BTC/USDT
63653.41≈￥ 431570.1198
+ 1.43%
ETH/USDT
1675.4≈￥ 11359.212
+ 1.79%
HTX/USDT
0.051679≈￥ 0.00001138
- 1.58%
SOL/USDT
66.9561≈￥ 453.962358
+ 2.07%
BNB/USDT
605.34≈￥ 4104.2052
+ 0.9%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63653.41 | + 1.43% | 63953.7 | 62359.47 | $ 101.18M | $ 1,257,767,322,915.9 | |
2 | ETH | 1675.04 | + 1.77% | 1694.11 | 1634.26 | $ 33.05M | $ 198,685,018,004.38 | |
3 | BNB | 605.34 | + 0.9% | 607.93 | 597.22 | $ 9.94M | $ 80,832,690,004.22 | |
4 | USDC | 1.0008 | + 0.01% | 1.001 | 1.0006 | $ 10.86M | $ 75,018,832,724.03 | |
5 | XRP | 1.14098 | + 2.53% | 1.15 | 1.10464 | $ 2.97M | $ 68,855,629,071.97 | |
6 | SOL | 66.9561 | + 2.07% | 67.3999 | 65.0482 | $ 1.18M | $ 38,035,148,466.52 | |
7 | TRX | 0.316709 | - 1.02% | 0.320441 | 0.311041 | $ 21.84M | $ 30,343,089,801.79 | |
8 | HYPE | 59.2434 | + 4.4% | 59.6254 | 56 | $ 11.67M | $ 14,390,669,599.42 | |
9 | DOGE | 0.08602 | + 1.11% | 0.087 | 0.0845 | $ 2.8M | $ 13,157,280,314.1 | |
10 | USDS | 0.9973 | + 0.01% | 0.9998 | 0.9949 | $ 1.36M | $ 10,555,346,910.49 | |
11 | RAIN | 0.013289 | + 1.37% | 0.013476 | 0.013004 | $ 6.98M | $ 8,162,315,877.3 | |
12 | CC | 0.1938 | - 0.21% | 0.1994 | 0.1878 | $ 2.16M | $ 7,528,711,232.39 | |
13 | TON | 1.7078 | + 5% | 1.7293 | 1.6113 | $ 8.12M | $ 7,272,116,153.55 | |
14 | ZEC | 402.39 | + 1.43% | 409 | 390.07 | $ 4.31M | $ 6,647,916,414.28 | |
15 | XMR | 390.19 | + 11.7% | 391.47 | 348 | $ 10.24M | $ 6,542,379,624.34 | |
16 | XLM | 0.191912 | + 3.13% | 0.193585 | 0.185911 | $ 1.29M | $ 6,299,563,551.23 | |
17 | ADA | 0.170445 | + 2.83% | 0.171832 | 0.163422 | $ 2.6M | $ 6,160,519,394.21 | |
18 | WBT | 52.0097 | + 1.21% | 52.07 | 51.1545 | $ 5.44M | $ 6,081,124,036.44 | |
19 | STETH | 1672.86 | + 0.3% | 1694.46 | 1636.91 | $ 1.2M | $ 5,774,073,213.12 | |
20 | LINK | 7.8949 | + 1.7% | 7.9774 | 7.6839 | $ 10.67M | $ 5,645,858,560.36 | |
21 | USDE | 0.9974 | - 0.11% | 0.9989 | 0.9969 | $ 706.74K | $ 4,476,160,977.34 | |
22 | BCH | 205.62 | + 2.16% | 210 | 199.34 | $ 1.43M | $ 3,996,003,880.96 | |
23 | M | 2.924625 | + 0.62% | 2.934372 | 2.856252 | $ 2.47M | $ 3,811,373,136.74 | |
24 | HBAR | 0.079311 | + 2.51% | 0.08 | 0.07675 | $ 4.51M | $ 3,354,637,955.89 | |
25 | LTC | 42.58 | + 1.14% | 42.91 | 41.98 | $ 6.69M | $ 3,252,714,232.88 | |
26 | SUI | 0.7654 | + 0.53% | 0.7751 | 0.7611 | $ 9.61M | $ 3,068,233,403.14 | |
27 | PYUSD | 1.0033 | - 0.02% | 1.0039 | 1.0032 | $ 3.96M | $ 2,857,201,103.51 | |
28 | AVAX | 6.6539 | + 1.65% | 6.7022 | 6.477 | $ 1.64M | $ 2,827,285,978.98 | |
29 | SHIB | 0.05484 | + 1.47% | 0.05488 | 0.05475 | $ 334.21K | $ 2,798,905,235 | |
30 | BEAT | 8.6319 | - 5.98% | 10.3 | 8.0188 | $ 2.5M | $ 2,648,601,260.54 | |
31 | NEAR | 2.0615 | + 2.43% | 2.1169 | 1.9599 | $ 6.04M | $ 2,609,213,747.31 | |
32 | XAUT | 4190.35 | + 2.75% | 4222.34 | 4000 | $ 6.66M | $ 2,500,087,657.9 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 9.41M | $ 2,415,685,530.25 | |
34 | MNT | 0.5396 | + 0.41% | 0.5437 | 0.5334 | $ 4.87M | $ 1,774,322,771.74 | |
35 | ONDO | 0.366934 | + 4.84% | 0.369389 | 0.344524 | $ 1.44M | $ 1,707,498,962 | |
36 | ASTER | 0.6311 | + 0.37% | 0.6362 | 0.6256 | $ 2.87M | $ 1,693,395,940.92 | |
37 | WLD | 0.501 | + 0.4% | 0.513 | 0.484 | $ 2.91M | $ 1,692,147,121.83 | |
38 | DOT | 0.9525 | + 0.68% | 0.9746 | 0.9414 | $ 758.94K | $ 1,596,748,651.27 | |
39 | UNI | 2.513 | - 1.55% | 2.5614 | 2.4849 | $ 1.56M | $ 1,587,558,637.3 | |
40 | HTX | 0.051678 | - 1.64% | 0.0517 | 0.05165 | $ 63.77M | $ 1,544,231,567.25 | |
41 | SKY | 0.057962 | - 0.3% | 0.058804 | 0.057297 | $ 2.31M | $ 1,349,053,721.28 | |
42 | USDD | 1.00001 | + 0% | 1.00001 | 0.99999 | $ 10.56M | $ 1,343,643,326 | |
43 | ICP | 2.28 | + 2.24% | 2.31 | 2.22 | $ 377.95K | $ 1,232,785,983.17 | |
44 | PEPE | 0.0527874 | + 0.51% | 0.0528391 | 0.0527442 | $ 61.35K | $ 1,166,376,907.77 | |
45 | ETC | 7.3096 | + 2.11% | 7.4526 | 7.1201 | $ 1.93M | $ 1,121,577,330.07 | |
46 | ATOM | 2.0214 | + 2.44% | 2.0356 | 1.9343 | $ 1.01M | $ 1,017,197,209.19 | |
47 | AAVE | 64.381 | + 1.01% | 64.7978 | 62.796 | $ 3.89K | $ 967,546,331.03 | |
48 | MORPHO | 1.942 | + 1.89% | 1.9904 | 1.8591 | $ 2.21M | $ 953,951,811 | |
49 | KAS | 0.03111 | + 1.51% | 0.031356 | 0.030131 | $ 2.89M | $ 853,651,980.76 | |
50 | RENDER | 1.634 | + 4.76% | 1.6746 | 1.5363 | $ 788.58K | $ 808,565,120.94 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
SXP | 0.000431 | + 134.71% |
SKYAI | 0.234178 | + 4.76% |
MBOX | 0.0049 | + 4.08% |
RACA | 0.0000135 | + 3.73% |
MET | 0.114 | + 3.42% |
AURORA | 0.02771 | + 2.72% |
ASTR | 0.006885 | + 2.4% |
RSR | 0.001378 | + 2.01% |
POPCAT | 0.0409 | + 1.72% |
BTW | 0.079893 | + 1.71% |
ALLO | 0.3992 | + 1.61% |
WAXL | 0.0432 | + 1.6% |
GRASS | 0.3813 | + 1.59% |
FRAX | 0.2815 | + 1.58% |
ZENT | 0.002584 | + 1.58% |
ID | 0.0357 | + 1.57% |
TLM | 0.001006 | + 1.29% |
KAS | 0.03111 | + 1.29% |
OPN | 0.093 | + 1.28% |
PUNDIX | 0.1083 | + 1.19% |
DEXE | 14.2564 | + 1.15% |
IP | 0.279 | + 1.12% |
MPLX | 0.0188 | + 1.11% |
WL | 0.00763 | + 1.1% |
GLMR | 0.0093 | + 1.09% |
BANK | 0.046424 | + 1.03% |
ORCA | 1.0339 | + 0.96% |
ZRC | 0.00102 | + 0.93% |
SD | 0.1443 | + 0.93% |
VINE | 0.0108 | + 0.9% |
CLAWNCH | 0.0582 | + 0.89% |
BLUE | 0.0121 | + 0.84% |
A8 | 0.00653 | + 0.76% |
我踏马来了 | 0.008557 | + 0.75% |
SUNDOG | 0.00479 | + 0.64% |
SPA | 0.002379 | + 0.63% |
EIGEN | 0.1814 | + 0.62% |
EPT | 0.000528 | + 0.59% |
AIC | 0.02433 | + 0.59% |
IR | 0.0176 | + 0.56% |
VSN | 0.03408 | + 0.56% |
ATOM | 2.0214 | + 0.55% |
LINEA | 0.002541 | + 0.54% |
UFD | 0.012254 | + 0.51% |
WMTX | 0.0404 | + 0.5% |
BNKR | 0.00044667 | + 0.46% |
CVC | 0.0229 | + 0.45% |
CTR | 0.013203 | + 0.44% |
ATM | 0.9818 | + 0.42% |
ONT | 0.0478 | + 0.42% |