BTC/USDT
91864.62≈￥ 648564.2172
- 1.18%
ETH/USDT
3157.11≈￥ 22289.1966
- 1.53%
HTX/USDT
0.051694≈￥ 0.00001196
- 0.12%
SOL/USDT
138.2262≈￥ 975.876972
- 3.46%
BNB/USDT
901.47≈￥ 6364.3782
- 1.07%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 91886.81 | - 1.16% | 93181.81 | 90899.04 | $ 290.04M | $ 1,848,328,484,002.59 | |
2 | ETH | 3157.1 | - 1.53% | 3223.8 | 3066.79 | $ 181.75M | $ 385,119,834,680.93 | |
3 | XRP | 2.08216 | - 3.28% | 2.15787 | 2.06954 | $ 118.56M | $ 129,308,190,680.01 | |
4 | BNB | 901.45 | - 1.07% | 912.28 | 886.67 | $ 54.46M | $ 125,063,025,664.17 | |
5 | SOL | 138.2262 | - 3.46% | 143.7858 | 137.8168 | $ 17.93M | $ 79,830,615,156.06 | |
6 | USDC | 0.9995 | - 0% | 0.9997 | 0.9994 | $ 17.35M | $ 77,782,992,613.09 | |
7 | TRX | 0.286467 | + 1.28% | 0.287991 | 0.281371 | $ 66.11M | $ 26,770,382,334.59 | |
8 | DOGE | 0.146563 | - 2.37% | 0.150442 | 0.145561 | $ 58.25M | $ 22,713,819,359.83 | |
9 | ADA | 0.438988 | - 2.51% | 0.451933 | 0.434661 | $ 14.39M | $ 16,365,327,443.6 | |
10 | WBT | 61.9203 | - 0.53% | 62.3241 | 61.2998 | $ 20.77M | $ 13,337,445,320.88 | |
11 | BCH | 573.45 | - 1.46% | 583.48 | 566.38 | $ 31.56M | $ 11,599,284,778.92 | |
12 | STETH | 3145.81 | - 1.69% | 3242.01 | 3060.14 | $ 1.34M | $ 11,102,519,419.68 | |
13 | LINK | 14.2119 | - 1.85% | 14.5495 | 13.9643 | $ 41.51M | $ 10,041,050,594.25 | |
14 | XLM | 0.250817 | - 1.69% | 0.255991 | 0.248187 | $ 21.16M | $ 8,209,717,211.3 | |
15 | XMR | 402.79 | - 0.88% | 409.42 | 400.01 | $ 24M | $ 7,502,475,282.22 | |
16 | TON | 1.5814 | - 1.9% | 1.6131 | 1.5713 | $ 465.01K | $ 7,181,745,962.04 | |
17 | LTC | 83.19 | - 1.5% | 84.67 | 82.15 | $ 56.3M | $ 6,447,025,430.72 | |
18 | AVAX | 14.3852 | - 2.43% | 14.7686 | 14.1986 | $ 13.6M | $ 6,321,760,959.61 | |
19 | SUI | 1.6347 | - 3.64% | 1.6973 | 1.612 | $ 61.9M | $ 6,276,814,425.99 | |
20 | HBAR | 0.138229 | - 2.14% | 0.142297 | 0.137556 | $ 26.97M | $ 5,965,159,792.23 | |
21 | ZEC | 386.48 | + 9.47% | 412 | 346.59 | $ 5.4M | $ 5,753,645,904.16 | |
22 | AETHUSDT | 1.0001 | - 0.02% | 1.0004 | 1 | $ 119.36M | $ 5,316,643,034.62 | |
23 | SHIB | 0.05859 | - 2.94% | 0.05889 | 0.05856 | $ 848.02K | $ 5,208,920,386.47 | |
24 | DAI | 0.9995 | - 0.01% | 0.9997 | 0.9985 | $ 7.79M | $ 4,355,769,289.52 | |
25 | WLFI | 0.1525 | - 3.42% | 0.158 | 0.151 | $ 5.58M | $ 4,207,785,758.51 | |
26 | PYUSD | 1 | + 0.02% | 1.0017 | 0.999 | $ 1.71M | $ 3,813,616,940.61 | |
27 | DOT | 2.257 | - 3.08% | 2.3423 | 2.2452 | $ 10.43M | $ 3,806,164,616.76 | |
28 | UNI | 5.9089 | - 2.29% | 6.0735 | 5.8311 | $ 16.23M | $ 3,786,256,839.62 | |
29 | MNT | 1.0554 | - 1.09% | 1.0826 | 1.0415 | $ 5.05M | $ 3,454,301,292.68 | |
30 | AAVE | 190.7727 | - 2.51% | 195.977 | 187.403 | $ 652.9K | $ 2,952,542,199.98 | |
31 | USD1 | 0.9988 | + 0.01% | 0.9991 | 0.9978 | $ 1.42M | $ 2,662,403,007.59 | |
32 | ASTER | 1.0327 | - 2.01% | 1.0615 | 1.0217 | $ 5.66M | $ 2,488,118,080 | |
33 | NEAR | 1.7805 | - 2.62% | 1.8362 | 1.7479 | $ 66.94K | $ 2,339,089,340.09 | |
34 | XAUT | 4208.77 | + 0.24% | 4210.21 | 4194.01 | $ 13.36M | $ 2,192,044,134.98 | |
35 | ENA | 0.28119 | - 3.12% | 0.29113 | 0.28081 | $ 1.69M | $ 2,143,517,578.13 | |
36 | ETC | 13.7299 | - 0.95% | 13.94 | 13.57 | $ 78.17K | $ 2,140,612,101.9 | |
37 | PEPE | 0.0546935 | - 4.56% | 0.0549177 | 0.0546867 | $ 34.41M | $ 2,049,998,390.67 | |
38 | ICP | 3.6 | - 3.49% | 3.78 | 3.6 | $ 702.21K | $ 2,014,365,643.03 | |
39 | HTX | 0.051694 | - 0.12% | 0.0517 | 0.051691 | $ 7.31M | $ 1,576,603,297.11 | |
40 | ONDO | 0.484747 | - 3.2% | 0.501968 | 0.481362 | $ 8.45M | $ 1,569,539,393.63 | |
41 | WLD | 0.611 | - 4.38% | 0.641 | 0.611 | $ 625.37K | $ 1,502,068,927.12 | |
42 | APT | 1.9073 | - 4.24% | 2.0019 | 1.9023 | $ 95.5K | $ 1,467,692,445.4 | |
43 | M | 1.301937 | - 3.2% | 1.346395 | 1.272258 | $ 6.74M | $ 1,398,198,580.34 | |
44 | POL | 0.124 | - 2.82% | 0.1277 | 0.1225 | $ 4.41M | $ 1,338,410,933.53 | |
45 | SKY | 0.055775 | - 2.17% | 0.057159 | 0.054732 | $ 4.92M | $ 1,306,682,775.47 | |
46 | ALGO | 0.1374 | - 3.38% | 0.1424 | 0.1371 | $ 7.67M | $ 1,246,736,796.34 | |
47 | ARB | 0.2135 | - 2.64% | 0.2214 | 0.2128 | $ 27.8K | $ 1,232,060,039.08 | |
48 | GT | 10.3446 | - 1.24% | 10.5314 | 10.2134 | $ 1.94M | $ 1,228,819,592.37 | |
49 | TRUMP | 5.9304 | - 2.51% | 6.0903 | 5.9155 | $ 32.32M | $ 1,211,475,262.36 | |
50 | VET | 0.012922 | - 3.57% | 0.013464 | 0.012881 | $ 2.38M | $ 1,148,846,135.17 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
BOBA | 0.0578 | + 18.89% |
AL | 0.01364 | + 7.93% |
HOLOWORLD | 0.07807 | + 2.21% |
BRISE | 0.07278 | + 2.13% |
VR | 0.00380094 | + 1.88% |
MICHI | 0.0058 | + 1.69% |
LUNC | 0.00003289 | + 1.59% |
ZKL | 0.00495 | + 1.22% |
HSK | 0.2835 | + 1.15% |
BAL | 0.7112 | + 1.15% |
ALLO | 0.1713 | + 1.13% |
GOMINING | 0.36667 | + 0.98% |
MFER | 0.003416 | + 0.9% |
CUDIS | 0.027553 | + 0.8% |
HUNT | 0.1443 | + 0.79% |
SYRUP | 0.258 | + 0.73% |
HOUSE | 0.002434 | + 0.71% |
MYTH | 0.0287 | + 0.69% |
BOSON | 0.0439 | + 0.68% |
MLK | 0.0792 | + 0.62% |
MET | 0.331 | + 0.51% |
AQT | 0.6045 | + 0.51% |
KLV | 0.001806 | + 0.48% |
TUT | 0.014863 | + 0.47% |
NXPC | 0.4799 | + 0.46% |
WELL | 0.009775 | + 0.42% |
MANYU | 0.07141 | + 0.42% |
BOBBSC | 0.0726 | + 0.37% |
ANI | 0.001106 | + 0.36% |
CRTS | 0.0000932 | + 0.32% |
XEC | 0.00001257 | + 0.32% |
CAMP | 0.007821 | + 0.31% |
XPL | 0.1844 | + 0.31% |
KSM | 11.8635 | + 0.3% |
PROPY | 0.4188 | + 0.3% |
PUFFER | 0.0665 | + 0.29% |
FTT | 0.556 | + 0.27% |
RESOLV | 0.0778 | + 0.27% |
ELA | 1.2387 | + 0.26% |
CTSI | 0.0391 | + 0.25% |
HIPPO | 0.001275 | + 0.24% |
SWAP | 0.0411 | + 0.24% |
SWTCH | 0.044 | + 0.22% |
COQ | 0.062175 | + 0.22% |
TOP | 0.000096 | + 0.21% |
EDGEN | 0.00484 | + 0.21% |
CSIX | 0.001594 | + 0.21% |