BTC/USDT
92911.32≈￥ 649450.1268
+ 1.77%
ETH/USDT
3183.75≈￥ 22254.4125
+ 1.57%
HTX/USDT
0.051685≈￥ 0.00001178
- 0.24%
SOL/USDT
136.6666≈￥ 955.299534
+ 1.29%
BNB/USDT
900.61≈￥ 6295.2639
+ 1.29%
# | 交易對 | 最新價 | 漲跌幅 | 最高價 | 最低價 | 24H成交額 | 市值 | 7天走勢 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 92911.32 | + 1.77% | 93360.62 | 90828.68 | $ 215.71M | $ 1,824,745,976,544 | |
2 | ETH | 3183.75 | + 1.57% | 3220.23 | 3118.1 | $ 118.76M | $ 378,541,365,286.97 | |
3 | XRP | 2.14424 | + 2.57% | 2.16609 | 2.0725 | $ 87.47M | $ 126,558,215,526.31 | |
4 | BNB | 900.56 | + 1.28% | 907.18 | 889.15 | $ 20.97M | $ 122,954,172,499.67 | |
5 | SOL | 136.6666 | + 1.29% | 137.74 | 133.141 | $ 15.82M | $ 76,175,242,137.6 | |
6 | USDC | 1.0003 | - 0% | 1.0003 | 1.0001 | $ 8.02M | $ 75,407,303,326.08 | |
7 | TRX | 0.294755 | + 0.03% | 0.29493 | 0.293503 | $ 30.49M | $ 27,906,896,284.75 | |
8 | DOGE | 0.151583 | + 0.12% | 0.152806 | 0.147755 | $ 54.19M | $ 25,545,685,858.86 | |
9 | ADA | 0.402856 | + 1.02% | 0.407773 | 0.395545 | $ 21.18M | $ 14,661,539,825.44 | |
10 | BCH | 652.11 | + 1.61% | 654.99 | 637.63 | $ 21M | $ 12,825,596,752.86 | |
11 | WBT | 58.1255 | + 1.06% | 58.2358 | 57.4829 | $ 10.73M | $ 12,317,233,021.29 | |
12 | STETH | 3181.08 | + 1.79% | 3223.29 | 3055.26 | $ 979.51K | $ 10,899,638,281.92 | |
13 | LINK | 13.6838 | + 1.44% | 13.8764 | 13.3134 | $ 28.86M | $ 9,565,864,120.84 | |
14 | ZEC | 506.09 | - 0.15% | 509.23 | 498.87 | $ 1.06M | $ 8,358,306,742.35 | |
15 | TON | 1.8611 | + 0.26% | 1.8991 | 1.8538 | $ 8.54M | $ 8,318,084,013.72 | |
16 | XMR | 420.8 | - 3.02% | 436.36 | 417.01 | $ 2.82M | $ 8,001,644,176.85 | |
17 | XLM | 0.23405 | - 0.26% | 0.236538 | 0.23 | $ 33.3M | $ 7,604,698,248.25 | |
18 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 0 | $ 6,599,863,320.42 | |
19 | SUI | 1.7015 | - 0.1% | 1.752 | 1.6806 | $ 50.5M | $ 6,483,495,402.94 | |
20 | LTC | 82.65 | + 0.02% | 83.6 | 81.67 | $ 25.36M | $ 6,342,152,615.89 | |
21 | AVAX | 14.3856 | + 1.39% | 14.5259 | 14.0014 | $ 9.37M | $ 6,114,386,707.99 | |
22 | HBAR | 0.127619 | + 1.52% | 0.129948 | 0.124534 | $ 28.41M | $ 5,385,045,641.52 | |
23 | SHIB | 0.05883 | - 0.34% | 0.0594 | 0.05883 | $ 5.87M | $ 5,238,379,684.55 | |
24 | WLFI | 0.1712 | + 1% | 0.1748 | 0.1687 | $ 15M | $ 4,532,000,057.49 | |
25 | DAI | 1.0008 | + 0.07% | 1.0009 | 0.9999 | $ 354.1K | $ 4,222,093,321.87 | |
26 | UNI | 5.9618 | + 0.24% | 6.0379 | 5.7807 | $ 14.27M | $ 3,752,268,854.27 | |
27 | PYUSD | 0.9999 | + 0.03% | 1.0005 | 0.9992 | $ 1.57M | $ 3,627,191,484.12 | |
28 | DOT | 2.153 | - 0.61% | 2.1792 | 2.1199 | $ 5.92M | $ 3,583,213,233.05 | |
29 | MNT | 1.0513 | - 1.37% | 1.0819 | 1.0319 | $ 3.62M | $ 3,467,638,363.31 | |
30 | USD1 | 1.0007 | - 0.03% | 1.002 | 1.0005 | $ 4.33M | $ 3,305,098,943.46 | |
31 | PEPE | 0.057016 | + 0.51% | 0.0572554 | 0.0567655 | $ 61.99M | $ 2,947,108,036.35 | |
32 | AAVE | 165.852 | + 0.74% | 167.627 | 161.966 | $ 225.33K | $ 2,502,706,506.39 | |
33 | XAUT | 4401.7 | + 1.32% | 4413.99 | 4339.17 | $ 8.98M | $ 2,259,158,700.45 | |
34 | NEAR | 1.7926 | + 3.33% | 1.8 | 1.7055 | $ 5.34M | $ 2,231,429,807.01 | |
35 | M | 1.577488 | - 1.09% | 1.594898 | 1.553575 | $ 3.68M | $ 1,988,707,357.57 | |
36 | ETC | 12.9862 | + 1.06% | 13.1528 | 12.7118 | $ 46.17K | $ 1,985,956,800.33 | |
37 | ASTER | 0.7738 | - 1.66% | 0.811 | 0.767 | $ 3.29M | $ 1,955,707,033.45 | |
38 | ENA | 0.24796 | - 0.75% | 0.25306 | 0.24373 | $ 1.74M | $ 1,928,347,312.5 | |
39 | ICP | 3.3 | + 1.85% | 3.33 | 3.21 | $ 517.55K | $ 1,769,346,369.14 | |
40 | WLD | 0.6 | - 0.17% | 0.612 | 0.591 | $ 571.55K | $ 1,612,764,884.98 | |
41 | HTX | 0.051685 | - 0.24% | 0.051689 | 0.051682 | $ 6.17M | $ 1,571,022,400.48 | |
42 | APT | 1.9438 | + 1.04% | 1.973 | 1.9081 | $ 44.38K | $ 1,446,191,038.52 | |
43 | SKY | 0.062871 | + 0.81% | 0.063348 | 0.061085 | $ 2.5M | $ 1,429,390,267.2 | |
44 | ONDO | 0.444618 | + 0.76% | 0.449829 | 0.432657 | $ 5.86M | $ 1,396,382,391.75 | |
45 | KAS | 0.05091 | + 3.68% | 0.052472 | 0.048888 | $ 3.22M | $ 1,348,596,900.76 | |
46 | POL | 0.1229 | + 1.32% | 0.1241 | 0.1197 | $ 1.13M | $ 1,282,768,936.16 | |
47 | GT | 10.6108 | + 0.28% | 10.6676 | 10.5178 | $ 1.24M | $ 1,237,643,896.78 | |
48 | ARB | 0.2179 | + 0.6% | 0.2196 | 0.212 | $ 62.1K | $ 1,231,362,355.68 | |
49 | ALGO | 0.1379 | + 1.7% | 0.1389 | 0.1343 | $ 4.64M | $ 1,200,117,474.32 | |
50 | ATOM | 2.3344 | - 0.35% | 2.3798 | 2.301 | $ 67.71K | $ 1,139,155,590.5 |
交易對 | 最新價 | 漲跌幅 |
|---|---|---|
MANYU | 0.071013 | + 7.87% |
GAMEBASE | 0.0204 | + 4.97% |
JOE | 0.0722 | + 3.55% |
AITECH | 0.01118 | + 2.99% |
HOLOWORLD | 0.08196 | + 2.79% |
PNUT | 0.094 | + 2.52% |
FUSE | 0.00719 | + 2.14% |
ANI | 0.001215 | + 2.08% |
MEW | 0.001098 | + 1.81% |
GOR | 0.005063 | + 1.68% |
ATM | 0.9875 | + 1.59% |
GOAT | 0.0426 | + 1.55% |
BABY | 0.017882 | + 1.54% |
ADX | 0.1122 | + 1.51% |
OBT | 0.002394 | + 1.49% |
CHILLGUY | 0.025 | + 1.47% |
KAS | 0.05091 | + 1.42% |
BROCCOLI | 0.031163 | + 1.36% |
CORE | 0.134954 | + 1.29% |
BRETT | 0.02112 | + 1.22% |
MOODENG | 0.0883 | + 1.22% |
BEBE | 0.05852 | + 1.21% |
TST | 0.0181 | + 1.16% |
TURBO | 0.00211387 | + 1.13% |
AIOZ | 0.1155 | + 1.06% |
ZEREBRO | 0.028 | + 1.04% |
ELIZAOS | 0.00482 | + 0.95% |
币安人生 | 0.1394 | + 0.9% |
ALU | 0.009507 | + 0.89% |
COTI | 0.0225 | + 0.89% |
BONK | 0.00001171 | + 0.89% |
BIO | 0.05058 | + 0.83% |
DUSK | 0.0492 | + 0.81% |
NEIROCTO | 0.00014684 | + 0.79% |
AXS | 0.9711 | + 0.78% |
IR | 0.0679 | + 0.74% |
CVX | 2.0592 | + 0.73% |
HANA | 0.011523 | + 0.7% |
BMT | 0.02571 | + 0.67% |
WLD | 0.6 | + 0.67% |
ACH | 0.008899 | + 0.6% |
SKYAI | 0.038308 | + 0.6% |
SOON | 0.4044 | + 0.6% |
FLOKI | 0.00005605 | + 0.6% |
JUP | 0.2198 | + 0.6% |
CTA | 0.0088 | + 0.58% |
POPCAT | 0.1081 | + 0.57% |
WELL | 0.008619 | + 0.57% |
EGP | 0.1362 | + 0.57% |