BTC/USDT
78207.71≈￥ 524773.7341
- 0.44%
ETH/USDT
2511.61≈￥ 16852.9031
+ 0.2%
HTX/USDT
0.0517≈￥ 0.00001141
- 0.18%
SOL/USDT
102.5184≈￥ 687.898464
+ 0.49%
BNB/USDT
720.78≈￥ 4836.4338
- 0.32%
# | Cặp giao dịch | Giá mới nhất | Biến động giá | Giá cao nhất | Giá thấp nhất | Khối lượng giao dịch 24H | Vốn hóa thị trường | Xu hướng 7 ngày |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78207.71 | - 0.44% | 79550 | 78118.6 | $ 377.49M | $ 1,575,806,777,837.52 | |
2 | ETH | 2511.61 | + 0.2% | 2612.23 | 2502.33 | $ 75.93M | $ 305,509,830,530.07 | |
3 | BNB | 720.78 | - 0.32% | 733.67 | 718.84 | $ 1.61M | $ 96,280,699,686.9 | |
4 | XRP | 1.42509 | + 1.7% | 1.4888 | 1.40019 | $ 5.11M | $ 88,279,895,459.6 | |
5 | USDC | 1 | - 0.02% | 1.0003 | 1 | $ 1.99M | $ 74,318,726,566.34 | |
6 | SOL | 102.5184 | + 0.49% | 104.7127 | 101.8518 | $ 29.78M | $ 59,797,451,421.66 | |
7 | TRX | 0.33834 | - 0.49% | 0.342194 | 0.338002 | $ 10.26M | $ 32,282,131,449.16 | |
8 | HYPE | 80.1473 | + 0.46% | 82.2672 | 79.5228 | $ 1.47M | $ 20,077,204,214.76 | |
9 | ZEC | 1162.96 | + 2.45% | 1222.77 | 1132.64 | $ 1.22M | $ 19,180,198,115.72 | |
10 | DOGE | 0.083592 | - 0.49% | 0.085945 | 0.083592 | $ 1.63M | $ 13,095,778,952.24 | |
11 | RAIN | 0.014304 | - 0.8% | 0.014546 | 0.01425 | $ 8.81M | $ 9,985,225,760.75 | |
12 | USDS | 0.999 | + 0.04% | 0.999 | 0.9986 | $ 7.92K | $ 9,785,410,818.2 | |
13 | XMR | 515.57 | + 0.58% | 519.29 | 511.12 | $ 19.64M | $ 9,633,563,961.58 | |
14 | STETH | 2519.39 | + 1.5% | 2611.75 | 2431.37 | $ 1.96M | $ 8,656,785,036.96 | |
15 | LINK | 11.5255 | + 0.65% | 11.953 | 11.4447 | $ 1.83M | $ 8,561,779,731.52 | |
16 | ADA | 0.208399 | - 0.25% | 0.215482 | 0.208345 | $ 2.47M | $ 7,835,743,329.74 | |
17 | XLM | 0.19156 | - 0.43% | 0.197999 | 0.191217 | $ 4.25M | $ 6,743,225,665.91 | |
18 | USDE | 0.9987 | - 0.06% | 0.9998 | 0.9986 | $ 17.25K | $ 4,591,780,164.02 | |
19 | BCH | 224.17 | + 0.25% | 230 | 223.24 | $ 1.16M | $ 4,491,945,369.58 | |
20 | LTC | 53.11 | - 1.01% | 54.34 | 53.11 | $ 1.49M | $ 4,163,283,825.03 | |
21 | UNI | 6.5255 | + 2.6% | 6.7879 | 6.3442 | $ 996.66K | $ 3,957,461,211.91 | |
22 | GRAM | 1.3534 | - 0.46% | 1.378 | 1.3511 | $ 130.19K | $ 3,790,604,234.64 | |
23 | CC | 0.0901 | + 2.27% | 0.0965 | 0.0805 | $ 223.03K | $ 3,495,252,593.23 | |
24 | HBAR | 0.079335 | + 2.62% | 0.080636 | 0.077017 | $ 1.73M | $ 3,391,949,079.26 | |
25 | AVAX | 7.6212 | + 1.97% | 7.8069 | 7.4636 | $ 2.04M | $ 3,223,436,753.36 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1 | $ 1.03M | $ 3,188,499,414.74 | |
27 | NEAR | 2.4674 | + 2.93% | 2.5945 | 2.3957 | $ 1.59M | $ 3,135,175,850.38 | |
28 | SHIB | 0.05524 | - 0.19% | 0.05538 | 0.05524 | $ 115.79K | $ 3,093,505,973.8 | |
29 | SUI | 0.7217 | - 0.51% | 0.748 | 0.7212 | $ 1.69M | $ 2,969,989,431.24 | |
30 | PYUSD | 0.9995 | - 0.05% | 1 | 0.9995 | $ 6.88K | $ 2,884,437,199.26 | |
31 | XAUT | 4290.06 | - 0.03% | 4319.14 | 4288.1 | $ 2.05M | $ 2,629,822,426.62 | |
32 | M | 1.093767 | - 0.05% | 1.102198 | 1.075102 | $ 1.48M | $ 2,486,274,196.47 | |
33 | TAO | 232.28 | - 0.58% | 241.94 | 232.23 | $ 321.43K | $ 2,244,373,270.35 | |
34 | BTW | 0.577022 | - 19.56% | 0.718029 | 0.553 | $ 2.02M | $ 2,011,880,140.1 | |
35 | AAVE | 128.1166 | + 1.39% | 133.5345 | 126.0891 | $ 1.71M | $ 1,949,770,029.62 | |
36 | MNT | 0.5753 | + 1.11% | 0.582 | 0.5681 | $ 2.14M | $ 1,900,140,187.71 | |
37 | ASTER | 0.7026 | + 0.57% | 0.7091 | 0.6981 | $ 118.47K | $ 1,887,812,175.72 | |
38 | DOT | 1.0005 | - 0.91% | 1.0367 | 0.99 | $ 1.42M | $ 1,718,803,985.64 | |
39 | ONDO | 0.354834 | + 0.77% | 0.364904 | 0.351536 | $ 1.57M | $ 1,713,205,817.52 | |
40 | PUMP | 0.003663 | + 0.69% | 0.003824 | 0.003622 | $ 1.01M | $ 1,705,836,270.38 | |
41 | HTX | 0.0517 | - 0.18% | 0.05171 | 0.0517 | $ 85.3M | $ 1,530,588,569.59 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 203.73K | $ 1,527,653,859 | |
43 | ICP | 2.75 | + 0.73% | 2.8 | 2.73 | $ 67.31K | $ 1,518,367,480.02 | |
44 | SKY | 0.064066 | - 0.98% | 0.065118 | 0.062915 | $ 87.79K | $ 1,503,694,265.03 | |
45 | PEPE | 0.0534533 | - 0.54% | 0.0535826 | 0.0534484 | $ 500.45K | $ 1,461,969,267.3 | |
46 | ENA | 0.14336 | + 1.24% | 0.14869 | 0.14126 | $ 54.03K | $ 1,428,486,718.75 | |
47 | WLD | 0.387 | + 0.78% | 0.399 | 0.383 | $ 65.5K | $ 1,412,665,713.69 | |
48 | ETC | 7.5696 | - 0.46% | 7.7621 | 7.5679 | $ 836.42K | $ 1,201,053,578.46 | |
49 | MORPHO | 2.1772 | - 0.77% | 2.2328 | 2.177 | $ 648.59K | $ 1,132,066,135.2 | |
50 | LIT | 4.3892 | + 0.29% | 4.6275 | 4.369 | $ 1.52M | $ 1,096,775,000 |
Cặp giao dịch | Giá mới nhất | Biến động giá |
|---|---|---|
ATWO | 0.000302 | + 68.39% |
老子 | 0.001284 | + 12.08% |
ARDR | 0.0267 | + 2.41% |
SD | 0.119 | + 2.23% |
MINA | 0.0813 | + 2.2% |
BLUE | 0.0094 | + 2.15% |
RED | 0.1411 | + 2.04% |
AINVDA | 0.2988 | + 1.82% |
ZEUS | 0.002414 | + 1.31% |
USDR | 0.321 | + 0% |
MNT | 0.5753 | + 1.12% |
DUSK | 0.0731 | + 1.1% |
TT | 0.000091 | + 1.1% |
FLUX | 0.0577 | + 1.04% |
HOLOWORLD | 0.05912 | + 1.01% |
HANA | 0.01699 | + 0.97% |
WAXL | 0.04382 | + 0.93% |
SPA | 0.002155 | + 0.92% |
BLAST | 0.000364 | + 0.84% |
RIVER | 1.22 | + 0.83% |
FF | 0.12642 | + 0.8% |
HSK | 0.0999 | + 0.7% |
4 | 0.0222 | + 0.69% |
MARSCOIN | 0.09133 | + 0.65% |
BRISE | 0.07159 | + 0.64% |
XLM | 0.19156 | + 0.62% |
XCH | 1.4545 | + 0.62% |
US | 0.015304 | + 0.58% |
ARC | 0.0734 | + 0.55% |
ELA | 0.3084 | + 0.53% |
SKR | 0.017948 | + 0.47% |
AR | 2.8183 | + 0.46% |
STABLE | 0.028084 | + 0.44% |
COQ | 0.07932 | + 0.44% |
1INCH | 0.093643 | + 0.44% |
VELO | 0.00426 | + 0.42% |
NES | 0.1467 | + 0.41% |
MPLX | 0.0341 | + 0.34% |
SWARMS | 0.007255 | + 0.34% |
SUNDOG | 0.00301 | + 0.33% |
ACN | 0.004314 | + 0.33% |
L3 | 0.003 | + 0.32% |
牛来 | 0.121649 | + 0.3% |
GALA | 0.001709 | + 0.29% |
AIOZ | 0.0718 | + 0.28% |
DEXE | 1.7501 | + 0.28% |
GAIN | 0.000865 | + 0.25% |
VIRTUAL | 0.6151 | + 0.24% |
FIL | 0.9283 | + 0.24% |