BTC/USDT
77595.02≈￥ 529198.0364
- 2.11%
ETH/USDT
2323.17≈￥ 15844.0194
- 3.34%
HTX/USDT
0.051829≈￥ 0.00001247
+ 0.38%
SOL/USDT
85.8055≈￥ 585.19351
- 2.73%
BNB/USDT
634.73≈￥ 4328.8586
- 2.15%
# | 交易對 | 最新價 | 漲跌幅 | 最高價 | 最低價 | 24H成交額 | 市值 | 7天走勢 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77595.02 | - 2.11% | 79452 | 77161.78 | $ 429.22M | $ 1,589,060,801,331 | |
2 | ETH | 2323.17 | - 3.34% | 2413.34 | 2306.12 | $ 141.09M | $ 290,966,287,346.04 | |
3 | XRP | 1.41603 | - 2.79% | 1.45835 | 1.40917 | $ 1.77M | $ 89,707,639,845.82 | |
4 | BNB | 634.73 | - 2.15% | 650.47 | 630.5 | $ 6.93M | $ 87,619,411,265.64 | |
5 | USDC | 0.9995 | - 0.01% | 0.9996 | 0.9994 | $ 19.99M | $ 77,872,446,690.52 | |
6 | SOL | 85.8055 | - 2.73% | 88.454 | 85.2307 | $ 36.15M | $ 50,888,120,768.04 | |
7 | TRX | 0.327796 | - 0.38% | 0.330122 | 0.326469 | $ 2.01M | $ 31,174,658,749.96 | |
8 | DOGE | 0.096393 | - 1.56% | 0.098028 | 0.095309 | $ 2.09M | $ 15,087,874,375.54 | |
9 | WBT | 54.8786 | - 2.65% | 56.377 | 54.6821 | $ 8.91M | $ 12,029,000,886.6 | |
10 | USDS | 0.9993 | + 0.17% | 0.9995 | 0.9959 | $ 594.59K | $ 10,631,390,402.73 | |
11 | HYPE | 41.1745 | + 0.35% | 41.7206 | 40.6154 | $ 2.8M | $ 10,504,158,242.37 | |
12 | ADA | 0.247699 | - 2.91% | 0.255653 | 0.24491 | $ 3.49M | $ 9,447,166,262.55 | |
13 | BCH | 455.5 | - 2% | 466.84 | 453.16 | $ 3.42M | $ 9,331,341,226.84 | |
14 | STETH | 2293.01 | - 6.65% | 2493.4 | 2290.37 | $ 664.75K | $ 8,364,269,289.6 | |
15 | XMR | 375.06 | - 0.34% | 381.59 | 360.81 | $ 9.83M | $ 6,954,422,515.79 | |
16 | LINK | 9.2695 | - 2.33% | 9.507 | 9.1442 | $ 7.1M | $ 6,911,012,509.15 | |
17 | TON | 1.3281 | - 3.4% | 1.3779 | 1.3237 | $ 4.26M | $ 6,151,883,680.56 | |
18 | XLM | 0.177038 | - 1.72% | 0.181419 | 0.17416 | $ 1.51M | $ 5,996,851,147.65 | |
19 | CC | 0.1509 | - 1.89% | 0.1547 | 0.1501 | $ 1.01M | $ 5,898,999,165.34 | |
20 | USDE | 0.9989 | + 0.02% | 0.9993 | 0.9985 | $ 1.32M | $ 5,631,166,690.87 | |
21 | M | 4.396568 | + 2.91% | 4.64915 | 4.141634 | $ 1.72M | $ 5,522,848,016.82 | |
22 | ZEC | 330.76 | + 0.59% | 333.16 | 311.29 | $ 4.33M | $ 5,486,364,772.24 | |
23 | LTC | 55.56 | - 1.59% | 56.5 | 54.93 | $ 4.02M | $ 4,351,441,305.72 | |
24 | USD1 | 0.9998 | - 0.04% | 1.0002 | 0.9994 | $ 275.69K | $ 4,208,819,009.61 | |
25 | AVAX | 9.2913 | - 2.67% | 9.5718 | 9.1925 | $ 1.59M | $ 4,121,824,672.99 | |
26 | HBAR | 0.09097 | - 1.97% | 0.093443 | 0.089731 | $ 3.61M | $ 4,039,854,076.95 | |
27 | SUI | 0.9394 | - 3.23% | 0.9727 | 0.9284 | $ 5.45M | $ 3,842,694,041.97 | |
28 | PYUSD | 0.9988 | - 0.04% | 0.9997 | 0.9978 | $ 2.1M | $ 3,725,113,606.92 | |
29 | SHIB | 0.0561 | - 2.87% | 0.05628 | 0.056 | $ 254.85K | $ 3,700,448,996.63 | |
30 | AETHUSDT | 1.0002 | - 0% | 1.0005 | 0.9999 | $ 5.97M | $ 3,022,289,712.83 | |
31 | XAUT | 4710.57 | - 0.03% | 4731.35 | 4663.02 | $ 4.45M | $ 2,637,946,100.94 | |
32 | WLFI | 0.0772 | - 2.89% | 0.0798 | 0.0764 | $ 82.26K | $ 2,525,375,757.36 | |
33 | DOT | 1.245 | - 4.13% | 1.3027 | 1.2396 | $ 730.9K | $ 2,183,825,249.17 | |
34 | UNI | 3.2604 | - 4.31% | 3.4201 | 3.2131 | $ 1.57M | $ 2,163,929,657.11 | |
35 | MNT | 0.6362 | - 0.69% | 0.6512 | 0.6302 | $ 2.56M | $ 2,103,128,906.03 | |
36 | SKY | 0.081599 | - 3% | 0.084804 | 0.081183 | $ 1.35M | $ 1,955,922,734.67 | |
37 | NEAR | 1.3884 | - 2.46% | 1.4238 | 1.3705 | $ 1.82M | $ 1,838,582,288.71 | |
38 | ASTER | 0.6706 | - 2.29% | 0.6869 | 0.6671 | $ 1.75M | $ 1,703,092,196.75 | |
39 | HTX | 0.051829 | + 0.38% | 0.051845 | 0.051817 | $ 4.57M | $ 1,669,006,713.78 | |
40 | PEPE | 0.0537889 | - 3.69% | 0.0539458 | 0.0537231 | $ 453.52K | $ 1,655,231,729.16 | |
41 | AAVE | 92.822 | - 1.29% | 95.5456 | 91 | $ 208.68K | $ 1,428,606,494.98 | |
42 | USDD | 0.99999 | - 0% | 1.00007 | 0.99999 | $ 101.13M | $ 1,406,013,493 | |
43 | ICP | 2.47 | - 2.76% | 2.56 | 2.45 | $ 71.9K | $ 1,400,106,580.77 | |
44 | ETC | 8.4879 | - 2.31% | 8.6888 | 8.3663 | $ 24.43K | $ 1,356,970,731.44 | |
45 | ONDO | 0.258529 | - 3.41% | 0.268094 | 0.254924 | $ 782.46K | $ 1,303,734,064.75 | |
46 | APT | 0.9469 | - 2.74% | 0.9745 | 0.9343 | $ 16.18K | $ 1,166,817,600 | |
47 | POL | 0.0945 | - 0.11% | 0.0953 | 0.092 | $ 100.95K | $ 1,005,339,351.79 | |
48 | ENA | 0.10605 | - 4.52% | 0.11229 | 0.10435 | $ 175.36K | $ 974,130,093.75 | |
49 | KAS | 0.034231 | - 1.78% | 0.035244 | 0.033159 | $ 1.58M | $ 958,446,133.27 | |
50 | RENDER | 1.802 | - 2.25% | 1.8477 | 1.7792 | $ 509.99K | $ 956,251,327.35 |
交易對 | 最新價 | 漲跌幅 |
|---|---|---|
CORE | 0.048202 | + 7.97% |
GAMEBASE | 0.0079 | + 6.17% |
FUN | 0.000321 | + 5.24% |
EDGEN | 0.00217 | + 4.02% |
DONKEY | 0.001274 | + 3.53% |
龙虾 | 0.00948 | + 2.93% |
ESX | 0.000653 | + 2.91% |
ACTSOL | 0.01357 | + 2.74% |
CUDIS | 0.007909 | + 2.08% |
NEIROCTO | 0.00008872 | + 2.03% |
HIPPO | 0.000162 | + 1.83% |
PAYAI | 0.003132 | + 1.63% |
AVL | 0.02546 | + 1.53% |
SCR | 0.0434 | + 1.53% |
PNUT | 0.0527 | + 1.37% |
BNKR | 0.0003256 | + 1.23% |
HOUSE | 0.001561 | + 1.2% |
GUN | 0.015785 | + 1.15% |
SWARMS | 0.0184 | + 1.1% |
FUSE | 0.00308 | + 0.97% |
BASED | 0.13493 | + 0.96% |
ARG | 0.8591 | + 0.91% |
FRAX | 0.4587 | + 0.87% |
SWELL | 0.00116 | + 0.83% |
XAN | 0.00882 | + 0.83% |
人生K线 | 0.000736 | + 0.79% |
MOLT | 0.00001265 | + 0.76% |
DYDX | 0.1335 | + 0.72% |
HAEDAL | 0.03271 | + 0.7% |
A | 0.0856 | + 0.68% |
HANA | 0.039851 | + 0.68% |
SATS | 0.07141 | + 0.68% |
SEI | 0.0604 | + 0.64% |
PEOPLE | 0.007561 | + 0.63% |
RATS | 0.00004091 | + 0.63% |
AVA | 0.2458 | + 0.61% |
MOG | 0.061581 | + 0.59% |
SNEK | 0.000504 | + 0.58% |
SAGA | 0.0174 | + 0.56% |
SPK | 0.053448 | + 0.54% |
SYND | 0.0364 | + 0.53% |
MOODENG | 0.05891 | + 0.52% |
HBAR | 0.09097 | + 0.49% |
BEAT | 0.5752 | + 0.49% |
ONE | 0.002202 | + 0.48% |
POPCAT | 0.0594 | + 0.48% |
KAS | 0.034231 | + 0.46% |
EDGE | 1.4086 | + 0.46% |
BABYDOGE | 0.09419 | + 0.45% |
WIF | 0.1804 | + 0.45% |