BTC/USDT
78120.51≈￥ 524188.6221
- 0.55%
ETH/USDT
2510.51≈￥ 16845.5221
+ 0.15%
HTX/USDT
0.0517≈￥ 0.00001142
- 0.12%
SOL/USDT
102.3501≈￥ 686.769171
+ 0.32%
BNB/USDT
720.17≈￥ 4832.3407
- 0.41%
# | 거래 쌍 | 최신 가격 | 변동률 | 최고가 | 최저가 | 24시간 거래량 | 시가총액 | 7일 추세 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78120.51 | - 0.55% | 79550 | 78113.33 | $ 380.65M | $ 1,575,806,777,837.52 | |
2 | ETH | 2510.51 | + 0.15% | 2612.23 | 2502.33 | $ 75.57M | $ 305,509,830,530.07 | |
3 | BNB | 720.17 | - 0.41% | 733.67 | 718.84 | $ 1.61M | $ 96,280,699,686.9 | |
4 | XRP | 1.42484 | + 1.68% | 1.4888 | 1.40019 | $ 5.05M | $ 88,279,895,459.6 | |
5 | USDC | 1 | - 0.02% | 1.0003 | 1 | $ 1.99M | $ 74,318,726,566.34 | |
6 | SOL | 102.3501 | + 0.32% | 104.7127 | 101.8518 | $ 29.69M | $ 59,797,451,421.66 | |
7 | TRX | 0.337765 | - 0.66% | 0.342194 | 0.337647 | $ 10.42M | $ 32,282,131,449.16 | |
8 | HYPE | 80.3398 | + 0.7% | 82.2672 | 79.5228 | $ 1.47M | $ 20,077,204,214.76 | |
9 | ZEC | 1162.87 | + 2.44% | 1222.77 | 1132.64 | $ 1.22M | $ 19,180,198,115.72 | |
10 | DOGE | 0.083661 | - 0.41% | 0.085945 | 0.083557 | $ 1.63M | $ 13,095,778,952.24 | |
11 | RAIN | 0.014305 | - 0.79% | 0.014546 | 0.01425 | $ 8.78M | $ 9,985,225,760.75 | |
12 | USDS | 0.999 | + 0.04% | 0.999 | 0.9986 | $ 7.93K | $ 9,785,410,818.2 | |
13 | XMR | 514 | + 0.28% | 519.29 | 511.12 | $ 19.62M | $ 9,633,563,961.58 | |
14 | STETH | 2518.92 | + 1.48% | 2611.75 | 2431.37 | $ 1.96M | $ 8,656,785,036.96 | |
15 | LINK | 11.5209 | + 0.61% | 11.953 | 11.4447 | $ 1.82M | $ 8,561,779,731.52 | |
16 | ADA | 0.208217 | - 0.34% | 0.215482 | 0.20808 | $ 2.43M | $ 7,835,743,329.74 | |
17 | XLM | 0.191945 | - 0.23% | 0.197999 | 0.191217 | $ 4.25M | $ 6,743,225,665.91 | |
18 | USDE | 0.9987 | - 0.06% | 0.9998 | 0.9986 | $ 17.23K | $ 4,591,780,164.02 | |
19 | BCH | 223.9 | + 0.13% | 230 | 223.24 | $ 1.16M | $ 4,491,945,369.58 | |
20 | LTC | 52.92 | - 1.36% | 54.34 | 52.91 | $ 1.5M | $ 4,163,283,825.03 | |
21 | UNI | 6.5563 | + 3.08% | 6.7879 | 6.3442 | $ 994.95K | $ 3,957,461,211.91 | |
22 | GRAM | 1.359 | - 0.05% | 1.378 | 1.3511 | $ 130.32K | $ 3,790,604,234.64 | |
23 | CC | 0.0904 | + 2.61% | 0.0965 | 0.0805 | $ 223.03K | $ 3,495,252,593.23 | |
24 | HBAR | 0.079335 | + 2.62% | 0.080636 | 0.077017 | $ 1.73M | $ 3,391,949,079.26 | |
25 | AVAX | 7.5899 | + 1.55% | 7.8069 | 7.4636 | $ 2.05M | $ 3,223,436,753.36 | |
26 | AETHUSDT | 1 | - 0.01% | 1.0002 | 1 | $ 1.03M | $ 3,188,499,414.74 | |
27 | NEAR | 2.4805 | + 3.47% | 2.5945 | 2.3957 | $ 1.59M | $ 3,135,175,850.38 | |
28 | SHIB | 0.05523 | - 0.38% | 0.05538 | 0.05523 | $ 115.37K | $ 3,093,505,973.8 | |
29 | SUI | 0.72 | - 0.74% | 0.748 | 0.72 | $ 1.69M | $ 2,969,989,431.24 | |
30 | PYUSD | 0.9995 | - 0.05% | 1 | 0.9995 | $ 1.85K | $ 2,884,437,199.26 | |
31 | XAUT | 4288.6 | - 0.06% | 4319.14 | 4288.1 | $ 2.05M | $ 2,629,822,426.62 | |
32 | M | 1.094867 | + 0.05% | 1.102198 | 1.075102 | $ 1.48M | $ 2,486,274,196.47 | |
33 | TAO | 231.94 | - 0.73% | 241.94 | 231.93 | $ 322.43K | $ 2,244,373,270.35 | |
34 | BTW | 0.584065 | - 18.57% | 0.718029 | 0.553 | $ 2.02M | $ 2,011,880,140.1 | |
35 | AAVE | 127.9205 | + 1.23% | 133.5345 | 126.0891 | $ 1.72M | $ 1,949,770,029.62 | |
36 | MNT | 0.5746 | + 0.98% | 0.582 | 0.5681 | $ 2.14M | $ 1,900,140,187.71 | |
37 | ASTER | 0.7029 | + 0.62% | 0.7091 | 0.6981 | $ 117.17K | $ 1,887,812,175.72 | |
38 | DOT | 1.0013 | - 0.83% | 1.0367 | 0.99 | $ 1.44M | $ 1,718,803,985.64 | |
39 | ONDO | 0.35413 | + 0.57% | 0.364904 | 0.351536 | $ 1.57M | $ 1,713,205,817.52 | |
40 | PUMP | 0.003711 | + 2.01% | 0.003824 | 0.003622 | $ 1.01M | $ 1,705,836,270.38 | |
41 | HTX | 0.0517 | - 0.12% | 0.05171 | 0.0517 | $ 84.54M | $ 1,530,588,569.59 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 203.73K | $ 1,527,653,859 | |
43 | ICP | 2.75 | + 0.73% | 2.8 | 2.73 | $ 66.25K | $ 1,518,367,480.02 | |
44 | SKY | 0.063946 | - 1.17% | 0.065118 | 0.062833 | $ 88.11K | $ 1,503,694,265.03 | |
45 | PEPE | 0.0534583 | - 0.4% | 0.0535826 | 0.0534481 | $ 499.89K | $ 1,461,969,267.3 | |
46 | ENA | 0.14385 | + 1.59% | 0.14869 | 0.14126 | $ 54.03K | $ 1,428,486,718.75 | |
47 | WLD | 0.387 | + 0.78% | 0.399 | 0.383 | $ 65.59K | $ 1,412,665,713.69 | |
48 | ETC | 7.5551 | - 0.65% | 7.7621 | 7.5449 | $ 845.05K | $ 1,201,053,578.46 | |
49 | MORPHO | 2.1754 | - 0.85% | 2.2328 | 2.1742 | $ 648.52K | $ 1,132,066,135.2 | |
50 | LIT | 4.4038 | + 0.62% | 4.6275 | 4.369 | $ 1.52M | $ 1,096,775,000 |
거래 쌍 | 최신 가격 | 변동률 |
|---|---|---|
ATWO | 0.000302 | + 68.39% |
老子 | 0.001283 | + 12.08% |
ARDR | 0.0268 | + 2.41% |
SD | 0.1206 | + 2.23% |
MINA | 0.0818 | + 2.2% |
BLUE | 0.0097 | + 2.15% |
RED | 0.1406 | + 2.04% |
AINVDA | 0.2956 | + 1.82% |
ZEUS | 0.00242 | + 1.31% |
USDR | 0.321 | + 0% |
MNT | 0.5746 | + 1.12% |
DUSK | 0.0731 | + 1.1% |
TT | 0.000091 | + 1.1% |
FLUX | 0.0573 | + 1.04% |
HOLOWORLD | 0.05922 | + 1.01% |
HANA | 0.016873 | + 0.97% |
WAXL | 0.04397 | + 0.93% |
SPA | 0.002155 | + 0.92% |
BLAST | 0.000361 | + 0.84% |
RIVER | 1.2177 | + 0.83% |
FF | 0.12678 | + 0.8% |
HSK | 0.1004 | + 0.7% |
4 | 0.0221 | + 0.69% |
MARSCOIN | 0.09247 | + 0.65% |
BRISE | 0.07158 | + 0.64% |
XLM | 0.191945 | + 0.62% |
XCH | 1.4538 | + 0.62% |
US | 0.015625 | + 0.58% |
ARC | 0.0731 | + 0.55% |
ELA | 0.3067 | + 0.53% |
SKR | 0.017992 | + 0.47% |
AR | 2.8224 | + 0.46% |
STABLE | 0.028107 | + 0.44% |
COQ | 0.07933 | + 0.44% |
1INCH | 0.093144 | + 0.44% |
VELO | 0.004235 | + 0.42% |
NES | 0.1479 | + 0.41% |
MPLX | 0.0341 | + 0.34% |
SWARMS | 0.007236 | + 0.34% |
SUNDOG | 0.00298 | + 0.33% |
ACN | 0.004313 | + 0.33% |
L3 | 0.00302 | + 0.32% |
牛来 | 0.124426 | + 0.3% |
GALA | 0.001704 | + 0.29% |
AIOZ | 0.0703 | + 0.28% |
DEXE | 1.749 | + 0.28% |
GAIN | 0.000866 | + 0.25% |
VIRTUAL | 0.614 | + 0.24% |
FIL | 0.925 | + 0.24% |