BTC/USDT
68156.68≈￥ 467554.8248
- 1.39%
ETH/USDT
1999.83≈￥ 13718.8338
- 2.3%
HTX/USDT
0.051592≈￥ 0.00001092
- 0.69%
SOL/USDT
86.147≈￥ 590.96842
- 2.96%
BNB/USDT
634.86≈￥ 4355.1396
- 1.73%
# | 거래 쌍 | 최신 가격 | 변동률 | 최고가 | 최저가 | 24시간 거래량 | 시가총액 | 7일 추세 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 68145.66 | - 1.4% | 70085.7 | 67800 | $ 199.72M | $ 1,383,863,448,927.73 | |
2 | ETH | 1999.38 | - 2.32% | 2088.98 | 1987.77 | $ 120.53M | $ 247,562,695,532.01 | |
3 | BNB | 634.58 | - 1.78% | 652.67 | 628.77 | $ 27.34M | $ 88,484,759,357.19 | |
4 | XRP | 1.36497 | - 2.56% | 1.4232 | 1.35849 | $ 53.25M | $ 85,714,686,128.89 | |
5 | USDC | 1.0002 | + 0.01% | 1.0002 | 0.9997 | $ 19.69M | $ 75,197,356,446.9 | |
6 | SOL | 86.147 | - 2.96% | 90.2318 | 85.2866 | $ 47.58M | $ 50,632,967,949.78 | |
7 | TRX | 0.282173 | - 0.09% | 0.283571 | 0.281662 | $ 21.39M | $ 26,764,904,277.8 | |
8 | DOGE | 0.091799 | - 4.08% | 0.097699 | 0.091232 | $ 33.98M | $ 16,186,898,591.5 | |
9 | WBT | 49.4398 | - 1.81% | 50.8366 | 49.2713 | $ 8.53M | $ 10,801,456,219.64 | |
10 | ADA | 0.269855 | - 5.08% | 0.288503 | 0.268525 | $ 10.6M | $ 10,490,395,351.49 | |
11 | BCH | 447.07 | - 0.12% | 453.29 | 439.75 | $ 16.74M | $ 8,933,928,978.62 | |
12 | HYPE | 32.8025 | + 2.24% | 33.7126 | 31.4395 | $ 2.25M | $ 8,300,590,466.74 | |
13 | STETH | 2016.54 | - 0.81% | 2065 | 1986.1 | $ 626.71K | $ 7,127,346,554.4 | |
14 | LINK | 8.8223 | - 3.16% | 9.2658 | 8.7727 | $ 11.04M | $ 6,470,263,480.01 | |
15 | XMR | 339.33 | - 1.93% | 350.4 | 336 | $ 1.76M | $ 6,369,476,261.21 | |
16 | USDE | 0.9994 | + 0.04% | 0.9994 | 0.9988 | $ 2.4M | $ 6,025,896,928.1 | |
17 | TON | 1.2357 | - 0.57% | 1.2527 | 1.2193 | $ 5.91M | $ 5,557,319,400.77 | |
18 | AETHUSDT | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 10.18 | $ 5,550,800,073.37 | |
19 | XLM | 0.152748 | - 4.94% | 0.161863 | 0.151492 | $ 417.75K | $ 5,284,268,399.5 | |
20 | USD1 | 0.9994 | - 0.04% | 1 | 0.9994 | $ 116.47K | $ 4,679,485,442.1 | |
21 | HBAR | 0.096786 | - 4.58% | 0.102888 | 0.095859 | $ 16.23M | $ 4,375,641,147.59 | |
22 | LTC | 54.23 | - 1.42% | 55.68 | 53.78 | $ 6.18M | $ 4,204,756,433.71 | |
23 | DAI | 1.0005 | + 0.03% | 1.0007 | 1 | $ 9.76M | $ 4,202,848,720.92 | |
24 | AVAX | 9.1232 | - 2.08% | 9.4761 | 9.0675 | $ 5.95M | $ 4,038,017,735.32 | |
25 | SUI | 0.9181 | - 2.98% | 0.9676 | 0.9091 | $ 13.23M | $ 3,693,675,498.4 | |
26 | ZEC | 221.77 | - 0.52% | 225.77 | 218 | $ 1.42M | $ 3,685,547,549.31 | |
27 | PYUSD | 0.9994 | - 0.02% | 1.001 | 0.9955 | $ 1.62M | $ 3,563,856,619.83 | |
28 | SHIB | 0.05544 | - 5.06% | 0.05576 | 0.05538 | $ 215.1K | $ 3,364,582,255.16 | |
29 | WLFI | 0.1067 | - 2.65% | 0.1109 | 0.1052 | $ 685.51K | $ 3,026,125,828.82 | |
30 | XAUT | 5286.19 | + 0.23% | 5344.87 | 5219.3 | $ 6.79M | $ 2,873,045,794.27 | |
31 | DOT | 1.5027 | - 4.58% | 1.6013 | 1.4855 | $ 4.26M | $ 2,616,805,666.8 | |
32 | UNI | 3.8949 | - 2.16% | 4.0431 | 3.8447 | $ 3.08M | $ 2,515,112,853.99 | |
33 | MNT | 0.6672 | + 4.48% | 0.669 | 0.6376 | $ 2.39M | $ 2,079,281,840.3 | |
34 | M | 1.439251 | - 5.36% | 1.526747 | 1.43904 | $ 1.18M | $ 1,932,503,065.14 | |
35 | AAVE | 120.389 | - 2% | 126.587 | 118.9494 | $ 848.79K | $ 1,868,387,576.4 | |
36 | ASTER | 0.6977 | - 2.26% | 0.722 | 0.6762 | $ 1.95M | $ 1,763,820,671.1 | |
37 | NEAR | 1.348 | + 3.13% | 1.4547 | 1.2791 | $ 4.79M | $ 1,655,035,708.36 | |
38 | SKY | 0.06981 | - 1.49% | 0.072245 | 0.069196 | $ 1.3M | $ 1,634,644,422.24 | |
39 | PEPE | 0.0535355 | - 2.79% | 0.0537 | 0.0534528 | $ 11.39M | $ 1,524,737,477.37 | |
40 | HTX | 0.051592 | - 0.69% | 0.0516 | 0.051582 | $ 54.57M | $ 1,468,285,972.26 | |
41 | ICP | 2.41 | - 4.74% | 2.54 | 2.36 | $ 253.05K | $ 1,389,125,352.68 | |
42 | ETC | 8.5223 | - 4.3% | 8.9644 | 8.4986 | $ 299.22K | $ 1,380,429,388.6 | |
43 | ONDO | 0.255784 | - 3.6% | 0.271269 | 0.253495 | $ 779.5K | $ 1,298,314,499.74 | |
44 | WLD | 0.4 | - 0.5% | 0.418 | 0.395 | $ 385.49K | $ 1,159,578,728.49 | |
45 | POL | 0.0999 | - 4.49% | 0.1057 | 0.0996 | $ 950.75K | $ 1,106,601,070.66 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 19.39M | $ 1,087,868,766.2 | |
47 | ATOM | 1.8301 | - 1.32% | 1.8796 | 1.823 | $ 130.6K | $ 914,277,172.36 | |
48 | ENA | 0.11439 | + 4.54% | 0.11775 | 0.10894 | $ 1M | $ 899,074,750 | |
49 | NEXO | 0.8555 | - 2.45% | 0.8909 | 0.8488 | $ 1.52M | $ 876,800,000 | |
50 | KAS | 0.030111 | - 0.95% | 0.030823 | 0.029796 | $ 1.26M | $ 826,330,388.7 |
거래 쌍 | 최신 가격 | 변동률 |
|---|---|---|
NAVX | 0.011799 | + 27.28% |
ZIG | 0.03638 | + 2.53% |
MBX | 0.04556 | + 2.48% |
CUDIS | 0.009686 | + 2.3% |
BEAT | 0.2651 | + 1.98% |
SKYAI | 0.04736 | + 1.95% |
HPOS10I | 0.02024 | + 1.75% |
NIGHT | 0.05959 | + 1.65% |
SWELL | 0.00129 | + 1.52% |
ARG | 0.732 | + 1.23% |
ETHW | 0.3345 | + 1.15% |
1INCH | 0.095615 | + 1.15% |
CLORE | 0.00269 | + 1.12% |
LADYS | 0.0887 | + 1.12% |
TRAC | 0.3121 | + 1.04% |
ENSO | 1.3514 | + 0.92% |
CAMP | 0.00305 | + 0.89% |
老子 | 0.000461 | + 0.88% |
CTA | 0.01155 | + 0.87% |
ZETA | 0.0551 | + 0.86% |
ZIL | 0.004243 | + 0.82% |
SAHARA | 0.02817 | + 0.8% |
FUSE | 0.00416 | + 0.76% |
ZBCN | 0.0020003 | + 0.75% |
UP | 0.044358 | + 0.75% |
JOE | 0.0399 | + 0.74% |
BRETT | 0.0072 | + 0.68% |
ES | 0.1454 | + 0.66% |
KCT | 0.003088 | + 0.61% |
INIT | 0.0824 | + 0.61% |
HOLOWORLD | 0.06171 | + 0.6% |
ALU | 0.005485 | + 0.6% |
BFC | 0.0185 | + 0.6% |
A2Z | 0.000802 | + 0.59% |
我踏马来了 | 0.010757 | + 0.59% |
STABLE | 0.030954 | + 0.58% |
DONKEY | 0.001028 | + 0.58% |
G | 0.00339 | + 0.58% |
BNT | 0.2903 | + 0.58% |
CLANKER | 27.9505 | + 0.57% |
RACA | 0.0000176 | + 0.57% |
WAXL | 0.05428 | + 0.56% |
MOCA | 0.01583 | + 0.55% |
DAO | 0.0363 | + 0.52% |
MAPO | 0.003466 | + 0.52% |
STETH | 2016.54 | + 0.51% |
CELO | 0.0771 | + 0.51% |
AL | 0.00381 | + 0.51% |
HIPPO | 0.000717 | + 0.51% |
ONDO | 0.255784 | + 0.49% |