BTC/USDT
79165.69≈￥ 531201.7799
+ 0.49%
ETH/USDT
2491.94≈￥ 16720.9174
+ 0.95%
HTX/USDT
0.051682≈￥ 0.00001129
- 0.24%
SOL/USDT
103.8325≈￥ 696.716075
+ 0.55%
BNB/USDT
740.16≈￥ 4966.4736
+ 0.69%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79165.69 | + 0.49% | 79193.87 | 78771.39 | $ 283.79M | $ 1,583,847,920,546.06 | |
2 | ETH | 2491.98 | + 0.95% | 2497.84 | 2468.55 | $ 72.86M | $ 301,829,672,405.49 | |
3 | BNB | 740.14 | + 0.68% | 741.33 | 735.06 | $ 468.28K | $ 98,051,120,743.32 | |
4 | XRP | 1.39772 | + 0.97% | 1.39964 | 1.38431 | $ 1.53M | $ 87,066,784,712.83 | |
5 | USDC | 1.0001 | + 0.01% | 1.0001 | 0.9999 | $ 2.34M | $ 74,554,604,278.51 | |
6 | SOL | 103.8392 | + 0.55% | 104.2261 | 103.268 | $ 29.83M | $ 60,638,441,620.51 | |
7 | TRX | 0.333863 | + 0.04% | 0.334377 | 0.333676 | $ 10.15M | $ 31,697,578,106.58 | |
8 | HYPE | 84.9943 | - 0.18% | 85.6719 | 84.8003 | $ 1.34M | $ 21,529,741,519.72 | |
9 | ZEC | 1158.53 | + 1.04% | 1171.33 | 1144.62 | $ 1.43M | $ 19,525,735,052.41 | |
10 | DOGE | 0.089852 | + 0.84% | 0.090346 | 0.0891 | $ 1.05M | $ 13,914,696,985.3 | |
11 | RAIN | 0.016305 | - 0.14% | 0.016334 | 0.016282 | $ 9.18M | $ 11,339,460,719.26 | |
12 | XMR | 514.56 | - 2.87% | 535 | 512.01 | $ 12.6M | $ 9,999,796,262.69 | |
13 | USDS | 0.9961 | - 0% | 0.9961 | 0.9961 | $ 11.17K | $ 9,687,039,435.74 | |
14 | LINK | 12.7951 | - 0.59% | 12.9635 | 12.7751 | $ 2.49M | $ 9,655,875,938.27 | |
15 | STETH | 2448.63 | - 0.03% | 2499.13 | 2398.82 | $ 1.28M | $ 8,541,724,890.24 | |
16 | ADA | 0.220492 | + 1.54% | 0.221765 | 0.217143 | $ 1.37M | $ 8,184,187,101.63 | |
17 | XLM | 0.190311 | + 0.81% | 0.192725 | 0.188603 | $ 1.73M | $ 6,591,927,070.92 | |
18 | BCH | 260.55 | + 0.42% | 268.88 | 259.47 | $ 616.91K | $ 5,241,775,932.97 | |
19 | USDE | 0.9992 | - 0% | 0.9992 | 0.9992 | $ 56.83K | $ 4,367,938,621.39 | |
20 | LTC | 55.12 | - 0.47% | 55.94 | 55.1 | $ 1.69M | $ 4,304,069,983.05 | |
21 | UNI | 6.8743 | + 1.31% | 6.9098 | 6.7832 | $ 1.52M | $ 4,247,130,346.46 | |
22 | CC | 0.0995 | - 0% | 0.102 | 0.0987 | $ 170.46K | $ 3,950,071,119.24 | |
23 | GRAM | 1.4025 | + 0.73% | 1.4065 | 1.3924 | $ 93.29K | $ 3,880,753,984.82 | |
24 | HBAR | 0.082418 | + 1.51% | 0.083297 | 0.081103 | $ 779.52K | $ 3,564,513,929.87 | |
25 | AVAX | 8.0866 | - 0.08% | 8.2001 | 8.0484 | $ 1.65M | $ 3,488,069,788.37 | |
26 | SUI | 0.821 | + 1.97% | 0.8243 | 0.8046 | $ 956.26K | $ 3,316,556,473.84 | |
27 | SHIB | 0.05546 | + 1.3% | 0.05551 | 0.05539 | $ 109.36K | $ 3,199,569,441.26 | |
28 | NEAR | 2.3143 | + 0.22% | 2.337 | 2.2948 | $ 855.29K | $ 3,011,342,196.37 | |
29 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 1.2M | $ 2,973,337,913.47 | |
30 | PYUSD | 0.9981 | - 0% | 0.9981 | 0.9981 | $ 1.38M | $ 2,900,875,442.53 | |
31 | XAUT | 4405.09 | - 0.15% | 4414.93 | 4405.06 | $ 2.05M | $ 2,703,250,957.51 | |
32 | M | 1.125014 | + 0.69% | 1.126885 | 1.114502 | $ 1.2M | $ 2,540,283,323.67 | |
33 | TAO | 259.05 | + 0.94% | 262.65 | 256.65 | $ 35.64K | $ 2,476,632,552.55 | |
34 | ASTER | 0.7706 | + 0.64% | 0.7762 | 0.7646 | $ 312.26K | $ 2,084,538,093.83 | |
35 | MNT | 0.6217 | - 0.3% | 0.629 | 0.6153 | $ 1.46M | $ 2,045,771,369.98 | |
36 | AAVE | 132.0099 | + 0.91% | 132.5614 | 130.8249 | $ 848.63K | $ 2,028,590,428.35 | |
37 | ONDO | 0.386172 | + 2.06% | 0.390961 | 0.377937 | $ 1.83M | $ 1,855,278,277.81 | |
38 | DOT | 1.097 | + 1.89% | 1.1073 | 1.0549 | $ 1.9M | $ 1,841,455,995.04 | |
39 | PUMP | 0.004342 | + 3.36% | 0.004408 | 0.004189 | $ 2.59M | $ 1,668,438,933.34 | |
40 | ENA | 0.16643 | + 1.2% | 0.16773 | 0.16445 | $ 60.24K | $ 1,667,644,671.88 | |
41 | WLD | 0.463 | + 2.21% | 0.472 | 0.453 | $ 303.33K | $ 1,641,988,283.93 | |
42 | ICP | 2.99 | + 3.1% | 3.08 | 2.9 | $ 298.22K | $ 1,629,603,192.84 | |
43 | SKY | 0.068523 | + 0.49% | 0.068874 | 0.067836 | $ 135.33K | $ 1,599,061,387.63 | |
44 | HTX | 0.051682 | - 0.24% | 0.051687 | 0.051681 | $ 19.79M | $ 1,513,522,147.75 | |
45 | PEPE | 0.0536114 | + 1.34% | 0.0536359 | 0.0535636 | $ 165.13K | $ 1,509,055,416.24 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 244.21K | $ 1,470,156,539.29 | |
47 | BTW | 0.453699 | + 0.32% | 0.462058 | 0.444709 | $ 1.65M | $ 1,276,383,313.16 | |
48 | MORPHO | 2.4662 | - 0.09% | 2.4904 | 2.4521 | $ 534.43K | $ 1,276,245,266.3 | |
49 | ETC | 7.8343 | + 0.41% | 7.9408 | 7.8023 | $ 582.21K | $ 1,239,137,805.3 | |
50 | LIT | 4.5417 | + 2.53% | 4.5675 | 4.3798 | $ 1.33M | $ 1,104,375,000 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
L3 | 0.00343 | + 9.26% |
PYR | 0.0672 | + 7.38% |
OXT | 0.007802 | + 5.52% |
GAIN | 0.000691 | + 3.92% |
SCR | 0.0221 | + 3.86% |
DAO | 0.02575 | + 3.04% |
HOME | 0.00594 | + 3.04% |
牛来 | 0.083483 | + 2.74% |
USDR | 0.321 | + 0% |
DRIFT | 0.0119 | + 2.59% |
A8 | 0.00505 | + 2.54% |
POPCAT | 0.052 | + 2.51% |
HANA | 0.018849 | + 2.07% |
SOPH | 0.00483 | + 2.04% |
BICO | 0.0226 | + 1.74% |
PONS | 0.7273 | + 1.64% |
JASMY | 0.004339 | + 1.63% |
CHIP | 0.053109 | + 1.61% |
4 | 0.02306 | + 1.58% |
GLMR | 0.0069 | + 1.49% |
CKB | 0.001147 | + 1.49% |
SOMI | 0.1338 | + 1.49% |
BEAT | 0.1318 | + 1.49% |
AVNT | 0.1083 | + 1.3% |
我踏马来了 | 0.012815 | + 1.27% |
TURBO | 0.00099808 | + 1.23% |
UP | 0.048395 | + 1.16% |
TRB | 18.6046 | + 1.12% |
OGN | 0.0187 | + 1.09% |
OPG | 0.1045 | + 1.07% |
GALA | 0.001918 | + 1.06% |
BLUE | 0.0095 | + 1.05% |
ICP | 2.99 | + 1.03% |
IOST | 0.000933 | + 1.02% |
FARTCOIN | 0.17089 | + 1.01% |
RAY | 1.1629 | + 0.99% |
SENT | 0.014258 | + 0.97% |
WAXL | 0.04494 | + 0.95% |
MARSCOIN | 0.1569 | + 0.92% |
RED | 0.1326 | + 0.91% |
CETUS | 0.0226 | + 0.9% |
WIF | 0.2149 | + 0.85% |
THETA | 0.1887 | + 0.8% |
VET | 0.007187 | + 0.79% |
TIA | 0.424 | + 0.78% |
AXS | 0.9628 | + 0.78% |
ORCA | 1.5528 | + 0.78% |
龙虾 | 0.058766 | + 0.77% |
IMX | 0.133 | + 0.75% |