BTC/USDT
76039.21≈￥ 507181.5307
+ 0.21%
ETH/USDT
2245.77≈￥ 14979.2859
+ 0.68%
HTX/USDT
0.05156≈￥ 0.00001041
+ 0.32%
SOL/USDT
90.5756≈￥ 604.139252
- 0.17%
BNB/USDT
695.84≈￥ 4641.2528
- 0.02%
# | 交易對 | 最新價 | 漲跌幅 | 最高價 | 最低價 | 24H成交額 | 市值 | 7天走勢 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76039.21 | + 0.21% | 76199.5 | 75443.03 | $ 239.24M | $ 1,523,716,048,787.1 | |
2 | ETH | 2246.14 | + 0.7% | 2253.86 | 2217.91 | $ 248.02M | $ 272,608,068,467.6 | |
3 | BNB | 695.84 | - 0.02% | 698.37 | 692.59 | $ 52.08K | $ 91,521,210,133.22 | |
4 | XRP | 1.1803 | - 0.59% | 1.19887 | 1.17265 | $ 15.42M | $ 75,347,380,440.57 | |
5 | USDC | 1.0009 | - 0% | 1.0016 | 1.0009 | $ 1.42M | $ 70,951,890,478.3 | |
6 | SOL | 90.5451 | - 0.21% | 90.8282 | 89.6731 | $ 8.78M | $ 53,497,928,271.94 | |
7 | TRX | 0.318089 | - 0.24% | 0.319558 | 0.318069 | $ 6.72M | $ 30,300,778,651.76 | |
8 | ZEC | 1350.93 | + 0.51% | 1375.28 | 1317.9 | $ 15.9M | $ 22,997,850,041.3 | |
9 | HYPE | 79.185 | + 0.98% | 79.2196 | 77.6119 | $ 5.65M | $ 19,786,859,288.44 | |
10 | QNT | 194.72 | + 1.64% | 195.6 | 189.19 | $ 6.75M | $ 16,085,369,324.12 | |
11 | XMR | 605.97 | - 2.61% | 624.23 | 603 | $ 22.5M | $ 11,715,012,251.81 | |
12 | DOGE | 0.072625 | - 0.61% | 0.073204 | 0.072285 | $ 16.71M | $ 11,439,712,402.59 | |
13 | USDS | 0.9985 | + 0.01% | 0.9985 | 0.9984 | $ 473.78 | $ 9,560,594,909.86 | |
14 | LINK | 10.8435 | - 1.22% | 10.9771 | 10.831 | $ 34.98K | $ 8,417,788,810.35 | |
15 | STETH | 2237.65 | + 0.04% | 2247.53 | 2201.9 | $ 1.25M | $ 7,803,442,627.2 | |
16 | ADA | 0.18509 | - 1.65% | 0.188713 | 0.183934 | $ 1.73M | $ 7,066,108,633.65 | |
17 | XLM | 0.154014 | - 0.65% | 0.157333 | 0.152503 | $ 1.17M | $ 5,478,460,188.33 | |
18 | BCH | 264.73 | - 1.56% | 269.08 | 262.2 | $ 1.47M | $ 5,407,621,800.43 | |
19 | NEAR | 3.7559 | + 0.46% | 3.7848 | 3.7085 | $ 30.82K | $ 4,911,717,288.26 | |
20 | USDE | 0.9972 | + 0.02% | 0.9972 | 0.9961 | $ 1.51K | $ 4,571,170,230.45 | |
21 | UNI | 6.9588 | + 0.11% | 6.9794 | 6.8687 | $ 673.72K | $ 4,237,358,676.36 | |
22 | RAIN | 0.005803 | + 0.02% | 0.005947 | 0.005767 | $ 2.34M | $ 4,165,008,393.76 | |
23 | LTC | 52.53 | - 1.28% | 54.1 | 52.49 | $ 1.85M | $ 4,126,877,466.14 | |
24 | AVAX | 8.3347 | - 0.79% | 8.4373 | 8.3187 | $ 2.15M | $ 3,734,133,418.64 | |
25 | SUI | 0.8738 | + 0.06% | 0.8788 | 0.8661 | $ 7.52M | $ 3,614,212,822.73 | |
26 | BTW | 1.273533 | + 12.82% | 1.280778 | 1.128439 | $ 959.01K | $ 3,290,573,999.97 | |
27 | XAUT | 4060.78 | + 0.49% | 4064.65 | 4040.05 | $ 460.98K | $ 3,269,673,146.34 | |
28 | CC | 0.0773 | - 2.03% | 0.0789 | 0.0705 | $ 11.57K | $ 3,152,061,826.31 | |
29 | GRAM | 1.1068 | + 0.78% | 1.1385 | 1.0918 | $ 132.04K | $ 3,150,381,256.62 | |
30 | HBAR | 0.06634 | - 0.49% | 0.067314 | 0.06595 | $ 3.88K | $ 2,969,431,518.5 | |
31 | SHIB | 0.05455 | - 0.87% | 0.05462 | 0.05454 | $ 22.11K | $ 2,710,495,629.23 | |
32 | PYUSD | 0.9987 | - 0.01% | 0.999 | 0.9987 | $ 298.57K | $ 2,687,308,568.39 | |
33 | TAO | 225.13 | + 0.13% | 227.15 | 223.24 | $ 455.41K | $ 2,638,890,039.97 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 143.35K | $ 2,521,485,568.39 | |
35 | ENA | 0.16416 | - 2.17% | 0.168 | 0.16344 | $ 1.58M | $ 2,245,680,937.5 | |
36 | PEPE | 0.055032 | - 1.1% | 0.0551419 | 0.0549622 | $ 9.25M | $ 2,139,881,333.31 | |
37 | AAVE | 130.7385 | - 0.96% | 133.5309 | 130.0011 | $ 1.52M | $ 2,029,813,884.01 | |
38 | ASTER | 0.6824 | - 0.15% | 0.6848 | 0.6772 | $ 56.84K | $ 1,893,403,325.56 | |
39 | M | 0.815084 | - 1.08% | 0.824004 | 0.812107 | $ 655.79K | $ 1,885,846,064.7 | |
40 | PUMP | 0.003934 | - 2.79% | 0.0041 | 0.003889 | $ 417.3K | $ 1,857,436,057.86 | |
41 | ONDO | 0.37173 | - 1.31% | 0.378833 | 0.370382 | $ 1.15M | $ 1,836,185,632.34 | |
42 | DOT | 0.9071 | - 3.15% | 0.9366 | 0.9061 | $ 17.23K | $ 1,602,321,492.32 | |
43 | SKY | 0.064794 | - 1.72% | 0.066037 | 0.064794 | $ 3.44K | $ 1,541,538,733.26 | |
44 | USDD | 1 | + 0% | 1 | 0.99999 | $ 99.34K | $ 1,496,638,864 | |
45 | MNT | 0.447 | + 0.9% | 0.4473 | 0.4427 | $ 27.02K | $ 1,462,787,498.46 | |
46 | HTX | 0.051561 | + 0.39% | 0.051562 | 0.051555 | $ 13.77M | $ 1,396,751,893.03 | |
47 | ICP | 2.44 | - 1.21% | 2.49 | 2.44 | $ 1.48K | $ 1,378,741,693.1 | |
48 | WLD | 0.35 | - 1.41% | 0.355 | 0.35 | $ 2.13K | $ 1,342,385,311.95 | |
49 | ARB | 0.1647 | - 2.08% | 0.1692 | 0.1645 | $ 2.72M | $ 1,157,186,113.7 | |
50 | JST | 0.143559 | + 1.24% | 0.144038 | 0.141794 | $ 12.15M | $ 1,139,256,392.44 |
交易對 | 最新價 | 漲跌幅 |
|---|---|---|
MLK | 0.0389 | + 7.51% |
ZIL | 0.00184 | + 2.73% |
ANSEM | 0.05312 | + 1.89% |
MELANIA | 0.062 | + 1.42% |
FB | 0.2803 | + 1.41% |
ELON | 0.072497 | + 1.31% |
CYBER | 0.3199 | + 1.17% |
ARC | 0.0358 | + 0.82% |
AR | 3.2058 | + 0.82% |
USDR | 0.321 | + 0% |
B2 | 0.3859 | + 0.74% |
ALGO | 0.0961 | + 0.73% |
WAXL | 0.03715 | + 0.69% |
CLANKER | 15.388 | + 0.6% |
MOVR | 1.0295 | + 0.52% |
MANYU | 0.08306 | + 0.5% |
AXIS | 0.128539 | + 0.49% |
RAIN | 0.005803 | + 0.48% |
US | 0.004765 | + 0.42% |
MANA | 0.0719 | + 0.41% |
4 | 0.00988 | + 0.4% |
THETA | 0.1495 | + 0.4% |
PUFFER | 0.0249 | + 0.4% |
LQTY | 0.1789 | + 0.39% |
GRASS | 0.4993 | + 0.39% |
NYM | 0.0254 | + 0.38% |
GALA | 0.001602 | + 0.37% |
PLUME | 0.01364 | + 0.36% |
TLM | 0.001101 | + 0.36% |
TAO | 225.13 | + 0.35% |
BLUAI | 0.00733 | + 0.34% |
PAID | 0.002098 | + 0.32% |
LIT | 3.4441 | + 0.31% |
MARSCOIN | 0.04588 | + 0.3% |
XTZ | 0.2705 | + 0.3% |
DOS | 0.2107 | + 0.29% |
RIVER | 0.8343 | + 0.29% |
SD | 0.1072 | + 0.28% |
GRT | 0.019272 | + 0.26% |
BRETT | 0.00398 | + 0.25% |
IMX | 0.1197 | + 0.25% |
BIO | 0.02031 | + 0.25% |
FHE | 0.01664 | + 0.24% |
ETHW | 0.2178 | + 0.23% |
CHILLGUY | 0.00883 | + 0.23% |
INX | 0.00425 | + 0.21% |
JST | 0.143559 | + 0.2% |
ATH | 0.00501 | + 0.2% |