BTC/USDT
77652.83≈￥ 530368.8289
- 0.52%
ETH/USDT
2320.58≈￥ 15849.5614
- 0.16%
HTX/USDT
0.051818≈￥ 0.00001242
- 0.66%
SOL/USDT
86.6834≈￥ 592.047622
+ 0.21%
BNB/USDT
638.21≈￥ 4358.9743
- 0.18%
# | 거래 쌍 | 최신 가격 | 변동률 | 최고가 | 최저가 | 24시간 거래량 | 시가총액 | 7일 추세 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77662.41 | - 0.51% | 78060.4 | 77277.96 | $ 277.15M | $ 1,560,594,645,854.5 | |
2 | ETH | 2320.89 | - 0.15% | 2327.81 | 2307.52 | $ 75.22M | $ 280,224,354,682.37 | |
3 | XRP | 1.43459 | - 0.97% | 1.44992 | 1.42942 | $ 1.58M | $ 89,060,542,506.22 | |
4 | BNB | 638.2 | - 0.18% | 639.74 | 634.81 | $ 9.69M | $ 86,163,569,898.47 | |
5 | USDC | 0.9996 | + 0.01% | 1 | 0.9995 | $ 26.54M | $ 78,030,277,373.2 | |
6 | SOL | 86.6834 | + 0.21% | 86.9558 | 85.9527 | $ 27.54M | $ 49,733,572,862.43 | |
7 | TRX | 0.323529 | - 0.63% | 0.325595 | 0.319835 | $ 6.02M | $ 30,461,910,047.28 | |
8 | DOGE | 0.098568 | + 0.59% | 0.099517 | 0.09767 | $ 1.83M | $ 15,092,830,977.86 | |
9 | WBT | 54.8557 | - 0.31% | 55.0477 | 54.6367 | $ 14.15M | $ 11,736,617,851.22 | |
10 | USDS | 0.9991 | - 0% | 0.9993 | 0.9967 | $ 917.68K | $ 11,026,145,343.6 | |
11 | HYPE | 41.1886 | + 0.08% | 41.4426 | 40.8715 | $ 5.22M | $ 10,506,667,242.32 | |
12 | ADA | 0.252263 | + 0.03% | 0.252837 | 0.249611 | $ 4.16M | $ 9,311,295,908.35 | |
13 | BCH | 455.1 | - 1.11% | 460.79 | 454.3 | $ 4.07M | $ 9,211,410,387.55 | |
14 | STETH | 2359.68 | + 1.76% | 2400.13 | 2287.73 | $ 1.1M | $ 8,106,456,435.84 | |
15 | XMR | 374.41 | + 1.08% | 374.96 | 366.3 | $ 11.89M | $ 6,831,567,200.26 | |
16 | LINK | 9.417 | + 0.48% | 9.4465 | 9.3265 | $ 8.33M | $ 6,803,401,713.53 | |
17 | ZEC | 356.35 | - 0.41% | 366.91 | 351.98 | $ 5.2M | $ 5,956,906,014.61 | |
18 | TON | 1.3517 | + 2.24% | 1.3574 | 1.3123 | $ 6.55M | $ 5,906,273,605.61 | |
19 | CC | 0.1526 | - 0.78% | 0.1545 | 0.151 | $ 2.63M | $ 5,883,657,164.91 | |
20 | XLM | 0.173155 | - 0.93% | 0.175368 | 0.172438 | $ 1.74M | $ 5,807,827,494.98 | |
21 | USDE | 0.9985 | - 0.03% | 0.9993 | 0.9947 | $ 1.03M | $ 5,631,730,540.54 | |
22 | M | 4.321977 | - 1% | 4.642519 | 4.011022 | $ 3.85M | $ 5,593,092,402 | |
23 | LTC | 56.56 | - 0.07% | 56.74 | 56.3 | $ 6.01M | $ 4,361,019,950.52 | |
24 | USD1 | 0.9998 | - 0% | 0.9999 | 0.9996 | $ 249.91K | $ 4,206,715,020.9 | |
25 | AVAX | 9.464 | + 0.01% | 9.4969 | 9.3712 | $ 2.06M | $ 4,082,403,892.93 | |
26 | HBAR | 0.091745 | + 0.23% | 0.092205 | 0.090684 | $ 5.17M | $ 3,960,428,317.55 | |
27 | SUI | 0.9522 | - 0.06% | 0.9555 | 0.9421 | $ 6.84M | $ 3,763,230,924.44 | |
28 | SHIB | 0.05624 | - 0.16% | 0.05628 | 0.05618 | $ 176.42K | $ 3,676,879,257.8 | |
29 | PYUSD | 0.9995 | + 0.05% | 0.9997 | 0.9988 | $ 3.68M | $ 3,494,293,532.84 | |
30 | AETHUSDT | 1.0002 | - 0.02% | 1.0005 | 1.0001 | $ 9.01M | $ 3,022,591,911.58 | |
31 | XAUT | 4694.02 | - 0.31% | 4710.84 | 4683.91 | $ 5.94M | $ 2,636,053,643.21 | |
32 | WLFI | 0.0763 | + 1.87% | 0.0763 | 0.0746 | $ 145.04K | $ 2,382,429,959.78 | |
33 | MNT | 0.65 | + 0.6% | 0.6524 | 0.6449 | $ 4.06M | $ 2,123,452,159.18 | |
34 | DOT | 1.2664 | + 0.54% | 1.2713 | 1.2476 | $ 1.1M | $ 2,116,667,106.35 | |
35 | UNI | 3.2698 | + 0.16% | 3.2892 | 3.2384 | $ 709.89K | $ 2,064,903,978.47 | |
36 | SKY | 0.083929 | + 0.03% | 0.084993 | 0.083012 | $ 1.38M | $ 1,938,280,451.4 | |
37 | NEAR | 1.4154 | - 0.85% | 1.4321 | 1.4004 | $ 4.06M | $ 1,843,984,184.14 | |
38 | HTX | 0.051818 | - 0.66% | 0.051834 | 0.0518 | $ 11.55M | $ 1,674,505,912.18 | |
39 | ASTER | 0.6662 | - 0.48% | 0.6706 | 0.6649 | $ 2.23M | $ 1,657,719,380.91 | |
40 | PEPE | 0.0538714 | - 0.39% | 0.0539298 | 0.0538485 | $ 282.34K | $ 1,635,077,733.33 | |
41 | AAVE | 95.1637 | + 1.46% | 95.7647 | 93.5149 | $ 127.78K | $ 1,431,415,243.41 | |
42 | USDD | 0.99995 | - 0% | 1 | 0.99988 | $ 2.68M | $ 1,406,013,493 | |
43 | ICP | 2.48 | + 0.4% | 2.48 | 2.45 | $ 185.9K | $ 1,350,691,054.39 | |
44 | ETC | 8.5542 | - 0.51% | 8.5977 | 8.5142 | $ 24.22K | $ 1,345,002,017.32 | |
45 | ONDO | 0.262357 | - 1.68% | 0.2674 | 0.260604 | $ 1.22M | $ 1,299,862,946.89 | |
46 | APT | 0.9707 | + 1.02% | 0.9954 | 0.9554 | $ 23.69K | $ 1,149,236,400 | |
47 | POL | 0.0926 | - 2.63% | 0.0951 | 0.0905 | $ 123.58K | $ 1,017,029,344.25 | |
48 | ATOM | 2.0246 | + 1.61% | 2.0312 | 1.9708 | $ 663.75K | $ 1,004,171,577.9 | |
49 | ALGO | 0.1164 | + 6.69% | 0.1167 | 0.1072 | $ 1.53M | $ 970,671,235.97 | |
50 | ENA | 0.10971 | + 0.96% | 0.11024 | 0.10756 | $ 204.12K | $ 950,129,406.25 |
거래 쌍 | 최신 가격 | 변동률 |
|---|---|---|
AIC | 0.03126 | + 4.19% |
APE | 0.1828 | + 3.77% |
ALICE | 0.1831 | + 2.83% |
KRRX | 0.0541 | + 2.47% |
ROBO | 0.022401 | + 1.97% |
HOLOWORLD | 0.06697 | + 1.82% |
TST | 0.0115 | + 1.8% |
ME | 0.1122 | + 1.65% |
BOBA | 0.02455 | + 1.6% |
SWEAT | 0.000187 | + 1.54% |
MPLX | 0.0276 | + 1.44% |
ZAMA | 0.030073 | + 1.43% |
BB | 0.0292 | + 1.42% |
AEVO | 0.0277 | + 1.41% |
ONE | 0.002343 | + 1.35% |
SKR | 0.017705 | + 1.06% |
GRASS | 0.3675 | + 1.03% |
PHB | 0.1102 | + 1.01% |
EDGEN | 0.00215 | + 0.94% |
TUT | 0.011472 | + 0.94% |
DAO | 0.045 | + 0.9% |
币安人生 | 0.364 | + 0.9% |
A | 0.0894 | + 0.78% |
ZBCN | 0.0034092 | + 0.7% |
COTI | 0.0145 | + 0.69% |
BOBBSC | 0.07134 | + 0.69% |
CUDIS | 0.007855 | + 0.68% |
L3 | 0.01034 | + 0.67% |
XNO | 0.5636 | + 0.66% |
NYM | 0.0305 | + 0.65% |
PAYAI | 0.002918 | + 0.63% |
HAEDAL | 0.03678 | + 0.62% |
ZEREBRO | 0.0176 | + 0.59% |
BLUE | 0.0174 | + 0.57% |
HOUSE | 0.002345 | + 0.55% |
DIA | 0.2011 | + 0.49% |
GRIFFAIN | 0.0186 | + 0.49% |
STRK | 0.0401 | + 0.48% |
AGLD | 0.2831 | + 0.47% |
ESX | 0.000684 | + 0.45% |
MOODENGETH | 0.05659 | + 0.44% |
MELANIA | 0.1168 | + 0.43% |
OPG | 0.3083 | + 0.42% |
MLK | 0.0523 | + 0.39% |
TREE | 0.0734 | + 0.38% |
BANANAS31 | 0.009126 | + 0.38% |
BIRB | 0.1501 | + 0.37% |
MOCA | 0.01397 | + 0.37% |
ANKR | 0.005121 | + 0.35% |
老子 | 0.000915 | + 0.33% |