BTC/USDT
87607.66≈￥ 609749.3136
- 0.99%
ETH/USDT
2869.53≈￥ 19971.9288
- 1.97%
HTX/USDT
0.051776≈￥ 0.00001236
- 0.28%
SOL/USDT
122.1528≈￥ 850.183488
- 2.72%
BNB/USDT
872.06≈￥ 6069.5376
- 0.59%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 87607.66 | - 0.99% | 88489.27 | 86075.54 | $ 319.8M | $ 1,763,295,152,239.12 | |
2 | ETH | 2869.53 | - 1.97% | 2927.71 | 2786.87 | $ 109.56M | $ 351,725,349,866.48 | |
3 | BNB | 872.1 | - 0.59% | 877.31 | 855.78 | $ 34.14M | $ 119,314,062,178.88 | |
4 | XRP | 1.8784 | - 0.46% | 1.88822 | 1.81147 | $ 107.89M | $ 113,776,073,303.65 | |
5 | USDC | 1.0009 | - 0.01% | 1.0012 | 1.0008 | $ 13.99M | $ 72,622,524,517.2 | |
6 | SOL | 122.1528 | - 2.72% | 125.5699 | 117.2606 | $ 38.64M | $ 70,050,963,006.06 | |
7 | TRX | 0.296694 | - 0.5% | 0.298258 | 0.294348 | $ 20.48M | $ 28,227,829,612.75 | |
8 | DOGE | 0.122004 | - 0.29% | 0.122841 | 0.117725 | $ 55.45M | $ 20,507,058,740.49 | |
9 | ADA | 0.346671 | - 1.55% | 0.352116 | 0.333053 | $ 21.74M | $ 12,850,344,226.34 | |
10 | BCH | 579.13 | - 0.56% | 583.04 | 564.25 | $ 20.16M | $ 11,613,693,942.32 | |
11 | WBT | 53.2135 | - 0.97% | 53.7418 | 52.282 | $ 14.55M | $ 11,460,117,504.15 | |
12 | STETH | 2800.29 | - 0.81% | 2896.91 | 2660.11 | $ 1.18M | $ 9,843,972,770.88 | |
13 | XMR | 448.98 | - 4.8% | 472.27 | 444.73 | $ 9.21M | $ 8,662,959,951.9 | |
14 | LINK | 11.7564 | - 1.77% | 11.9677 | 11.3702 | $ 24.06M | $ 8,417,821,638.74 | |
15 | TON | 1.5286 | + 0.15% | 1.6519 | 1.4848 | $ 6.61M | $ 6,792,975,187.67 | |
16 | XLM | 0.206985 | - 0.36% | 0.208196 | 0.200733 | $ 16.87M | $ 6,703,040,279.63 | |
17 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 18.35M | $ 6,682,141,429.33 | |
18 | ZEC | 343.76 | - 4.55% | 360.16 | 325.64 | $ 2.73M | $ 5,910,627,875.21 | |
19 | SUI | 1.436 | - 1.38% | 1.4562 | 1.3701 | $ 27.89M | $ 5,459,605,972.75 | |
20 | LTC | 67.84 | - 2.39% | 69.5 | 65.22 | $ 24.4M | $ 5,323,192,500.41 | |
21 | AVAX | 11.6394 | - 1.78% | 11.8508 | 11.2378 | $ 10.54M | $ 5,069,574,417.63 | |
22 | USD1 | 1.0005 | - 0.06% | 1.0013 | 1.0001 | $ 332.97K | $ 4,671,532,895.53 | |
23 | WLFI | 0.1656 | - 3.04% | 0.175 | 0.1607 | $ 3.39M | $ 4,548,702,341.39 | |
24 | SHIB | 0.05767 | - 0.39% | 0.05771 | 0.05738 | $ 53.05K | $ 4,531,285,941.92 | |
25 | HBAR | 0.105742 | - 0.25% | 0.106243 | 0.101089 | $ 17.49M | $ 4,516,133,065.12 | |
26 | DAI | 1.0008 | - 0.03% | 1.0016 | 1.0007 | $ 14.31M | $ 4,385,544,368.57 | |
27 | PYUSD | 1.0012 | + 0.08% | 1.0015 | 1.0004 | $ 3.38M | $ 3,756,780,775.21 | |
28 | DOT | 1.8446 | - 2.26% | 1.8872 | 1.7821 | $ 7.58M | $ 3,108,741,151.86 | |
29 | UNI | 4.6528 | - 3.41% | 4.8171 | 4.5 | $ 3.43M | $ 3,035,599,269.09 | |
30 | MNT | 0.8497 | - 3.92% | 0.8858 | 0.8362 | $ 4.1M | $ 2,870,397,834.69 | |
31 | XAUT | 5091.15 | + 1.05% | 5098.87 | 5004.71 | $ 11.74M | $ 2,618,946,076.4 | |
32 | AAVE | 150.671 | - 1.65% | 153.2055 | 145.6607 | $ 127.15K | $ 2,315,340,805.86 | |
33 | M | 1.623008 | - 0.75% | 1.682347 | 1.61 | $ 3.64M | $ 2,069,627,194.52 | |
34 | PEPE | 0.0548462 | - 1% | 0.0548953 | 0.054617 | $ 16.36M | $ 2,037,987,270.48 | |
35 | NEAR | 1.4579 | - 2.1% | 1.4891 | 1.4089 | $ 5.02M | $ 1,898,006,775.69 | |
36 | ICP | 3.31 | - 1.78% | 3.38 | 3.17 | $ 365.3K | $ 1,839,242,249.56 | |
37 | ETC | 11.2944 | - 0.93% | 11.4 | 11.0102 | $ 43.38K | $ 1,762,365,371.62 | |
38 | HTX | 0.051776 | - 0.28% | 0.051782 | 0.051762 | $ 53.23M | $ 1,632,345,391.13 | |
39 | ONDO | 0.329696 | - 1.3% | 0.33435 | 0.316816 | $ 1.05M | $ 1,620,391,506.06 | |
40 | ASTER | 0.6093 | - 3.26% | 0.6304 | 0.5972 | $ 3.75M | $ 1,612,020,525.31 | |
41 | SKY | 0.066136 | - 1.83% | 0.067459 | 0.063298 | $ 1.64M | $ 1,549,205,149.02 | |
42 | ENA | 0.16604 | - 1.69% | 0.16891 | 0.15934 | $ 1.39M | $ 1,332,217,390.63 | |
43 | POL | 0.1206 | - 0.33% | 0.1216 | 0.1162 | $ 639.12K | $ 1,275,868,110.83 | |
44 | WLD | 0.454 | - 2.16% | 0.464 | 0.433 | $ 481.05K | $ 1,271,347,118.07 | |
45 | RIVER | 74.5602 | + 17.2% | 79.8629 | 62.8665 | $ 5.09M | $ 1,242,575,320 | |
46 | APT | 1.5612 | + 2.11% | 1.5612 | 1.4653 | $ 50.29K | $ 1,166,264,494.34 | |
47 | GT | 9.7049 | - 1.53% | 9.9421 | 9.551 | $ 1.7M | $ 1,134,367,391.73 | |
48 | ATOM | 2.2596 | + 0.18% | 2.3 | 2.208 | $ 33.05K | $ 1,105,570,761.23 | |
49 | KAS | 0.039943 | - 1.52% | 0.040559 | 0.03863 | $ 4.18M | $ 1,094,560,151.59 | |
50 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.2M | $ 1,078,477,799.11 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
DELOREAN | 0.001878 | + 4.32% |
SWAP | 0.0548 | + 4.22% |
SBD | 0.4919 | + 3.53% |
PING | 0.00199 | + 3.15% |
NOM | 0.012244 | + 1.93% |
MFER | 0.001135 | + 1.28% |
SIS | 0.0219 | + 0.84% |
ALCH | 0.1078 | + 0.79% |
GORK | 0.000757 | + 0.78% |
KITE | 0.11853 | + 0.78% |
HANA | 0.024109 | + 0.71% |
BAN | 0.07655 | + 0.65% |
SWELL | 0.00154 | + 0.62% |
BOBBSC | 0.07145 | + 0.6% |
DARK | 0.000844 | + 0.58% |
BANK | 0.057025 | + 0.48% |
FUSE | 0.00621 | + 0.47% |
DONKEY | 0.001291 | + 0.47% |
CETUS | 0.0228 | + 0.44% |
ES | 0.1333 | + 0.44% |
我踏马来了 | 0.027225 | + 0.41% |
XPL | 0.1204 | + 0.41% |
M | 1.623008 | + 0.4% |
AITECH | 0.00845 | + 0.35% |
MEMEFI | 0.00056 | + 0.35% |
LIT | 1.5981 | + 0.34% |
GOAT | 0.03 | + 0.32% |
OBOL | 0.0307 | + 0.32% |
YGG | 0.0617 | + 0.32% |
AI | 0.0334 | + 0.29% |
B2 | 0.8841 | + 0.29% |
BAT | 0.1691 | + 0.29% |
NFT | 0.063558 | + 0.28% |
KAIA | 0.0763 | + 0.28% |
SCA | 0.0353 | + 0.28% |
XFI | 0.07189 | + 0.22% |
SNS | 0.000471 | + 0.2% |
DKA | 0.005945 | + 0.2% |
SOMI | 0.2397 | + 0.19% |
CA | 0.295154 | + 0.17% |
PALU | 0.00173 | + 0.17% |
ZKP | 0.1134 | + 0.17% |
STABLE | 0.019943 | + 0.16% |
CRTS | 0.00009368 | + 0.16% |
BEAT | 0.2447 | + 0.15% |
SQD | 0.0714 | + 0.14% |
ATOM | 2.2596 | + 0.14% |
MBX | 0.07038 | + 0.13% |
ULTIMA | 5741.08 | + 0.13% |