BTC/USDT
115891.17≈￥ 825145.1304
+ 0.1%
ETH/USDT
4664.17≈￥ 33208.8904
+ 0.22%
HTX/USDT
0.05208≈￥ 0.00001485
- 0.57%
SOL/USDT
242.8281≈￥ 1728.936072
+ 1.41%
BNB/USDT
932.86≈￥ 6641.9632
- 0.42%
# | Cặp giao dịch | Giá mới nhất | Biến động giá | Giá cao nhất | Giá thấp nhất | Khối lượng giao dịch 24H | Vốn hóa thị trường | Xu hướng 7 ngày |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 115890 | + 0.1% | 115981.49 | 115135 | $ 107.5M | $ 2,306,229,066,602.16 | |
2 | ETH | 4664.62 | + 0.22% | 4680.41 | 4605.81 | $ 102.06M | $ 561,752,779,745.39 | |
3 | XRP | 3.10848 | - 0.8% | 3.14177 | 3.08876 | $ 134.04M | $ 186,856,534,524.64 | |
4 | BNB | 932.66 | - 0.44% | 938.14 | 922.17 | $ 87.8M | $ 130,372,424,924.29 | |
5 | SOL | 242.7849 | + 1.39% | 243.8821 | 235.8078 | $ 31.24M | $ 129,722,078,704.19 | |
6 | USDC | 0.9994 | - 0% | 0.9995 | 0.9992 | $ 8.31M | $ 72,937,834,977.79 | |
7 | DOGE | 0.286837 | - 3.39% | 0.300868 | 0.280952 | $ 128.79M | $ 44,928,815,230.95 | |
8 | ADA | 0.923745 | - 1.49% | 0.942674 | 0.914444 | $ 56.57M | $ 34,309,604,684.11 | |
9 | TRX | 0.350004 | - 0.01% | 0.350245 | 0.347737 | $ 36.86M | $ 33,108,172,170.85 | |
10 | LINK | 24.7837 | - 0.21% | 24.9693 | 24.4422 | $ 75.79M | $ 16,862,379,775.25 | |
11 | STETH | 4581.87 | - 0.72% | 4658.05 | 4505.6 | $ 1.18M | $ 16,161,713,024.64 | |
12 | TON | 3.2203 | - 0.18% | 3.2359 | 3.1834 | $ 29.25M | $ 14,454,309,492.78 | |
13 | SUI | 3.7888 | + 0.1% | 3.8474 | 3.7326 | $ 73.77M | $ 13,523,024,680 | |
14 | XLM | 0.40231 | - 1.25% | 0.409338 | 0.399831 | $ 35.93M | $ 12,984,809,550.66 | |
15 | AVAX | 29.978 | + 0.47% | 30.2242 | 29.2788 | $ 36.89M | $ 12,611,037,174.58 | |
16 | BCH | 596.26 | - 0.63% | 601.86 | 594.3 | $ 13.08M | $ 11,959,536,214.72 | |
17 | HBAR | 0.246766 | - 0.91% | 0.250169 | 0.243816 | $ 54.79M | $ 10,572,668,913.57 | |
18 | LTC | 118.84 | - 0.22% | 120.7 | 117.81 | $ 53.91M | $ 9,096,071,840.24 | |
19 | SHIB | 0.00001416 | - 1.67% | 0.00001448 | 0.00001406 | $ 27.97M | $ 8,502,818,255.89 | |
20 | AETHUSDT | 1 | - 0% | 1.0001 | 1 | $ 41.55M | $ 7,521,255,201.7 | |
21 | DOT | 4.4518 | - 1.31% | 4.5413 | 4.4163 | $ 45.25M | $ 6,881,256,018.02 | |
22 | WBT | 43.9796 | - 0.04% | 44.013 | 43.7555 | $ 2.6M | $ 6,341,603,872.75 | |
23 | UNI | 10.0604 | - 0.53% | 10.1615 | 9.9409 | $ 26.88M | $ 6,086,016,048.67 | |
24 | MNT | 1.6433 | - 2.52% | 1.6947 | 1.6156 | $ 4.81M | $ 5,509,511,347.2 | |
25 | XMR | 287.18 | - 0.1% | 288.55 | 283.73 | $ 2.46M | $ 5,302,885,518.87 | |
26 | ENA | 0.75804 | - 0.49% | 0.7724 | 0.75 | $ 1.92M | $ 5,268,341,656.25 | |
27 | WLFI | 0.2245 | + 5.4% | 0.2308 | 0.2086 | $ 64.26M | $ 5,266,846,501.58 | |
28 | PEPE | 0.00001183 | - 2.01% | 0.00001218 | 0.00001168 | $ 114.42M | $ 5,090,606,462.28 | |
29 | AAVE | 313.6712 | - 0.17% | 315.5897 | 309.6316 | $ 33.73M | $ 4,796,716,184.42 | |
30 | DAI | 0.9989 | - 0.03% | 0.9993 | 0.9988 | $ 26.73M | $ 4,509,882,245.65 | |
31 | NEAR | 2.804 | - 0.58% | 2.829 | 2.7684 | $ 2.3M | $ 3,530,289,567.6 | |
32 | ONDO | 1.085055 | - 0.23% | 1.09198 | 1.066657 | $ 7.67M | $ 3,442,416,292.2 | |
33 | ETC | 22.0192 | - 0.35% | 22.1954 | 21.8012 | $ 349.54K | $ 3,397,401,716.61 | |
34 | WLD | 1.623 | + 1.56% | 1.667 | 1.587 | $ 1.74M | $ 3,237,789,422.48 | |
35 | APT | 4.6308 | - 0.77% | 4.6845 | 4.5708 | $ 2.07M | $ 3,219,666,961.05 | |
36 | POL | 0.2822 | - 0% | 0.285 | 0.2776 | $ 7.5M | $ 2,967,284,445.15 | |
37 | IP | 9.7369 | + 0.92% | 9.9621 | 9.5606 | $ 6.34M | $ 2,938,646,298.15 | |
38 | ARB | 0.5385 | - 0.96% | 0.5462 | 0.5315 | $ 7.21M | $ 2,882,493,084.48 | |
39 | ICP | 5.01 | - 1.57% | 5.09 | 4.99 | $ 995.4K | $ 2,736,089,359.98 | |
40 | USD1 | 0.9992 | - 0% | 1.0012 | 0.9973 | $ 405.29K | $ 2,661,074,560.43 | |
41 | M | 2.446601 | + 0.58% | 2.535 | 2.356372 | $ 3.61M | $ 2,525,992,787.89 | |
42 | PENGU | 0.03619 | - 2.32% | 0.03744 | 0.03603 | $ 18.56M | $ 2,339,035,338.51 | |
43 | ATOM | 4.7997 | - 1.03% | 4.8793 | 4.7638 | $ 32.44M | $ 2,277,615,048.25 | |
44 | ALGO | 0.2516 | - 1.18% | 0.2562 | 0.2496 | $ 9.35M | $ 2,239,987,194.32 | |
45 | VET | 0.025402 | - 0.24% | 0.025698 | 0.025101 | $ 3.9M | $ 2,189,953,013.74 | |
46 | RENDER | 4.0296 | - 0.29% | 4.0619 | 3.9452 | $ 4.49M | $ 2,096,585,744.69 | |
47 | GT | 17.3553 | - 0.16% | 17.5054 | 17.1974 | $ 1.73M | $ 2,076,871,875.93 | |
48 | SEI | 0.3417 | - 0.81% | 0.347 | 0.3403 | $ 1.86M | $ 2,075,903,999.77 | |
49 | HTX | 0.05208 | - 0.52% | 0.0521 | 0.05206 | $ 42.93M | $ 1,978,035,595.79 | |
50 | TRUMP | 9.1741 | - 0.88% | 9.3097 | 9.0701 | $ 86.64M | $ 1,854,193,261.91 |
Cặp giao dịch | Giá mới nhất | Biến động giá |
|---|---|---|
TOMI | 0.0001327 | + 2.71% |
F | 0.02377 | + 2.56% |
PSTAKE | 0.029 | + 2.11% |
MXC | 0.00067 | + 1.94% |
OPEN | 0.9881 | + 1.26% |
ALU | 0.026374 | + 1.16% |
BIO | 0.16607 | + 1.12% |
MASA | 0.02 | + 1.04% |
AVL | 0.15947 | + 1% |
VINE | 0.0841 | + 0.95% |
AVNT | 0.7883 | + 0.95% |
B2 | 0.6018 | + 0.93% |
YGG | 0.2476 | + 0.92% |
FLZ | 0.2166 | + 0.83% |
DEP | 0.00161 | + 0.81% |
SHELL | 0.1411 | + 0.78% |
VR | 0.00339084 | + 0.78% |
UTK | 0.0279 | + 0.72% |
ETHFI | 1.5552 | + 0.66% |
TAVA | 0.00948 | + 0.64% |
COQ | 0.065516 | + 0.63% |
PYR | 1.1737 | + 0.63% |
KRRX | 0.0331 | + 0.61% |
FUSE | 0.01005 | + 0.6% |
C98 | 0.0538 | + 0.57% |
BICO | 0.1063 | + 0.56% |
SIS | 0.0721 | + 0.55% |
NEIROCTO | 0.00039318 | + 0.54% |
MANTA | 0.2241 | + 0.54% |
ADX | 0.1307 | + 0.54% |
NKN | 0.029108 | + 0.53% |
WMTX | 0.2462 | + 0.52% |
BRISE | 0.07581 | + 0.51% |
DARK | 0.002133 | + 0.51% |
THETA | 0.872 | + 0.5% |
SLF | 0.0765 | + 0.5% |
MBL | 0.002231 | + 0.49% |
ETHW | 1.7075 | + 0.48% |
DIA | 0.7498 | + 0.48% |
FIS | 0.1349 | + 0.48% |
TURBO | 0.00443547 | + 0.48% |
AVAAI | 0.02546 | + 0.47% |
MNT | 1.6433 | + 0.47% |
QUICK | 0.025931 | + 0.46% |
CSIX | 0.003227 | + 0.45% |
FLUX | 0.2232 | + 0.45% |
GRIFFAIN | 0.0453 | + 0.44% |
PENGU | 0.03619 | + 0.43% |