BTC/USDT
77585.33≈￥ 529907.8039
- 0.59%
ETH/USDT
2304.93≈￥ 15742.6719
- 1.83%
HTX/USDT
0.051824≈￥ 0.00001246
+ 0.44%
SOL/USDT
84.7385≈￥ 578.763955
- 2.11%
BNB/USDT
624.3≈￥ 4263.969
- 1.25%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77653.56 | - 0.51% | 79473 | 77473.68 | $ 292.45M | $ 1,561,715,683,906.77 | |
2 | ETH | 2308.5 | - 1.68% | 2404.21 | 2303.39 | $ 152.41M | $ 283,159,513,113.24 | |
3 | XRP | 1.39984 | - 2.05% | 1.44574 | 1.39806 | $ 1.45M | $ 88,086,714,636.61 | |
4 | BNB | 625.14 | - 1.12% | 639.7 | 624 | $ 8.08M | $ 85,127,006,063.31 | |
5 | USDC | 0.9998 | + 0.02% | 0.9999 | 0.9996 | $ 18.17M | $ 77,715,130,990.09 | |
6 | SOL | 84.9498 | - 1.87% | 88.0558 | 84.7385 | $ 25.24M | $ 49,846,618,342.09 | |
7 | TRX | 0.325476 | + 0.49% | 0.325897 | 0.322547 | $ 1.74M | $ 30,709,473,843.7 | |
8 | DOGE | 0.097935 | - 1.09% | 0.100833 | 0.097631 | $ 2.02M | $ 15,246,425,386.48 | |
9 | WBT | 54.4565 | - 1.12% | 55.5167 | 53.872 | $ 17.27M | $ 11,753,776,680.45 | |
10 | USDS | 0.999 | + 0.01% | 0.9994 | 0.9958 | $ 397.54K | $ 11,023,938,128.03 | |
11 | HYPE | 42.2104 | + 2.1% | 43.5365 | 41.2098 | $ 6.42M | $ 10,540,255,091.73 | |
12 | ADA | 0.246688 | - 2.45% | 0.256084 | 0.245935 | $ 4.02M | $ 9,340,140,980.34 | |
13 | BCH | 451.58 | - 0.09% | 457.62 | 446.32 | $ 4.8M | $ 9,046,802,910.47 | |
14 | STETH | 2343.44 | + 1.75% | 2393.64 | 2286.9 | $ 1.29M | $ 8,033,493,166.08 | |
15 | XMR | 388.59 | - 2.04% | 406.77 | 381.99 | $ 15.21M | $ 7,299,007,695.09 | |
16 | LINK | 9.2689 | - 2.42% | 9.5903 | 9.2634 | $ 9.66M | $ 6,893,780,239.85 | |
17 | ZEC | 355.45 | + 0.1% | 364.77 | 350.51 | $ 4.42M | $ 5,910,051,134.55 | |
18 | TON | 1.3077 | - 0.26% | 1.3241 | 1.2948 | $ 6.1M | $ 5,852,140,966.14 | |
19 | CC | 0.1484 | - 1.2% | 0.152 | 0.1482 | $ 3.19M | $ 5,760,921,161.47 | |
20 | XLM | 0.167421 | - 2.21% | 0.17344 | 0.166636 | $ 1.21M | $ 5,696,166,579.12 | |
21 | M | 3.921864 | - 10.19% | 4.396334 | 3.910035 | $ 4.32M | $ 5,669,786,655.13 | |
22 | USDE | 0.9987 | + 0.02% | 0.9993 | 0.998 | $ 1.09M | $ 5,630,038,991.52 | |
23 | LTC | 55.68 | - 0.68% | 56.8 | 55.22 | $ 4.23M | $ 4,316,748,275.49 | |
24 | USD1 | 0.9998 | - 0% | 1.0001 | 0.9995 | $ 331.86K | $ 4,207,556,616.38 | |
25 | AVAX | 9.2179 | - 2.83% | 9.5589 | 9.2 | $ 2.53M | $ 4,088,664,586.37 | |
26 | HBAR | 0.09089 | - 2.24% | 0.093253 | 0.090502 | $ 3.25M | $ 4,023,073,580.39 | |
27 | SUI | 0.9262 | - 2.08% | 0.9635 | 0.9226 | $ 6.88M | $ 3,737,533,896.38 | |
28 | SHIB | 0.0561 | - 1.45% | 0.05632 | 0.056 | $ 95.89K | $ 3,647,417,084.26 | |
29 | PYUSD | 0.9994 | - 0.01% | 0.9998 | 0.9981 | $ 4.29M | $ 3,452,296,687.02 | |
30 | AETHUSDT | 1.0003 | + 0.02% | 1.0005 | 1 | $ 12.57M | $ 3,022,591,911.58 | |
31 | XAUT | 4680.92 | - 0.41% | 4710.2 | 4667.12 | $ 9.26M | $ 2,631,557,656.36 | |
32 | WLFI | 0.0733 | - 2.01% | 0.0753 | 0.0726 | $ 60.88K | $ 2,382,429,959.78 | |
33 | MNT | 0.6398 | - 2.6% | 0.6635 | 0.6373 | $ 4.73M | $ 2,152,953,655.68 | |
34 | DOT | 1.2276 | - 3.15% | 1.2743 | 1.2243 | $ 891.25K | $ 2,126,581,631.54 | |
35 | UNI | 3.2336 | - 1.31% | 3.3561 | 3.2187 | $ 1.74M | $ 2,074,027,265.56 | |
36 | SKY | 0.087362 | - 1% | 0.089169 | 0.084396 | $ 1.34M | $ 2,041,358,756.11 | |
37 | NEAR | 1.369 | - 1.48% | 1.4129 | 1.3647 | $ 1.96M | $ 1,795,855,998.05 | |
38 | HTX | 0.051824 | + 0.44% | 0.051829 | 0.0518 | $ 15.67M | $ 1,663,507,515.38 | |
39 | PEPE | 0.0538347 | - 2.24% | 0.054022 | 0.05381 | $ 469.32K | $ 1,650,316,387.2 | |
40 | ASTER | 0.6511 | - 1.11% | 0.6647 | 0.644 | $ 2.16M | $ 1,633,421,370.25 | |
41 | AAVE | 95.6071 | - 0.41% | 100.7374 | 95.2706 | $ 290.31K | $ 1,455,625,861.64 | |
42 | USDD | 1 | - 0% | 1 | 0.99988 | $ 1.52M | $ 1,406,013,493 | |
43 | ICP | 2.43 | - 0.82% | 2.49 | 2.41 | $ 81.1K | $ 1,345,200,440.35 | |
44 | ETC | 8.3258 | - 1.75% | 8.6249 | 8.3258 | $ 10.62K | $ 1,324,374,145.92 | |
45 | ONDO | 0.261511 | - 3.04% | 0.273552 | 0.259878 | $ 754.88K | $ 1,312,800,758.42 | |
46 | APT | 0.9561 | - 3.52% | 0.9923 | 0.95 | $ 12.33K | $ 1,180,212,800 | |
47 | ALGO | 0.1153 | - 2.7% | 0.121 | 0.1146 | $ 604.02K | $ 1,057,109,038.61 | |
48 | ATOM | 1.9825 | - 2.01% | 2.0258 | 1.9469 | $ 552.69K | $ 1,020,924,591.16 | |
49 | POL | 0.0919 | - 0.22% | 0.0933 | 0.0908 | $ 800.68K | $ 980,896,640.28 | |
50 | ENA | 0.1054 | - 3.81% | 0.11365 | 0.10512 | $ 266.78K | $ 958,012,843.75 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
TRU | 0.002736 | + 33.19% |
OBOL | 0.012 | + 4.72% |
ETHW | 0.3034 | + 4.71% |
ZEUS | 0.0069 | + 2.82% |
LWA | 0.00387 | + 2.34% |
MPLX | 0.0276 | + 2.19% |
MAPO | 0.00311 | + 1.94% |
WAR | 0.003401 | + 1.92% |
US | 0.004196 | + 1.7% |
AMP | 0.000952 | + 1.23% |
GAMEBASE | 0.0086 | + 1.18% |
GRASS | 0.3722 | + 1.12% |
NODEOPS | 0.01116 | + 0.99% |
EDGEN | 0.00214 | + 0.93% |
AVL | 0.02615 | + 0.86% |
PUFFER | 0.024 | + 0.83% |
BAN | 0.07482 | + 0.78% |
MEMEFI | 0.000129 | + 0.78% |
SKR | 0.015851 | + 0.76% |
人生K线 | 0.00064 | + 0.72% |
BNKR | 0.00031392 | + 0.69% |
LAT | 0.001314 | + 0.68% |
HIPPO | 0.000161 | + 0.63% |
DKA | 0.005807 | + 0.6% |
BASED | 0.135606 | + 0.6% |
ETN | 0.0010466 | + 0.58% |
CLAWNCH | 0.00001573 | + 0.58% |
RACA | 0.000018 | + 0.56% |
BTW | 0.017328 | + 0.52% |
MNDE | 0.01959 | + 0.52% |
SPK | 0.035807 | + 0.51% |
SWEAT | 0.000198 | + 0.51% |
WL | 0.00789 | + 0.5% |
M | 3.921864 | + 0.49% |
MOCA | 0.0137 | + 0.48% |
HOLOWORLD | 0.05939 | + 0.47% |
HPOS10I | 0.022493 | + 0.45% |
OGN | 0.0229 | + 0.42% |
OPG | 0.2668 | + 0.39% |
APEPE | 0.051372 | + 0.39% |
NAKA | 0.0531 | + 0.38% |
ROBO | 0.020182 | + 0.37% |
NXPC | 0.2973 | + 0.36% |
币安人生 | 0.3443 | + 0.35% |
ATH | 0.00584 | + 0.33% |
AL | 0.00299 | + 0.33% |
AIOZ | 0.0603 | + 0.32% |
INX | 0.010423 | + 0.32% |
WAVES | 0.4121 | + 0.32% |
COMP | 22.11 | + 0.31% |