BTC/USDT
65334.4≈￥ 442313.888
+ 0.87%
ETH/USDT
1966.98≈￥ 13316.4546
+ 2.73%
HTX/USDT
0.051824≈￥ 0.00001235
- 0.27%
SOL/USDT
76.5834≈￥ 518.469618
+ 1.44%
BNB/USDT
575.03≈￥ 3892.9531
+ 0.23%
# | 거래 쌍 | 최신 가격 | 변동률 | 최고가 | 최저가 | 24시간 거래량 | 시가총액 | 7일 추세 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65349.98 | + 0.9% | 65723.94 | 64663.74 | $ 101.14M | $ 1,298,961,324,527.27 | |
2 | ETH | 1968.18 | + 2.79% | 1981.65 | 1908.82 | $ 51.39M | $ 230,818,910,391.84 | |
3 | BNB | 575.08 | + 0.24% | 576.78 | 571.62 | $ 4.26M | $ 76,399,842,323 | |
4 | USDC | 1.0009 | + 0.01% | 1.0012 | 1.0007 | $ 7.96M | $ 72,672,309,003.56 | |
5 | XRP | 1.10896 | + 0.48% | 1.11487 | 1.09996 | $ 1.74M | $ 69,016,721,591.29 | |
6 | SOL | 76.5834 | + 1.44% | 77.0936 | 75.2733 | $ 5.47M | $ 43,967,507,161.24 | |
7 | TRX | 0.331861 | - 0.27% | 0.332983 | 0.3313 | $ 2.28M | $ 31,571,537,238.22 | |
8 | HYPE | 60.0293 | + 1.79% | 60.3945 | 58.9028 | $ 13.57M | $ 14,909,540,165.14 | |
9 | DOGE | 0.072955 | - 0.1% | 0.073538 | 0.072604 | $ 702.65K | $ 11,370,487,156.52 | |
10 | USDS | 0.9995 | + 0.05% | 1.0147 | 0.9984 | $ 630.82K | $ 9,836,789,256 | |
11 | RAIN | 0.014018 | - 0.43% | 0.014104 | 0.014017 | $ 6.56M | $ 9,776,881,920.98 | |
12 | ZEC | 485.39 | + 2.21% | 489.07 | 454.47 | $ 859.14K | $ 7,974,077,143.93 | |
13 | XMR | 349.21 | - 3.62% | 362.35 | 349.01 | $ 6.57M | $ 6,803,836,021.12 | |
14 | STETH | 1912.43 | + 0.19% | 1946.86 | 1883.72 | $ 849.49K | $ 6,658,770,297.6 | |
15 | WBT | 57.0535 | + 2.91% | 57.1612 | 54.5861 | $ 468.1K | $ 6,561,630,411.18 | |
16 | LINK | 8.8348 | + 2.77% | 8.9118 | 8.5635 | $ 9.11M | $ 6,425,056,595.99 | |
17 | ADA | 0.165791 | + 0.18% | 0.167105 | 0.164324 | $ 1.4M | $ 6,168,227,824.19 | |
18 | XLM | 0.182449 | + 1.19% | 0.183492 | 0.178724 | $ 971.57K | $ 6,164,147,723.79 | |
19 | CC | 0.118 | - 0% | 0.1199 | 0.1152 | $ 640.42K | $ 4,620,038,965.43 | |
20 | BCH | 216.69 | + 2.02% | 219.03 | 212 | $ 954.35K | $ 4,260,172,629.93 | |
21 | GRAM | 1.5176 | - 0.22% | 1.53 | 1.5017 | $ 51.14K | $ 4,156,575,939.61 | |
22 | USDE | 0.9991 | - 0.06% | 1.0003 | 0.9984 | $ 785.11K | $ 3,977,740,763.42 | |
23 | LTC | 47.26 | - 0.88% | 48.15 | 47.1 | $ 4.71M | $ 3,700,143,030.16 | |
24 | HBAR | 0.069432 | - 0.87% | 0.070357 | 0.069104 | $ 1.77M | $ 3,070,412,713.68 | |
25 | SHIB | 0.05516 | - 0.19% | 0.05538 | 0.055 | $ 723.19K | $ 3,022,815,934.9 | |
26 | AETHUSDT | 1.0003 | + 0.02% | 1.0003 | 1.0001 | $ 10.85M | $ 2,955,584,970.43 | |
27 | SUI | 0.7184 | - 0.18% | 0.7259 | 0.7112 | $ 4.77M | $ 2,913,222,973.95 | |
28 | AVAX | 6.6935 | - 0.03% | 6.7512 | 6.6659 | $ 514.87K | $ 2,890,324,685.32 | |
29 | PYUSD | 0.9983 | - 0.14% | 0.9999 | 0.998 | $ 2.63M | $ 2,678,297,735.24 | |
30 | XAUT | 4091.89 | + 0.81% | 4096.45 | 4053.87 | $ 6.94M | $ 2,488,339,828.35 | |
31 | UNI | 3.8891 | - 1.54% | 3.95 | 3.8355 | $ 1.59M | $ 2,469,513,585.75 | |
32 | NEAR | 1.8511 | + 2.19% | 1.8666 | 1.7888 | $ 648.43K | $ 2,357,989,743.02 | |
33 | ONDO | 0.416282 | + 5.19% | 0.4178 | 0.395638 | $ 1.12M | $ 1,946,787,608.65 | |
34 | ASTER | 0.6268 | + 0.18% | 0.63 | 0.6251 | $ 8.38M | $ 1,689,678,207.64 | |
35 | HTX | 0.051824 | - 0.27% | 0.05183 | 0.051817 | $ 50.54M | $ 1,655,633,609.93 | |
36 | M | 1.223661 | - 1.57% | 1.245343 | 1.186486 | $ 3.81M | $ 1,650,914,090.07 | |
37 | USDD | 1 | - 0% | 1 | 0.99999 | $ 101.62M | $ 1,553,093,807 | |
38 | AAVE | 102.1442 | + 4.41% | 102.548 | 96.0767 | $ 220.03K | $ 1,505,263,597.16 | |
39 | DOT | 0.8184 | - 0.58% | 0.8307 | 0.8095 | $ 212.78K | $ 1,395,061,954.17 | |
40 | SKY | 0.058898 | + 0.4% | 0.059946 | 0.05652 | $ 2.38M | $ 1,368,882,782.36 | |
41 | MNT | 0.4109 | + 2.6% | 0.4155 | 0.4 | $ 823.14K | $ 1,321,578,211.89 | |
42 | WLD | 0.352 | + 2.62% | 0.367 | 0.343 | $ 530.57K | $ 1,286,941,535.89 | |
43 | PEPE | 0.053037 | + 3.61% | 0.05309 | 0.0529 | $ 133.74K | $ 1,235,952,723.42 | |
44 | ICP | 2.18 | - 0% | 2.2 | 2.16 | $ 76.76K | $ 1,208,189,524.95 | |
45 | BEAT | 3.5812 | + 0.01% | 3.6589 | 3.4033 | $ 7.25M | $ 1,103,834,584.29 | |
46 | ETC | 7.0143 | + 1.24% | 7.1851 | 6.8947 | $ 1.29M | $ 1,097,155,643.02 | |
47 | MORPHO | 1.9684 | + 0.66% | 2.0268 | 1.9463 | $ 936.87K | $ 1,007,347,560.04 | |
48 | STABLE | 0.03922 | + 1.65% | 0.03964 | 0.0376 | $ 1.28M | $ 954,838,127.46 | |
49 | PROS | 3.5058 | + 84.52% | 10.5 | 0.7849 | $ 1.55M | $ 949,186,440 | |
50 | JST | 0.105712 | + 0.16% | 0.105877 | 0.104234 | $ 7.58M | $ 901,717,456.2 |
거래 쌍 | 최신 가격 | 변동률 |
|---|---|---|
PROS | 3.5058 | + 268.42% |
MLN | 1.7696 | + 7.32% |
SYND | 0.01237 | + 7.29% |
MOLT | 0.05336 | + 4.2% |
FORTH | 0.1566 | + 2.95% |
BLEND | 0.0647 | + 2.29% |
KAITO | 1.1806 | + 2.26% |
SKR | 0.007993 | + 2.13% |
CUDIS | 0.001696 | + 1.8% |
USDR | 4.779 | + 0% |
IR | 0.0123 | + 1.65% |
BANK | 0.42954 | + 1.63% |
SOON | 0.2101 | + 1.6% |
AVL | 0.02079 | + 1.59% |
CLAWD | 0.05729 | + 1.57% |
4 | 0.00956 | + 1.43% |
AIC | 0.01259 | + 1.34% |
ZRC | 0.00082 | + 1.22% |
BOBA | 0.01916 | + 1.21% |
BLUE | 0.0091 | + 1.16% |
CTC | 0.0782 | + 1.15% |
ONDO | 0.416282 | + 1.03% |
LVVA | 0.0002692 | + 0.94% |
PAAL | 0.005247 | + 0.9% |
PYR | 0.0931 | + 0.9% |
OP | 0.0948 | + 0.87% |
WOO | 0.01295 | + 0.85% |
MEW | 0.000362 | + 0.85% |
WAXL | 0.04054 | + 0.85% |
ARG | 0.1074 | + 0.74% |
NEWT | 0.0462 | + 0.66% |
INX | 0.007932 | + 0.64% |
GT | 6.7214 | + 0.63% |
ELSA | 0.0491 | + 0.61% |
ZETA | 0.0328 | + 0.61% |
NYM | 0.0171 | + 0.6% |
CTR | 0.007915 | + 0.55% |
WL | 0.00419 | + 0.54% |
XMN | 0.001013 | + 0.52% |
VET | 0.004732 | + 0.51% |
CFG | 0.1842 | + 0.5% |
ETC | 7.0143 | + 0.47% |
FF | 0.06129 | + 0.47% |
KAS | 0.029348 | + 0.47% |
ZBT | 0.1117 | + 0.44% |
BSV | 13.7693 | + 0.41% |
MONAD | 0.02041 | + 0.4% |
SOMI | 0.0984 | + 0.4% |
WMTX | 0.0249 | + 0.39% |
HAEDAL | 0.01576 | + 0.38% |