BTC/USDT
117785≈￥ 845696.3
+ 0.32%
ETH/USDT
3776.14≈￥ 27112.6852
+ 0.37%
HTX/USDT
0.052147≈￥ 0.00001542
- 1.83%
SOL/USDT
177.7342≈￥ 1276.131556
- 1.68%
BNB/USDT
783.33≈￥ 5624.3094
- 2.74%
# | คู่เทรด | ราคาล่าสุด | การเปลี่ยนแปลงราคา | ราคาสูงสุด | ราคาต่ำสุด | ปริมาณการซื้อขาย 24 ชั่วโมง | มูลค่าตลาด | แนวโน้ม 7 วัน |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 117780.53 | + 0.32% | 118444 | 117000 | $ 207.65M | $ 2,335,326,102,000 | |
2 | ETH | 3776.85 | + 0.39% | 3833.44 | 3719 | $ 176.65M | $ 454,825,376,843.79 | |
3 | XRP | 3.08205 | - 0.54% | 3.16203 | 3.04126 | $ 77.82M | $ 183,369,809,772.75 | |
4 | BNB | 783.29 | - 2.75% | 815.66 | 779.76 | $ 115.55M | $ 112,203,884,726.16 | |
5 | SOL | 177.822 | - 1.64% | 182.4753 | 176.4389 | $ 22.16M | $ 97,055,742,891.65 | |
6 | USDC | 0.9997 | - 0.04% | 1.0004 | 0.9995 | $ 13.07M | $ 63,895,719,128.4 | |
7 | DOGE | 0.217488 | - 2.36% | 0.226548 | 0.214414 | $ 37.27M | $ 33,375,603,217.21 | |
8 | TRX | 0.325744 | - 3.07% | 0.340241 | 0.3218 | $ 146.81M | $ 31,830,937,263.66 | |
9 | ADA | 0.762354 | - 2.41% | 0.789576 | 0.752405 | $ 33.58M | $ 28,227,375,510.75 | |
10 | TON | 3.3861 | + 3.59% | 3.4949 | 3.2462 | $ 45.02M | $ 14,657,866,112.27 | |
11 | STETH | 3744.94 | - 0.54% | 3823.99 | 3693.98 | $ 754.27K | $ 13,129,656,687.84 | |
12 | SUI | 3.7349 | - 1.67% | 3.8602 | 3.6637 | $ 40.95M | $ 13,127,330,453.08 | |
13 | XLM | 0.408981 | - 2.23% | 0.424374 | 0.40448 | $ 14.87M | $ 13,025,821,799.33 | |
14 | LINK | 17.3976 | - 1.65% | 17.9537 | 17.2081 | $ 35.2M | $ 11,996,944,677.25 | |
15 | BCH | 565.25 | + 0.53% | 572.55 | 558.94 | $ 32.76M | $ 11,181,488,239 | |
16 | HBAR | 0.255095 | - 2.44% | 0.265663 | 0.252503 | $ 29.94M | $ 11,091,321,426.85 | |
17 | AVAX | 23.3036 | - 4.12% | 24.5655 | 23.1699 | $ 30.49M | $ 10,253,171,345.31 | |
18 | LTC | 108.49 | + 0.4% | 110.47 | 106.75 | $ 44.97M | $ 8,232,866,241.39 | |
19 | SHIB | 0.00001277 | - 2.44% | 0.00001319 | 0.00001264 | $ 9.15M | $ 7,701,448,455.82 | |
20 | AETHUSDT | 1 | - 0% | 1.0001 | 1 | $ 132.77K | $ 7,050,878,484.55 | |
21 | WBT | 43.7122 | + 0.03% | 44.0161 | 43.5453 | $ 1.68M | $ 6,295,327,416.91 | |
22 | UNI | 9.9254 | - 2.28% | 10.5024 | 9.8013 | $ 15.99M | $ 6,100,968,077.2 | |
23 | DOT | 3.7815 | - 3.42% | 3.9243 | 3.733 | $ 38.22M | $ 5,953,890,925.07 | |
24 | XMR | 309.79 | - 2.14% | 319.9 | 308.14 | $ 22.92M | $ 5,833,782,813.31 | |
25 | PEPE | 0.00001125 | - 2.03% | 0.00001161 | 0.00001105 | $ 24.4M | $ 4,820,339,640.75 | |
26 | AAVE | 274.9778 | - 2.72% | 285.7845 | 272.1408 | $ 35.1M | $ 4,306,074,019.66 | |
27 | DAI | 1.0009 | + 0.01% | 1.003 | 1.0001 | $ 8.92M | $ 3,765,886,492.1 | |
28 | ENA | 0.56684 | - 3.07% | 0.59609 | 0.55388 | $ 4.88M | $ 3,679,745,343.75 | |
29 | NEAR | 2.6273 | - 3.17% | 2.7425 | 2.6023 | $ 126.19K | $ 3,361,660,826.49 | |
30 | ETC | 21.1695 | - 2.83% | 22.0357 | 20.9307 | $ 190.04K | $ 3,337,297,779.3 | |
31 | ONDO | 0.937357 | - 2.25% | 0.96738 | 0.924362 | $ 2.15M | $ 3,022,801,516.45 | |
32 | ICP | 5.3 | - 3.11% | 5.5 | 5.23 | $ 1.03M | $ 2,927,363,478.8 | |
33 | APT | 4.4416 | - 3.08% | 4.5944 | 4.4007 | $ 2.52M | $ 2,897,369,555.32 | |
34 | MNT | 0.7572 | - 1.59% | 0.7781 | 0.7549 | $ 2.94M | $ 2,587,622,721.52 | |
35 | PENGU | 0.03666 | - 3.12% | 0.03944 | 0.03601 | $ 2.67M | $ 2,386,180,635.58 | |
36 | ALGO | 0.2514 | - 3.12% | 0.2627 | 0.2497 | $ 3.2M | $ 2,252,418,025.59 | |
37 | USD1 | 0.9994 | + 0.05% | 0.9998 | 0.9971 | $ 857.03K | $ 2,199,659,729.7 | |
38 | ARB | 0.4082 | - 3.52% | 0.4295 | 0.4023 | $ 6.86M | $ 2,180,611,459.34 | |
39 | ATOM | 4.4329 | - 3.7% | 4.65 | 4.3888 | $ 34.53M | $ 2,119,456,821.75 | |
40 | VET | 0.024249 | - 1.96% | 0.025429 | 0.023967 | $ 4.3M | $ 2,118,155,504.35 | |
41 | GT | 17.1949 | - 2.76% | 17.768 | 17.0894 | $ 1.08M | $ 2,111,785,616.64 | |
42 | HTX | 0.052146 | - 1.87% | 0.052277 | 0.052142 | $ 67.62M | $ 2,059,156,750.41 | |
43 | RENDER | 3.7669 | - 4.57% | 3.9734 | 3.7107 | $ 3.98M | $ 2,037,023,255.54 | |
44 | POL | 0.2153 | - 2.71% | 0.2236 | 0.213 | $ 9.96M | $ 1,993,815,467.67 | |
45 | WLD | 1.038 | - 3.89% | 1.085 | 1.023 | $ 1.33M | $ 1,948,357,579.45 | |
46 | TRUMP | 9.1755 | - 1.97% | 9.5105 | 9.0891 | $ 50.23M | $ 1,870,513,528.03 | |
47 | SEI | 0.3033 | - 5.69% | 0.3255 | 0.2988 | $ 743.24K | $ 1,857,694,124.82 | |
48 | FIL | 2.4855 | - 3.47% | 2.5896 | 2.4555 | $ 48.86M | $ 1,755,409,892.54 | |
49 | BONK | 0.00002747 | - 10.06% | 0.00003059 | 0.00002685 | $ 24.54M | $ 1,711,510,324.54 | |
50 | IP | 5.7506 | + 2.92% | 5.9775 | 5.5549 | $ 3.53M | $ 1,654,500,517.11 |
คู่เทรด | ราคาล่าสุด | การเปลี่ยนแปลงราคา |
|---|---|---|
CXT | 0.0281 | + 12.32% |
ZRC | 0.03513 | + 5.34% |
SNAKES | 0.036749 | + 3.96% |
ATM | 1.4275 | + 3.35% |
FHE | 0.05734 | + 2.67% |
SNS | 0.001965 | + 2.58% |
VINE | 0.1142 | + 2.17% |
HOME | 0.0351 | + 1.97% |
RESOLV | 0.1888 | + 1.85% |
GOR | 0.020986 | + 1.84% |
JUV | 1.0281 | + 1.34% |
TOMI | 0.000519 | + 1.29% |
SWAP | 0.0945 | + 1.25% |
GRIFT | 0.00288 | + 1.19% |
KERNEL | 0.1912 | + 1.09% |
M | 0.323532 | + 1.08% |
NEIROETH | 0.1266 | + 0.97% |
ALU | 0.005339 | + 0.93% |
XION | 1.1588 | + 0.85% |
SYRUP | 0.4414 | + 0.82% |
PROPY | 0.8306 | + 0.78% |
AITECH | 0.03958 | + 0.76% |
REZ | 0.0136 | + 0.73% |
TANSSI | 0.051574 | + 0.67% |
RED | 0.3716 | + 0.67% |
KNC | 0.4444 | + 0.6% |
SPK | 0.102 | + 0.59% |
PLUME | 0.09263 | + 0.58% |
SOLV | 0.04249 | + 0.58% |
STO | 0.08711 | + 0.57% |
ZCX | 0.0341 | + 0.57% |
ALI | 0.00596 | + 0.56% |
OG | 5.2778 | + 0.55% |
ATH | 0.0336 | + 0.55% |
BOBBSC | 0.07559 | + 0.53% |
CVX | 4.1288 | + 0.52% |
XTER | 0.08944 | + 0.5% |
OBOL | 0.1259 | + 0.49% |
ALCH | 0.15439 | + 0.48% |
HOUSE | 0.013518 | + 0.48% |
TST | 0.0402 | + 0.48% |
CAT | 0.00001022 | + 0.47% |
ARC | 0.0221 | + 0.44% |
GORK | 0.006789 | + 0.43% |
INIT | 0.4005 | + 0.43% |
PENDLE | 4.2759 | + 0.43% |
BANANAS31 | 0.007103 | + 0.42% |
ENS | 27.8446 | + 0.42% |
URO | 0.00194 | + 0.41% |
IP | 5.7506 | + 0.41% |