BTC/USDT
65128.12≈￥ 440917.3724
+ 0.56%
ETH/USDT
1959.58≈￥ 13266.3566
+ 2.34%
HTX/USDT
0.05182≈￥ 0.00001232
- 0.49%
SOL/USDT
76.1715≈￥ 515.681055
+ 0.9%
BNB/USDT
572.86≈￥ 3878.2622
- 0.15%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65130.29 | + 0.56% | 65723.94 | 64663.74 | $ 107.16M | $ 1,298,961,324,527.27 | |
2 | ETH | 1958.4 | + 2.28% | 1981.65 | 1908.82 | $ 53.83M | $ 230,818,910,391.84 | |
3 | BNB | 572.85 | - 0.15% | 576.78 | 571.62 | $ 4.41M | $ 76,399,842,323 | |
4 | USDC | 1.0008 | - 0% | 1.0012 | 1.0007 | $ 7.96M | $ 72,672,309,003.56 | |
5 | XRP | 1.10234 | - 0.12% | 1.11487 | 1.09996 | $ 1.75M | $ 69,016,721,591.29 | |
6 | SOL | 76.1715 | + 0.9% | 77.0936 | 75.2733 | $ 5.85M | $ 43,967,507,161.24 | |
7 | TRX | 0.331653 | - 0.33% | 0.332983 | 0.331223 | $ 2.29M | $ 31,571,537,238.22 | |
8 | HYPE | 60.0684 | + 1.86% | 60.3945 | 58.9028 | $ 15.21M | $ 14,909,540,165.14 | |
9 | DOGE | 0.072474 | - 0.75% | 0.073538 | 0.072474 | $ 635.91K | $ 11,370,487,156.52 | |
10 | USDS | 0.9994 | + 0.04% | 1.0147 | 0.9984 | $ 642.35K | $ 9,836,789,256 | |
11 | RAIN | 0.014021 | - 0.41% | 0.014118 | 0.014011 | $ 6.85M | $ 9,776,881,920.98 | |
12 | ZEC | 485.12 | + 2.15% | 489.07 | 454.47 | $ 886.5K | $ 7,974,077,143.93 | |
13 | XMR | 350.1 | - 3.38% | 362.35 | 347.28 | $ 7.19M | $ 6,803,836,021.12 | |
14 | STETH | 1912.97 | + 0.22% | 1956.07 | 1883.72 | $ 942.3K | $ 6,658,770,297.6 | |
15 | WBT | 56.7283 | + 2.33% | 57.1612 | 54.5861 | $ 523.08K | $ 6,561,630,411.18 | |
16 | LINK | 8.7774 | + 2.1% | 8.9118 | 8.5635 | $ 9.62M | $ 6,425,056,595.99 | |
17 | ADA | 0.164725 | - 0.47% | 0.167105 | 0.164324 | $ 1.45M | $ 6,168,227,824.19 | |
18 | XLM | 0.180801 | + 0.28% | 0.183492 | 0.178724 | $ 1.01M | $ 6,164,147,723.79 | |
19 | CC | 0.1181 | + 0.08% | 0.1199 | 0.1152 | $ 710.43K | $ 4,620,038,965.43 | |
20 | BCH | 214.92 | + 1.19% | 219.03 | 212 | $ 978.97K | $ 4,260,172,629.93 | |
21 | GRAM | 1.5101 | - 0.71% | 1.53 | 1.5017 | $ 52.32K | $ 4,156,575,939.61 | |
22 | USDE | 0.9992 | - 0.05% | 1.0003 | 0.9984 | $ 762.35K | $ 3,977,740,763.42 | |
23 | LTC | 46.9 | - 1.64% | 48.15 | 46.82 | $ 4.69M | $ 3,700,143,030.16 | |
24 | HBAR | 0.06934 | - 1% | 0.070357 | 0.069104 | $ 1.92M | $ 3,070,412,713.68 | |
25 | SHIB | 0.0551 | - 1.35% | 0.05538 | 0.055 | $ 633.26K | $ 3,022,815,934.9 | |
26 | AETHUSDT | 1.0003 | + 0.02% | 1.0003 | 1.0001 | $ 12.6M | $ 2,955,584,970.43 | |
27 | SUI | 0.7136 | - 0.85% | 0.7259 | 0.7112 | $ 4.97M | $ 2,913,222,973.95 | |
28 | AVAX | 6.6193 | - 1.14% | 6.7512 | 6.6112 | $ 533.76K | $ 2,890,324,685.32 | |
29 | PYUSD | 0.9976 | - 0.21% | 0.9999 | 0.9694 | $ 2.98M | $ 2,678,297,735.24 | |
30 | XAUT | 4084.25 | + 0.62% | 4096.45 | 4053.87 | $ 6.48M | $ 2,488,339,828.35 | |
31 | UNI | 3.8959 | - 1.37% | 3.95 | 3.8355 | $ 1.62M | $ 2,469,513,585.75 | |
32 | NEAR | 1.8453 | + 1.87% | 1.8666 | 1.7888 | $ 634.5K | $ 2,357,989,743.02 | |
33 | ONDO | 0.412255 | + 4.18% | 0.4178 | 0.395638 | $ 1.19M | $ 1,946,787,608.65 | |
34 | ASTER | 0.6255 | - 0.03% | 0.63 | 0.6251 | $ 8.57M | $ 1,689,678,207.64 | |
35 | HTX | 0.05182 | - 0.49% | 0.05183 | 0.051817 | $ 51.22M | $ 1,655,633,609.93 | |
36 | M | 1.221721 | - 1.73% | 1.245343 | 1.186486 | $ 4.21M | $ 1,650,914,090.07 | |
37 | USDD | 1 | - 0% | 1 | 0.99999 | $ 101.98M | $ 1,553,093,807 | |
38 | AAVE | 101.297 | + 3.55% | 102.548 | 96.0767 | $ 227.3K | $ 1,505,263,597.16 | |
39 | DOT | 0.809 | - 1.72% | 0.8307 | 0.7948 | $ 208.02K | $ 1,395,061,954.17 | |
40 | SKY | 0.057448 | - 2.07% | 0.059946 | 0.05652 | $ 2.49M | $ 1,368,882,782.36 | |
41 | MNT | 0.4106 | + 2.52% | 0.4155 | 0.3991 | $ 915.06K | $ 1,321,578,211.89 | |
42 | WLD | 0.351 | + 2.33% | 0.367 | 0.343 | $ 529.01K | $ 1,286,941,535.89 | |
43 | PEPE | 0.0529751 | + 1.47% | 0.05309 | 0.0529 | $ 113.29K | $ 1,235,952,723.42 | |
44 | ICP | 2.17 | - 0.46% | 2.2 | 2.16 | $ 73.14K | $ 1,208,189,524.95 | |
45 | BEAT | 3.7571 | + 4.92% | 3.9367 | 3.4033 | $ 7.86M | $ 1,103,834,584.29 | |
46 | ETC | 6.9819 | + 0.78% | 7.1851 | 6.8947 | $ 1.07M | $ 1,097,155,643.02 | |
47 | MORPHO | 1.9596 | + 0.21% | 2.0268 | 1.9463 | $ 1.02M | $ 1,007,347,560.04 | |
48 | STABLE | 0.03898 | + 1.02% | 0.03964 | 0.0376 | $ 1.42M | $ 954,838,127.46 | |
49 | PROS | 3.602 | + 89.58% | 10.5 | 0.7849 | $ 1.78M | $ 949,186,440 | |
50 | JST | 0.104745 | - 0.75% | 0.105877 | 0.104234 | $ 8.23M | $ 901,717,456.2 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
PROS | 3.602 | + 268.42% |
MLN | 1.8249 | + 7.32% |
SYND | 0.012373 | + 7.29% |
MOLT | 0.05344 | + 4.2% |
FORTH | 0.1566 | + 2.95% |
BLEND | 0.0642 | + 2.29% |
KAITO | 1.1757 | + 2.26% |
SKR | 0.007827 | + 2.13% |
CUDIS | 0.001606 | + 1.8% |
USDR | 4.779 | + 0% |
IR | 0.0123 | + 1.65% |
BANK | 0.394172 | + 1.63% |
SOON | 0.2117 | + 1.6% |
AVL | 0.0208 | + 1.59% |
CLAWD | 0.05725 | + 1.57% |
4 | 0.00911 | + 1.43% |
AIC | 0.01247 | + 1.34% |
ZRC | 0.00083 | + 1.22% |
BOBA | 0.01916 | + 1.21% |
BLUE | 0.0087 | + 1.16% |
CTC | 0.0786 | + 1.15% |
ONDO | 0.412255 | + 1.03% |
LVVA | 0.0002667 | + 0.94% |
PAAL | 0.005319 | + 0.9% |
PYR | 0.0909 | + 0.9% |
OP | 0.0949 | + 0.87% |
WOO | 0.0128 | + 0.85% |
MEW | 0.000358 | + 0.85% |
WAXL | 0.04027 | + 0.85% |
ARG | 0.1084 | + 0.74% |
NEWT | 0.0435 | + 0.66% |
INX | 0.008243 | + 0.64% |
GT | 6.679 | + 0.63% |
ELSA | 0.0485 | + 0.61% |
ZETA | 0.0328 | + 0.61% |
NYM | 0.0171 | + 0.6% |
CTR | 0.007775 | + 0.55% |
WL | 0.00418 | + 0.54% |
XMN | 0.000993 | + 0.52% |
VET | 0.004731 | + 0.51% |
CFG | 0.1824 | + 0.5% |
ETC | 6.9819 | + 0.47% |
FF | 0.06179 | + 0.47% |
KAS | 0.0295 | + 0.47% |
ZBT | 0.1156 | + 0.44% |
BSV | 13.707 | + 0.41% |
MONAD | 0.020725 | + 0.4% |
SOMI | 0.0966 | + 0.4% |
WMTX | 0.0248 | + 0.39% |
HAEDAL | 0.01561 | + 0.38% |