BTC/USDT
113629.5≈￥ 809042.04
+ 2.03%
ETH/USDT
4080.49≈￥ 29053.0888
+ 3.75%
HTX/USDT
0.051876≈￥ 0.00001336
+ 0.7%
SOL/USDT
198.6062≈￥ 1414.076144
+ 3.5%
BNB/USDT
1137.01≈￥ 8095.5112
+ 2.55%
# | 交易對 | 最新價 | 漲跌幅 | 最高價 | 最低價 | 24H成交額 | 市值 | 7天走勢 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 113629.5 | + 2.03% | 113812.62 | 111166 | $ 167.58M | $ 2,221,238,931,026.58 | |
2 | ETH | 4077.14 | + 3.67% | 4084.61 | 3918.75 | $ 70.55M | $ 474,606,233,740.41 | |
3 | XRP | 2.64792 | + 1.97% | 2.66167 | 2.58794 | $ 94.93M | $ 156,260,988,950.46 | |
4 | BNB | 1137.26 | + 2.57% | 1139.04 | 1107.9 | $ 42.47M | $ 154,372,753,793.04 | |
5 | SOL | 198.4329 | + 3.41% | 198.8426 | 191.4597 | $ 43.04M | $ 105,464,464,621.04 | |
6 | USDC | 0.9998 | + 0.01% | 0.9999 | 0.9996 | $ 16.44M | $ 76,295,078,974.25 | |
7 | DOGE | 0.202974 | + 3.43% | 0.203558 | 0.194706 | $ 24.69M | $ 29,749,746,673.24 | |
8 | TRX | 0.300644 | + 0.88% | 0.301083 | 0.294274 | $ 99.9M | $ 28,199,788,440.9 | |
9 | ADA | 0.678105 | + 3.83% | 0.679643 | 0.646549 | $ 31.67M | $ 23,893,360,620.41 | |
10 | STETH | 4084.2 | + 3.39% | 4084.27 | 3874.87 | $ 512.73K | $ 13,875,542,197.92 | |
11 | LINK | 18.4147 | + 2.37% | 18.4311 | 17.6905 | $ 43.8M | $ 12,545,599,073.05 | |
12 | XLM | 0.331993 | + 1.49% | 0.332578 | 0.322459 | $ 26.24M | $ 10,501,451,509.7 | |
13 | BCH | 556.81 | + 9.76% | 565.18 | 504.85 | $ 56.66M | $ 10,120,920,984.05 | |
14 | TON | 2.2016 | + 1.99% | 2.2017 | 2.1338 | $ 15.96M | $ 9,654,399,667.41 | |
15 | SUI | 2.6494 | + 5.25% | 2.6543 | 2.4975 | $ 32.36M | $ 9,123,819,516.79 | |
16 | AVAX | 20.5944 | + 5.45% | 20.6103 | 19.3437 | $ 20.6M | $ 8,333,394,512.14 | |
17 | LTC | 99.27 | + 3.33% | 99.66 | 95.98 | $ 25.92M | $ 7,352,286,728.52 | |
18 | HBAR | 0.180071 | + 4.6% | 0.180227 | 0.168475 | $ 30.2M | $ 7,319,246,670.92 | |
19 | XMR | 343.94 | + 2.9% | 344.1 | 331.42 | $ 21M | $ 6,164,163,999.67 | |
20 | AETHUSDT | 1.0001 | - 0.01% | 1.0003 | 0.9997 | $ 21.3M | $ 6,150,973,980 | |
21 | WBT | 42.946 | + 1.6% | 42.9477 | 42.2231 | $ 7.87M | $ 6,092,985,018.89 | |
22 | SHIB | 0.00001046 | + 3.16% | 0.00001047 | 0.00001009 | $ 4.78M | $ 5,974,949,326.44 | |
23 | MNT | 1.7571 | + 7.53% | 1.7987 | 1.6278 | $ 1.98M | $ 5,318,238,236.72 | |
24 | DAI | 0.9999 | - 0.02% | 1.0009 | 0.9996 | $ 10.62M | $ 4,669,335,622.91 | |
25 | DOT | 3.1732 | + 3.51% | 3.1747 | 3.0573 | $ 13.11M | $ 4,664,682,951.96 | |
26 | ZEC | 327.87 | + 21.95% | 328.26 | 268.85 | $ 4.32M | $ 4,415,147,447.11 | |
27 | UNI | 6.486 | + 4.8% | 6.49 | 6.1488 | $ 19.81M | $ 3,712,906,941.36 | |
28 | AAVE | 236.3219 | + 4.19% | 236.4441 | 223.5629 | $ 8.29M | $ 3,459,356,382.44 | |
29 | WLFI | 0.1468 | + 7.78% | 0.1501 | 0.1351 | $ 14.53M | $ 3,343,838,077.01 | |
30 | ENA | 0.49649 | + 7% | 0.49688 | 0.45838 | $ 1.13M | $ 3,310,982,187.5 | |
31 | PEPE | 0.0573838 | + 3.11% | 0.057407 | 0.057023 | $ 26.27M | $ 3,010,291,888.14 | |
32 | USD1 | 1.0005 | + 0.02% | 1.0013 | 0.9996 | $ 571.03K | $ 2,935,845,675.23 | |
33 | NEAR | 2.3601 | + 3.87% | 2.3619 | 2.2532 | $ 8.63M | $ 2,904,690,072.62 | |
34 | ETC | 16.5628 | + 4.09% | 16.711 | 15.83 | $ 114.79K | $ 2,449,138,951.42 | |
35 | M | 2.22073 | - 3.59% | 2.303566 | 2.213626 | $ 1.19M | $ 2,376,110,247.68 | |
36 | APT | 3.5003 | + 6.21% | 3.5139 | 3.2813 | $ 884.49K | $ 2,365,439,898.26 | |
37 | PYUSD | 0.9993 | - 0.03% | 0.9996 | 0.9993 | $ 480.44K | $ 2,311,110,132.49 | |
38 | ONDO | 0.756915 | + 3.54% | 0.757024 | 0.723053 | $ 9.02M | $ 2,310,460,677.95 | |
39 | ASTER | 1.1847 | + 5.61% | 1.2193 | 1.1154 | $ 3.89M | $ 2,269,307,190 | |
40 | XAUT | 4105.62 | - 0.18% | 4119 | 4104.27 | $ 3.56M | $ 2,147,311,523.76 | |
41 | POL | 0.201 | + 3.08% | 0.201 | 0.1937 | $ 7.36M | $ 2,054,425,376.85 | |
42 | WLD | 0.937 | + 5.88% | 0.944 | 0.88 | $ 893.18K | $ 1,985,678,857.65 | |
43 | GT | 15.5793 | + 0.24% | 15.6908 | 15.3231 | $ 710.14K | $ 1,820,400,021.23 | |
44 | ARB | 0.3302 | + 3.64% | 0.3305 | 0.3142 | $ 7.04M | $ 1,753,183,966.08 | |
45 | HTX | 0.051876 | + 0.7% | 0.051888 | 0.051858 | $ 16.42M | $ 1,732,868,402.66 | |
46 | ICP | 3.24 | + 4.18% | 3.24 | 3.09 | $ 459.12K | $ 1,677,316,029.72 | |
47 | IP | 5.3919 | + 3.65% | 5.41 | 5.0832 | $ 2.96M | $ 1,673,782,052.14 | |
48 | ALGO | 0.1901 | + 2.59% | 0.1904 | 0.183 | $ 9.15M | $ 1,633,999,085.31 | |
49 | ATOM | 3.2345 | + 2.37% | 3.2354 | 3.1181 | $ 11.29M | $ 1,501,681,550.96 | |
50 | VET | 0.017807 | + 3.11% | 0.01785 | 0.017168 | $ 959.76K | $ 1,485,305,601.29 |
交易對 | 最新價 | 漲跌幅 |
|---|---|---|
TOMI | 0.0000128 | + 43.69% |
USDWON | 0.000259 | + 3.6% |
ARC | 0.0144 | + 3.55% |
ZCX | 0.0119 | + 3.51% |
DARK | 0.004024 | + 3.24% |
BFI | 0.001971 | + 2.44% |
FHE | 0.04327 | + 2.32% |
4 | 0.13045 | + 1.76% |
LF | 0.0001238 | + 1.74% |
ZEREBRO | 0.0375 | + 1.65% |
ANI | 0.001577 | + 1.44% |
UOS | 0.0221 | + 1.4% |
WALLET | 0.022393 | + 1.37% |
LOOKS | 0.0077 | + 1.27% |
CTXC | 0.056 | + 1.25% |
MLN | 9.5996 | + 1.04% |
DONKEY | 0.014971 | + 1.02% |
SCA | 0.0722 | + 1% |
PYR | 0.6899 | + 0.97% |
GRIFFAIN | 0.0211 | + 0.92% |
HANA | 0.054226 | + 0.9% |
BSW | 0.005538 | + 0.9% |
ALU | 0.016565 | + 0.87% |
ZKC | 0.2711 | + 0.86% |
CVC | 0.0629 | + 0.83% |
ZKL | 0.0087 | + 0.77% |
KLV | 0.002411 | + 0.77% |
AKT | 0.8593 | + 0.77% |
SNS | 0.001154 | + 0.75% |
BANK | 0.086081 | + 0.74% |
STETH | 4084.2 | + 0.71% |
PRCL | 0.0442 | + 0.7% |
ORDER | 0.2839 | + 0.69% |
A8 | 0.05885 | + 0.66% |
XAN | 0.05097 | + 0.64% |
BFC | 0.03105 | + 0.63% |
HOLOWORLD | 0.15323 | + 0.63% |
A2Z | 0.00391 | + 0.62% |
AIC | 0.39482 | + 0.62% |
MBOX | 0.0512 | + 0.61% |
ATM | 1.2239 | + 0.59% |
FRAG | 0.01411 | + 0.59% |
IO | 0.368 | + 0.57% |
CAT | 0.05572 | + 0.54% |
ACA | 0.0191 | + 0.54% |
MUBARAK | 0.02491 | + 0.53% |
TLM | 0.003602 | + 0.52% |
VOXEL | 0.0411 | + 0.5% |