BTC/USDT
78352.2≈￥ 521825.652
- 4.13%
ETH/USDT
2246.44≈￥ 14961.2904
- 5.17%
HTX/USDT
0.051677≈￥ 0.00001117
+ 3.01%
SOL/USDT
97.2723≈￥ 647.833518
- 5.13%
BNB/USDT
717.67≈￥ 4779.6822
- 4.37%
# | คู่เทรด | ราคาล่าสุด | การเปลี่ยนแปลงราคา | ราคาสูงสุด | ราคาต่ำสุด | ปริมาณการซื้อขาย 24 ชั่วโมง | มูลค่าตลาด | แนวโน้ม 7 วัน |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78352.2 | - 4.13% | 81884.89 | 76577 | $ 496.17M | $ 1,641,650,510,175.52 | |
2 | ETH | 2246.44 | - 5.17% | 2377.81 | 2174.92 | $ 102.27M | $ 288,804,163,018.86 | |
3 | BNB | 717.67 | - 4.37% | 754.55 | 680.84 | $ 5.6M | $ 98,662,568,280.65 | |
4 | XRP | 1.25249 | - 4.3% | 1.31637 | 1.20126 | $ 1.14M | $ 82,907,712,368.48 | |
5 | USDC | 1.0017 | + 0.09% | 1.002 | 1.0008 | $ 3.67M | $ 71,307,445,266.24 | |
6 | SOL | 97.2723 | - 5.13% | 103.0943 | 92.434 | $ 25.12M | $ 60,479,439,102.38 | |
7 | TRX | 0.356591 | + 7.64% | 0.376999 | 0.329001 | $ 49.09M | $ 31,477,698,732.12 | |
8 | HYPE | 92.3652 | - 1.86% | 97.157 | 89 | $ 3.47M | $ 23,958,519,775.34 | |
9 | ZEC | 1284.71 | - 5.33% | 1395.38 | 1191 | $ 3.84M | $ 22,995,578,990.95 | |
10 | QNT | 185.9 | - 6.59% | 199.37 | 170.57 | $ 2.83M | $ 16,528,394,834.52 | |
11 | DOGE | 0.076176 | - 5.43% | 0.081414 | 0.0723 | $ 2.28M | $ 12,612,936,254.53 | |
12 | XMR | 605.85 | + 0.25% | 647.74 | 599.6 | $ 44.35M | $ 11,319,064,530.83 | |
13 | USDS | 0.9933 | + 0.02% | 0.996 | 0.9854 | $ 2.82K | $ 10,203,737,548.01 | |
14 | LINK | 11.0111 | - 7.95% | 11.9999 | 10.3334 | $ 3.59M | $ 9,152,047,657.03 | |
15 | STETH | 2210.97 | - 4.63% | 2378.23 | 2134.19 | $ 3.08M | $ 8,087,099,545.44 | |
16 | ADA | 0.193019 | - 6.45% | 0.208217 | 0.184148 | $ 3.4M | $ 7,742,583,871.99 | |
17 | XLM | 0.165569 | - 4.07% | 0.183617 | 0.158383 | $ 2.5M | $ 6,080,281,576.38 | |
18 | NEAR | 4.1998 | - 9.57% | 4.6821 | 3.93 | $ 3.14M | $ 6,079,305,177.75 | |
19 | BCH | 285.13 | - 0.94% | 293.39 | 263.4 | $ 2.39M | $ 5,801,502,367.06 | |
20 | BTW | 1.504812 | - 8.27% | 1.640519 | 1.442169 | $ 2.42M | $ 4,722,571,895.15 | |
21 | UNI | 6.7952 | - 8.17% | 7.5099 | 6.2858 | $ 4.39M | $ 4,621,549,245.26 | |
22 | LTC | 56.67 | - 3.54% | 59 | 53.21 | $ 2.7M | $ 4,568,798,316.57 | |
23 | USDE | 0.9969 | - 0.23% | 0.9992 | 0.9969 | $ 2.35K | $ 4,538,714,163.27 | |
24 | RAIN | 0.006608 | + 2.31% | 0.008063 | 0.006399 | $ 7.17M | $ 4,491,893,185.46 | |
25 | AVAX | 8.511 | - 5.48% | 9.0681 | 8.007 | $ 2.3M | $ 3,996,043,342.85 | |
26 | SUI | 0.8895 | - 6.78% | 0.9617 | 0.8328 | $ 3.22M | $ 3,929,653,661.14 | |
27 | GRAM | 1.1943 | - 3.25% | 1.2344 | 1.1088 | $ 196.67K | $ 3,491,903,503.94 | |
28 | CC | 0.0776 | - 12.32% | 0.0885 | 0.0749 | $ 46.49K | $ 3,371,547,912.61 | |
29 | HBAR | 0.070278 | - 6.4% | 0.111201 | 0.065525 | $ 3.75M | $ 3,320,946,329.84 | |
30 | XAUT | 3992.42 | - 0.76% | 4029.26 | 3987.8 | $ 1.83M | $ 3,252,166,502.55 | |
31 | TAO | 237.71 | - 8.19% | 260.35 | 221.03 | $ 283.85K | $ 3,010,847,456.49 | |
32 | PYUSD | 0.9999 | - 0% | 1.0001 | 0.9999 | $ 818.7K | $ 3,004,317,569.72 | |
33 | SHIB | 0.05468 | - 7.33% | 0.055 | 0.05448 | $ 24.75K | $ 2,963,868,497.71 | |
34 | ENA | 0.18694 | - 12.84% | 0.21739 | 0.17 | $ 337.97K | $ 2,873,897,812.5 | |
35 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 241.36K | $ 2,663,636,575.77 | |
36 | M | 1.005781 | - 6.26% | 1.073594 | 0.996582 | $ 2.14M | $ 2,453,150,573.45 | |
37 | PEPE | 0.0549171 | - 10.65% | 0.0556638 | 0.05435 | $ 1.21M | $ 2,358,468,071.1 | |
38 | AAVE | 124.7972 | - 8.87% | 137.8602 | 116.0079 | $ 3.26M | $ 2,109,372,299.39 | |
39 | ONDO | 0.39117 | - 9.06% | 0.436219 | 0.364713 | $ 2.77M | $ 2,092,141,997.8 | |
40 | PUMP | 0.004036 | - 10.83% | 0.004651 | 0.003751 | $ 3.19M | $ 2,086,879,916.38 | |
41 | ASTER | 0.6891 | - 4.46% | 0.7253 | 0.6624 | $ 174.25K | $ 1,953,211,794.79 | |
42 | DOT | 0.9347 | - 8.08% | 1.0239 | 0.8785 | $ 1.38M | $ 1,736,292,836.17 | |
43 | WLD | 0.39 | - 10.76% | 0.443 | 0.362 | $ 89.49K | $ 1,668,042,659.69 | |
44 | MNT | 0.4741 | - 4.01% | 0.4939 | 0.4601 | $ 2.47M | $ 1,630,859,470.63 | |
45 | SKY | 0.06518 | - 2.06% | 0.067746 | 0.0622 | $ 74.21K | $ 1,565,565,392.93 | |
46 | USDD | 0.99998 | - 0% | 1.00002 | 0.99992 | $ 8.49M | $ 1,497,027,845.57 | |
47 | ICP | 2.41 | - 8.02% | 2.63 | 2.3 | $ 38.06K | $ 1,462,363,145.56 | |
48 | HTX | 0.051677 | + 3.01% | 0.05172 | 0.051613 | $ 81.84M | $ 1,462,322,882.22 | |
49 | ETC | 7.18 | - 5.9% | 7.674 | 6.8075 | $ 1.86M | $ 1,209,382,031.63 | |
50 | MORPHO | 2.0053 | - 11.43% | 2.2855 | 1.9687 | $ 41.68K | $ 1,206,127,998.67 |
คู่เทรด | ราคาล่าสุด | การเปลี่ยนแปลงราคา |
|---|---|---|
MNDE | 0.02077 | + 8.62% |
PARTI | 0.05585 | + 3.73% |
CAP | 0.081283 | + 2.55% |
MLN | 2.9961 | + 2.52% |
PEPE | 0.0549171 | + 1.87% |
BRISE | 0.07116 | + 1.65% |
BEAT | 0.0987 | + 1.44% |
PUFFER | 0.0301 | + 1.29% |
ALCH | 0.03609 | + 1.2% |
USDR | 0.321 | + 0% |
ELON | 0.072556 | + 1.2% |
GLMR | 0.0077 | + 1.16% |
INIT | 0.2042 | + 1.08% |
NIL | 0.0709 | + 1.05% |
API3 | 0.2341 | + 1% |
SATS | 0.0891 | + 0.99% |
ANSEM | 0.04967 | + 0.98% |
BONE | 0.0541 | + 0.92% |
CETUS | 0.0205 | + 0.9% |
PAID | 0.003503 | + 0.86% |
XAN | 0.01045 | + 0.76% |
MERL | 0.027 | + 0.69% |
ELA | 0.3099 | + 0.69% |
STONK | 0.1372 | + 0.64% |
BRETT | 0.00434 | + 0.63% |
BTT | 0.063557 | + 0.58% |
ETHW | 0.2261 | + 0.51% |
MANYU | 0.083338 | + 0.51% |
MARSCOIN | 0.05296 | + 0.49% |
BROCCOLI | 0.017822 | + 0.49% |
US | 0.004837 | + 0.44% |
S | 0.0414 | + 0.44% |
GT | 9.3226 | + 0.42% |
AIC | 0.01408 | + 0.39% |
HYPE | 92.3652 | + 0.35% |
NFT | 0.062368 | + 0.34% |
BLUAI | 0.007981 | + 0.29% |
MPLX | 0.0571 | + 0.28% |
MTL | 0.2386 | + 0.26% |
HOLOWORLD | 0.05524 | + 0.26% |
CLANKER | 11.2384 | + 0.25% |
MOCA | 0.00791 | + 0.23% |
COMP | 20.46 | + 0.23% |
BCH | 285.13 | + 0.23% |
MCRT | 0.000089 | + 0.22% |
GAIN | 0.001367 | + 0.22% |
CBK | 0.1812 | + 0.21% |
AB | 0.000529 | + 0.19% |