BTC/USDT
112560≈￥ 800301.6
- 1.84%
ETH/USDT
3999.75≈￥ 28438.2225
- 2.37%
HTX/USDT
0.051858≈￥ 0.00001321
- 1.01%
SOL/USDT
194.0022≈￥ 1379.355642
- 2.42%
BNB/USDT
1105.02≈￥ 7856.6922
- 2.69%
# | Cặp giao dịch | Giá mới nhất | Biến động giá | Giá cao nhất | Giá thấp nhất | Khối lượng giao dịch 24H | Vốn hóa thị trường | Xu hướng 7 ngày |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 112560 | - 1.84% | 115573.2 | 112110 | $ 353.42M | $ 2,286,895,191,135.17 | |
2 | ETH | 3999.75 | - 2.37% | 4150.77 | 3933 | $ 107.49M | $ 495,399,858,641.53 | |
3 | XRP | 2.61019 | - 0.98% | 2.67918 | 2.56745 | $ 121.73M | $ 158,520,639,524.28 | |
4 | BNB | 1105.02 | - 2.69% | 1190 | 1073.61 | $ 75.63M | $ 156,686,959,751.11 | |
5 | SOL | 194.0022 | - 2.42% | 201.2224 | 190.404 | $ 93.53M | $ 109,424,570,420.46 | |
6 | USDC | 0.9996 | - 0.03% | 0.9999 | 0.9996 | $ 19.41M | $ 76,160,134,715.24 | |
7 | DOGE | 0.193222 | - 3.24% | 0.202493 | 0.19005 | $ 55.27M | $ 30,334,605,950.37 | |
8 | TRX | 0.296096 | - 0.95% | 0.2998 | 0.29328 | $ 97.63M | $ 28,311,295,638.44 | |
9 | ADA | 0.642496 | - 3.25% | 0.6716 | 0.635678 | $ 53.11M | $ 24,329,212,508.67 | |
10 | STETH | 4730.75 | + 13.43% | 4733.01 | 3855.45 | $ 1.01M | $ 14,548,115,665.44 | |
11 | LINK | 17.8377 | - 2.97% | 18.6713 | 17.4467 | $ 73.54M | $ 12,853,676,444.99 | |
12 | BCH | 561.8 | - 0.06% | 565.3 | 550.11 | $ 89.02M | $ 11,224,212,969.34 | |
13 | XLM | 0.316812 | - 2.77% | 0.329167 | 0.313845 | $ 51.19M | $ 10,437,831,719.45 | |
14 | TON | 2.2667 | + 0.19% | 2.2842 | 2.1932 | $ 48.01M | $ 10,128,172,107.06 | |
15 | SUI | 2.5013 | - 3.6% | 2.6186 | 2.4623 | $ 53.89M | $ 9,434,183,111.86 | |
16 | HBAR | 0.195294 | - 3.81% | 0.203905 | 0.192365 | $ 115.34M | $ 8,604,632,079.04 | |
17 | AVAX | 19.4813 | - 2.62% | 20.1981 | 19.1644 | $ 27.06M | $ 8,544,693,529.99 | |
18 | LTC | 96.52 | - 2.6% | 100.08 | 95.37 | $ 106.42M | $ 7,602,643,135.24 | |
19 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 9.21M | $ 6,388,762,662.47 | |
20 | WBT | 42.3614 | - 1.88% | 43.4143 | 42.2914 | $ 15.36M | $ 6,219,002,250.25 | |
21 | XMR | 332.52 | - 0.89% | 344.93 | 331.13 | $ 36.01M | $ 6,200,688,552.94 | |
22 | SHIB | 0.0000101 | - 1.56% | 0.00001034 | 0.05997 | $ 6.62M | $ 6,045,658,330.36 | |
23 | MNT | 1.5916 | - 2.94% | 1.6517 | 1.5727 | $ 3.91M | $ 5,345,237,672.39 | |
24 | ZEC | 319.87 | - 2.26% | 327.27 | 308.03 | $ 4.06M | $ 5,306,407,876.08 | |
25 | DOT | 3.0541 | - 2.56% | 3.1688 | 2.9904 | $ 24.46M | $ 4,780,375,248.52 | |
26 | DAI | 0.999 | - 0.15% | 1.0016 | 0.9983 | $ 17.76M | $ 4,667,427,434.34 | |
27 | UNI | 6.316 | - 3.27% | 6.6076 | 6.2517 | $ 22.95M | $ 3,929,561,234.36 | |
28 | AAVE | 228.4998 | - 2.29% | 237.3046 | 222.286 | $ 19.51M | $ 3,577,196,724.57 | |
29 | WLFI | 0.143 | + 0.14% | 0.1438 | 0.1339 | $ 13.35M | $ 3,513,600,558.61 | |
30 | ENA | 0.45488 | - 5.04% | 0.48211 | 0.45314 | $ 2.17M | $ 3,442,227,812.5 | |
31 | PEPE | 0.0569319 | - 3.51% | 0.0572797 | 0.05683 | $ 33.7M | $ 3,029,443,379.7 | |
32 | NEAR | 2.236 | - 3.7% | 2.348 | 2.2031 | $ 12.26M | $ 2,973,499,598.39 | |
33 | USD1 | 1.0004 | - 0.05% | 1.0019 | 1.0003 | $ 1.03M | $ 2,945,327,466.3 | |
34 | PYUSD | 0.9992 | - 0.08% | 1 | 0.9991 | $ 1.67M | $ 2,766,024,112.95 | |
35 | ETC | 15.9036 | - 2.75% | 16.412 | 15.664 | $ 74.47K | $ 2,514,868,088.02 | |
36 | APT | 3.3351 | - 3.36% | 3.4898 | 3.3085 | $ 1.27M | $ 2,486,502,258.41 | |
37 | ONDO | 0.73111 | - 2.04% | 0.752828 | 0.715931 | $ 16.13M | $ 2,363,037,704.55 | |
38 | M | 2.268682 | + 0.03% | 2.288712 | 2.203921 | $ 2.17M | $ 2,354,842,055.87 | |
39 | ASTER | 1.0913 | - 0.92% | 1.156 | 1.0568 | $ 5.21M | $ 2,225,523,100 | |
40 | POL | 0.1938 | - 3.1% | 0.2016 | 0.1911 | $ 16.23M | $ 2,105,996,505.68 | |
41 | XAUT | 3964.46 | - 0.17% | 3988.74 | 3926.72 | $ 7.5M | $ 2,068,705,758.75 | |
42 | WLD | 0.865 | - 3.78% | 0.909 | 0.853 | $ 1.11M | $ 2,034,493,487.28 | |
43 | ARB | 0.3162 | - 2.8% | 0.3302 | 0.3074 | $ 13.95M | $ 1,797,261,501.37 | |
44 | GT | 14.6859 | - 2.21% | 15.0503 | 14.4701 | $ 1.39M | $ 1,762,396,647.96 | |
45 | HTX | 0.051858 | - 1.01% | 0.05188 | 0.05184 | $ 14.26M | $ 1,744,960,345.35 | |
46 | ICP | 3.05 | - 4.39% | 3.2 | 3.03 | $ 887.36K | $ 1,720,513,414.04 | |
47 | PUMP | 0.004758 | - 1.08% | 0.004843 | 0.004461 | $ 12.58M | $ 1,702,032,000 | |
48 | IP | 4.9995 | - 3.95% | 5.2334 | 4.9609 | $ 5.28M | $ 1,679,446,050.34 | |
49 | ALGO | 0.183 | - 3.68% | 0.1919 | 0.1815 | $ 39.66M | $ 1,671,675,167.6 | |
50 | ATOM | 3.0916 | - 2.33% | 3.2125 | 3.0347 | $ 19.35M | $ 1,506,141,204.09 |
Cặp giao dịch | Giá mới nhất | Biến động giá |
|---|---|---|
PBUX | 0.00016 | + 11.9% |
BFI | 0.000555 | + 10.95% |
MEMEFI | 0.001117 | + 6.51% |
PALU | 0.030664 | + 4.31% |
MOVR | 3.5387 | + 3.26% |
LVVA | 0.00321 | + 2.96% |
PUFFER | 0.1138 | + 2.71% |
WALLET | 0.022255 | + 2.65% |
MAVIA | 0.1332 | + 2.55% |
VIRTUAL | 1.478 | + 2.29% |
ROOT | 0.00088 | + 1.84% |
NULS | 0.00442 | + 1.83% |
CTXC | 0.0509 | + 1.55% |
OBOL | 0.0932 | + 1.38% |
GOMINING | 0.40083 | + 1.17% |
SYLO | 0.0000851 | + 1.12% |
TRUMP | 7.6401 | + 1.05% |
FB | 0.4313 | + 1.04% |
BANK | 0.087106 | + 0.98% |
NODEOPS | 0.05408 | + 0.96% |
JOE | 0.1156 | + 0.94% |
NUM | 0.0105 | + 0.92% |
GIGGLE | 163.49 | + 0.87% |
EDGEN | 0.00561 | + 0.87% |
BETH | 3984.1 | + 0.84% |
FURY | 0.01836 | + 0.78% |
ES | 0.1089 | + 0.75% |
USDWON | 0.000268 | + 0.74% |
AIXBT | 0.0785 | + 0.73% |
HIPPO | 0.001611 | + 0.72% |
PSG | 1.1694 | + 0.69% |
B2 | 1.1332 | + 0.68% |
ENJ | 0.043 | + 0.68% |
HOLOWORLD | 0.14023 | + 0.67% |
CAMP | 0.013043 | + 0.64% |
COOKIE | 0.0906 | + 0.64% |
BABYDOGE | 0.09996 | + 0.59% |
UFD | 0.019028 | + 0.59% |
APR | 0.3888 | + 0.59% |
ROCK | 0.00132144 | + 0.58% |
DELOREAN | 0.002553 | + 0.57% |
NPC | 0.013232 | + 0.55% |
币安人生 | 0.2467 | + 0.54% |
HPOS10I | 0.064039 | + 0.52% |
GOR | 0.008233 | + 0.52% |
SUSHI | 0.5196 | + 0.51% |
XAN | 0.04024 | + 0.5% |
APE | 0.4198 | + 0.49% |
BAND | 0.5247 | + 0.48% |
ZBCN | 0.0037331 | + 0.47% |