BTC/USDT
117264.99≈￥ 832581.429
- 0.27%
ETH/USDT
4589.57≈￥ 32585.947
- 0.2%
HTX/USDT
0.052599≈￥ 0.00001845
+ 11.21%
SOL/USDT
247.7251≈￥ 1758.84821
- 0.19%
BNB/USDT
987≈￥ 7007.7
- 0.64%
# | คู่เทรด | ราคาล่าสุด | การเปลี่ยนแปลงราคา | ราคาสูงสุด | ราคาต่ำสุด | ปริมาณการซื้อขาย 24 ชั่วโมง | มูลค่าตลาด | แนวโน้ม 7 วัน |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 117264.99 | - 0.27% | 117885.05 | 117180.5 | $ 274.99M | $ 2,344,489,947,564.94 | |
2 | ETH | 4589.57 | - 0.2% | 4636.58 | 4580.73 | $ 142.57M | $ 555,744,410,821.48 | |
3 | XRP | 3.09417 | - 0.61% | 3.12261 | 3.08833 | $ 208.32M | $ 186,095,576,866.36 | |
4 | BNB | 987 | - 0.64% | 995.11 | 985.71 | $ 161.37M | $ 138,264,012,456.24 | |
5 | SOL | 247.7251 | - 0.19% | 253.4663 | 247.36 | $ 58.88M | $ 134,975,828,080.36 | |
6 | USDC | 0.9995 | - 0% | 0.9997 | 0.9993 | $ 17.58M | $ 73,476,490,543.71 | |
7 | DOGE | 0.281704 | - 1.69% | 0.288722 | 0.280921 | $ 71M | $ 43,321,807,479.12 | |
8 | ADA | 0.926368 | - 0.05% | 0.938445 | 0.922021 | $ 61.56M | $ 33,884,114,102.99 | |
9 | TRX | 0.350618 | + 0.89% | 0.352253 | 0.347479 | $ 85.6M | $ 32,937,157,144.14 | |
10 | LINK | 24.4058 | - 0.23% | 24.5999 | 24.3409 | $ 116.39M | $ 16,602,057,196.59 | |
11 | STETH | 4511.43 | - 1.32% | 4608.19 | 4446.24 | $ 1.87M | $ 15,954,786,122.4 | |
12 | TON | 3.1604 | + 0.15% | 3.1779 | 3.1528 | $ 25.5M | $ 14,132,197,919.08 | |
13 | SUI | 3.9345 | - 0.54% | 3.9744 | 3.9272 | $ 136.64M | $ 14,121,518,092.55 | |
14 | AVAX | 34.3471 | + 3.66% | 34.875 | 33.0983 | $ 62.31M | $ 14,016,078,092.57 | |
15 | XLM | 0.399961 | - 0.21% | 0.404707 | 0.399284 | $ 48.53M | $ 12,801,941,320.27 | |
16 | BCH | 635.9 | - 0.32% | 639.84 | 635.31 | $ 49.81M | $ 12,723,124,319.73 | |
17 | HBAR | 0.247822 | + 0.38% | 0.24986 | 0.246258 | $ 55.24M | $ 10,479,446,866.26 | |
18 | LTC | 118.02 | + 0.85% | 118.8 | 116.98 | $ 51.64M | $ 8,940,359,011.13 | |
19 | SHIB | 0.00001342 | - 0.74% | 0.00001358 | 0.0000134 | $ 6.57M | $ 7,978,389,347.66 | |
20 | AETHUSDT | 1 | - 0% | 1.0001 | 0.9849 | $ 50.66M | $ 7,136,233,137.43 | |
21 | DOT | 4.5358 | - 0.25% | 4.5943 | 4.5276 | $ 48.31M | $ 6,921,291,641.7 | |
22 | WBT | 43.93 | - 0.14% | 44.0783 | 43.9028 | $ 29.1M | $ 6,341,070,634.24 | |
23 | MNT | 1.815 | - 0.65% | 1.8635 | 1.8018 | $ 7.53M | $ 5,928,490,541.58 | |
24 | UNI | 9.5708 | + 0.32% | 9.6622 | 9.535 | $ 32.32M | $ 5,740,197,846.52 | |
25 | XMR | 300.73 | - 0.2% | 305.4 | 299.7 | $ 8.98M | $ 5,555,421,445.24 | |
26 | WLFI | 0.2192 | - 1.08% | 0.2244 | 0.2191 | $ 43.96M | $ 5,471,599,784.78 | |
27 | PEPE | 0.00001138 | - 1.3% | 0.00001164 | 0.00001133 | $ 86.5M | $ 4,879,699,841.13 | |
28 | ENA | 0.69501 | - 0.86% | 0.71049 | 0.69269 | $ 2.91M | $ 4,835,501,859.38 | |
29 | AAVE | 309.1162 | - 0.08% | 312.8724 | 308.4977 | $ 49.94M | $ 4,718,066,012.08 | |
30 | DAI | 0.9986 | - 0.06% | 0.9994 | 0.9972 | $ 1.49M | $ 4,570,095,484.08 | |
31 | NEAR | 3.1569 | + 5.37% | 3.2225 | 2.9747 | $ 17.77M | $ 3,749,635,959.7 | |
32 | ONDO | 1.084855 | + 0.25% | 1.093563 | 1.073484 | $ 24.82M | $ 3,413,087,137.9 | |
33 | APT | 4.6912 | + 0.41% | 4.7428 | 4.6708 | $ 2.5M | $ 3,280,995,182.88 | |
34 | WLD | 1.591 | - 0.44% | 1.61 | 1.575 | $ 2.89M | $ 3,280,387,022.17 | |
35 | ETC | 21.1103 | + 0.61% | 21.1779 | 20.9831 | $ 251.18K | $ 3,221,921,536.9 | |
36 | IP | 10.3638 | + 1.2% | 10.4479 | 10.2274 | $ 9.55M | $ 3,213,072,973.2 | |
37 | M | 2.518335 | - 6.39% | 2.700172 | 2.511097 | $ 4.59M | $ 2,794,114,416.34 | |
38 | ARB | 0.521 | + 0.13% | 0.5274 | 0.5191 | $ 16.75M | $ 2,763,338,033.22 | |
39 | POL | 0.2615 | + 0.65% | 0.2646 | 0.2597 | $ 11.38M | $ 2,734,568,318 | |
40 | USD1 | 0.9996 | + 0.02% | 0.9998 | 0.9994 | $ 90.3K | $ 2,658,337,126.74 | |
41 | ICP | 4.91 | + 0.41% | 4.95 | 4.89 | $ 1.04M | $ 2,631,078,215.42 | |
42 | PENGU | 0.03814 | - 2.9% | 0.03944 | 0.03804 | $ 39.11M | $ 2,476,071,001.99 | |
43 | VET | 0.025774 | + 0.43% | 0.02603 | 0.025608 | $ 5.12M | $ 2,208,697,752.71 | |
44 | HTX | 0.052599 | + 11.21% | 0.052664 | 0.052322 | $ 73.83M | $ 2,208,193,290.29 | |
45 | ALGO | 0.2474 | - 0.52% | 0.2505 | 0.2469 | $ 6.02M | $ 2,183,575,252.53 | |
46 | ATOM | 4.6518 | + 0.71% | 4.6985 | 4.6191 | $ 31.91M | $ 2,170,105,429.98 | |
47 | RENDER | 4.0776 | - 0% | 4.1304 | 4.0703 | $ 5.76M | $ 2,122,774,267.81 | |
48 | SEI | 0.3366 | - 0.18% | 0.3431 | 0.3354 | $ 2.11M | $ 2,069,963,333.07 | |
49 | GT | 17.1683 | - 0.58% | 17.3463 | 17.1683 | $ 2.74M | $ 2,062,729,601.21 | |
50 | SKY | 0.07787 | + 1.94% | 0.078475 | 0.076299 | $ 1.3M | $ 1,789,901,483.32 |
คู่เทรด | ราคาล่าสุด | การเปลี่ยนแปลงราคา |
|---|---|---|
LUNA | 0.1641 | + 5.93% |
EVER | 0.018046 | + 3.24% |
MOODENG | 0.18979 | + 2.67% |
RATS | 0.00002409 | + 2.44% |
BARD | 1.0783 | + 2.24% |
XCN | 0.012542 | + 1.89% |
PAAL | 0.0765 | + 1.44% |
MFER | 0.0079 | + 1.27% |
ZKC | 0.7645 | + 1.24% |
LUNC | 0.00006094 | + 1.17% |
USDWON | 0.002027 | + 1.1% |
JOE | 0.2138 | + 1.06% |
GRIFT | 0.00383 | + 1.04% |
AVNT | 1.1068 | + 0.99% |
CHILLGUY | 0.0504 | + 0.98% |
ORCA | 2.3518 | + 0.98% |
MICHI | 0.023 | + 0.85% |
LISTA | 0.2797 | + 0.84% |
OPEN | 0.8479 | + 0.82% |
DELOREAN | 0.00415 | + 0.79% |
TANSSI | 0.050845 | + 0.79% |
BSW | 0.013126 | + 0.75% |
USTC | 0.0132 | + 0.75% |
MASA | 0.01627 | + 0.75% |
NUM | 0.0136 | + 0.74% |
LINEA | 0.026206 | + 0.72% |
BROCCOLI | 0.034004 | + 0.7% |
BANANAS31 | 0.006241 | + 0.68% |
AI | 0.1467 | + 0.67% |
BNT | 0.7391 | + 0.66% |
EPIC | 2.2706 | + 0.66% |
GOAT | 0.1073 | + 0.65% |
FARTCOIN | 0.93997 | + 0.65% |
MAGIC | 0.2158 | + 0.65% |
BRETT | 0.05759 | + 0.61% |
NEIROCTO | 0.00037393 | + 0.61% |
APEPE | 0.0511762 | + 0.6% |
PEPE | 0.00001138 | + 0.59% |
PNUT | 0.2544 | + 0.58% |
FHE | 0.06113 | + 0.57% |
TRU | 0.033105 | + 0.57% |
TOWNS | 0.027219 | + 0.57% |
DYM | 0.2431 | + 0.56% |
AXS | 2.5771 | + 0.56% |
SUSHI | 0.816 | + 0.54% |
GHST | 0.4758 | + 0.53% |
MERL | 0.186 | + 0.52% |
BERA | 2.5756 | + 0.52% |
VINE | 0.0782 | + 0.52% |