BTC/USDT
80776.33≈￥ 551702.3339
+ 0.95%
ETH/USDT
2374.44≈￥ 16217.4252
+ 1.02%
HTX/USDT
0.051926≈￥ 0.00001315
+ 0.73%
SOL/USDT
84.7577≈￥ 578.895091
+ 0.3%
BNB/USDT
627.64≈￥ 4286.7812
+ 0.34%
# | คู่เทรด | ราคาล่าสุด | การเปลี่ยนแปลงราคา | ราคาสูงสุด | ราคาต่ำสุด | ปริมาณการซื้อขาย 24 ชั่วโมง | มูลค่าตลาด | แนวโน้ม 7 วัน |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80780.11 | + 0.95% | 81311.62 | 79604.27 | $ 66.91M | $ 1,602,029,653,820.19 | |
2 | ETH | 2374.49 | + 1.02% | 2390.08 | 2336.05 | $ 119.81M | $ 283,342,267,212.44 | |
3 | XRP | 1.40747 | + 0.6% | 1.41195 | 1.39063 | $ 2.78M | $ 86,438,088,011.11 | |
4 | BNB | 627.64 | + 0.34% | 628.85 | 622.58 | $ 8.27M | $ 84,358,505,239.32 | |
5 | USDC | 1.0001 | + 0.01% | 1.0001 | 0.9999 | $ 21.88M | $ 77,257,859,280.57 | |
6 | SOL | 84.7577 | + 0.3% | 85.168 | 83.9991 | $ 9.01M | $ 48,675,295,190.24 | |
7 | TRX | 0.340597 | + 0.23% | 0.341998 | 0.338717 | $ 2.52M | $ 32,225,124,603.93 | |
8 | DOGE | 0.11137 | + 1.04% | 0.111949 | 0.109892 | $ 4.67M | $ 16,980,962,415.74 | |
9 | WBT | 60.0543 | + 1% | 60.3323 | 59.3259 | $ 17.76M | $ 12,694,865,901.48 | |
10 | USDS | 0.9994 | + 0.03% | 1.0002 | 0.9987 | $ 1.14M | $ 10,536,938,583.46 | |
11 | HYPE | 43.0079 | + 3.97% | 43.2896 | 41.1091 | $ 5.2M | $ 10,536,078,368.82 | |
12 | ADA | 0.256665 | + 2.38% | 0.25815 | 0.24942 | $ 5.29M | $ 9,269,347,048.81 | |
13 | BCH | 455.88 | + 2.98% | 457.14 | 441.29 | $ 6.09M | $ 8,858,562,785.1 | |
14 | STETH | 2333.14 | + 1.1% | 2372.78 | 2272.63 | $ 1.26M | $ 8,048,699,660.16 | |
15 | XMR | 410.33 | + 4.46% | 411.13 | 391.85 | $ 15.58M | $ 7,241,269,386.13 | |
16 | ZEC | 417.02 | + 0.16% | 436.58 | 407.74 | $ 4.74M | $ 6,917,603,095.62 | |
17 | LINK | 9.5658 | + 1.59% | 9.6308 | 9.3241 | $ 14.92M | $ 6,844,555,571.85 | |
18 | TON | 1.8417 | + 27.59% | 1.8852 | 1.41 | $ 17.16M | $ 6,470,863,613.96 | |
19 | CC | 0.1487 | + 2.13% | 0.1509 | 0.1452 | $ 2.93M | $ 5,593,674,077.99 | |
20 | XLM | 0.158703 | + 0.51% | 0.159411 | 0.157012 | $ 1.39M | $ 5,257,023,378.33 | |
21 | USD1 | 1 | + 0.01% | 1.0002 | 0.9998 | $ 246.79K | $ 4,505,039,808.31 | |
22 | LTC | 55.38 | + 0.22% | 55.5 | 54.77 | $ 5.38M | $ 4,262,157,629.36 | |
23 | AVAX | 9.3375 | + 2.06% | 9.3769 | 9.1041 | $ 2.31M | $ 3,949,374,951.69 | |
24 | USDE | 0.9994 | + 0.07% | 1.0002 | 0.9987 | $ 1.11M | $ 3,907,695,684.28 | |
25 | HBAR | 0.089187 | + 1.27% | 0.089203 | 0.087328 | $ 3.89M | $ 3,815,708,763.96 | |
26 | SUI | 0.9462 | + 1.86% | 0.9502 | 0.9239 | $ 7.17M | $ 3,720,633,123.49 | |
27 | SHIB | 0.05625 | + 1.13% | 0.05628 | 0.05616 | $ 204.62K | $ 3,641,523,994.96 | |
28 | RAIN | 0.007478 | - 0.16% | 0.007567 | 0.007448 | $ 5.07M | $ 3,582,602,093.21 | |
29 | M | 3.474459 | + 28.53% | 3.787387 | 2.633597 | $ 3.91M | $ 3,462,902,512.26 | |
30 | PYUSD | 0.9992 | - 0.01% | 1.0002 | 0.999 | $ 4.31M | $ 3,433,864,892.27 | |
31 | XAUT | 4543.96 | + 0.44% | 4552.97 | 4507.06 | $ 9.99M | $ 2,678,436,104.14 | |
32 | MNT | 0.6425 | + 0.39% | 0.6443 | 0.6325 | $ 5.05M | $ 2,114,789,322.58 | |
33 | UNI | 3.3324 | + 1.16% | 3.351 | 3.2597 | $ 2M | $ 2,086,381,716.83 | |
34 | DOT | 1.2564 | + 2.5% | 1.2588 | 1.2167 | $ 939.81K | $ 2,058,003,383.61 | |
35 | WLFI | 0.064 | + 0.79% | 0.0671 | 0.0622 | $ 310.72K | $ 2,020,417,958.32 | |
36 | AETHUSDT | 1.0003 | - 0% | 1.0003 | 1.0003 | $ 0 | $ 1,954,422,945.84 | |
37 | SKY | 0.08038 | + 0.45% | 0.081695 | 0.079242 | $ 1.54M | $ 1,860,248,924.21 | |
38 | ASTER | 0.677 | + 0.71% | 0.6789 | 0.6668 | $ 1.8M | $ 1,742,918,201.82 | |
39 | HTX | 0.051926 | + 0.73% | 0.05193 | 0.051911 | $ 4.11M | $ 1,730,807,346.04 | |
40 | PEPE | 0.054071 | + 1.72% | 0.054106 | 0.053975 | $ 842.26K | $ 1,681,417,157.52 | |
41 | NEAR | 1.2708 | + 0.18% | 1.2873 | 1.2567 | $ 2.81M | $ 1,642,263,103.12 | |
42 | ONDO | 0.319854 | + 3.09% | 0.32765 | 0.306786 | $ 2.3M | $ 1,505,699,292 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99997 | $ 2.42M | $ 1,493,009,081 | |
44 | AAVE | 93.122 | + 0.45% | 93.75 | 91.8693 | $ 156.67K | $ 1,405,773,089.09 | |
45 | ETC | 8.8547 | + 1.91% | 8.8968 | 8.645 | $ 34.98K | $ 1,359,932,642.1 | |
46 | ICP | 2.42 | + 2.54% | 2.42 | 2.36 | $ 78.36K | $ 1,301,275,528.01 | |
47 | APT | 0.973 | + 0.87% | 0.9815 | 0.9576 | $ 34.04K | $ 1,165,502,000 | |
48 | POL | 0.0979 | + 1.35% | 0.0985 | 0.0966 | $ 110.07K | $ 1,026,310,390.21 | |
49 | ALGO | 0.119 | + 4.39% | 0.121 | 0.1116 | $ 1.58M | $ 1,014,410,598.95 | |
50 | ATOM | 1.9081 | + 1.84% | 1.9214 | 1.8697 | $ 362.44K | $ 949,396,566.63 |
คู่เทรด | ราคาล่าสุด | การเปลี่ยนแปลงราคา |
|---|---|---|
ELIZAOS | 0.001101 | + 10.61% |
IDEX | 0.00206 | + 9.47% |
ETHW | 0.3144 | + 9.23% |
QUICK | 0.00984 | + 7.26% |
LWA | 0.00421 | + 4.92% |
SKYAI | 0.561884 | + 4.5% |
CUDIS | 0.007928 | + 3.23% |
DRIFT | 0.0379 | + 2.81% |
ALCH | 0.07926 | + 1.93% |
4 | 0.01704 | + 1.82% |
MOODENGETH | 0.056 | + 1.79% |
AVL | 0.02747 | + 1.7% |
MNDE | 0.01921 | + 1.63% |
TST | 0.0223 | + 1.57% |
AO | 2.6767 | + 1.32% |
SNEK | 0.00047 | + 1.3% |
MERL | 0.0384 | + 1.29% |
FORTH | 0.2411 | + 1.2% |
GIGGLE | 36.53 | + 1.16% |
HOUSE | 0.002482 | + 1.15% |
PING | 0.001604 | + 1.11% |
OXT | 0.0094 | + 1.1% |
CLAWNCH | 0.00001523 | + 1.03% |
OSMO | 0.0322 | + 0.96% |
人生K线 | 0.000722 | + 0.96% |
GWEI | 0.108373 | + 0.88% |
SWTCH | 0.003792 | + 0.81% |
币安人生 | 0.3957 | + 0.79% |
BABY | 0.018676 | + 0.71% |
BASED | 0.091588 | + 0.71% |
AIC | 0.02922 | + 0.71% |
ZRC | 0.0014 | + 0.7% |
CTC | 0.1479 | + 0.69% |
MAY | 0.006 | + 0.63% |
我踏马来了 | 0.010872 | + 0.63% |
SWARMS | 0.0276 | + 0.62% |
LAT | 0.001337 | + 0.6% |
TT | 0.000861 | + 0.59% |
ZAMA | 0.029571 | + 0.57% |
FHE | 0.02836 | + 0.56% |
EUL | 1.4206 | + 0.56% |
ARG | 0.7494 | + 0.56% |
ARTY | 0.0553 | + 0.55% |
SXT | 0.014264 | + 0.54% |
ORDER | 0.0578 | + 0.52% |
GT | 7.2846 | + 0.5% |
ZETA | 0.0602 | + 0.5% |
LISTA | 0.0859 | + 0.47% |
BROCCOLI | 0.018302 | + 0.46% |
MEGA | 0.1257 | + 0.46% |