BTC/USDT
114180.08≈￥ 812962.1696
+ 0.31%
ETH/USDT
4410.79≈￥ 31404.8248
+ 0.13%
HTX/USDT
0.05208≈￥ 0.00001486
+ 0.92%
SOL/USDT
222.1349≈￥ 1581.600488
- 0.44%
BNB/USDT
894.26≈￥ 6367.1312
- 0.14%
# | 交易對 | 最新價 | 漲跌幅 | 最高價 | 最低價 | 24H成交額 | 市值 | 7天走勢 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 114245 | + 0.37% | 114419.62 | 113155.01 | $ 257.21M | $ 2,267,370,803,407.5 | |
2 | ETH | 4414.51 | + 0.22% | 4418.98 | 4300.77 | $ 144.17M | $ 530,990,953,445.81 | |
3 | XRP | 2.99999 | - 0.12% | 3.01378 | 2.96704 | $ 120.98M | $ 178,889,630,561.43 | |
4 | BNB | 894.51 | - 0.11% | 908.3 | 888.22 | $ 91.09M | $ 124,721,614,727.13 | |
5 | SOL | 222.2794 | - 0.38% | 225.5695 | 220.552 | $ 28.01M | $ 120,748,236,983.93 | |
6 | USDC | 0.9996 | - 0% | 0.9998 | 0.9995 | $ 14.67M | $ 72,644,120,473.48 | |
7 | DOGE | 0.249981 | + 2.57% | 0.253265 | 0.238392 | $ 81.24M | $ 36,712,460,929.79 | |
8 | ADA | 0.885123 | - 0.34% | 0.894863 | 0.872564 | $ 36.82M | $ 32,394,110,346.4 | |
9 | TRX | 0.34325 | + 1.37% | 0.34374 | 0.337927 | $ 45.79M | $ 32,053,822,108.51 | |
10 | LINK | 23.7071 | + 0.04% | 23.8461 | 23.2073 | $ 52.17M | $ 16,029,808,631.52 | |
11 | STETH | 4391.36 | + 0.11% | 4411.9 | 4276.71 | $ 2.14M | $ 15,309,870,337.92 | |
12 | TON | 3.2197 | + 3.13% | 3.2272 | 3.1167 | $ 34.62M | $ 13,968,457,869.11 | |
13 | SUI | 3.6161 | + 0.07% | 3.6403 | 3.5402 | $ 60.56M | $ 12,864,574,861.18 | |
14 | XLM | 0.386861 | + 1.06% | 0.389708 | 0.378393 | $ 32.66M | $ 12,145,022,053.72 | |
15 | AVAX | 29.0012 | + 1.17% | 29.9931 | 28.3897 | $ 108.17M | $ 12,116,931,329.56 | |
16 | BCH | 587.89 | + 1.27% | 602.54 | 576.46 | $ 33.54M | $ 11,577,563,428.07 | |
17 | HBAR | 0.235689 | + 0.93% | 0.236391 | 0.229911 | $ 30.31M | $ 9,883,614,271.68 | |
18 | LTC | 116.06 | + 1.5% | 118.7 | 114.34 | $ 38.29M | $ 8,730,323,480.76 | |
19 | SHIB | 0.00001314 | + 0.77% | 0.00001319 | 0.00001286 | $ 14M | $ 7,683,766,673.35 | |
20 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 83.13M | $ 7,443,415,163.42 | |
21 | DOT | 4.1997 | + 0.63% | 4.2557 | 4.1427 | $ 46.99M | $ 6,350,137,040.79 | |
22 | WBT | 43.1053 | + 0.04% | 43.1298 | 42.6876 | $ 4.84M | $ 6,211,767,500.69 | |
23 | UNI | 9.8389 | + 0.83% | 9.9185 | 9.5718 | $ 19.46M | $ 5,854,349,678.83 | |
24 | ENA | 0.77885 | - 1.99% | 0.79992 | 0.77084 | $ 3.01M | $ 5,443,806,078.13 | |
25 | WLFI | 0.1973 | - 3.52% | 0.2045 | 0.1956 | $ 43.42M | $ 5,032,490,334.06 | |
26 | XMR | 270.18 | - 0.32% | 272.58 | 267 | $ 2.83M | $ 4,985,417,053.36 | |
27 | MNT | 1.6292 | + 11.26% | 1.6649 | 1.4244 | $ 8.57M | $ 4,698,877,688.66 | |
28 | AAVE | 305.1148 | + 0.43% | 306.3527 | 297.6421 | $ 49.58M | $ 4,624,752,096.17 | |
29 | DAI | 1.0001 | + 0.01% | 1.0007 | 0.9998 | $ 18.4M | $ 4,448,161,489.32 | |
30 | PEPE | 0.00001057 | + 0.16% | 0.00001065 | 0.00001032 | $ 42.86M | $ 4,438,555,472.64 | |
31 | WLD | 1.771 | - 4.63% | 1.897 | 1.76 | $ 11.59M | $ 3,745,441,185.73 | |
32 | NEAR | 2.7104 | + 0.65% | 2.7701 | 2.6616 | $ 247.78K | $ 3,368,685,644.54 | |
33 | ONDO | 1.007163 | - 2.58% | 1.034552 | 1.002162 | $ 16M | $ 3,261,509,999.55 | |
34 | ETC | 21.18 | + 1.14% | 21.4025 | 20.7016 | $ 108.05K | $ 3,223,774,619.21 | |
35 | IP | 10.1628 | - 1.53% | 10.5981 | 10.1515 | $ 11.23M | $ 3,142,236,280.98 | |
36 | APT | 4.5156 | + 1.2% | 4.5492 | 4.4145 | $ 2.01M | $ 3,068,976,985.49 | |
37 | POL | 0.2722 | + 0.44% | 0.2749 | 0.2663 | $ 12.56M | $ 2,838,180,806.4 | |
38 | ARB | 0.5202 | + 0.68% | 0.5259 | 0.5033 | $ 14.42M | $ 2,729,445,040.86 | |
39 | USD1 | 0.9995 | + 0.04% | 0.9999 | 0.999 | $ 212.83K | $ 2,662,372,018.59 | |
40 | ICP | 4.9 | - 0.81% | 4.95 | 4.85 | $ 835.48K | $ 2,655,347,444.09 | |
41 | PENGU | 0.03411 | - 3.45% | 0.0355 | 0.03397 | $ 17.29M | $ 2,215,828,962.17 | |
42 | ATOM | 4.6624 | - 0.61% | 4.7128 | 4.6047 | $ 33.22M | $ 2,189,552,281.34 | |
43 | VET | 0.02444 | - 0.27% | 0.024653 | 0.024065 | $ 4.07M | $ 2,104,053,957.6 | |
44 | ALGO | 0.2398 | + 0.46% | 0.2418 | 0.2349 | $ 7.82M | $ 2,090,653,780.06 | |
45 | RENDER | 3.9061 | - 0.89% | 3.9525 | 3.8473 | $ 5.69M | $ 2,043,482,679.99 | |
46 | M | 1.988377 | + 2.17% | 2.06 | 1.936367 | $ 5.65M | $ 2,020,889,864.41 | |
47 | GT | 16.8158 | + 0.15% | 16.8579 | 16.6882 | $ 3.13M | $ 2,005,778,278.7 | |
48 | HTX | 0.05208 | + 0.92% | 0.05208 | 0.052 | $ 64.54M | $ 1,945,021,172.39 | |
49 | SEI | 0.3234 | + 1.16% | 0.329 | 0.3122 | $ 2.49M | $ 1,917,327,999.79 | |
50 | TRUMP | 8.8154 | - 0.26% | 8.8549 | 8.7143 | $ 59.86M | $ 1,767,033,589.34 |
交易對 | 最新價 | 漲跌幅 |
|---|---|---|
ELIZA | 0.0025 | + 48.85% |
MXC | 0.00071 | + 22.17% |
LINEA | 0.024656 | + 7.43% |
AVNT | 0.3315 | + 6.1% |
OPEN | 0.9891 | + 1.45% |
MOONPIG | 0.00205 | + 1% |
KMD | 0.0341 | + 0.93% |
JOE | 0.1702 | + 0.88% |
B2 | 0.4369 | + 0.87% |
ZK | 0.0897 | + 0.81% |
MAVIA | 0.1535 | + 0.8% |
NUM | 0.0135 | + 0.77% |
TANSSI | 0.048375 | + 0.67% |
BULLA | 0.06736 | + 0.67% |
RATS | 0.00002096 | + 0.66% |
OG | 23.5354 | + 0.65% |
CXT | 0.0306 | + 0.64% |
BLUM | 0.030785 | + 0.64% |
GRIFT | 0.00423 | + 0.47% |
SATS | 0.07415 | + 0.47% |
LAT | 0.003215 | + 0.47% |
BLUR | 0.0839 | + 0.36% |
SPA | 0.010713 | + 0.35% |
GROK | 0.001287 | + 0.31% |
COW | 0.3653 | + 0.31% |
BILLY | 0.00317 | + 0.31% |
F | 0.00775 | + 0.3% |
AGLD | 0.6829 | + 0.29% |
AWE | 0.0558 | + 0.28% |
TRAC | 0.3639 | + 0.27% |
AB | 0.008395 | + 0.25% |
GORK | 0.011355 | + 0.25% |
CERE | 0.000875 | + 0.23% |
ROUTE | 0.00472 | + 0.22% |
OBT | 0.00493 | + 0.2% |
SPELL | 0.000498 | + 0.2% |
MEMEFI | 0.00151 | + 0.2% |
FIS | 0.1069 | + 0.18% |
ETN | 0.003262 | + 0.18% |
GNO | 139.3124 | + 0.18% |
ARG | 0.9569 | + 0.18% |
VOXEL | 0.0554 | + 0.17% |
SNS | 0.00174 | + 0.17% |
MBOX | 0.0594 | + 0.17% |
KAITO | 1.2339 | + 0.17% |
NODEOPS | 0.08427 | + 0.15% |
SNEK | 0.004468 | + 0.14% |
POND | 0.008569 | + 0.14% |