BTC/USDT
113085.01≈￥ 814212.072
+ 0.2%
ETH/USDT
3459.59≈￥ 24909.048
- 0%
HTX/USDT
0.05209≈￥ 0.00001511
- 0.99%
SOL/USDT
161.3367≈￥ 1161.62424
- 0.14%
BNB/USDT
746.09≈￥ 5371.848
+ 0.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 113057.6 | + 0.18% | 113260.01 | 112730.95 | $ 243.84M | $ 2,246,793,549,367.62 | |
2 | ETH | 3461.5 | + 0.05% | 3477.17 | 3433.02 | $ 176.27M | $ 417,802,837,929.96 | |
3 | XRP | 2.83839 | + 0.28% | 2.85234 | 2.81158 | $ 92.01M | $ 168,211,630,328.2 | |
4 | BNB | 746.13 | + 0.4% | 748.8 | 740.69 | $ 80.91M | $ 103,640,321,997.89 | |
5 | SOL | 161.2489 | - 0.19% | 162.0682 | 160.1805 | $ 23.77M | $ 86,992,031,494.56 | |
6 | USDC | 1.0001 | - 0% | 1.0001 | 1 | $ 5.97M | $ 64,050,928,609.13 | |
7 | TRX | 0.321426 | - 0.38% | 0.32294 | 0.320763 | $ 69.56M | $ 30,531,783,305.85 | |
8 | DOGE | 0.195731 | + 0.52% | 0.197355 | 0.192509 | $ 59.54M | $ 29,334,250,022.52 | |
9 | ADA | 0.699969 | + 0.09% | 0.705228 | 0.691511 | $ 38.05M | $ 25,285,815,894.23 | |
10 | TON | 3.6179 | + 1.62% | 3.6472 | 3.5446 | $ 58.3M | $ 15,963,760,117.33 | |
11 | STETH | 3444.45 | - 0.05% | 3472.13 | 3409.78 | $ 833.78K | $ 12,002,422,998.24 | |
12 | SUI | 3.3609 | - 0.03% | 3.3853 | 3.3189 | $ 39.63M | $ 11,654,802,952.33 | |
13 | XLM | 0.369847 | + 0.07% | 0.373069 | 0.365524 | $ 16.24M | $ 11,564,598,152.99 | |
14 | LINK | 15.8001 | + 0.11% | 15.9152 | 15.6516 | $ 36.88M | $ 10,734,661,582.25 | |
15 | BCH | 530.71 | + 0.26% | 533.1 | 526.97 | $ 31.05M | $ 10,531,626,685.94 | |
16 | HBAR | 0.231008 | + 0.47% | 0.232328 | 0.228016 | $ 39.86M | $ 9,768,205,169.84 | |
17 | AVAX | 21.1615 | - 0.33% | 21.2977 | 21.0001 | $ 23.52M | $ 8,968,605,940.18 | |
18 | LTC | 106.94 | - 1.09% | 108.13 | 106.29 | $ 65.93M | $ 8,200,906,995.7 | |
19 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 788.03K | $ 7,302,675,764.01 | |
20 | SHIB | 0.00001189 | + 0.08% | 0.00001197 | 0.00001175 | $ 9.26M | $ 7,017,922,519.84 | |
21 | WBT | 41.9847 | - 0.04% | 42.0268 | 41.949 | $ 1.86M | $ 6,053,338,014.84 | |
22 | XMR | 293.55 | - 0.36% | 295.55 | 293.3 | $ 10.4M | $ 5,449,721,601.7 | |
23 | UNI | 8.919 | - 0.25% | 8.9893 | 8.8349 | $ 16.22M | $ 5,370,180,176.5 | |
24 | DOT | 3.5019 | + 0.16% | 3.5277 | 3.4639 | $ 44.03M | $ 5,332,653,737.89 | |
25 | PEPE | 0.00001019 | - 0.04% | 0.00001028 | 0.00001005 | $ 23.52M | $ 4,300,786,228.68 | |
26 | AAVE | 252.2604 | + 0.06% | 253.7736 | 249.4463 | $ 37.54M | $ 3,839,742,283.68 | |
27 | DAI | 1.0011 | + 0.09% | 1.0015 | 1.0002 | $ 15.09M | $ 3,724,045,855.25 | |
28 | ENA | 0.53858 | - 0.13% | 0.54516 | 0.53404 | $ 6.67M | $ 3,429,180,015.63 | |
29 | ETC | 19.5499 | - 0.1% | 19.647 | 19.335 | $ 234.95K | $ 2,988,950,287.83 | |
30 | NEAR | 2.3722 | + 0.31% | 2.3813 | 2.3433 | $ 155.47K | $ 2,940,331,316.7 | |
31 | APT | 4.1959 | + 0.95% | 4.315 | 4.1176 | $ 2.54M | $ 2,797,247,383.8 | |
32 | ONDO | 0.871352 | + 0.47% | 0.87868 | 0.860618 | $ 2.64M | $ 2,747,820,160.69 | |
33 | ICP | 4.98 | + 0.2% | 5.01 | 4.94 | $ 1.56M | $ 2,670,340,746.2 | |
34 | MNT | 0.6843 | - 0.84% | 0.6909 | 0.6827 | $ 3.32M | $ 2,319,705,488.65 | |
35 | USD1 | 0.9994 | - 0% | 0.9997 | 0.9993 | $ 254.43K | $ 2,165,897,831.92 | |
36 | PENGU | 0.03297 | - 1.17% | 0.03348 | 0.03233 | $ 3.33M | $ 2,096,394,209.6 | |
37 | HTX | 0.05209 | - 0.99% | 0.052129 | 0.05209 | $ 47M | $ 2,003,503,865.26 | |
38 | ALGO | 0.2283 | + 0.18% | 0.2301 | 0.2254 | $ 3.66M | $ 1,985,381,755.5 | |
39 | GT | 16.6131 | - 0.13% | 16.7833 | 16.5409 | $ 1.19M | $ 1,981,363,743.63 | |
40 | ARB | 0.3719 | + 0.32% | 0.3751 | 0.3672 | $ 6.81M | $ 1,913,829,046.51 | |
41 | VET | 0.022152 | + 0.07% | 0.022318 | 0.021906 | $ 3.66M | $ 1,908,953,899.17 | |
42 | ATOM | 4.0853 | - 0% | 4.1121 | 4.0456 | $ 28.49M | $ 1,888,109,930.03 | |
43 | RENDER | 3.4373 | + 0.09% | 3.4612 | 3.3923 | $ 4.31M | $ 1,785,575,363.92 | |
44 | POL | 0.1948 | + 0.15% | 0.196 | 0.1931 | $ 7.79M | $ 1,758,122,020.27 | |
45 | TRUMP | 8.6204 | + 0.22% | 8.6614 | 8.5305 | $ 42.09M | $ 1,723,873,988.77 | |
46 | WLD | 0.938 | + 0.21% | 0.946 | 0.925 | $ 1.9M | $ 1,718,453,798.12 | |
47 | IP | 5.8539 | + 1.46% | 5.8941 | 5.7657 | $ 3.78M | $ 1,712,367,015.5 | |
48 | SEI | 0.2719 | - 0.48% | 0.2747 | 0.2696 | $ 638.57K | $ 1,583,636,541.51 | |
49 | FIL | 2.2843 | + 0.14% | 2.3004 | 2.2563 | $ 56.38M | $ 1,563,406,975.25 | |
50 | BONK | 0.00002517 | - 0.6% | 0.00002546 | 0.00002474 | $ 15.65M | $ 1,420,568,865.27 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MAGIC | 0.1857 | + 5.22% |
LVN | 0.01338 | + 3.57% |
PSG | 1.6534 | + 1.86% |
SOON | 0.1501 | + 1.73% |
M | 0.452161 | + 1.62% |
VOXEL | 0.0549 | + 1.47% |
GRIFT | 0.0032 | + 1.29% |
VINE | 0.0972 | + 1.23% |
SPK | 0.092249 | + 1.18% |
HOME | 0.03266 | + 1.15% |
SQD | 0.1517 | + 1.13% |
DYP | 0.00787 | + 1.02% |
MBOX | 0.0498 | + 1.01% |
DIA | 0.7654 | + 0.98% |
ERA | 0.9382 | + 0.93% |
STO | 0.08075 | + 0.91% |
PLUME | 0.08976 | + 0.88% |
INIT | 0.3624 | + 0.84% |
FARTCOIN | 0.91437 | + 0.8% |
OG | 5.6514 | + 0.8% |
EPIC | 1.7404 | + 0.77% |
GORK | 0.006274 | + 0.77% |
NKN | 0.025479 | + 0.76% |
BB | 0.0928 | + 0.76% |
HAEDAL | 0.1348 | + 0.75% |
CRV | 0.8753 | + 0.73% |
OBOL | 0.1096 | + 0.73% |
SD | 0.7174 | + 0.72% |
LSK | 0.3981 | + 0.71% |
AERGO | 0.11146 | + 0.68% |
UFD | 0.03738 | + 0.68% |
SOPH | 0.03941 | + 0.67% |
SYNT | 0.01381 | + 0.66% |
DONKEY | 0.004868 | + 0.65% |
ZKL | 0.01233 | + 0.65% |
PIXEL | 0.0309 | + 0.65% |
TANSSI | 0.049837 | + 0.65% |
AVAAI | 0.02549 | + 0.63% |
NEIROETH | 0.1118 | + 0.63% |
URO | 0.00156 | + 0.63% |
MANTA | 0.1957 | + 0.62% |
HUNT | 0.2473 | + 0.61% |
WAXL | 0.32517 | + 0.6% |
DYM | 0.2357 | + 0.6% |
POPCAT | 0.2869 | + 0.59% |
ALCH | 0.16103 | + 0.59% |
ACTSOL | 0.03722 | + 0.59% |
CAT | 0.05852 | + 0.59% |
MUBARAK | 0.0351 | + 0.57% |