BTC/USDT
89656.46≈￥ 632974.6076
- 0.23%
ETH/USDT
3174.48≈￥ 22411.8288
- 0.13%
HTX/USDT
0.05165≈￥ 0.00001165
- 0%
SOL/USDT
130.6735≈￥ 922.55491
- 0.36%
BNB/USDT
865.07≈￥ 6107.3942
- 0.11%
# | Cặp giao dịch | Giá mới nhất | Biến động giá | Giá cao nhất | Giá thấp nhất | Khối lượng giao dịch 24H | Vốn hóa thị trường | Xu hướng 7 ngày |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 89632.15 | - 0.25% | 89985.63 | 89330.37 | $ 348.13M | $ 1,792,498,691,108.28 | |
2 | ETH | 3172.2 | - 0.21% | 3183.64 | 3155.11 | $ 268.18M | $ 383,821,639,709.05 | |
3 | XRP | 1.99126 | - 0.27% | 1.99974 | 1.98395 | $ 171.98M | $ 120,376,092,069.84 | |
4 | BNB | 864.88 | - 0.13% | 866.91 | 861.35 | $ 79.13M | $ 119,178,553,581.45 | |
5 | USDC | 0.9996 | - 0.01% | 0.9998 | 0.9996 | $ 17.69M | $ 78,154,576,751.77 | |
6 | SOL | 130.6735 | - 0.36% | 131.3264 | 130.3079 | $ 29.17M | $ 73,709,491,900.7 | |
7 | TRX | 0.281177 | + 0.08% | 0.2812 | 0.280858 | $ 77.73M | $ 26,623,545,784.54 | |
8 | DOGE | 0.136803 | - 0.26% | 0.137344 | 0.136294 | $ 113.09M | $ 20,866,852,768.87 | |
9 | ADA | 0.412928 | - 1.07% | 0.417748 | 0.412298 | $ 20.32M | $ 15,202,596,814.4 | |
10 | WBT | 60.7033 | - 0.22% | 60.8544 | 60.5759 | $ 27.59M | $ 13,035,715,959.57 | |
11 | BCH | 559.05 | - 0.14% | 559.91 | 557.59 | $ 32.02M | $ 11,169,219,542.18 | |
12 | STETH | 3109.44 | - 1.61% | 3160.29 | 3089.2 | $ 1.69M | $ 11,005,281,563.04 | |
13 | LINK | 13.5085 | - 0.08% | 13.5455 | 13.3951 | $ 57.2M | $ 9,426,219,865.32 | |
14 | XLM | 0.239808 | - 0.31% | 0.241009 | 0.23921 | $ 29.15M | $ 7,784,332,418.05 | |
15 | XMR | 404.38 | + 0% | 405.7 | 403.3 | $ 30.53M | $ 7,477,756,645.16 | |
16 | ZEC | 443.33 | - 1.35% | 450.01 | 440 | $ 5.76M | $ 7,372,843,675.97 | |
17 | TON | 1.6024 | + 0.1% | 1.6049 | 1.596 | $ 1.2M | $ 7,174,140,549.89 | |
18 | LTC | 80.98 | - 0.02% | 81.11 | 80.57 | $ 76.98M | $ 6,207,014,265.95 | |
19 | SUI | 1.5355 | - 0.41% | 1.5442 | 1.5268 | $ 78.74M | $ 5,757,763,688.49 | |
20 | AVAX | 12.9695 | - 0.28% | 13.0299 | 12.9 | $ 25.23M | $ 5,590,038,390.99 | |
21 | HBAR | 0.129118 | - 0.19% | 0.12939 | 0.128715 | $ 18.8M | $ 5,482,798,880.8 | |
22 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 38.7M | $ 5,341,770,240.77 | |
23 | SHIB | 0.05823 | - 0.36% | 0.05826 | 0.05822 | $ 956.69K | $ 4,867,158,021.36 | |
24 | DAI | 1.0001 | + 0.01% | 1.0005 | 1 | $ 4.84M | $ 4,335,597,024.81 | |
25 | WLFI | 0.1447 | + 0.07% | 0.1448 | 0.1437 | $ 19.45M | $ 3,855,048,410.68 | |
26 | PYUSD | 0.9993 | - 0% | 0.9993 | 0.9993 | $ 4.95M | $ 3,823,805,705.57 | |
27 | MNT | 1.132 | - 0.17% | 1.1351 | 1.1261 | $ 6.48M | $ 3,688,838,559.09 | |
28 | UNI | 5.3255 | - 0.28% | 5.3519 | 5.3074 | $ 18.1M | $ 3,366,718,243.02 | |
29 | DOT | 2.0247 | - 0.16% | 2.0318 | 2.0126 | $ 20.66M | $ 3,332,287,958.94 | |
30 | AAVE | 190.9468 | + 0.02% | 191.0652 | 189.434 | $ 3.45M | $ 2,894,161,960.67 | |
31 | USD1 | 0.9996 | + 0.03% | 1.0004 | 0.9991 | $ 2.3M | $ 2,705,909,997.59 | |
32 | XAUT | 4255.31 | + 0.18% | 4257.99 | 4247.18 | $ 16.74M | $ 2,218,754,223.57 | |
33 | NEAR | 1.639 | - 0.89% | 1.6537 | 1.6366 | $ 89.03K | $ 2,116,204,124.36 | |
34 | ASTER | 0.928 | - 0.44% | 0.933 | 0.9241 | $ 7.31M | $ 2,062,105,346.22 | |
35 | ETC | 12.9921 | - 0.57% | 13.0661 | 12.9557 | $ 137.97K | $ 2,020,907,162.17 | |
36 | ENA | 0.25175 | - 0.49% | 0.25367 | 0.25067 | $ 2.59M | $ 1,947,804,593.75 | |
37 | M | 1.495636 | - 0.46% | 1.511783 | 1.491679 | $ 6.71M | $ 1,877,098,413.3 | |
38 | PEPE | 0.054401 | - 0.37% | 0.0544276 | 0.054375 | $ 50.84M | $ 1,854,233,664.69 | |
39 | ICP | 3.37 | - 0.59% | 3.39 | 3.35 | $ 910.6K | $ 1,835,227,127.94 | |
40 | HTX | 0.05165 | - 0% | 0.05165 | 0.051649 | $ 7.88M | $ 1,534,746,572.41 | |
41 | ONDO | 0.463268 | - 0.55% | 0.466244 | 0.461289 | $ 10.37M | $ 1,471,250,081.08 | |
42 | WLD | 0.584 | - 0.17% | 0.586 | 0.581 | $ 1.87M | $ 1,409,451,109.12 | |
43 | POL | 0.1187 | - 0.25% | 0.1191 | 0.1181 | $ 5.53M | $ 1,255,842,046.1 | |
44 | APT | 1.6906 | - 0.51% | 1.6997 | 1.6904 | $ 170.89K | $ 1,249,976,014.06 | |
45 | SKY | 0.054247 | + 0.13% | 0.054276 | 0.053892 | $ 3.13M | $ 1,241,793,596.68 | |
46 | GT | 10.3099 | - 0.67% | 10.4635 | 10.2228 | $ 2.46M | $ 1,222,154,426.27 | |
47 | ARB | 0.2029 | - 1.07% | 0.2051 | 0.2029 | $ 150.3K | $ 1,150,596,881 | |
48 | ALGO | 0.1277 | - 0.93% | 0.1291 | 0.127 | $ 9.49M | $ 1,136,586,268.88 | |
49 | TRUMP | 5.6414 | - 0.23% | 5.6582 | 5.6347 | $ 32.97M | $ 1,131,395,545.09 | |
50 | ATOM | 2.1663 | - 0% | 2.1663 | 2.1663 | $ 177.85K | $ 1,049,169,098.51 |
Cặp giao dịch | Giá mới nhất | Biến động giá |
|---|---|---|
SZN | 0.000168 | + 28.24% |
ZEROLEND | 0.000012 | + 27.55% |
FITFI | 0.000518 | + 2.9% |
US | 0.015839 | + 2.77% |
MAGIC | 0.1086 | + 2.5% |
MEMEFI | 0.000712 | + 2.14% |
A8 | 0.0598 | + 1.96% |
LRC | 0.0655 | + 1.31% |
MOODENGETH | 0.00001637 | + 1.24% |
SOMI | 0.2403 | + 1.12% |
UFD | 0.009887 | + 1.1% |
AO | 6.6685 | + 1.02% |
ZK | 0.0411 | + 0.98% |
OBT | 0.00228 | + 0.88% |
ID | 0.0735 | + 0.8% |
AIDOGE | 0.01017 | + 0.65% |
APEPE | 0.0511316 | + 0.65% |
SOON | 0.4296 | + 0.63% |
CLORE | 0.00697 | + 0.6% |
BAT | 0.2673 | + 0.6% |
LF | 0.0000337 | + 0.59% |
NODEOPS | 0.03935 | + 0.56% |
ARG | 0.7028 | + 0.54% |
AQT | 0.5604 | + 0.54% |
XNO | 0.7248 | + 0.54% |
COQ | 0.062132 | + 0.52% |
PSG | 0.8714 | + 0.51% |
PLUME | 0.0196 | + 0.51% |
PALU | 0.004521 | + 0.47% |
MERL | 0.3515 | + 0.46% |
BOBBSC | 0.07224 | + 0.45% |
HIPPO | 0.001128 | + 0.44% |
OSMO | 0.0678 | + 0.44% |
DBR | 0.02278 | + 0.44% |
MYTH | 0.0235 | + 0.43% |
M | 1.495636 | + 0.42% |
NYM | 0.0485 | + 0.41% |
RACA | 0.0000273 | + 0.36% |
CBK | 0.3562 | + 0.36% |
ORBS | 0.010314 | + 0.36% |
GT | 10.3099 | + 0.35% |
BARD | 0.9379 | + 0.34% |
WOO | 0.02653 | + 0.34% |
MBL | 0.001226 | + 0.33% |
DEGEN | 0.001548 | + 0.32% |
PROPY | 0.4044 | + 0.32% |
BANANA | 7.7162 | + 0.31% |
PIPPIN | 0.33132 | + 0.31% |
SAGA | 0.0662 | + 0.3% |