BTC/USDT
116115.21≈￥ 826740.2952
+ 0.87%
ETH/USDT
4735.76≈￥ 33718.6112
+ 4.29%
HTX/USDT
0.052137≈￥ 0.00001522
+ 1.96%
SOL/USDT
243.0063≈￥ 1730.204856
+ 1.55%
BNB/USDT
939.26≈￥ 6687.5312
+ 3.61%
# | 거래 쌍 | 최신 가격 | 변동률 | 최고가 | 최저가 | 24시간 거래량 | 시가총액 | 7일 추세 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 116108.84 | + 0.86% | 116645.93 | 115005 | $ 176.85M | $ 2,294,142,949,766.21 | |
2 | ETH | 4734.19 | + 4.25% | 4766.65 | 4532.66 | $ 131.78M | $ 548,056,652,603.08 | |
3 | XRP | 3.18199 | + 5.09% | 3.18345 | 3.0226 | $ 159M | $ 180,555,735,804.76 | |
4 | SOL | 243.0758 | + 1.57% | 244.0539 | 237.9958 | $ 35.59M | $ 129,469,376,450.91 | |
5 | BNB | 939.35 | + 3.62% | 941.24 | 906.28 | $ 68.17M | $ 126,256,726,672.39 | |
6 | USDC | 0.9992 | - 0.03% | 0.9996 | 0.9988 | $ 14.32M | $ 72,416,749,180.49 | |
7 | DOGE | 0.295783 | + 11.09% | 0.299229 | 0.26491 | $ 105.25M | $ 40,128,615,927.82 | |
8 | TRX | 0.353471 | + 1.41% | 0.354681 | 0.348154 | $ 40.06M | $ 32,969,883,564.87 | |
9 | ADA | 0.951246 | + 6.47% | 0.954028 | 0.891811 | $ 53.13M | $ 32,621,526,467.88 | |
10 | LINK | 25.485 | + 4.12% | 25.634 | 24.423 | $ 98.08M | $ 16,606,057,986.42 | |
11 | STETH | 4696.3 | + 4.21% | 4756.64 | 4459.41 | $ 1.89M | $ 15,730,246,193.76 | |
12 | TON | 3.2578 | + 2.47% | 3.2578 | 3.1769 | $ 32.1M | $ 14,225,699,750.89 | |
13 | SUI | 3.8159 | + 5.07% | 3.8194 | 3.6237 | $ 64.46M | $ 12,965,929,738.44 | |
14 | XLM | 0.413346 | + 5.71% | 0.414149 | 0.390825 | $ 38.8M | $ 12,450,920,139.04 | |
15 | AVAX | 30.2881 | + 6.08% | 31.2406 | 28.4311 | $ 34.14M | $ 12,064,062,299.74 | |
16 | BCH | 604.82 | + 2.82% | 605.16 | 587.84 | $ 15.36M | $ 11,724,786,557.31 | |
17 | HBAR | 0.251993 | + 4.54% | 0.25296 | 0.240582 | $ 47.02M | $ 10,223,690,335.25 | |
18 | LTC | 120.34 | + 3.28% | 120.41 | 116.37 | $ 53.23M | $ 8,889,046,676.36 | |
19 | SHIB | 0.00001472 | + 10.93% | 0.00001482 | 0.00001326 | $ 28.87M | $ 7,831,077,938.63 | |
20 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 55.61M | $ 7,432,604,823.48 | |
21 | DOT | 4.5103 | + 7.49% | 4.529 | 4.1948 | $ 39.22M | $ 6,398,849,586.71 | |
22 | WBT | 44.1872 | + 1.54% | 44.2031 | 43.5125 | $ 4.17M | $ 6,275,395,826 | |
23 | UNI | 10.3288 | + 3.07% | 10.3401 | 9.9968 | $ 26.87M | $ 6,022,424,891.16 | |
24 | MNT | 1.7164 | + 7.19% | 1.7616 | 1.5882 | $ 7.76M | $ 5,225,529,331.14 | |
25 | ENA | 0.77312 | + 2.72% | 0.78775 | 0.74886 | $ 2.59M | $ 5,183,055,062.5 | |
26 | XMR | 286.56 | + 3.3% | 287.27 | 276.3 | $ 2.58M | $ 5,119,893,817.66 | |
27 | WLFI | 0.2085 | + 0.97% | 0.2128 | 0.2024 | $ 58.21M | $ 5,108,964,451.88 | |
28 | AAVE | 320.5109 | + 2.6% | 321.7081 | 311.6944 | $ 41.63M | $ 4,753,281,067.15 | |
29 | DAI | 0.9997 | - 0.03% | 1.0005 | 0.9992 | $ 33.94M | $ 4,455,599,994.45 | |
30 | PEPE | 0.00001239 | + 17.63% | 0.00001248 | 0.0000105 | $ 110.33M | $ 4,433,692,716.93 | |
31 | ONDO | 1.118009 | + 2.49% | 1.118585 | 1.088033 | $ 9.94M | $ 3,444,109,573.84 | |
32 | NEAR | 2.8693 | + 5.45% | 2.8693 | 2.7156 | $ 924.36K | $ 3,398,056,813.85 | |
33 | ETC | 22.3126 | + 3.93% | 22.3126 | 21.4681 | $ 108.28K | $ 3,273,890,704.17 | |
34 | WLD | 1.608 | + 2.55% | 1.73 | 1.568 | $ 2.36M | $ 3,189,301,114.19 | |
35 | APT | 4.7148 | + 4.52% | 4.7151 | 4.5087 | $ 2.03M | $ 3,111,929,023.37 | |
36 | IP | 9.6099 | - 1.4% | 9.8453 | 9.5817 | $ 9.44M | $ 2,978,534,684.76 | |
37 | POL | 0.2829 | + 5.4% | 0.2844 | 0.2676 | $ 8.59M | $ 2,811,940,229.42 | |
38 | ARB | 0.5567 | + 5.4% | 0.5569 | 0.5277 | $ 7.8M | $ 2,801,997,227.63 | |
39 | USD1 | 0.9997 | + 0.04% | 1.0007 | 0.9982 | $ 413.12K | $ 2,660,275,718.65 | |
40 | ICP | 5.13 | + 5.56% | 5.13 | 4.86 | $ 902.4K | $ 2,612,433,543.92 | |
41 | M | 2.277527 | + 1.1% | 2.490086 | 2.141898 | $ 4.89M | $ 2,367,651,827.51 | |
42 | PENGU | 0.03726 | + 5.73% | 0.03738 | 0.03521 | $ 20.24M | $ 2,225,886,625.55 | |
43 | ATOM | 4.8566 | + 4.4% | 4.8578 | 4.6471 | $ 28.86M | $ 2,178,381,885.68 | |
44 | ALGO | 0.2541 | + 4.52% | 0.2541 | 0.243 | $ 8.34M | $ 2,133,702,687.49 | |
45 | VET | 0.025686 | + 3.79% | 0.02572 | 0.024717 | $ 3.85M | $ 2,129,419,544.75 | |
46 | GT | 17.2612 | - 0.13% | 17.4435 | 17.0405 | $ 2.75M | $ 2,064,246,551.29 | |
47 | RENDER | 4.0918 | + 3.46% | 4.0927 | 3.9438 | $ 4.83M | $ 2,049,964,987.7 | |
48 | SEI | 0.3556 | + 6.15% | 0.3557 | 0.3335 | $ 2.07M | $ 2,010,431,333.11 | |
49 | HTX | 0.052135 | + 1.86% | 0.05214 | 0.052 | $ 34.42M | $ 1,976,149,057.31 | |
50 | TRUMP | 9.5121 | + 7.83% | 9.5189 | 8.8201 | $ 73.8M | $ 1,766,753,582.66 |
거래 쌍 | 최신 가격 | 변동률 |
|---|---|---|
HGG | 0.00057 | + 23.77% |
VINE | 0.0865 | + 9.75% |
SLF | 0.1034 | + 5.7% |
AVNT | 0.4331 | + 4.2% |
KCT | 0.000917 | + 2.16% |
PRCL | 0.0924 | + 1.8% |
OPEN | 0.9067 | + 1.77% |
EUL | 9.5038 | + 1.63% |
CSIX | 0.00347 | + 1.44% |
M | 2.277527 | + 1.11% |
PIPPIN | 0.02225 | + 1.01% |
WLD | 1.608 | + 0.89% |
TANSSI | 0.062272 | + 0.8% |
EVER | 0.014206 | + 0.7% |
ANI | 0.006061 | + 0.69% |
BB | 0.1637 | + 0.67% |
MODE | 0.00176 | + 0.58% |
MEME | 0.002832 | + 0.53% |
BAKE | 0.127 | + 0.52% |
ZCX | 0.0203 | + 0.51% |
VELO | 0.016409 | + 0.5% |
ATH | 0.05298 | + 0.49% |
PENGU | 0.03726 | + 0.48% |
GRIFFAIN | 0.0467 | + 0.48% |
ARC | 0.0229 | + 0.48% |
FXS | 2.963 | + 0.45% |
ROUTE | 0.00679 | + 0.44% |
DEGEN | 0.003707 | + 0.43% |
PROVE | 0.9413 | + 0.43% |
KT | 0.00025039 | + 0.42% |
ATM | 1.2975 | + 0.38% |
REEF | 0.0003 | + 0.36% |
XCH | 10.5524 | + 0.35% |
IDEX | 0.0301 | + 0.35% |
GHIBLI | 0.001842 | + 0.34% |
GRT | 0.1024 | + 0.33% |
MNT | 1.7164 | + 0.32% |
TAVA | 0.00952 | + 0.32% |
FIO | 0.02015 | + 0.32% |
BRETT | 0.05761 | + 0.32% |
ORDI | 10.5331 | + 0.32% |
PLUME | 0.1298 | + 0.31% |
GME | 0.001328 | + 0.3% |
PROPY | 0.7468 | + 0.3% |
WLFI | 0.2085 | + 0.29% |
WELL | 0.028594 | + 0.29% |
MUBARAK | 0.03474 | + 0.29% |
ANKR | 0.015902 | + 0.29% |