BTC/USDT
117965.59≈￥ 845813.2803
- 0.14%
ETH/USDT
3750.8≈￥ 26893.236
+ 0.41%
HTX/USDT
0.05202≈￥ 0.00001453
+ 1.5%
SOL/USDT
185.9287≈￥ 1333.108779
- 0.9%
BNB/USDT
788.08≈￥ 5650.5336
+ 0.88%
# | 交易對 | 最新價 | 漲跌幅 | 最高價 | 最低價 | 24H成交額 | 市值 | 7天走勢 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 117966.45 | - 0.14% | 118280 | 117877 | $ 105.29M | $ 2,351,003,811,136 | |
2 | ETH | 3748.66 | + 0.35% | 3756.59 | 3710 | $ 118.79M | $ 450,479,145,178.76 | |
3 | XRP | 3.18196 | - 0.33% | 3.21785 | 3.158 | $ 43.35M | $ 189,993,987,058.58 | |
4 | BNB | 788 | + 0.87% | 788.37 | 778.39 | $ 42.96M | $ 108,781,666,379.11 | |
5 | SOL | 186.027 | - 0.84% | 187.7912 | 185.0607 | $ 9.53M | $ 100,948,716,841.27 | |
6 | USDC | 0.9996 | + 0.01% | 0.9997 | 0.9995 | $ 11.56M | $ 64,008,352,793.07 | |
7 | DOGE | 0.237458 | - 0.55% | 0.239874 | 0.234579 | $ 25.68M | $ 35,948,077,156.45 | |
8 | ADA | 0.826722 | - 0.71% | 0.838395 | 0.821949 | $ 28.01M | $ 30,225,526,057.92 | |
9 | TRX | 0.320547 | + 0.32% | 0.3207 | 0.31813 | $ 28.76M | $ 30,208,052,364.2 | |
10 | TON | 3.3089 | + 0.09% | 3.3309 | 3.2968 | $ 19.81M | $ 14,798,789,925.77 | |
11 | SUI | 4.1877 | - 0.37% | 4.3433 | 4.1619 | $ 50.46M | $ 14,581,546,372.99 | |
12 | XLM | 0.440413 | - 0.07% | 0.442342 | 0.434927 | $ 13.78M | $ 13,767,628,608.21 | |
13 | STETH | 3710.09 | - 0.18% | 3734.11 | 3696.28 | $ 446.51K | $ 12,966,117,121.92 | |
14 | LINK | 18.4113 | + 0.06% | 18.5771 | 18.2123 | $ 20.13M | $ 12,482,871,116.08 | |
15 | HBAR | 0.283869 | + 0.98% | 0.291144 | 0.278891 | $ 74.67M | $ 11,924,634,140.79 | |
16 | BCH | 560.7 | + 0.85% | 563 | 552.51 | $ 33.97M | $ 11,052,419,450.42 | |
17 | AVAX | 25.0117 | + 0.74% | 25.7747 | 24.5274 | $ 20.68M | $ 10,496,022,615.69 | |
18 | LTC | 114.43 | + 0.53% | 115.44 | 113.26 | $ 28.69M | $ 8,670,166,612.12 | |
19 | SHIB | 0.00001408 | - 0% | 0.00001416 | 0.00001394 | $ 3.84M | $ 8,296,595,679.17 | |
20 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 207.74K | $ 6,865,279,946.22 | |
21 | WBT | 43.9912 | - 0.04% | 44.0371 | 43.9675 | $ 980.89K | $ 6,343,520,649.03 | |
22 | DOT | 4.1761 | + 0.8% | 4.1942 | 4.1033 | $ 23.91M | $ 6,311,319,230.76 | |
23 | UNI | 10.5704 | + 1.16% | 10.5817 | 10.384 | $ 12.23M | $ 6,283,274,738.38 | |
24 | XMR | 322.29 | - 0.52% | 324.66 | 319.29 | $ 16.54M | $ 5,988,550,996.09 | |
25 | PEPE | 0.00001262 | + 0.05% | 0.0000127 | 0.00001247 | $ 15.38M | $ 5,316,593,137.17 | |
26 | AAVE | 296.9911 | + 0.71% | 297.6664 | 293.1994 | $ 24.81M | $ 4,482,407,685.84 | |
27 | DAI | 0.9999 | + 0.03% | 1.0016 | 0.9996 | $ 9.29M | $ 3,715,924,945.74 | |
28 | NEAR | 2.9027 | + 0.41% | 2.9345 | 2.8573 | $ 4.57M | $ 3,589,151,253.25 | |
29 | ENA | 0.59258 | + 5.37% | 0.60243 | 0.55854 | $ 6.79M | $ 3,559,514,656.25 | |
30 | ETC | 22.893 | + 0.31% | 22.926 | 22.681 | $ 230.38K | $ 3,483,353,845.65 | |
31 | ONDO | 1.050313 | - 0.47% | 1.061652 | 1.04337 | $ 1.6M | $ 3,338,949,202.41 | |
32 | APT | 4.8288 | - 0.12% | 4.8488 | 4.7843 | $ 1.32M | $ 3,137,001,023.96 | |
33 | ICP | 5.71 | + 0.53% | 5.78 | 5.63 | $ 236.22K | $ 3,044,658,845.78 | |
34 | PENGU | 0.04277 | + 1.25% | 0.04289 | 0.04174 | $ 3.74M | $ 2,665,280,794.22 | |
35 | MNT | 0.7977 | + 1.08% | 0.7993 | 0.786 | $ 1.78M | $ 2,655,611,768.06 | |
36 | ALGO | 0.2782 | + 1.42% | 0.2812 | 0.2727 | $ 2.3M | $ 2,380,000,633.03 | |
37 | ARB | 0.453 | + 0.62% | 0.4569 | 0.4477 | $ 4.86M | $ 2,326,363,240.87 | |
38 | VET | 0.02603 | + 0.57% | 0.026242 | 0.02574 | $ 2.35M | $ 2,227,012,566.48 | |
39 | USD1 | 1.0019 | + 0.02% | 1.0098 | 1 | $ 7.72M | $ 2,207,593,478.87 | |
40 | RENDER | 4.2537 | + 0.32% | 4.2869 | 4.1991 | $ 3M | $ 2,199,663,876.15 | |
41 | ATOM | 4.7967 | + 0.92% | 4.8358 | 4.721 | $ 13.93M | $ 2,189,011,348.04 | |
42 | POL | 0.237 | + 0.68% | 0.2402 | 0.2342 | $ 3.93M | $ 2,124,642,416.35 | |
43 | GT | 17.6872 | - 0.43% | 17.8245 | 17.4081 | $ 644.86K | $ 2,122,523,712.06 | |
44 | WLD | 1.17 | - 0.26% | 1.181 | 1.158 | $ 578.43K | $ 2,111,275,689.59 | |
45 | TRUMP | 10.2213 | - 0.1% | 10.2841 | 10.1479 | $ 28.36M | $ 2,054,652,901.09 | |
46 | SEI | 0.3431 | + 0.47% | 0.3509 | 0.3375 | $ 574.08K | $ 1,961,766,624.81 | |
47 | BONK | 0.00003458 | + 0.39% | 0.00003471 | 0.00003386 | $ 12.58M | $ 1,932,297,952.25 | |
48 | HTX | 0.05202 | + 1.65% | 0.05203 | 0.051995 | $ 30.53M | $ 1,906,310,862.3 | |
49 | FIL | 2.6799 | + 0.56% | 2.6952 | 2.643 | $ 29.79M | $ 1,821,275,342.34 | |
50 | JUP | 0.5591 | + 0.05% | 0.561 | 0.5503 | $ 850.8K | $ 1,676,978,879.99 |
交易對 | 最新價 | 漲跌幅 |
|---|---|---|
SNAKES | 0.096038 | + 17.15% |
SWFTC | 0.0118936 | + 6.25% |
XCN | 0.016622 | + 3.58% |
SQD | 0.149 | + 2.9% |
LUNA | 0.1809 | + 2.72% |
VINE | 0.0672 | + 2.33% |
LVVA | 0.002363 | + 2.22% |
GHIBLI | 0.002534 | + 2% |
TANSSI | 0.056382 | + 1.94% |
LF | 0.0007 | + 1.85% |
ANI | 0.036608 | + 1.59% |
APEPE | 0.0524775 | + 1.57% |
RESOLV | 0.1975 | + 1.44% |
GHST | 0.5128 | + 1.4% |
HAT | 0.00088 | + 1.15% |
KERNEL | 0.2463 | + 1.08% |
L3 | 0.04755 | + 1.08% |
REI | 0.02359 | + 1.07% |
DYP | 0.0085 | + 1.06% |
TOP | 0.000097 | + 1.04% |
HAEDAL | 0.1637 | + 1.01% |
ETHF | 0.00748 | + 0.95% |
PIPPIN | 0.01641 | + 0.91% |
HUNT | 0.2703 | + 0.84% |
MFER | 0.0142 | + 0.76% |
MODE | 0.00276 | + 0.72% |
ORCA | 2.5318 | + 0.72% |
DEP | 0.001583 | + 0.7% |
LOOKS | 0.0154 | + 0.64% |
BILLY | 0.00473 | + 0.62% |
AIDOGE | 0.091208 | + 0.6% |
LIKE | 0.011115 | + 0.6% |
AWE | 0.05749 | + 0.57% |
BLUE | 0.0942 | + 0.56% |
RVN | 0.0163 | + 0.55% |
ROOT | 0.00383 | + 0.53% |
WMTX | 0.1715 | + 0.53% |
ALCH | 0.14036 | + 0.51% |
LISTA | 0.2775 | + 0.5% |
XION | 1.0033 | + 0.5% |
FUN | 0.013779 | + 0.5% |
GORK | 0.00696 | + 0.49% |
ELIZA | 0.00197 | + 0.49% |
DARK | 0.00303 | + 0.49% |
LAI | 0.000619 | + 0.49% |
NAKA | 0.4119 | + 0.48% |
VELO | 0.016519 | + 0.47% |
SWARMS | 0.0215 | + 0.47% |
SOLO | 0.44204 | + 0.47% |
XRP | 3.18196 | + 0.47% |