BTC/USDT
80826.8≈￥ 552047.044
+ 1.01%
ETH/USDT
2376.91≈￥ 16234.2953
+ 1.13%
HTX/USDT
0.051927≈￥ 0.00001316
+ 0.78%
SOL/USDT
84.8052≈￥ 579.219516
+ 0.35%
BNB/USDT
627.66≈￥ 4286.9178
+ 0.34%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80826.79 | + 1.01% | 81311.62 | 79604.27 | $ 66.77M | $ 1,602,029,653,820.19 | |
2 | ETH | 2376.8 | + 1.12% | 2390.08 | 2336.05 | $ 120.08M | $ 283,342,267,212.44 | |
3 | XRP | 1.40776 | + 0.62% | 1.41195 | 1.39063 | $ 2.79M | $ 86,438,088,011.11 | |
4 | BNB | 627.71 | + 0.35% | 628.85 | 622.58 | $ 8.24M | $ 84,358,505,239.32 | |
5 | USDC | 1.0001 | + 0.01% | 1.0001 | 0.9999 | $ 22.01M | $ 77,257,859,280.57 | |
6 | SOL | 84.7941 | + 0.34% | 85.168 | 83.9991 | $ 9.04M | $ 48,675,295,190.24 | |
7 | TRX | 0.340348 | + 0.16% | 0.341998 | 0.338717 | $ 2.53M | $ 32,225,124,603.93 | |
8 | DOGE | 0.111523 | + 1.17% | 0.111949 | 0.109892 | $ 4.67M | $ 16,980,962,415.74 | |
9 | WBT | 60.0597 | + 1.01% | 60.3323 | 59.3259 | $ 17.73M | $ 12,694,865,901.48 | |
10 | USDS | 0.9994 | + 0.03% | 1.0002 | 0.9987 | $ 1.28M | $ 10,536,938,583.46 | |
11 | HYPE | 43.0481 | + 4.06% | 43.2896 | 41.1091 | $ 5.19M | $ 10,536,078,368.82 | |
12 | ADA | 0.256866 | + 2.46% | 0.25815 | 0.24942 | $ 5.29M | $ 9,269,347,048.81 | |
13 | BCH | 455.49 | + 2.89% | 457.14 | 441.29 | $ 6.06M | $ 8,858,562,785.1 | |
14 | STETH | 2334.38 | + 1.15% | 2372.78 | 2272.63 | $ 1.26M | $ 8,048,699,660.16 | |
15 | XMR | 413.29 | + 5.21% | 413.29 | 391.85 | $ 15.59M | $ 7,241,269,386.13 | |
16 | ZEC | 417.82 | + 0.36% | 436.58 | 407.74 | $ 4.72M | $ 6,917,603,095.62 | |
17 | LINK | 9.5747 | + 1.68% | 9.6308 | 9.3241 | $ 14.73M | $ 6,844,555,571.85 | |
18 | TON | 1.8271 | + 26.57% | 1.8852 | 1.41 | $ 17.28M | $ 6,470,863,613.96 | |
19 | CC | 0.149 | + 2.34% | 0.1509 | 0.1452 | $ 2.92M | $ 5,593,674,077.99 | |
20 | XLM | 0.15895 | + 0.67% | 0.159411 | 0.157012 | $ 1.38M | $ 5,257,023,378.33 | |
21 | USD1 | 1 | + 0.01% | 1.0002 | 0.9998 | $ 246.16K | $ 4,505,039,808.31 | |
22 | LTC | 55.4 | + 0.25% | 55.5 | 54.77 | $ 5.38M | $ 4,262,157,629.36 | |
23 | AVAX | 9.3477 | + 2.18% | 9.3769 | 9.1041 | $ 2.3M | $ 3,949,374,951.69 | |
24 | USDE | 0.9994 | + 0.07% | 1.0002 | 0.9987 | $ 1.1M | $ 3,907,695,684.28 | |
25 | HBAR | 0.089246 | + 1.34% | 0.089267 | 0.087328 | $ 3.88M | $ 3,815,708,763.96 | |
26 | SUI | 0.9472 | + 1.97% | 0.9502 | 0.9239 | $ 7.15M | $ 3,720,633,123.49 | |
27 | SHIB | 0.05627 | + 1.46% | 0.05628 | 0.05616 | $ 204.64K | $ 3,641,523,994.96 | |
28 | RAIN | 0.007477 | - 0.17% | 0.007567 | 0.007448 | $ 5.07M | $ 3,582,602,093.21 | |
29 | M | 3.449854 | + 27.62% | 3.787387 | 2.633597 | $ 3.91M | $ 3,462,902,512.26 | |
30 | PYUSD | 0.9991 | - 0.02% | 1.0002 | 0.999 | $ 4.31M | $ 3,433,864,892.27 | |
31 | XAUT | 4551.63 | + 0.61% | 4552.97 | 4507.06 | $ 9.98M | $ 2,678,436,104.14 | |
32 | MNT | 0.6428 | + 0.44% | 0.6443 | 0.6325 | $ 5.05M | $ 2,114,789,322.58 | |
33 | UNI | 3.3404 | + 1.41% | 3.351 | 3.2597 | $ 1.97M | $ 2,086,381,716.83 | |
34 | DOT | 1.2584 | + 2.67% | 1.2588 | 1.2167 | $ 938.55K | $ 2,058,003,383.61 | |
35 | WLFI | 0.0636 | + 0.16% | 0.0671 | 0.0622 | $ 310.32K | $ 2,020,417,958.32 | |
36 | AETHUSDT | 1.0003 | - 0% | 1.0003 | 1.0003 | $ 0 | $ 1,954,422,945.84 | |
37 | SKY | 0.08042 | + 0.5% | 0.081695 | 0.079242 | $ 1.54M | $ 1,860,248,924.21 | |
38 | ASTER | 0.6764 | + 0.62% | 0.6789 | 0.6668 | $ 1.8M | $ 1,742,918,201.82 | |
39 | HTX | 0.051928 | + 0.84% | 0.05193 | 0.051911 | $ 4.09M | $ 1,730,807,346.04 | |
40 | PEPE | 0.054078 | + 1.9% | 0.054106 | 0.053975 | $ 846.59K | $ 1,681,417,157.52 | |
41 | NEAR | 1.2738 | + 0.42% | 1.2873 | 1.2567 | $ 2.76M | $ 1,642,263,103.12 | |
42 | ONDO | 0.323679 | + 4.32% | 0.32765 | 0.306786 | $ 2.29M | $ 1,505,699,292 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99997 | $ 2.42M | $ 1,493,009,081 | |
44 | AAVE | 93.122 | + 0.45% | 93.75 | 91.8693 | $ 156.67K | $ 1,405,773,089.09 | |
45 | ETC | 8.8545 | + 1.91% | 8.8968 | 8.645 | $ 34.44K | $ 1,359,932,642.1 | |
46 | ICP | 2.41 | + 2.12% | 2.42 | 2.36 | $ 78.74K | $ 1,301,275,528.01 | |
47 | APT | 0.973 | + 0.87% | 0.9815 | 0.9576 | $ 33.98K | $ 1,165,502,000 | |
48 | POL | 0.0979 | + 1.35% | 0.0985 | 0.0966 | $ 109.54K | $ 1,026,310,390.21 | |
49 | ALGO | 0.1196 | + 4.91% | 0.121 | 0.1116 | $ 1.59M | $ 1,014,410,598.95 | |
50 | ATOM | 1.9055 | + 1.7% | 1.9214 | 1.8697 | $ 366.4K | $ 949,396,566.63 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
ELIZAOS | 0.001094 | + 10.61% |
IDEX | 0.00202 | + 9.47% |
ETHW | 0.3142 | + 9.23% |
QUICK | 0.00987 | + 7.26% |
LWA | 0.00418 | + 4.92% |
SKYAI | 0.561344 | + 4.5% |
CUDIS | 0.007753 | + 3.23% |
DRIFT | 0.0378 | + 2.81% |
ALCH | 0.07928 | + 1.93% |
4 | 0.01691 | + 1.82% |
MOODENGETH | 0.05599 | + 1.79% |
AVL | 0.02742 | + 1.7% |
MNDE | 0.0192 | + 1.63% |
TST | 0.0211 | + 1.57% |
AO | 2.66 | + 1.32% |
SNEK | 0.000471 | + 1.3% |
MERL | 0.039 | + 1.29% |
FORTH | 0.2409 | + 1.2% |
GIGGLE | 36.58 | + 1.16% |
HOUSE | 0.002492 | + 1.15% |
PING | 0.001604 | + 1.11% |
OXT | 0.0094 | + 1.1% |
CLAWNCH | 0.00001497 | + 1.03% |
OSMO | 0.0323 | + 0.96% |
人生K线 | 0.000707 | + 0.96% |
GWEI | 0.10726 | + 0.88% |
SWTCH | 0.003805 | + 0.81% |
币安人生 | 0.3967 | + 0.79% |
BABY | 0.018756 | + 0.71% |
BASED | 0.09112 | + 0.71% |
AIC | 0.02907 | + 0.71% |
ZRC | 0.0014 | + 0.7% |
CTC | 0.1478 | + 0.69% |
MAY | 0.006039 | + 0.63% |
我踏马来了 | 0.010919 | + 0.63% |
SWARMS | 0.0283 | + 0.62% |
LAT | 0.001337 | + 0.6% |
TT | 0.000866 | + 0.59% |
ZAMA | 0.029429 | + 0.57% |
FHE | 0.02874 | + 0.56% |
EUL | 1.427 | + 0.56% |
ARG | 0.7501 | + 0.56% |
ARTY | 0.0553 | + 0.55% |
SXT | 0.014482 | + 0.54% |
ORDER | 0.0578 | + 0.52% |
GT | 7.3219 | + 0.5% |
ZETA | 0.0601 | + 0.5% |
LISTA | 0.0857 | + 0.47% |
BROCCOLI | 0.01826 | + 0.46% |
MEGA | 0.1261 | + 0.46% |