BTC/USDT
87040≈￥ 612761.6
- 0.47%
ETH/USDT
2926.3≈￥ 20601.152
- 0.09%
HTX/USDT
0.051655≈￥ 0.00001165
- 0%
SOL/USDT
121.8075≈￥ 857.5248
- 1.26%
BNB/USDT
837.34≈￥ 5894.8736
- 0.75%
# | คู่เทรด | ราคาล่าสุด | การเปลี่ยนแปลงราคา | ราคาสูงสุด | ราคาต่ำสุด | ปริมาณการซื้อขาย 24 ชั่วโมง | มูลค่าตลาด | แนวโน้ม 7 วัน |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 87045.57 | - 0.46% | 88361.18 | 86727.63 | $ 208.53M | $ 1,759,469,274,558.72 | |
2 | ETH | 2927.74 | - 0.04% | 2987.35 | 2909.13 | $ 98.86M | $ 355,416,613,360.63 | |
3 | BNB | 837.43 | - 0.74% | 850.02 | 835.33 | $ 18.89M | $ 116,723,584,554.56 | |
4 | XRP | 1.86329 | - 0.92% | 1.89475 | 1.83744 | $ 59.38M | $ 114,634,903,453.08 | |
5 | USDC | 1.0003 | + 0.01% | 1.0005 | 1.0001 | $ 21.5M | $ 77,149,199,147.37 | |
6 | SOL | 121.8185 | - 1.26% | 125.6 | 120.6331 | $ 16.8M | $ 69,637,330,767.06 | |
7 | TRX | 0.283076 | + 0.21% | 0.284371 | 0.281818 | $ 51.88M | $ 26,788,333,804.3 | |
8 | DOGE | 0.127462 | - 1.6% | 0.130967 | 0.12652 | $ 31.99M | $ 21,881,703,200.59 | |
9 | ADA | 0.356401 | - 0.99% | 0.366 | 0.354194 | $ 1.08M | $ 13,335,916,985.71 | |
10 | WBT | 56.0848 | - 0.9% | 56.9182 | 55.9225 | $ 15.84M | $ 12,143,396,079.37 | |
11 | BCH | 572.63 | - 0.68% | 581.44 | 568.77 | $ 11.04M | $ 11,601,920,010.96 | |
12 | STETH | 2882.07 | - 0.68% | 2968.93 | 2860.45 | $ 1.19M | $ 10,226,297,514.24 | |
13 | LINK | 12.1921 | - 0.64% | 12.5211 | 12.1225 | $ 28.59M | $ 8,760,400,404.45 | |
14 | XMR | 433.23 | - 3.16% | 452.04 | 425.67 | $ 21.85M | $ 8,260,636,463.65 | |
15 | XLM | 0.213851 | - 1.29% | 0.219031 | 0.212854 | $ 17.07M | $ 7,060,582,693.53 | |
16 | ZEC | 410.32 | - 1.28% | 422.32 | 405.13 | $ 1.06M | $ 6,876,864,473.1 | |
17 | TON | 1.4543 | - 0.47% | 1.4869 | 1.4515 | $ 8.13M | $ 6,570,181,349.19 | |
18 | AETHUSDT | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 88.28K | $ 6,471,734,403.62 | |
19 | LTC | 76.14 | - 0.64% | 77.96 | 75.27 | $ 27.68M | $ 5,904,392,982.16 | |
20 | SUI | 1.4075 | - 1.66% | 1.4575 | 1.3952 | $ 22.27M | $ 5,386,692,858.88 | |
21 | AVAX | 12.0795 | + 1.09% | 12.3302 | 11.9182 | $ 10.28M | $ 5,172,402,886.5 | |
22 | HBAR | 0.108673 | - 1.24% | 0.111556 | 0.108387 | $ 16.28M | $ 4,742,397,023.78 | |
23 | DAI | 1.0007 | + 0.01% | 1.0013 | 1 | $ 21.08M | $ 4,263,633,437.37 | |
24 | SHIB | 0.057 | - 0.28% | 0.05717 | 0.057 | $ 98.35K | $ 4,183,634,350.37 | |
25 | PYUSD | 1.0002 | + 0.07% | 1.0019 | 0.9983 | $ 1.83M | $ 3,845,354,880.37 | |
26 | UNI | 5.6948 | - 0.7% | 5.8657 | 5.5946 | $ 18.75M | $ 3,638,837,364.59 | |
27 | WLFI | 0.1314 | - 0.53% | 0.1338 | 0.1304 | $ 886.86K | $ 3,545,021,447.28 | |
28 | MNT | 1.0256 | - 2.1% | 1.0624 | 1.0083 | $ 4.63M | $ 3,428,277,740.24 | |
29 | DOT | 1.7293 | - 0.96% | 1.7872 | 1.7192 | $ 6.26M | $ 2,905,979,374.46 | |
30 | USD1 | 1.0019 | + 0.25% | 1.0128 | 0.999 | $ 2.8M | $ 2,722,470,995.3 | |
31 | XAUT | 4500.15 | + 0.81% | 4526.33 | 4460.97 | $ 11.85M | $ 2,321,184,550.36 | |
32 | AAVE | 148.595 | - 1.69% | 152.519 | 146.5611 | $ 426.52K | $ 2,301,253,157.39 | |
33 | NEAR | 1.4434 | - 2.96% | 1.5313 | 1.4405 | $ 5.86M | $ 1,924,390,974.31 | |
34 | ETC | 11.854 | - 1.77% | 12.1874 | 11.8333 | $ 23.9K | $ 1,876,898,574.19 | |
35 | M | 1.360054 | - 1.04% | 1.399961 | 1.345074 | $ 4.1M | $ 1,719,449,591.16 | |
36 | ASTER | 0.6786 | - 0.64% | 0.6963 | 0.6654 | $ 1.98M | $ 1,715,392,388.74 | |
37 | PEPE | 0.053896 | - 0.74% | 0.05402 | 0.05384 | $ 13.96M | $ 1,665,297,999.48 | |
38 | ICP | 2.99 | + 1.36% | 3.05 | 2.95 | $ 313.46K | $ 1,626,719,308.37 | |
39 | HTX | 0.051655 | - 0% | 0.051658 | 0.05165 | $ 7.09M | $ 1,539,397,319.6 | |
40 | ENA | 0.19752 | + 0.05% | 0.20276 | 0.19609 | $ 1.38M | $ 1,533,664,437.5 | |
41 | SKY | 0.066176 | + 3.35% | 0.066692 | 0.063742 | $ 3.3M | $ 1,471,227,898.51 | |
42 | ONDO | 0.37567 | - 2.6% | 0.392574 | 0.374633 | $ 4.03M | $ 1,229,312,990.08 | |
43 | WLD | 0.482 | - 1.43% | 0.501 | 0.481 | $ 270.58K | $ 1,220,062,579.63 | |
44 | GT | 10.1364 | - 1.05% | 10.4127 | 10.0472 | $ 1.79M | $ 1,200,527,839.8 | |
45 | APT | 1.5763 | - 1.41% | 1.6269 | 1.5693 | $ 31K | $ 1,198,162,956.82 | |
46 | POL | 0.1051 | - 0.38% | 0.1077 | 0.1048 | $ 667.09K | $ 1,122,425,080.68 | |
47 | ARB | 0.184 | + 0.38% | 0.1924 | 0.1833 | $ 64.71K | $ 1,060,927,621.82 | |
48 | TRUMP | 4.8433 | - 1.43% | 4.9909 | 4.7848 | $ 4.53M | $ 987,815,978.93 | |
49 | ALGO | 0.1108 | + 0.91% | 0.1146 | 0.1098 | $ 2.01M | $ 977,087,881.43 | |
50 | FIL | 1.2719 | - 2.45% | 1.354 | 1.2641 | $ 6.53M | $ 955,867,453.21 |
คู่เทรด | ราคาล่าสุด | การเปลี่ยนแปลงราคา |
|---|---|---|
HUNT | 0.1425 | + 4.66% |
CELO | 0.1148 | + 2.12% |
LRC | 0.0557 | + 1.99% |
IMX | 0.2243 | + 1.98% |
FHE | 0.04161 | + 1.84% |
PUFFER | 0.0555 | + 1.77% |
BONE | 0.0788 | + 1.77% |
SSV | 3.8254 | + 1.67% |
JTO | 0.3505 | + 1.56% |
PLUME | 0.01737 | + 1.49% |
4 | 0.01983 | + 1.44% |
ZEREBRO | 0.0282 | + 1.41% |
MOG | 0.06206 | + 1.4% |
AUDIO | 0.0285 | + 1.4% |
MBL | 0.001149 | + 1.39% |
MET | 0.2361 | + 1.38% |
BAN | 0.07509 | + 1.35% |
WIF | 0.3169 | + 1.35% |
BEBE | 0.058 | + 1.32% |
VELO | 0.006811 | + 1.3% |
EIGEN | 0.3722 | + 1.26% |
CARV | 0.1605 | + 1.26% |
PENGU | 0.00869 | + 1.26% |
GRIFFAIN | 0.016 | + 1.24% |
MEW | 0.000818 | + 1.22% |
TURBO | 0.00164848 | + 1.21% |
PONKE | 0.027604 | + 1.2% |
ARB | 0.184 | + 1.2% |
BERA | 0.578 | + 1.2% |
GALA | 0.006015 | + 1.17% |
ANIME | 0.009647 | + 1.15% |
BLAST | 0.000708 | + 1.14% |
SAND | 0.111688 | + 1.14% |
L3 | 0.01049 | + 1.13% |
ZKP | 0.1522 | + 1.13% |
APE | 0.1951 | + 1.13% |
ETHW | 0.5143 | + 1.12% |
ME | 0.1989 | + 1.11% |
INJ | 4.4656 | + 1.1% |
BLUR | 0.0274 | + 1.1% |
AIXBT | 0.0272 | + 1.09% |
NEIROCTO | 0.00010066 | + 1.08% |
BB | 0.0556 | + 1.08% |
ADA | 0.356401 | + 1.07% |
OP | 0.2627 | + 1.06% |
MOCA | 0.02023 | + 1.04% |
GRT | 0.035763 | + 1.04% |
STETH | 2882.07 | + 1.04% |