BTC/USDT
78617.83≈￥ 527525.6393
+ 1.89%
ETH/USDT
2513.08≈￥ 16862.7668
+ 0.94%
HTX/USDT
0.051696≈￥ 0.00001138
- 0.41%
SOL/USDT
101.826≈￥ 683.25246
+ 1.56%
BNB/USDT
723.65≈￥ 4855.6915
+ 0.6%
# | 交易對 | 最新價 | 漲跌幅 | 最高價 | 最低價 | 24H成交額 | 市值 | 7天走勢 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78565.04 | + 1.82% | 78598.66 | 76392.7 | $ 304.17M | $ 1,550,641,735,631.28 | |
2 | ETH | 2509.9 | + 0.82% | 2533.08 | 2464.28 | $ 55.68M | $ 304,344,335,416.93 | |
3 | BNB | 723.36 | + 0.56% | 728.53 | 714.65 | $ 1.14M | $ 95,909,272,105.07 | |
4 | XRP | 1.4002 | + 4.14% | 1.40693 | 1.33437 | $ 1.2M | $ 84,544,870,394.57 | |
5 | USDC | 1.0003 | + 0.02% | 1.0004 | 1 | $ 1.31M | $ 74,311,296,179.76 | |
6 | SOL | 101.7529 | + 1.48% | 102.2 | 99 | $ 24.12M | $ 58,842,039,636.14 | |
7 | TRX | 0.341353 | - 0.22% | 0.342119 | 0.337894 | $ 7.23M | $ 32,380,019,386.35 | |
8 | HYPE | 80.6063 | + 3.32% | 80.8447 | 77.0636 | $ 1.12M | $ 19,643,362,413.84 | |
9 | ZEC | 1151.07 | + 6.17% | 1154 | 1004.7 | $ 832.41K | $ 18,443,084,077.65 | |
10 | DOGE | 0.084156 | + 0.66% | 0.084758 | 0.082 | $ 1.38M | $ 13,008,844,438.47 | |
11 | RAIN | 0.014997 | - 2.03% | 0.015409 | 0.01498 | $ 8.2M | $ 10,619,285,513.12 | |
12 | XMR | 513.3 | - 4.13% | 537 | 501.77 | $ 16.52M | $ 10,082,786,797 | |
13 | USDS | 0.9987 | + 0.15% | 0.9987 | 0.9972 | $ 10.05K | $ 9,771,692,036.76 | |
14 | STETH | 2498.16 | - 1.02% | 2571.39 | 2396.44 | $ 1.56M | $ 8,807,036,359.2 | |
15 | LINK | 11.429 | + 1.47% | 11.4991 | 11.1158 | $ 1.54M | $ 8,429,515,656.75 | |
16 | ADA | 0.210637 | + 2.38% | 0.212263 | 0.202421 | $ 2.19M | $ 7,737,149,374.6 | |
17 | XLM | 0.191732 | + 7.6% | 0.193582 | 0.176309 | $ 3.35M | $ 6,215,772,723.08 | |
18 | USDE | 0.9993 | - 0.01% | 0.9999 | 0.9986 | $ 10.41K | $ 4,601,564,901 | |
19 | BCH | 224.15 | + 0.1% | 225.48 | 220 | $ 1.38M | $ 4,505,805,058.82 | |
20 | LTC | 53.86 | - 1.07% | 55.19 | 53.42 | $ 1.38M | $ 4,226,140,486.7 | |
21 | UNI | 6.3711 | + 2.05% | 6.4433 | 6.1057 | $ 657.68K | $ 3,906,856,363.1 | |
22 | GRAM | 1.3598 | + 0.12% | 1.3859 | 1.3434 | $ 162.59K | $ 3,784,859,574.94 | |
23 | CC | 0.0876 | + 2.34% | 0.0928 | 0.0827 | $ 167.7K | $ 3,387,894,463.66 | |
24 | HBAR | 0.077275 | + 2.01% | 0.0797 | 0.074925 | $ 1.28M | $ 3,327,735,844.29 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1 | $ 725.19K | $ 3,203,824,988.33 | |
26 | AVAX | 7.5019 | + 1.75% | 7.5544 | 7.2889 | $ 1.46M | $ 3,189,931,249.18 | |
27 | SHIB | 0.05526 | + 0.96% | 0.05527 | 0.05512 | $ 108.7K | $ 3,069,936,404.48 | |
28 | NEAR | 2.4228 | + 5.91% | 2.4456 | 2.265 | $ 988.83K | $ 2,996,098,781.04 | |
29 | SUI | 0.7258 | + 1.92% | 0.7299 | 0.6967 | $ 1.42M | $ 2,926,566,137.49 | |
30 | PYUSD | 1.0001 | + 0.15% | 1.002 | 0.9986 | $ 140.05K | $ 2,880,110,976.08 | |
31 | XAUT | 4278.12 | - 1.58% | 4354.74 | 4262.69 | $ 2.55M | $ 2,664,036,371.53 | |
32 | M | 1.10613 | - 2.84% | 1.171142 | 1.1031 | $ 1.17M | $ 2,583,809,375.54 | |
33 | TAO | 233.95 | + 0.22% | 238.34 | 229.84 | $ 229.24K | $ 2,245,333,019.45 | |
34 | AAVE | 126.4288 | + 0.55% | 127.4404 | 124.0637 | $ 1.13M | $ 1,941,933,057.67 | |
35 | BTW | 0.687803 | + 4.44% | 0.785276 | 0.551724 | $ 1.8M | $ 1,924,063,565.52 | |
36 | ASTER | 0.6979 | + 0.04% | 0.7042 | 0.6828 | $ 110.22K | $ 1,884,569,440.8 | |
37 | MNT | 0.5686 | + 0.3% | 0.6149 | 0.5561 | $ 1.71M | $ 1,874,712,520.97 | |
38 | DOT | 1.0151 | - 0.24% | 1.029 | 0.9999 | $ 1.13M | $ 1,732,423,668.57 | |
39 | ONDO | 0.354384 | + 2.83% | 0.358319 | 0.339555 | $ 1.31M | $ 1,682,110,272.01 | |
40 | ICP | 2.74 | - 1.44% | 2.86 | 2.71 | $ 90.6K | $ 1,535,052,836.94 | |
41 | HTX | 0.051696 | - 0.41% | 0.05171 | 0.051687 | $ 95.46M | $ 1,528,792,104.14 | |
42 | USDD | 1 | + 0% | 1 | 0.99999 | $ 183.71K | $ 1,524,237,566.47 | |
43 | PUMP | 0.003638 | + 1.9% | 0.003686 | 0.003473 | $ 949.56K | $ 1,492,313,759.05 | |
44 | SKY | 0.063546 | + 2.02% | 0.064601 | 0.061395 | $ 54.21K | $ 1,466,881,559.03 | |
45 | WLD | 0.385 | - 2.04% | 0.396 | 0.377 | $ 45.24K | $ 1,445,775,066.36 | |
46 | PEPE | 0.0534511 | + 1.53% | 0.0534666 | 0.0533379 | $ 438.96K | $ 1,429,143,667.98 | |
47 | ENA | 0.14114 | + 1.79% | 0.14341 | 0.1348 | $ 31.07K | $ 1,399,816,031.25 | |
48 | ETC | 7.635 | + 0.2% | 7.6982 | 7.4016 | $ 964.81K | $ 1,205,908,844.23 | |
49 | MORPHO | 2.2039 | + 1.73% | 2.2345 | 2.1373 | $ 686.38K | $ 1,124,132,546.03 | |
50 | POL | 0.0977 | + 0.72% | 0.0987 | 0.0956 | $ 615.42K | $ 1,040,170,182.57 |
交易對 | 最新價 | 漲跌幅 |
|---|---|---|
VINE | 0.0074 | + 22.86% |
NODEOPS | 0.00598 | + 9.66% |
LSK | 0.5062 | + 5.02% |
BTW | 0.689594 | + 3.98% |
FHE | 0.01994 | + 1.64% |
GLMR | 0.0069 | + 1.49% |
BRISE | 0.07158 | + 1.28% |
XAN | 0.01129 | + 1.26% |
USDR | 0.321 | + 0% |
CELO | 0.0809 | + 1.18% |
STEEM | 0.055 | + 1.16% |
XPL | 0.0819 | + 1.13% |
BLAST | 0.000361 | + 1.09% |
INJ | 6.114 | + 1.06% |
BAT | 0.0777 | + 0.99% |
MEW | 0.000406 | + 0.98% |
NIL | 0.0418 | + 0.98% |
TT | 0.000091 | + 0.96% |
TURBO | 0.00091642 | + 0.95% |
PUNDIX | 0.1037 | + 0.91% |
PUMP | 0.003637 | + 0.9% |
AKT | 0.5474 | + 0.88% |
AR | 2.8181 | + 0.86% |
RAD | 0.2322 | + 0.86% |
RAY | 1.3864 | + 0.83% |
SKR | 0.017733 | + 0.83% |
4STOCK | 0.018065 | + 0.8% |
STONK | 0.2201 | + 0.78% |
MUBARAK | 0.02974 | + 0.75% |
牛来 | 0.113584 | + 0.75% |
BEAT | 0.0821 | + 0.73% |
JASMY | 0.003904 | + 0.69% |
LINEA | 0.002626 | + 0.68% |
NXPC | 0.2145 | + 0.65% |
FTT | 0.2052 | + 0.64% |
CHILLGUY | 0.01225 | + 0.63% |
GWEI | 0.020718 | + 0.61% |
US | 0.016155 | + 0.6% |
0G | 0.1987 | + 0.58% |
EIGEN | 0.2063 | + 0.54% |
ZETA | 0.0355 | + 0.53% |
POLYX | 0.0398 | + 0.52% |
XEC | 0.05767 | + 0.52% |
MBL | 0.000757 | + 0.5% |
APEPE | 0.0512432 | + 0.47% |
ALCH | 0.03469 | + 0.46% |
COMP | 19.53 | + 0.46% |
BIRB | 0.0699 | + 0.44% |