BTC/USDT
86807.47≈￥ 611124.5888
- 0.74%
ETH/USDT
2919.45≈￥ 20552.928
- 0.32%
HTX/USDT
0.051655≈￥ 0.00001165
- 0%
SOL/USDT
121.4629≈￥ 855.098816
- 1.54%
BNB/USDT
836.25≈￥ 5887.2
- 0.88%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 86807.47 | - 0.74% | 88361.18 | 86727.63 | $ 209.81M | $ 1,759,469,274,558.72 | |
2 | ETH | 2919.12 | - 0.33% | 2987.35 | 2909.13 | $ 98.84M | $ 355,416,613,360.63 | |
3 | BNB | 836.04 | - 0.91% | 850.02 | 835.33 | $ 18.65M | $ 116,723,584,554.56 | |
4 | XRP | 1.85526 | - 1.34% | 1.89475 | 1.83744 | $ 59.11M | $ 114,634,903,453.08 | |
5 | USDC | 1.0004 | + 0.02% | 1.0005 | 1.0001 | $ 20.7M | $ 77,149,199,147.37 | |
6 | SOL | 121.4125 | - 1.58% | 125.6 | 120.6331 | $ 16.57M | $ 69,637,330,767.06 | |
7 | TRX | 0.283394 | + 0.32% | 0.284371 | 0.281818 | $ 50.86M | $ 26,788,333,804.3 | |
8 | DOGE | 0.127598 | - 1.5% | 0.130967 | 0.12652 | $ 31.91M | $ 21,881,703,200.59 | |
9 | ADA | 0.355725 | - 1.18% | 0.366 | 0.354194 | $ 1.09M | $ 13,335,916,985.71 | |
10 | WBT | 55.9941 | - 1.06% | 56.9182 | 55.9225 | $ 15.78M | $ 12,143,396,079.37 | |
11 | BCH | 571.37 | - 0.9% | 581.44 | 568.77 | $ 11.11M | $ 11,601,920,010.96 | |
12 | STETH | 2882.22 | - 0.68% | 2968.93 | 2860.45 | $ 1.18M | $ 10,226,297,514.24 | |
13 | LINK | 12.1663 | - 0.85% | 12.5211 | 12.1225 | $ 28.46M | $ 8,760,400,404.45 | |
14 | XMR | 436.2 | - 2.49% | 452.04 | 425.67 | $ 21.91M | $ 8,260,636,463.65 | |
15 | XLM | 0.214077 | - 1.19% | 0.219031 | 0.212854 | $ 17.03M | $ 7,060,582,693.53 | |
16 | ZEC | 409.17 | - 1.56% | 422.32 | 405.13 | $ 1.06M | $ 6,876,864,473.1 | |
17 | TON | 1.4553 | - 0.4% | 1.4869 | 1.4515 | $ 8.13M | $ 6,570,181,349.19 | |
18 | AETHUSDT | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 88.28K | $ 6,471,734,403.62 | |
19 | LTC | 75.79 | - 1.1% | 77.96 | 75.27 | $ 27.61M | $ 5,904,392,982.16 | |
20 | SUI | 1.4027 | - 2% | 1.4575 | 1.3952 | $ 22.24M | $ 5,386,692,858.88 | |
21 | AVAX | 12.0145 | + 0.55% | 12.3302 | 11.9182 | $ 10.3M | $ 5,172,402,886.5 | |
22 | HBAR | 0.108621 | - 1.28% | 0.111556 | 0.108387 | $ 16.22M | $ 4,742,397,023.78 | |
23 | DAI | 1.0009 | + 0.03% | 1.0013 | 1 | $ 20.86M | $ 4,263,633,437.37 | |
24 | SHIB | 0.057 | - 0.42% | 0.05717 | 0.057 | $ 98.1K | $ 4,183,634,350.37 | |
25 | PYUSD | 1.0001 | + 0.06% | 1.0019 | 0.9983 | $ 1.81M | $ 3,845,354,880.37 | |
26 | UNI | 5.6894 | - 0.79% | 5.8657 | 5.5946 | $ 19.07M | $ 3,638,837,364.59 | |
27 | WLFI | 0.1309 | - 0.91% | 0.1338 | 0.1304 | $ 885.11K | $ 3,545,021,447.28 | |
28 | MNT | 1.0254 | - 2.12% | 1.0624 | 1.0083 | $ 4.61M | $ 3,428,277,740.24 | |
29 | DOT | 1.7263 | - 1.13% | 1.7872 | 1.7192 | $ 6.22M | $ 2,905,979,374.46 | |
30 | USD1 | 1.0019 | + 0.25% | 1.0128 | 0.999 | $ 2.79M | $ 2,722,470,995.3 | |
31 | XAUT | 4500.92 | + 0.83% | 4526.33 | 4460.97 | $ 11.79M | $ 2,321,184,550.36 | |
32 | AAVE | 147.2303 | - 2.6% | 152.519 | 146.5611 | $ 426.68K | $ 2,301,253,157.39 | |
33 | NEAR | 1.4452 | - 2.84% | 1.5313 | 1.4405 | $ 5.87M | $ 1,924,390,974.31 | |
34 | ETC | 11.854 | - 1.77% | 12.1874 | 11.8333 | $ 23.9K | $ 1,876,898,574.19 | |
35 | M | 1.367816 | - 0.47% | 1.399961 | 1.345074 | $ 4.08M | $ 1,719,449,591.16 | |
36 | ASTER | 0.6743 | - 1.27% | 0.6963 | 0.6654 | $ 1.96M | $ 1,715,392,388.74 | |
37 | PEPE | 0.0538853 | - 1.02% | 0.05402 | 0.05384 | $ 13.98M | $ 1,665,297,999.48 | |
38 | ICP | 2.98 | + 1.02% | 3.05 | 2.95 | $ 314.75K | $ 1,626,719,308.37 | |
39 | HTX | 0.051655 | - 0% | 0.051658 | 0.05165 | $ 7.06M | $ 1,539,397,319.6 | |
40 | ENA | 0.19669 | - 0.37% | 0.20276 | 0.19609 | $ 1.38M | $ 1,533,664,437.5 | |
41 | SKY | 0.066104 | + 3.24% | 0.066692 | 0.063742 | $ 3.28M | $ 1,471,227,898.51 | |
42 | ONDO | 0.375151 | - 2.73% | 0.392574 | 0.374633 | $ 3.98M | $ 1,229,312,990.08 | |
43 | WLD | 0.482 | - 1.43% | 0.501 | 0.481 | $ 271.01K | $ 1,220,062,579.63 | |
44 | GT | 10.1165 | - 1.25% | 10.4127 | 10.0472 | $ 1.78M | $ 1,200,527,839.8 | |
45 | APT | 1.5841 | - 0.92% | 1.6269 | 1.5693 | $ 32.56K | $ 1,198,162,956.82 | |
46 | POL | 0.1051 | - 0.38% | 0.1077 | 0.1048 | $ 665.79K | $ 1,122,425,080.68 | |
47 | ARB | 0.1838 | + 0.27% | 0.1924 | 0.1833 | $ 67.21K | $ 1,060,927,621.82 | |
48 | TRUMP | 4.8364 | - 1.57% | 4.9909 | 4.7848 | $ 4.52M | $ 987,815,978.93 | |
49 | ALGO | 0.1106 | + 0.73% | 0.1146 | 0.1098 | $ 2M | $ 977,087,881.43 | |
50 | FIL | 1.2699 | - 2.61% | 1.354 | 1.2641 | $ 6.49M | $ 955,867,453.21 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
HUNT | 0.1425 | + 4.66% |
CELO | 0.1139 | + 2.12% |
LRC | 0.0557 | + 1.99% |
IMX | 0.2252 | + 1.98% |
FHE | 0.04154 | + 1.84% |
PUFFER | 0.0556 | + 1.77% |
BONE | 0.0788 | + 1.77% |
SSV | 3.8149 | + 1.67% |
JTO | 0.3503 | + 1.56% |
PLUME | 0.01732 | + 1.49% |
4 | 0.01992 | + 1.44% |
ZEREBRO | 0.0281 | + 1.41% |
MOG | 0.06206 | + 1.4% |
AUDIO | 0.0285 | + 1.4% |
MBL | 0.001151 | + 1.39% |
MET | 0.237 | + 1.38% |
BAN | 0.07532 | + 1.35% |
WIF | 0.317 | + 1.35% |
BEBE | 0.05795 | + 1.32% |
VELO | 0.006794 | + 1.3% |
EIGEN | 0.3722 | + 1.26% |
CARV | 0.1598 | + 1.26% |
PENGU | 0.00864 | + 1.26% |
GRIFFAIN | 0.016 | + 1.24% |
MEW | 0.000814 | + 1.22% |
TURBO | 0.00164685 | + 1.21% |
PONKE | 0.027628 | + 1.2% |
ARB | 0.1838 | + 1.2% |
BERA | 0.5786 | + 1.2% |
GALA | 0.006014 | + 1.17% |
ANIME | 0.009657 | + 1.15% |
BLAST | 0.000707 | + 1.14% |
SAND | 0.111648 | + 1.14% |
L3 | 0.01049 | + 1.13% |
ZKP | 0.1516 | + 1.13% |
APE | 0.195 | + 1.13% |
ETHW | 0.5133 | + 1.12% |
ME | 0.1982 | + 1.11% |
INJ | 4.4532 | + 1.1% |
BLUR | 0.0274 | + 1.1% |
AIXBT | 0.0271 | + 1.09% |
NEIROCTO | 0.00010052 | + 1.08% |
BB | 0.0555 | + 1.08% |
ADA | 0.355725 | + 1.07% |
OP | 0.2622 | + 1.06% |
MOCA | 0.02026 | + 1.04% |
GRT | 0.0357 | + 1.04% |
STETH | 2882.22 | + 1.04% |