BTC/USDT
75887.69≈￥ 506929.7692
+ 0.15%
ETH/USDT
2238.61≈￥ 14953.9148
- 0%
HTX/USDT
0.051551≈￥ 0.00001036
+ 0.13%
SOL/USDT
89.3166≈￥ 596.634888
- 0.26%
BNB/USDT
695.83≈￥ 4648.1444
+ 0.17%
# | 거래 쌍 | 최신 가격 | 변동률 | 최고가 | 최저가 | 24시간 거래량 | 시가총액 | 7일 추세 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75887.69 | + 0.15% | 75949.84 | 75600 | $ 208.03M | $ 1,523,951,747,846.75 | |
2 | ETH | 2238.61 | - 0% | 2242.93 | 2225 | $ 82.52M | $ 273,643,326,727.34 | |
3 | BNB | 695.83 | + 0.17% | 697.53 | 694.27 | $ 73.86K | $ 91,350,220,763.18 | |
4 | XRP | 1.15946 | - 0% | 1.16509 | 1.15102 | $ 7.23M | $ 73,660,209,083.39 | |
5 | USDC | 1.001 | + 0.02% | 1.0011 | 0.9915 | $ 1.23M | $ 70,444,664,688.06 | |
6 | SOL | 89.2855 | - 0.29% | 89.9598 | 88.8183 | $ 2.72M | $ 52,886,900,268.82 | |
7 | TRX | 0.32057 | + 0.2% | 0.321019 | 0.319803 | $ 3.82M | $ 30,400,851,933.35 | |
8 | ZEC | 1264.22 | + 0.48% | 1272.72 | 1238.23 | $ 7.05M | $ 21,445,636,900.65 | |
9 | HYPE | 77.5494 | + 0.1% | 77.8751 | 77 | $ 3.9M | $ 19,617,227,121.17 | |
10 | QNT | 194.52 | - 2.55% | 199.79 | 193.7 | $ 7.38M | $ 16,749,986,096.85 | |
11 | XMR | 598.32 | - 1.97% | 612.21 | 594.77 | $ 13.62M | $ 11,481,614,526.17 | |
12 | DOGE | 0.071244 | - 0.51% | 0.071988 | 0.070846 | $ 14.82M | $ 11,218,369,772.52 | |
13 | USDS | 0.9984 | - 0% | 0.9985 | 0.997 | $ 1.14K | $ 9,510,353,091.44 | |
14 | LINK | 10.8087 | - 0.38% | 10.9387 | 10.7552 | $ 9.11K | $ 8,342,407,458.26 | |
15 | STETH | 2177.53 | - 0.74% | 2212.5 | 2176.65 | $ 655.09K | $ 7,653,191,304.96 | |
16 | ADA | 0.180283 | - 0.86% | 0.182478 | 0.179466 | $ 1.05M | $ 6,834,612,773.07 | |
17 | XLM | 0.150763 | - 0.51% | 0.152166 | 0.150203 | $ 1.23M | $ 5,351,580,839.61 | |
18 | BCH | 248.46 | - 3.38% | 270 | 246 | $ 949.29K | $ 5,178,340,405.98 | |
19 | NEAR | 3.7068 | + 1.2% | 3.7275 | 3.6391 | $ 5.3K | $ 4,811,039,406.4 | |
20 | USDE | 0.9973 | + 0.01% | 0.9974 | 0.9966 | $ 18.55K | $ 4,622,048,934.74 | |
21 | UNI | 7.1157 | + 1.34% | 7.2314 | 7.0103 | $ 1.29M | $ 4,280,829,708.54 | |
22 | LTC | 52.21 | + 0.5% | 52.99 | 51.79 | $ 1.86M | $ 4,045,551,832.19 | |
23 | RAIN | 0.005611 | + 0.41% | 0.005701 | 0.005564 | $ 1.6M | $ 3,990,692,433.34 | |
24 | AVAX | 8.1865 | - 0.36% | 8.2673 | 8.1435 | $ 1.4M | $ 3,645,395,730.92 | |
25 | SUI | 0.851 | - 0.77% | 0.8631 | 0.8477 | $ 5.55M | $ 3,551,299,360.86 | |
26 | XAUT | 4059.37 | - 0.03% | 4067.29 | 4058.8 | $ 1.07M | $ 3,285,488,991.36 | |
27 | BTW | 1.24 | + 10.73% | 1.249208 | 1.119262 | $ 658.11K | $ 3,272,992,060.25 | |
28 | GRAM | 1.053 | - 3.49% | 1.1149 | 1.053 | $ 97.96K | $ 3,086,258,025.21 | |
29 | CC | 0.063 | - 16.56% | 0.0755 | 0.063 | $ 4.39K | $ 3,016,344,884.49 | |
30 | HBAR | 0.066046 | + 0.15% | 0.066268 | 0.065484 | $ 2.32K | $ 2,926,256,873.43 | |
31 | PYUSD | 0.9952 | - 0.36% | 0.9988 | 0.995 | $ 352.85K | $ 2,685,335,440.56 | |
32 | SHIB | 0.05449 | + 0.45% | 0.0545 | 0.05445 | $ 11.26K | $ 2,639,787,046.57 | |
33 | TAO | 221.54 | - 1.12% | 225.03 | 220.31 | $ 275.05K | $ 2,605,240,648.66 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 57.9K | $ 2,562,394,790.48 | |
35 | ENA | 0.15499 | - 2.13% | 0.15922 | 0.15379 | $ 1.16M | $ 2,118,321,562.5 | |
36 | PEPE | 0.0548747 | - 0.61% | 0.05491 | 0.0548 | $ 4.46M | $ 2,061,591,765.69 | |
37 | AAVE | 131.4982 | - 0.59% | 132.7771 | 129.3759 | $ 1.15M | $ 2,044,225,813.49 | |
38 | M | 0.825594 | + 0.21% | 0.840909 | 0.823838 | $ 425K | $ 1,890,636,731.47 | |
39 | ASTER | 0.6812 | + 0.77% | 0.6872 | 0.676 | $ 30.91K | $ 1,872,627,136.91 | |
40 | ONDO | 0.360783 | - 0.71% | 0.365683 | 0.359576 | $ 1.03M | $ 1,770,162,378.1 | |
41 | PUMP | 0.003658 | + 0.08% | 0.003776 | 0.003551 | $ 973.96K | $ 1,641,357,691.37 | |
42 | DOT | 0.8935 | - 0.58% | 0.9035 | 0.8879 | $ 16.68K | $ 1,528,765,578.82 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 8.2K | $ 1,520,476,053.09 | |
44 | MNT | 0.4563 | - 0% | 0.4569 | 0.4549 | $ 6.38K | $ 1,506,704,143.45 | |
45 | SKY | 0.064366 | + 0.49% | 0.064539 | 0.063978 | $ 3.47K | $ 1,494,176,214.78 | |
46 | HTX | 0.05155 | + 0.06% | 0.051553 | 0.051547 | $ 12.56M | $ 1,391,362,496.65 | |
47 | ICP | 2.44 | + 0.83% | 2.44 | 2.42 | $ 247.09 | $ 1,373,159,742.93 | |
48 | WLD | 0.335 | - 0.3% | 0.337 | 0.331 | $ 1.86K | $ 1,260,122,145.2 | |
49 | JST | 0.144327 | + 0.52% | 0.144444 | 0.143396 | $ 6.84M | $ 1,152,237,566.65 | |
50 | ARB | 0.1699 | + 2.47% | 0.1761 | 0.1658 | $ 766.35K | $ 1,144,091,095.15 |
거래 쌍 | 최신 가격 | 변동률 |
|---|---|---|
MERL | 0.0292 | + 1.37% |
ZEREBRO | 0.0237 | + 0.84% |
NIL | 0.0615 | + 0.66% |
B2 | 0.3967 | + 0.63% |
GAIN | 0.000951 | + 0.58% |
ALGO | 0.0947 | + 0.53% |
1INCH | 0.079102 | + 0.53% |
STONK | 0.0719 | + 0.43% |
USDR | 0.321 | + 0% |
NYM | 0.0254 | + 0.43% |
INX | 0.00418 | + 0.43% |
MUBARAK | 0.04028 | + 0.41% |
ATH | 0.00491 | + 0.4% |
BTW | 1.238739 | + 0.39% |
AVA | 0.2641 | + 0.38% |
CARV | 0.03142 | + 0.37% |
DRV | 0.3195 | + 0.32% |
MOVR | 1.0104 | + 0.3% |
ARKM | 0.0999 | + 0.29% |
A8 | 0.00382 | + 0.29% |
ESP | 0.0764 | + 0.27% |
XTER | 0.00731 | + 0.27% |
ELSA | 0.0766 | + 0.26% |
AINVDA | 0.0318 | + 0.26% |
MARSCOIN | 0.0433 | + 0.25% |
ELA | 0.4119 | + 0.25% |
CGPT | 0.01749 | + 0.23% |
EGLD | 3.0367 | + 0.23% |
BROCCOLI | 0.017278 | + 0.22% |
DELOREAN | 0.0002962 | + 0.2% |
GALA | 0.001547 | + 0.19% |
ACTSOL | 0.01163 | + 0.19% |
DEXE | 1.2455 | + 0.19% |
AB | 0.000523 | + 0.19% |
MANTA | 0.0525 | + 0.19% |
人生K线 | 0.000643 | + 0.16% |
MOODENG | 0.03185 | + 0.16% |
PLUME | 0.01303 | + 0.15% |
ONE | 0.001827 | + 0.15% |
CELO | 0.0673 | + 0.15% |
MASK | 0.3686 | + 0.13% |
BCH | 248.51 | + 0.13% |
API3 | 0.2341 | + 0.12% |
ETN | 0.0012727 | + 0.12% |
FARTCOIN | 0.11694 | + 0.12% |
ARB | 0.1699 | + 0.12% |
VR | 0.001665 | + 0.12% |
BOBA | 0.01982 | + 0.11% |