BTC/USDT
77187.58≈￥ 517928.6618
- 0.27%
ETH/USDT
2518.9≈￥ 16901.819
- 0.57%
HTX/USDT
0.0517≈￥ 0.00001142
+ 0.06%
SOL/USDT
101.3043≈￥ 679.751853
- 0.7%
BNB/USDT
726.85≈￥ 4877.1635
- 1.32%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77187.58 | - 0.27% | 77439.4 | 77104.61 | $ 238.67M | $ 1,554,884,998,336.19 | |
2 | ETH | 2518.9 | - 0.57% | 2534.78 | 2513.25 | $ 45.7M | $ 309,333,288,631.29 | |
3 | BNB | 726.85 | - 1.32% | 736.59 | 726.1 | $ 689.87K | $ 97,935,983,832.16 | |
4 | XRP | 1.36265 | - 0.64% | 1.37142 | 1.36134 | $ 639.09K | $ 86,213,684,623.96 | |
5 | USDC | 0.9995 | - 0.06% | 1.0001 | 0.9987 | $ 1.56M | $ 74,338,965,065.09 | |
6 | SOL | 101.3043 | - 0.7% | 102.0778 | 101.2168 | $ 17.38M | $ 59,843,120,304.34 | |
7 | TRX | 0.339753 | - 0.11% | 0.340761 | 0.33966 | $ 7.53M | $ 32,291,739,596.77 | |
8 | HYPE | 79.7158 | - 0.51% | 80.6705 | 79.3106 | $ 450.74K | $ 20,177,111,589.45 | |
9 | ZEC | 1121.19 | - 1.47% | 1142.69 | 1110.29 | $ 1.14M | $ 19,277,859,378.63 | |
10 | DOGE | 0.084726 | - 0.35% | 0.085044 | 0.084567 | $ 187.32K | $ 13,251,017,300.21 | |
11 | RAIN | 0.01586 | + 5.2% | 0.015868 | 0.015059 | $ 6.63M | $ 10,472,055,866.34 | |
12 | XMR | 533.92 | + 1.14% | 534.99 | 525.47 | $ 7.79M | $ 9,928,181,705.68 | |
13 | USDS | 0.9958 | - 0% | 0.9958 | 0.9912 | $ 9.91K | $ 9,792,577,602.18 | |
14 | STETH | 2478.05 | - 0.7% | 2529.35 | 2453.36 | $ 675.74K | $ 8,702,299,887.36 | |
15 | LINK | 11.4951 | - 0.79% | 11.6033 | 11.463 | $ 572.24K | $ 8,678,258,896.92 | |
16 | ADA | 0.207808 | - 0.51% | 0.20922 | 0.207138 | $ 707.39K | $ 7,836,756,281.33 | |
17 | XLM | 0.180042 | - 1.31% | 0.18253 | 0.179864 | $ 751.64K | $ 6,345,838,896.85 | |
18 | BCH | 225.71 | - 2.19% | 230.76 | 224.46 | $ 774.35K | $ 4,632,952,642.73 | |
19 | USDE | 0.999 | - 0.01% | 0.9991 | 0.999 | $ 7.95K | $ 4,606,506,104.44 | |
20 | LTC | 53.69 | - 0.5% | 54.11 | 53.58 | $ 868.73K | $ 4,195,643,666.66 | |
21 | UNI | 6.344 | - 2.59% | 6.5482 | 6.2755 | $ 771.15K | $ 4,079,112,277.02 | |
22 | GRAM | 1.3919 | + 0.71% | 1.3939 | 1.3791 | $ 101.35K | $ 3,851,461,065.03 | |
23 | CC | 0.0861 | - 0.12% | 0.0862 | 0.0861 | $ 41.63K | $ 3,411,151,221.89 | |
24 | HBAR | 0.074465 | - 0.52% | 0.075417 | 0.074258 | $ 635.69K | $ 3,285,000,073.58 | |
25 | AVAX | 7.4007 | - 0.55% | 7.4441 | 7.3835 | $ 649.73K | $ 3,214,153,656.2 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1 | $ 248.51K | $ 3,162,536,493.42 | |
27 | NEAR | 2.3504 | - 2.23% | 2.4081 | 2.3339 | $ 927.17K | $ 3,137,918,215.13 | |
28 | SHIB | 0.05529 | - 0.19% | 0.05531 | 0.05528 | $ 50.49K | $ 3,128,860,327.79 | |
29 | SUI | 0.7229 | - 0.84% | 0.73 | 0.7212 | $ 798.53K | $ 2,986,785,233.54 | |
30 | PYUSD | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 214.07K | $ 2,880,110,976.08 | |
31 | M | 1.177425 | - 0.64% | 1.185171 | 1.176033 | $ 417.17K | $ 2,681,210,406.67 | |
32 | XAUT | 4350.86 | - 0.03% | 4354.99 | 4349.77 | $ 329.51K | $ 2,667,020,822.76 | |
33 | TAO | 231.74 | - 1.58% | 236.25 | 231.14 | $ 52.66K | $ 2,259,729,255.95 | |
34 | AAVE | 126.3173 | + 0.22% | 126.6636 | 125.7135 | $ 759.93K | $ 1,946,999,463.68 | |
35 | MNT | 0.5677 | - 0.44% | 0.5723 | 0.5659 | $ 779.31K | $ 1,883,958,945.24 | |
36 | ASTER | 0.6854 | - 0.59% | 0.6983 | 0.685 | $ 69.34K | $ 1,865,383,259.23 | |
37 | DOT | 1.0254 | - 1.1% | 1.0495 | 1.0216 | $ 765.96K | $ 1,766,777,086.79 | |
38 | ONDO | 0.348182 | - 1.43% | 0.353528 | 0.346832 | $ 1.02M | $ 1,716,604,610.31 | |
39 | BTW | 0.555324 | + 1.35% | 0.561546 | 0.547913 | $ 460.68K | $ 1,544,404,533.9 | |
40 | ICP | 2.74 | - 0.36% | 2.75 | 2.73 | $ 16.31K | $ 1,535,052,836.94 | |
41 | HTX | 0.0517 | + 0.06% | 0.0517 | 0.05169 | $ 32.92M | $ 1,526,995,638.68 | |
42 | PUMP | 0.003879 | + 5.84% | 0.003973 | 0.003646 | $ 961.07K | $ 1,518,564,155 | |
43 | SKY | 0.062649 | - 2.94% | 0.064708 | 0.062443 | $ 112.34K | $ 1,514,765,018.49 | |
44 | USDD | 0.99999 | - 0% | 0.99999 | 0.99999 | $ 157.13K | $ 1,504,276,696.08 | |
45 | WLD | 0.399 | - 1.97% | 0.41 | 0.399 | $ 21.13K | $ 1,497,278,503.84 | |
46 | ENA | 0.14033 | - 1.35% | 0.14255 | 0.14033 | $ 28.92K | $ 1,443,730,640.63 | |
47 | PEPE | 0.053409 | + 0.38% | 0.0534238 | 0.0533899 | $ 32.68K | $ 1,428,809,640.12 | |
48 | ETC | 7.645 | - 1.57% | 7.7667 | 7.63 | $ 480.42K | $ 1,227,494,299.67 | |
49 | MORPHO | 2.2311 | - 2.08% | 2.284 | 2.2218 | $ 150.75K | $ 1,181,092,235.27 | |
50 | LIT | 4.2578 | - 1.96% | 4.3647 | 4.25 | $ 460.51K | $ 1,086,100,000 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
人生K线 | 0.001293 | + 7.88% |
A8 | 0.00482 | + 5.45% |
BEAMX | 0.001446 | + 4.99% |
SPK | 0.01972 | + 4.44% |
WAXL | 0.04291 | + 3.77% |
MNDE | 0.01855 | + 3.36% |
VINE | 0.0075 | + 2.94% |
SOPH | 0.00459 | + 2.16% |
SD | 0.1156 | + 2.01% |
USDR | 0.321 | + 0% |
ALT | 0.00647 | + 1.69% |
API3 | 0.2329 | + 1.46% |
TREE | 0.0433 | + 1.42% |
GRIFFAIN | 0.0158 | + 1.37% |
UMA | 0.3832 | + 1.35% |
PEOPLE | 0.007839 | + 1.03% |
BEAT | 0.0904 | + 1% |
GAS | 1.2672 | + 0.93% |
DIA | 0.1261 | + 0.87% |
ICX | 0.0129 | + 0.78% |
BNKR | 0.00021941 | + 0.72% |
牛来 | 0.128929 | + 0.7% |
BRISE | 0.07159 | + 0.63% |
AXS | 0.9273 | + 0.63% |
FUN | 0.00698 | + 0.58% |
PUNDIX | 0.1016 | + 0.57% |
ALCH | 0.04081 | + 0.52% |
UNI | 6.344 | + 0.5% |
LINEA | 0.002691 | + 0.48% |
NIL | 0.0421 | + 0.47% |
SSV | 2.9379 | + 0.46% |
NIGHT | 0.02023 | + 0.45% |
XTER | 0.00936 | + 0.43% |
MOODENG | 0.03975 | + 0.42% |
MET | 0.2267 | + 0.42% |
SYRUP | 0.22 | + 0.41% |
CHILLGUY | 0.01247 | + 0.4% |
MASK | 0.4628 | + 0.39% |
PONS | 0.5803 | + 0.38% |
MARSCOIN | 0.11622 | + 0.38% |
HANA | 0.016772 | + 0.38% |
POWR | 0.055 | + 0.36% |
STABLE | 0.027575 | + 0.36% |
GIGGLE | 35.69 | + 0.36% |
ORCA | 1.4359 | + 0.33% |
SUNDOG | 0.00315 | + 0.32% |
BTW | 0.555324 | + 0.32% |
SQD | 0.0328 | + 0.31% |
US | 0.015717 | + 0.29% |