BTC/USDT
117290.99≈￥ 838630.5785
+ 1.37%
ETH/USDT
3715.88≈￥ 26568.542
+ 2.24%
HTX/USDT
0.051924≈￥ 0.00001376
+ 1.91%
SOL/USDT
186.0083≈￥ 1329.959345
+ 4.33%
BNB/USDT
784.38≈￥ 5608.317
+ 2.43%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 117219.21 | + 1.3% | 117349.99 | 115452.99 | $ 388.55M | $ 2,303,768,290,548.92 | |
2 | ETH | 3715.21 | + 2.22% | 3730.04 | 3617.54 | $ 238.46M | $ 439,253,442,351.22 | |
3 | XRP | 3.14212 | + 3.42% | 3.15028 | 3.02618 | $ 150.68M | $ 180,076,016,548.05 | |
4 | BNB | 784.3 | + 2.42% | 784.42 | 763.32 | $ 110.69M | $ 106,675,655,668.15 | |
5 | SOL | 185.9165 | + 4.28% | 186.1886 | 177.5764 | $ 32.05M | $ 96,137,884,154.35 | |
6 | USDC | 0.9997 | - 0% | 0.9999 | 0.9995 | $ 20.05M | $ 65,094,824,037.74 | |
7 | DOGE | 0.235286 | + 4.87% | 0.23612 | 0.222293 | $ 80.1M | $ 33,703,877,824.23 | |
8 | TRX | 0.315835 | + 0.27% | 0.317776 | 0.313697 | $ 91.21M | $ 29,872,747,023.98 | |
9 | ADA | 0.815884 | + 4.05% | 0.817077 | 0.779636 | $ 49.92M | $ 28,406,906,830.58 | |
10 | TON | 3.1844 | + 2.07% | 3.1922 | 3.1145 | $ 22.96M | $ 13,959,957,702.58 | |
11 | XLM | 0.43226 | + 5.54% | 0.43286 | 0.407377 | $ 27.43M | $ 12,779,681,342.02 | |
12 | SUI | 3.9876 | + 8.72% | 4.0014 | 3.6521 | $ 53.14M | $ 12,665,740,415.3 | |
13 | STETH | 3681.29 | + 1.57% | 3687.11 | 3594.26 | $ 2.1M | $ 12,639,561,149.28 | |
14 | LINK | 18.2885 | + 3.84% | 18.4075 | 17.4465 | $ 44.81M | $ 11,946,290,609.46 | |
15 | BCH | 552.39 | + 3.41% | 553.76 | 533.89 | $ 80.56M | $ 10,652,792,939.99 | |
16 | HBAR | 0.262571 | + 7.39% | 0.263839 | 0.243803 | $ 59.8M | $ 10,415,667,060.41 | |
17 | AVAX | 23.9886 | + 3.4% | 24.037 | 23.0822 | $ 30.26M | $ 9,807,753,991.81 | |
18 | LTC | 113.48 | + 2.65% | 113.86 | 109.35 | $ 73.12M | $ 8,417,795,251.87 | |
19 | SHIB | 0.00001408 | + 4.92% | 0.0000141 | 0.00001337 | $ 19.6M | $ 7,931,262,720.11 | |
20 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 1.63M | $ 6,714,959,827.74 | |
21 | WBT | 43.7135 | + 1.37% | 43.7353 | 43.097 | $ 4.64M | $ 6,218,569,894.7 | |
22 | UNI | 10.3482 | + 2.65% | 10.428 | 10.0025 | $ 25.86M | $ 6,068,001,556.45 | |
23 | DOT | 4.0909 | + 3.45% | 4.0976 | 3.9296 | $ 47.21M | $ 6,023,001,849.6 | |
24 | XMR | 320.87 | - 1.13% | 325.5 | 318.13 | $ 46.88M | $ 5,993,162,682.11 | |
25 | PEPE | 0.00001252 | + 4.69% | 0.00001255 | 0.00001189 | $ 35.87M | $ 5,048,541,248.49 | |
26 | AAVE | 293.5216 | + 1.74% | 294.658 | 286.4733 | $ 64.24M | $ 4,387,973,766.63 | |
27 | DAI | 0.9996 | + 0.02% | 0.9996 | 0.9992 | $ 60.51M | $ 3,714,823,314.08 | |
28 | ENA | 0.60512 | + 6.95% | 0.61847 | 0.53108 | $ 10.2M | $ 3,585,124,046.88 | |
29 | ETC | 22.6174 | + 3.76% | 22.6806 | 21.7972 | $ 505.49K | $ 3,345,985,864.18 | |
30 | NEAR | 2.8607 | + 6.51% | 2.8682 | 2.6702 | $ 708.68K | $ 3,334,448,569.42 | |
31 | ONDO | 1.036136 | + 3.35% | 1.041877 | 0.99637 | $ 3.09M | $ 3,168,976,580.92 | |
32 | APT | 4.7401 | + 2.31% | 4.7559 | 4.6074 | $ 2.86M | $ 3,021,516,763.64 | |
33 | ICP | 5.61 | + 3.7% | 5.62 | 5.39 | $ 1.31M | $ 2,905,290,659.18 | |
34 | MNT | 0.7675 | + 1.91% | 0.769 | 0.7492 | $ 8.38M | $ 2,530,404,217.02 | |
35 | PENGU | 0.03894 | + 6.83% | 0.03943 | 0.03576 | $ 3.19M | $ 2,284,346,793.91 | |
36 | ALGO | 0.2671 | + 4.09% | 0.2678 | 0.2555 | $ 5.06M | $ 2,232,069,297.55 | |
37 | ARB | 0.4419 | + 3.08% | 0.4443 | 0.4247 | $ 11.66M | $ 2,206,877,681.46 | |
38 | USD1 | 1.0015 | + 0.01% | 1.0019 | 1.0009 | $ 2.16M | $ 2,206,711,940.09 | |
39 | VET | 0.025689 | + 3.38% | 0.025779 | 0.024689 | $ 3.84M | $ 2,137,932,063.82 | |
40 | ATOM | 4.6983 | + 2.94% | 4.7104 | 4.5334 | $ 33.56M | $ 2,101,871,473.32 | |
41 | GT | 17.6079 | + 1% | 17.8049 | 17.3876 | $ 3.04M | $ 2,083,309,955.38 | |
42 | RENDER | 4.1949 | + 5.17% | 4.2094 | 3.961 | $ 4.95M | $ 2,066,401,156.75 | |
43 | POL | 0.2336 | + 2.77% | 0.2346 | 0.226 | $ 11.98M | $ 2,050,721,211.47 | |
44 | WLD | 1.161 | + 4.41% | 1.166 | 1.099 | $ 3.51M | $ 1,989,449,672.23 | |
45 | TRUMP | 10.0777 | + 3.19% | 10.0823 | 9.7242 | $ 68.96M | $ 1,955,693,270.15 | |
46 | BONK | 0.00003518 | + 5.8% | 0.00003563 | 0.00003302 | $ 26.07M | $ 1,868,890,004.65 | |
47 | SEI | 0.3339 | + 4.54% | 0.334 | 0.3171 | $ 876.05K | $ 1,846,708,694.27 | |
48 | HTX | 0.051924 | + 1.91% | 0.051924 | 0.051887 | $ 42.27M | $ 1,802,208,716.02 | |
49 | FIL | 2.6439 | + 3.62% | 2.648 | 2.5404 | $ 70.83M | $ 1,746,595,947.49 | |
50 | JUP | 0.5496 | + 5.35% | 0.5505 | 0.5175 | $ 2.45M | $ 1,567,003,199.99 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
PSTAKE | 0.0361 | + 8.22% |
REI | 0.023021 | + 8.01% |
PERP | 0.2955 | + 4.44% |
MXC | 0.001359 | + 3.96% |
TAVA | 0.01049 | + 2.97% |
GAMEBASE | 0.0351 | + 2.94% |
PBUX | 0.00441 | + 2.24% |
RAD | 0.6657 | + 2.09% |
JUV | 0.9699 | + 1.68% |
EGP | 0.6816 | + 1.26% |
DYP | 0.00853 | + 1.18% |
PONKE | 0.141492 | + 1.03% |
MASA | 0.01902 | + 1.01% |
NEIROETH | 0.1205 | + 0.94% |
HOME | 0.031 | + 0.84% |
SUNCAT | 0.00133 | + 0.77% |
MOOV | 0.001096 | + 0.74% |
SQD | 0.149 | + 0.7% |
VOXEL | 0.0581 | + 0.69% |
NIL | 0.3581 | + 0.68% |
NEWT | 0.4315 | + 0.6% |
ERTHA | 0.000354 | + 0.6% |
STO | 0.10817 | + 0.59% |
PRCL | 0.089 | + 0.59% |
LWA | 0.01737 | + 0.58% |
ACTSOL | 0.04595 | + 0.58% |
ICE | 0.005072 | + 0.55% |
GOR | 0.01891 | + 0.55% |
FUSE | 0.01128 | + 0.54% |
ETHFI | 1.17 | + 0.53% |
COTI | 0.0597 | + 0.52% |
HUNT | 0.2693 | + 0.51% |
MTL | 0.7953 | + 0.51% |
ETN | 0.002833 | + 0.5% |
TRAC | 0.4965 | + 0.49% |
HBAR | 0.262571 | + 0.49% |
SWARMS | 0.0215 | + 0.49% |
MUBI | 0.0042 | + 0.48% |
CARV | 0.3037 | + 0.48% |
BADGER | 1.084 | + 0.47% |
SOPH | 0.04076 | + 0.46% |
DBR | 0.02454 | + 0.44% |
ETC | 22.6174 | + 0.44% |
GME | 0.00148 | + 0.43% |
LMWR | 0.0961 | + 0.42% |
MANEKI | 0.001287 | + 0.41% |
SLERF | 0.0792 | + 0.39% |
MAGA | 0.00001044 | + 0.39% |
SPELL | 0.000528 | + 0.39% |
VR | 0.00340688 | + 0.39% |