BTC/USDT
77692.16≈￥ 530637.4528
- 0.47%
ETH/USDT
2318.23≈￥ 15833.5109
- 0.26%
HTX/USDT
0.051815≈￥ 0.0000124
- 0.82%
SOL/USDT
86.575≈￥ 591.30725
+ 0.08%
BNB/USDT
631.32≈￥ 4311.9156
- 1.26%
# | Cặp giao dịch | Giá mới nhất | Biến động giá | Giá cao nhất | Giá thấp nhất | Khối lượng giao dịch 24H | Vốn hóa thị trường | Xu hướng 7 ngày |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77692.15 | - 0.47% | 78060.4 | 77277.96 | $ 214.63M | $ 1,560,594,645,854.5 | |
2 | ETH | 2318.23 | - 0.26% | 2327.81 | 2307.52 | $ 50M | $ 280,224,354,682.37 | |
3 | XRP | 1.43058 | - 1.24% | 1.44992 | 1.42823 | $ 872.28K | $ 89,060,542,506.22 | |
4 | BNB | 631.32 | - 1.26% | 639.74 | 629.1 | $ 4.25M | $ 86,163,569,898.47 | |
5 | USDC | 0.9996 | + 0.01% | 1 | 0.9995 | $ 22.63M | $ 78,030,277,373.2 | |
6 | SOL | 86.575 | + 0.08% | 86.9558 | 85.9527 | $ 20.34M | $ 49,733,572,862.43 | |
7 | TRX | 0.323289 | - 0.71% | 0.325595 | 0.319835 | $ 2.86M | $ 30,461,910,047.28 | |
8 | DOGE | 0.09851 | + 0.53% | 0.099517 | 0.09767 | $ 1.42M | $ 15,092,830,977.86 | |
9 | WBT | 54.9345 | - 0.16% | 55.0477 | 54.6367 | $ 3.48M | $ 11,736,617,851.22 | |
10 | USDS | 0.9981 | - 0.1% | 0.9994 | 0.9967 | $ 787.44K | $ 11,026,145,343.6 | |
11 | HYPE | 41.5781 | + 1.03% | 41.8742 | 40.8715 | $ 1.58M | $ 10,506,667,242.32 | |
12 | ADA | 0.250744 | - 0.57% | 0.253819 | 0.249611 | $ 3.01M | $ 9,311,295,908.35 | |
13 | BCH | 454.57 | - 1.22% | 460.79 | 453.08 | $ 1.94M | $ 9,211,410,387.55 | |
14 | STETH | 2357.19 | + 1.65% | 2400.13 | 2287.73 | $ 276.43K | $ 8,106,456,435.84 | |
15 | XMR | 373.26 | + 0.77% | 378.27 | 366.3 | $ 5.47M | $ 6,831,567,200.26 | |
16 | LINK | 9.3855 | + 0.15% | 9.4465 | 9.3265 | $ 4.17M | $ 6,803,401,713.53 | |
17 | ZEC | 356.59 | - 0.34% | 366.91 | 351.98 | $ 2M | $ 5,956,906,014.61 | |
18 | TON | 1.3263 | + 0.32% | 1.3574 | 1.3123 | $ 2.24M | $ 5,906,273,605.61 | |
19 | CC | 0.1521 | - 1.11% | 0.1545 | 0.151 | $ 737.47K | $ 5,883,657,164.91 | |
20 | XLM | 0.171701 | - 1.76% | 0.175368 | 0.171683 | $ 1.06M | $ 5,807,827,494.98 | |
21 | USDE | 0.9986 | - 0.02% | 0.9993 | 0.9947 | $ 839.25K | $ 5,631,730,540.54 | |
22 | M | 4.281608 | - 1.93% | 4.642519 | 4.011022 | $ 1.34M | $ 5,593,092,402 | |
23 | LTC | 56.55 | - 0.09% | 56.74 | 56.19 | $ 2.05M | $ 4,361,019,950.52 | |
24 | USD1 | 0.9998 | - 0% | 1 | 0.997 | $ 192.83K | $ 4,206,715,020.9 | |
25 | AVAX | 9.3806 | - 0.87% | 9.4969 | 9.3712 | $ 1.04M | $ 4,082,403,892.93 | |
26 | HBAR | 0.091429 | - 0.12% | 0.092205 | 0.090684 | $ 2.51M | $ 3,960,428,317.55 | |
27 | SUI | 0.9448 | - 0.84% | 0.9555 | 0.942 | $ 2.52M | $ 3,763,230,924.44 | |
28 | SHIB | 0.05619 | - 0.96% | 0.05628 | 0.05617 | $ 106.67K | $ 3,676,879,257.8 | |
29 | PYUSD | 0.999 | - 0% | 0.9997 | 0.998 | $ 932.42K | $ 3,494,293,532.84 | |
30 | AETHUSDT | 1.0001 | - 0.03% | 1.0005 | 1.0001 | $ 3.74M | $ 3,022,591,911.58 | |
31 | XAUT | 4696.49 | - 0.25% | 4710.84 | 4683.91 | $ 1.34M | $ 2,636,053,643.21 | |
32 | WLFI | 0.0753 | + 0.53% | 0.0763 | 0.0746 | $ 60.61K | $ 2,382,429,959.78 | |
33 | MNT | 0.6598 | + 2.12% | 0.6644 | 0.6449 | $ 1.06M | $ 2,123,452,159.18 | |
34 | DOT | 1.2615 | + 0.15% | 1.2747 | 1.2476 | $ 518.92K | $ 2,116,667,106.35 | |
35 | UNI | 3.2529 | - 0.36% | 3.2892 | 3.2384 | $ 609.66K | $ 2,064,903,978.47 | |
36 | SKY | 0.082841 | - 1.26% | 0.084993 | 0.082327 | $ 1.34M | $ 1,938,280,451.4 | |
37 | NEAR | 1.4043 | - 1.63% | 1.4321 | 1.4004 | $ 1.64M | $ 1,843,984,184.14 | |
38 | HTX | 0.051815 | - 0.82% | 0.051834 | 0.0518 | $ 12.13M | $ 1,674,505,912.18 | |
39 | ASTER | 0.6642 | - 0.78% | 0.6706 | 0.6616 | $ 1.6M | $ 1,657,719,380.91 | |
40 | PEPE | 0.0538456 | - 1.05% | 0.0539298 | 0.05382 | $ 242.98K | $ 1,635,077,733.33 | |
41 | AAVE | 95.304 | + 1.61% | 96.3265 | 93.5149 | $ 98.67K | $ 1,431,415,243.41 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99977 | $ 2.05M | $ 1,406,013,493 | |
43 | ICP | 2.44 | - 1.21% | 2.49 | 2.44 | $ 83.06K | $ 1,350,691,054.39 | |
44 | ETC | 8.4904 | - 1.25% | 8.5977 | 8.4758 | $ 10.19K | $ 1,345,002,017.32 | |
45 | ONDO | 0.261173 | - 2.12% | 0.2674 | 0.2605 | $ 659.78K | $ 1,299,862,946.89 | |
46 | APT | 0.9659 | + 0.52% | 0.9954 | 0.9554 | $ 24.09K | $ 1,149,236,400 | |
47 | POL | 0.0926 | - 2.63% | 0.0951 | 0.0905 | $ 132.32K | $ 1,017,029,344.25 | |
48 | ATOM | 2.0442 | + 2.59% | 2.0562 | 1.9708 | $ 492.27K | $ 1,004,171,577.9 | |
49 | ALGO | 0.1158 | + 6.14% | 0.1178 | 0.1072 | $ 1.97M | $ 970,671,235.97 | |
50 | ENA | 0.10807 | - 0.55% | 0.11085 | 0.10756 | $ 112.5K | $ 950,129,406.25 |
Cặp giao dịch | Giá mới nhất | Biến động giá |
|---|---|---|
AIC | 0.03142 | + 4.19% |
APE | 0.1553 | + 3.77% |
ALICE | 0.1602 | + 2.83% |
KRRX | 0.0536 | + 2.47% |
ROBO | 0.021432 | + 1.97% |
HOLOWORLD | 0.06931 | + 1.82% |
TST | 0.0113 | + 1.8% |
ME | 0.11 | + 1.65% |
BOBA | 0.02417 | + 1.6% |
SWEAT | 0.000199 | + 1.54% |
MPLX | 0.0268 | + 1.44% |
ZAMA | 0.029139 | + 1.43% |
BB | 0.0278 | + 1.42% |
AEVO | 0.0267 | + 1.41% |
ONE | 0.002264 | + 1.35% |
SKR | 0.016706 | + 1.06% |
GRASS | 0.3671 | + 1.03% |
PHB | 0.1073 | + 1.01% |
EDGEN | 0.00215 | + 0.94% |
TUT | 0.011207 | + 0.94% |
DAO | 0.0449 | + 0.9% |
币安人生 | 0.3648 | + 0.9% |
A | 0.0898 | + 0.78% |
ZBCN | 0.0035554 | + 0.7% |
COTI | 0.0142 | + 0.69% |
BOBBSC | 0.07144 | + 0.69% |
CUDIS | 0.007877 | + 0.68% |
L3 | 0.0103 | + 0.67% |
XNO | 0.5521 | + 0.66% |
NYM | 0.0308 | + 0.65% |
PAYAI | 0.003096 | + 0.63% |
HAEDAL | 0.03562 | + 0.62% |
ZEREBRO | 0.0184 | + 0.59% |
BLUE | 0.0173 | + 0.57% |
HOUSE | 0.002304 | + 0.55% |
DIA | 0.1976 | + 0.49% |
GRIFFAIN | 0.0178 | + 0.49% |
STRK | 0.0404 | + 0.48% |
AGLD | 0.2776 | + 0.47% |
ESX | 0.000698 | + 0.45% |
MOODENGETH | 0.05646 | + 0.44% |
MELANIA | 0.1124 | + 0.43% |
OPG | 0.2557 | + 0.42% |
MLK | 0.0523 | + 0.39% |
TREE | 0.0711 | + 0.38% |
BANANAS31 | 0.009242 | + 0.38% |
BIRB | 0.1504 | + 0.37% |
MOCA | 0.01415 | + 0.37% |
ANKR | 0.005169 | + 0.35% |
老子 | 0.000903 | + 0.33% |