BTC/USDT
61736.53≈￥ 417956.3081
+ 0.98%
ETH/USDT
1641.62≈￥ 11113.7674
+ 0.31%
HTX/USDT
0.051717≈￥ 0.00001162
- 0%
SOL/USDT
65.0209≈￥ 440.191493
+ 0.87%
BNB/USDT
594.46≈￥ 4024.4942
+ 0.99%
# | Cặp giao dịch | Giá mới nhất | Biến động giá | Giá cao nhất | Giá thấp nhất | Khối lượng giao dịch 24H | Vốn hóa thị trường | Xu hướng 7 ngày |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 61734.09 | + 0.98% | 62264.52 | 60793.79 | $ 80.07M | $ 1,224,915,844,860.71 | |
2 | ETH | 1640.28 | + 0.23% | 1663.64 | 1614.09 | $ 27.59M | $ 197,426,595,482.45 | |
3 | BNB | 594.45 | + 0.99% | 599.45 | 585.73 | $ 20.04M | $ 79,242,238,223.3 | |
4 | USDC | 1.0004 | + 0.01% | 1.0006 | 1.0003 | $ 9.33M | $ 76,029,968,906.53 | |
5 | XRP | 1.13602 | + 0.75% | 1.14681 | 1.11782 | $ 3.01M | $ 70,110,979,488.89 | |
6 | SOL | 65.0209 | + 0.87% | 66.4285 | 63.6812 | $ 1.57M | $ 37,353,192,647.66 | |
7 | TRX | 0.322521 | + 0.13% | 0.323927 | 0.321442 | $ 11.29M | $ 30,539,201,224.78 | |
8 | HYPE | 57.9396 | - 1.67% | 59.6351 | 57.612 | $ 32.5M | $ 14,945,226,825.49 | |
9 | DOGE | 0.084626 | + 0.51% | 0.085671 | 0.083333 | $ 982.97K | $ 13,002,940,984.18 | |
10 | USDS | 0.9984 | - 0% | 0.9991 | 0.9976 | $ 895.33K | $ 10,639,342,104.67 | |
11 | RAIN | 0.01267 | - 0.29% | 0.01287 | 0.01253 | $ 11.49M | $ 7,920,727,765.29 | |
12 | TON | 1.6986 | - 0.37% | 1.7311 | 1.6767 | $ 4.46M | $ 7,614,807,077.8 | |
13 | ZEC | 410.57 | - 0.23% | 440 | 406 | $ 17.96M | $ 6,894,242,026.37 | |
14 | XLM | 0.192077 | - 1.63% | 0.197513 | 0.19127 | $ 2.52M | $ 6,560,687,451.25 | |
15 | CC | 0.1626 | - 0.79% | 0.1649 | 0.1611 | $ 6.94M | $ 6,335,248,440.02 | |
16 | ADA | 0.165102 | + 1.41% | 0.169592 | 0.160906 | $ 1.81M | $ 6,058,270,847.46 | |
17 | XMR | 307.42 | - 1.52% | 314.65 | 305 | $ 16.38M | $ 5,875,080,201.52 | |
18 | STETH | 1641.75 | - 1.44% | 1683.39 | 1633 | $ 2.68M | $ 5,810,450,216.16 | |
19 | LINK | 7.8274 | + 1.35% | 7.9287 | 7.6516 | $ 21.46M | $ 5,607,831,231.9 | |
20 | WBT | 51.031 | + 17.32% | 51.497 | 43.4562 | $ 42.39M | $ 5,150,147,373.34 | |
21 | USDE | 0.9983 | - 0% | 0.9989 | 0.9971 | $ 916.35K | $ 4,482,483,930.48 | |
22 | BCH | 205.2 | + 0.65% | 207.72 | 201.69 | $ 447.92K | $ 4,075,590,621.36 | |
23 | M | 2.959655 | - 0.78% | 2.99584 | 2.925213 | $ 7.96M | $ 3,865,687,171.14 | |
24 | HBAR | 0.079256 | + 0.13% | 0.080245 | 0.078649 | $ 3M | $ 3,432,840,407.75 | |
25 | LTC | 43.01 | + 2.38% | 43.49 | 41.92 | $ 5.34M | $ 3,247,797,655.89 | |
26 | SUI | 0.7454 | - 0.94% | 0.77 | 0.7355 | $ 5.37M | $ 3,036,805,667.69 | |
27 | PYUSD | 1.0006 | - 0.2% | 1.0051 | 1.0005 | $ 9.11M | $ 2,844,627,705.68 | |
28 | AVAX | 6.6146 | + 1.28% | 6.6983 | 6.4469 | $ 1.18M | $ 2,817,009,806.31 | |
29 | SHIB | 0.05466 | + 0.87% | 0.05471 | 0.05458 | $ 223.83K | $ 2,722,303,618.04 | |
30 | NEAR | 2.1547 | + 3.82% | 2.2589 | 2.0338 | $ 4.66M | $ 2,672,247,963.53 | |
31 | XAUT | 4224.77 | - 0.73% | 4264.73 | 4219.18 | $ 18.5M | $ 2,608,882,242.18 | |
32 | AETHUSDT | 1.0003 | - 0% | 1.0003 | 1.0003 | $ 28.4M | $ 2,425,611,072.05 | |
33 | ONDO | 0.355881 | - 0.22% | 0.367823 | 0.347507 | $ 3.8M | $ 1,739,612,197.62 | |
34 | MNT | 0.529 | + 0.67% | 0.5326 | 0.5227 | $ 10.86M | $ 1,736,676,615.78 | |
35 | WLD | 0.508 | + 1.8% | 0.532 | 0.485 | $ 1.91M | $ 1,693,345,214.39 | |
36 | ASTER | 0.6198 | + 0.91% | 0.6252 | 0.6085 | $ 4.74M | $ 1,598,751,166.14 | |
37 | DOT | 0.9569 | + 1.46% | 0.9692 | 0.9146 | $ 547.63K | $ 1,588,575,090.19 | |
38 | HTX | 0.051717 | - 0% | 0.051725 | 0.051712 | $ 39.37M | $ 1,554,194,351.55 | |
39 | UNI | 2.4709 | + 0.18% | 2.5124 | 2.4403 | $ 793.5K | $ 1,534,085,781 | |
40 | USDD | 1.00001 | + 0% | 1.00001 | 0.99999 | $ 19.73M | $ 1,363,747,032 | |
41 | SKY | 0.055889 | + 0.07% | 0.056517 | 0.05542 | $ 2.86M | $ 1,300,067,748.27 | |
42 | BEAT | 4.6301 | + 2.8% | 4.8017 | 4.4275 | $ 6.56M | $ 1,290,775,490.35 | |
43 | ICP | 2.28 | + 0.88% | 2.3 | 2.24 | $ 251.43K | $ 1,254,898,736.23 | |
44 | PEPE | 0.0527623 | + 0.99% | 0.052807 | 0.0527111 | $ 112.82K | $ 1,150,425,184.35 | |
45 | ETC | 7.0173 | + 0.87% | 7.0728 | 6.8888 | $ 1.49M | $ 1,087,149,873.67 | |
46 | MORPHO | 1.8993 | + 0.16% | 2.0013 | 1.8386 | $ 2.72M | $ 950,712,567.66 | |
47 | AAVE | 62.3336 | + 3.4% | 62.3669 | 59.9487 | $ 38.65K | $ 915,136,167.29 | |
48 | ATOM | 1.7689 | - 1.04% | 1.7988 | 1.7225 | $ 535.54K | $ 910,355,871.36 | |
49 | KAS | 0.03046 | + 0.88% | 0.032602 | 0.030082 | $ 8.48M | $ 830,114,235.81 | |
50 | RENDER | 1.6192 | + 2.03% | 1.636 | 1.5693 | $ 582.76K | $ 824,127,418.77 |
Cặp giao dịch | Giá mới nhất | Biến động giá |
|---|---|---|
SXP | 0.000209 | + 110.95% |
MPLX | 0.0173 | + 9.3% |
HPOS10I | 0.01414 | + 6.63% |
MET | 0.1007 | + 6.55% |
CLAWNCH | 0.059 | + 6.19% |
ES | 0.0469 | + 3.85% |
HOUSE | 0.001699 | + 3.76% |
GAIN | 0.001384 | + 2.96% |
CLANKER | 13.7647 | + 2.95% |
PANTHER | 0.00432 | + 2.92% |
XION | 0.1146 | + 2.89% |
CAMP | 0.000869 | + 2.77% |
SENT | 0.016071 | + 2.62% |
SPELL | 0.000121 | + 2.5% |
MEMEFI | 0.000123 | + 2.48% |
AO | 2.0805 | + 2.39% |
EDGEN | 0.00128 | + 2.38% |
FORTH | 0.1882 | + 1.55% |
AWE | 0.05383 | + 1.43% |
WELL | 0.003783 | + 1.37% |
GRIFFAIN | 0.0079 | + 1.28% |
BICO | 0.0181 | + 1.26% |
SWTCH | 0.001231 | + 1.15% |
AZTEC | 0.014554 | + 1.12% |
HIPPO | 0.000183 | + 1.09% |
SOLV | 0.00332 | + 0.91% |
BLUE | 0.0113 | + 0.88% |
VELO | 0.003326 | + 0.78% |
HOME | 0.03272 | + 0.73% |
ACTSOL | 0.00986 | + 0.73% |
CRV | 0.2003 | + 0.66% |
BASED | 0.063373 | + 0.64% |
DRIFT | 0.0157 | + 0.64% |
1INCH | 0.070338 | + 0.61% |
L3 | 0.0067 | + 0.61% |
SOMI | 0.1072 | + 0.57% |
PONKE | 0.025472 | + 0.57% |
SCR | 0.0338 | + 0.56% |
UP | 0.059881 | + 0.55% |
INIT | 0.0569 | + 0.52% |
CTA | 0.00601 | + 0.49% |
MUBARAK | 0.01043 | + 0.48% |
ELSA | 0.0428 | + 0.47% |
CUDIS | 0.005334 | + 0.46% |
ESP | 0.0671 | + 0.45% |
MTL | 0.199 | + 0.44% |
RAD | 0.2065 | + 0.43% |
NIGHT | 0.03083 | + 0.43% |
POWR | 0.0483 | + 0.42% |