BTC/USDT
75667.72≈￥ 505460.3696
- 0.14%
ETH/USDT
2228.81≈￥ 14888.4508
- 0.44%
HTX/USDT
0.05155≈￥ 0.00001035
+ 0.06%
SOL/USDT
88.9114≈￥ 593.928152
- 0.71%
BNB/USDT
695.43≈￥ 4645.4724
+ 0.12%
# | Cặp giao dịch | Giá mới nhất | Biến động giá | Giá cao nhất | Giá thấp nhất | Khối lượng giao dịch 24H | Vốn hóa thị trường | Xu hướng 7 ngày |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75667.72 | - 0.14% | 75919.11 | 75637.99 | $ 207.63M | $ 1,523,951,747,846.75 | |
2 | ETH | 2228.81 | - 0.44% | 2240.99 | 2227.01 | $ 90.86M | $ 273,643,326,727.34 | |
3 | BNB | 695.43 | + 0.12% | 697.53 | 694.27 | $ 68.2K | $ 91,350,220,763.18 | |
4 | XRP | 1.15605 | - 0.3% | 1.16509 | 1.15218 | $ 8.24M | $ 73,660,209,083.39 | |
5 | USDC | 1.0009 | + 0.01% | 1.0011 | 0.9915 | $ 1.25M | $ 70,444,664,688.06 | |
6 | SOL | 88.9248 | - 0.7% | 89.9598 | 88.8183 | $ 2.49M | $ 52,886,900,268.82 | |
7 | TRX | 0.320285 | + 0.11% | 0.320658 | 0.319803 | $ 4.11M | $ 30,400,851,933.35 | |
8 | ZEC | 1242.94 | - 1.21% | 1272.72 | 1238.23 | $ 6.8M | $ 21,445,636,900.65 | |
9 | HYPE | 77.1032 | - 0.48% | 77.8751 | 77 | $ 2.95M | $ 19,617,227,121.17 | |
10 | QNT | 198.41 | - 0.6% | 199.79 | 197.1 | $ 7.73M | $ 16,749,986,096.85 | |
11 | XMR | 601.41 | - 1.47% | 612.21 | 600.08 | $ 11.82M | $ 11,481,614,526.17 | |
12 | DOGE | 0.071251 | - 0.5% | 0.071988 | 0.071166 | $ 10.35M | $ 11,218,369,772.52 | |
13 | USDS | 0.9985 | + 0.01% | 0.9985 | 0.9984 | $ 890.29 | $ 9,510,353,091.44 | |
14 | LINK | 10.7552 | - 0.87% | 10.9387 | 10.7552 | $ 9.7K | $ 8,342,407,458.26 | |
15 | STETH | 2205.33 | + 0.53% | 2210.82 | 2182.34 | $ 546.85K | $ 7,653,191,304.96 | |
16 | ADA | 0.180184 | - 0.92% | 0.182478 | 0.179881 | $ 944.98K | $ 6,834,612,773.07 | |
17 | XLM | 0.150476 | - 0.7% | 0.152166 | 0.150203 | $ 1.22M | $ 5,351,580,839.61 | |
18 | BCH | 250.01 | - 2.77% | 258.52 | 250 | $ 878.14K | $ 5,178,340,405.98 | |
19 | NEAR | 3.6434 | - 0.53% | 3.6717 | 3.6434 | $ 33.56K | $ 4,811,039,406.4 | |
20 | USDE | 0.9973 | + 0.01% | 0.9973 | 0.9966 | $ 16.72K | $ 4,622,048,934.74 | |
21 | UNI | 7.0645 | + 0.61% | 7.2057 | 7.0103 | $ 785.64K | $ 4,280,829,708.54 | |
22 | LTC | 51.89 | - 0.12% | 52.99 | 51.8 | $ 1.94M | $ 4,045,551,832.19 | |
23 | RAIN | 0.005584 | - 0.07% | 0.005701 | 0.005564 | $ 1.24M | $ 3,990,692,433.34 | |
24 | AVAX | 8.1496 | - 0.81% | 8.2673 | 8.1435 | $ 1.39M | $ 3,645,395,730.92 | |
25 | SUI | 0.8526 | - 0.58% | 0.8631 | 0.8522 | $ 4.76M | $ 3,551,299,360.86 | |
26 | XAUT | 4064.21 | + 0.09% | 4067.29 | 4060.68 | $ 769.62K | $ 3,285,488,991.36 | |
27 | BTW | 1.211682 | + 8.2% | 1.249208 | 1.119262 | $ 522.48K | $ 3,272,992,060.25 | |
28 | GRAM | 1.06 | - 2.85% | 1.1149 | 1.06 | $ 99.28K | $ 3,086,258,025.21 | |
29 | CC | 0.063 | - 16.56% | 0.0755 | 0.063 | $ 5.85K | $ 3,016,344,884.49 | |
30 | HBAR | 0.065755 | - 0.29% | 0.065945 | 0.06569 | $ 416.19 | $ 2,926,256,873.43 | |
31 | PYUSD | 0.9987 | - 0.01% | 0.9988 | 0.9987 | $ 226.01K | $ 2,685,335,440.56 | |
32 | SHIB | 0.05447 | - 0% | 0.0545 | 0.05447 | $ 19.12K | $ 2,639,787,046.57 | |
33 | TAO | 221.94 | - 0.94% | 225.03 | 221.74 | $ 237.87K | $ 2,605,240,648.66 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 53.84K | $ 2,562,394,790.48 | |
35 | ENA | 0.15682 | - 0.97% | 0.15902 | 0.15645 | $ 922.81K | $ 2,118,321,562.5 | |
36 | PEPE | 0.054845 | - 1.21% | 0.05491 | 0.0548424 | $ 4.06M | $ 2,061,591,765.69 | |
37 | AAVE | 129.4828 | - 2.12% | 132.7771 | 129.4635 | $ 929.24K | $ 2,044,225,813.49 | |
38 | M | 0.836933 | + 1.59% | 0.840909 | 0.823838 | $ 341.4K | $ 1,890,636,731.47 | |
39 | ASTER | 0.6814 | + 0.8% | 0.6872 | 0.676 | $ 33.77K | $ 1,872,627,136.91 | |
40 | ONDO | 0.361035 | - 0.65% | 0.365683 | 0.360369 | $ 855.25K | $ 1,770,162,378.1 | |
41 | PUMP | 0.003653 | - 0.05% | 0.003776 | 0.003551 | $ 829.44K | $ 1,641,357,691.37 | |
42 | DOT | 0.889 | - 1.08% | 0.9035 | 0.889 | $ 22.97K | $ 1,528,765,578.82 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 8.93K | $ 1,520,476,053.09 | |
44 | MNT | 0.456 | - 0.07% | 0.4569 | 0.4549 | $ 7.7K | $ 1,506,704,143.45 | |
45 | SKY | 0.064161 | + 0.17% | 0.064456 | 0.064014 | $ 3.84K | $ 1,494,176,214.78 | |
46 | HTX | 0.05155 | + 0.06% | 0.051552 | 0.051549 | $ 9.13M | $ 1,391,362,496.65 | |
47 | ICP | 2.42 | - 0% | 2.42 | 2.42 | $ 201.28 | $ 1,373,159,742.93 | |
48 | WLD | 0.331 | - 1.49% | 0.337 | 0.331 | $ 1.94K | $ 1,260,122,145.2 | |
49 | JST | 0.143713 | + 0.1% | 0.143966 | 0.143396 | $ 6.37M | $ 1,152,237,566.65 | |
50 | ARB | 0.1667 | + 0.54% | 0.1693 | 0.1658 | $ 513.29K | $ 1,144,091,095.15 |
Cặp giao dịch | Giá mới nhất | Biến động giá |
|---|---|---|
MERL | 0.0296 | + 1.37% |
ZEREBRO | 0.0239 | + 0.84% |
NIL | 0.0605 | + 0.66% |
B2 | 0.3903 | + 0.63% |
GAIN | 0.000999 | + 0.58% |
ALGO | 0.0943 | + 0.53% |
1INCH | 0.078494 | + 0.53% |
STONK | 0.0707 | + 0.43% |
USDR | 0.321 | + 0% |
NYM | 0.0251 | + 0.43% |
INX | 0.004216 | + 0.43% |
MUBARAK | 0.03994 | + 0.41% |
ATH | 0.00493 | + 0.4% |
BTW | 1.210874 | + 0.39% |
AVA | 0.2612 | + 0.38% |
CARV | 0.03278 | + 0.37% |
DRV | 0.3093 | + 0.32% |
MOVR | 1.0181 | + 0.3% |
ARKM | 0.1005 | + 0.29% |
A8 | 0.00382 | + 0.29% |
ESP | 0.0745 | + 0.27% |
XTER | 0.00744 | + 0.27% |
ELSA | 0.0746 | + 0.26% |
AINVDA | 0.0324 | + 0.26% |
MARSCOIN | 0.04402 | + 0.25% |
ELA | 0.4099 | + 0.25% |
CGPT | 0.01742 | + 0.23% |
EGLD | 3.091 | + 0.23% |
BROCCOLI | 0.017111 | + 0.22% |
DELOREAN | 0.0003018 | + 0.2% |
GALA | 0.001544 | + 0.19% |
ACTSOL | 0.01163 | + 0.19% |
DEXE | 1.2444 | + 0.19% |
AB | 0.000523 | + 0.19% |
MANTA | 0.0531 | + 0.19% |
人生K线 | 0.000642 | + 0.16% |
MOODENG | 0.03179 | + 0.16% |
PLUME | 0.01308 | + 0.15% |
ONE | 0.002349 | + 0.15% |
CELO | 0.0675 | + 0.15% |
MASK | 0.3729 | + 0.13% |
BCH | 250.01 | + 0.13% |
API3 | 0.2385 | + 0.12% |
ETN | 0.00128 | + 0.12% |
FARTCOIN | 0.11669 | + 0.12% |
ARB | 0.1667 | + 0.12% |
VR | 0.001665 | + 0.12% |
BOBA | 0.01981 | + 0.11% |