BTC/USDT
118067≈¥ 847721.06
+ 0.56%
ETH/USDT
3806.3≈¥ 27329.234
+ 1.17%
HTX/USDT
0.052185≈¥ 0.00001569
- 0.09%
SOL/USDT
180.4006≈¥ 1295.276308
- 0.21%
BNB/USDT
802.6≈¥ 5762.668
- 0.35%
# | Cặp giao dịch | Giá mới nhất | Biến động giá | Giá cao nhất | Giá thấp nhất | Khối lượng giao dịch 24H | Vốn hóa thị trường | Xu hướng 7 ngày |
---|---|---|---|---|---|---|---|---|
1 | BTC | 118067.41 | + 0.56% | 118393.01 | 117000 | $ 192.21M | $ 2,335,326,102,000 | |
2 | ETH | 3808.56 | + 1.23% | 3833.44 | 3719 | $ 193.58M | $ 454,825,376,843.79 | |
3 | XRP | 3.1122 | + 0.44% | 3.16203 | 3.05393 | $ 70.28M | $ 183,369,809,772.75 | |
4 | BNB | 802.48 | - 0.37% | 815.66 | 795.89 | $ 115M | $ 112,203,884,726.16 | |
5 | SOL | 180.3404 | - 0.24% | 182.4753 | 178.303 | $ 22.31M | $ 97,055,742,891.65 | |
6 | USDC | 0.9998 | - 0.03% | 1.0004 | 0.9995 | $ 11.71M | $ 63,895,719,128.4 | |
7 | DOGE | 0.221105 | - 0.74% | 0.226548 | 0.217512 | $ 33.31M | $ 33,375,603,217.21 | |
8 | TRX | 0.334884 | - 0.35% | 0.340241 | 0.333406 | $ 192.91M | $ 31,830,937,263.66 | |
9 | ADA | 0.777671 | - 0.45% | 0.789576 | 0.769561 | $ 29.44M | $ 28,227,375,510.75 | |
10 | TON | 3.4093 | + 4.3% | 3.4479 | 3.2462 | $ 37.24M | $ 14,657,866,112.27 | |
11 | STETH | 3775.95 | + 0.28% | 3823.99 | 3705.96 | $ 760.59K | $ 13,129,656,687.84 | |
12 | SUI | 3.7646 | - 0.89% | 3.8602 | 3.7534 | $ 39.61M | $ 13,127,330,453.08 | |
13 | XLM | 0.416224 | - 0.5% | 0.424374 | 0.411879 | $ 13.38M | $ 13,025,821,799.33 | |
14 | LINK | 17.6647 | - 0.14% | 17.9537 | 17.4766 | $ 35.09M | $ 11,996,944,677.25 | |
15 | BCH | 566.03 | + 0.67% | 572.55 | 560.21 | $ 33.25M | $ 11,181,488,239 | |
16 | HBAR | 0.25802 | - 1.32% | 0.265663 | 0.256949 | $ 29.32M | $ 11,091,321,426.85 | |
17 | AVAX | 23.9724 | - 1.37% | 24.5655 | 23.8717 | $ 29.05M | $ 10,253,171,345.31 | |
18 | LTC | 109.19 | + 1.05% | 110 | 106.75 | $ 40.13M | $ 8,232,866,241.39 | |
19 | SHIB | 0.00001297 | - 0.92% | 0.00001319 | 0.0000129 | $ 7.78M | $ 7,701,448,455.82 | |
20 | AETHUSDT | 1 | - 0% | 1.0001 | 1 | $ 145.29K | $ 7,050,878,484.55 | |
21 | WBT | 43.9454 | + 0.57% | 43.9874 | 43.5453 | $ 1.68M | $ 6,295,327,416.91 | |
22 | UNI | 10.263 | + 1.04% | 10.5024 | 10.0078 | $ 14.74M | $ 6,100,968,077.2 | |
23 | DOT | 3.8571 | - 1.49% | 3.9243 | 3.8207 | $ 35.13M | $ 5,953,890,925.07 | |
24 | XMR | 317.86 | + 0.4% | 319.9 | 311.65 | $ 23.4M | $ 5,833,782,813.31 | |
25 | PEPE | 0.00001147 | - 0.15% | 0.00001161 | 0.00001125 | $ 24.98M | $ 4,820,339,640.75 | |
26 | AAVE | 281.1064 | - 0.55% | 285.7845 | 278.4001 | $ 33.33M | $ 4,306,074,019.66 | |
27 | DAI | 1.0002 | - 0.06% | 1.0029 | 1.0001 | $ 7.94M | $ 3,765,886,492.1 | |
28 | ENA | 0.58223 | - 0.44% | 0.59089 | 0.55388 | $ 4.79M | $ 3,679,745,343.75 | |
29 | NEAR | 2.6866 | - 0.99% | 2.7425 | 2.6581 | $ 146.65K | $ 3,361,660,826.49 | |
30 | ETC | 21.4616 | - 1.49% | 22.0357 | 21.398 | $ 184.08K | $ 3,337,297,779.3 | |
31 | ONDO | 0.950716 | - 0.86% | 0.96738 | 0.939244 | $ 2.04M | $ 3,022,801,516.45 | |
32 | ICP | 5.38 | - 1.65% | 5.5 | 5.36 | $ 963.14K | $ 2,927,363,478.8 | |
33 | APT | 4.5342 | - 1.06% | 4.5944 | 4.4538 | $ 2.38M | $ 2,897,369,555.32 | |
34 | MNT | 0.7714 | + 0.26% | 0.7774 | 0.7568 | $ 2.93M | $ 2,587,622,721.52 | |
35 | PENGU | 0.03779 | - 0.13% | 0.03944 | 0.03666 | $ 2.57M | $ 2,386,180,635.58 | |
36 | ALGO | 0.2571 | - 0.92% | 0.2627 | 0.2552 | $ 3.1M | $ 2,252,418,025.59 | |
37 | USD1 | 0.9994 | + 0.05% | 0.9998 | 0.9971 | $ 2.77M | $ 2,199,659,729.7 | |
38 | ARB | 0.4185 | - 1.09% | 0.4295 | 0.4149 | $ 6.7M | $ 2,180,611,459.34 | |
39 | ATOM | 4.5175 | - 1.86% | 4.65 | 4.5001 | $ 31.77M | $ 2,119,456,821.75 | |
40 | VET | 0.02478 | + 0.19% | 0.025429 | 0.024406 | $ 4.64M | $ 2,118,155,504.35 | |
41 | GT | 17.5261 | - 0.89% | 17.768 | 17.4016 | $ 1.1M | $ 2,111,785,616.64 | |
42 | HTX | 0.052185 | - 0.09% | 0.052277 | 0.05217 | $ 79M | $ 2,059,156,750.41 | |
43 | RENDER | 3.8777 | - 1.76% | 3.9734 | 3.8304 | $ 3.77M | $ 2,037,023,255.54 | |
44 | POL | 0.2187 | - 1.17% | 0.2236 | 0.2176 | $ 9.04M | $ 1,993,815,467.67 | |
45 | WLD | 1.06 | - 1.85% | 1.085 | 1.052 | $ 1.26M | $ 1,948,357,579.45 | |
46 | TRUMP | 9.364 | + 0.05% | 9.5105 | 9.2054 | $ 50.95M | $ 1,870,513,528.03 | |
47 | SEI | 0.3111 | - 3.26% | 0.3255 | 0.3097 | $ 719.37K | $ 1,857,694,124.82 | |
48 | FIL | 2.5283 | - 1.81% | 2.5896 | 2.5154 | $ 42.44M | $ 1,755,409,892.54 | |
49 | BONK | 0.00002838 | - 7.07% | 0.00003059 | 0.00002776 | $ 22.95M | $ 1,711,510,324.54 | |
50 | IP | 5.6103 | + 0.41% | 5.9775 | 5.5549 | $ 3.57M | $ 1,654,500,517.11 |
Cặp giao dịch | Giá mới nhất | Biến động giá |
---|---|---|
CXT | 0.0279 | + 12.32% |
ZRC | 0.03644 | + 5.34% |
SNAKES | 0.03815 | + 3.96% |
ATM | 1.4755 | + 3.35% |
FHE | 0.063 | + 2.67% |
SNS | 0.001986 | + 2.58% |
VINE | 0.1185 | + 2.17% |
HOME | 0.0367 | + 1.97% |
RESOLV | 0.1854 | + 1.85% |
GOR | 0.021147 | + 1.84% |
JUV | 1.021 | + 1.34% |
TOMI | 0.000546 | + 1.29% |
SWAP | 0.0958 | + 1.25% |
GRIFT | 0.00303 | + 1.19% |
KERNEL | 0.1964 | + 1.09% |
M | 0.328924 | + 1.08% |
NEIROETH | 0.1278 | + 0.97% |
ALU | 0.005524 | + 0.93% |
XION | 1.1646 | + 0.85% |
SYRUP | 0.447 | + 0.82% |
PROPY | 0.8185 | + 0.78% |
AITECH | 0.03994 | + 0.76% |
REZ | 0.0144 | + 0.73% |
TANSSI | 0.054176 | + 0.67% |
RED | 0.3863 | + 0.67% |
KNC | 0.4537 | + 0.6% |
SPK | 0.099728 | + 0.59% |
PLUME | 0.09528 | + 0.58% |
SOLV | 0.04411 | + 0.58% |
STO | 0.09323 | + 0.57% |
ZCX | 0.0341 | + 0.57% |
ALI | 0.005904 | + 0.56% |
OG | 5.1521 | + 0.55% |
ATH | 0.03433 | + 0.55% |
BOBBSC | 0.07577 | + 0.53% |
CVX | 4.1602 | + 0.52% |
XTER | 0.092 | + 0.5% |
OBOL | 0.1287 | + 0.49% |
ALCH | 0.15473 | + 0.48% |
HOUSE | 0.014103 | + 0.48% |
TST | 0.0408 | + 0.48% |
CAT | 0.00001181 | + 0.47% |
ARC | 0.0225 | + 0.44% |
GORK | 0.006765 | + 0.43% |
INIT | 0.407 | + 0.43% |
PENDLE | 4.4108 | + 0.43% |
BANANAS31 | 0.007324 | + 0.42% |
ENS | 28.3061 | + 0.42% |
URO | 0.00192 | + 0.41% |
IP | 5.6103 | + 0.41% |