BTC/USDT
118070.01≈￥ 847742.6718
+ 0.56%
ETH/USDT
3815.48≈￥ 27395.1464
+ 1.42%
HTX/USDT
0.052266≈￥ 0.00001627
+ 3.61%
SOL/USDT
182.1929≈￥ 1308.145022
+ 0.78%
BNB/USDT
808.67≈￥ 5806.2506
+ 0.4%
# | 거래 쌍 | 최신 가격 | 변동률 | 최고가 | 최저가 | 24시간 거래량 | 시가총액 | 7일 추세 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 118080 | + 0.57% | 118140.62 | 117000 | $ 224.14M | $ 2,335,326,102,000 | |
2 | ETH | 3816.72 | + 1.45% | 3820.33 | 3719 | $ 215.9M | $ 454,825,376,843.79 | |
3 | XRP | 3.14354 | + 1.45% | 3.16203 | 3.05393 | $ 77.03M | $ 183,369,809,772.75 | |
4 | BNB | 808.78 | + 0.42% | 815.66 | 796.53 | $ 122.02M | $ 112,203,884,726.16 | |
5 | SOL | 182.1929 | + 0.78% | 182.3382 | 178.303 | $ 23.68M | $ 97,055,742,891.65 | |
6 | USDC | 1 | - 0.01% | 1.0004 | 0.9995 | $ 11.11M | $ 63,895,719,128.4 | |
7 | DOGE | 0.225077 | + 1.05% | 0.226548 | 0.217512 | $ 38.87M | $ 33,375,603,217.21 | |
8 | TRX | 0.338906 | + 0.85% | 0.340241 | 0.333406 | $ 202.11M | $ 31,830,937,263.66 | |
9 | ADA | 0.787602 | + 0.82% | 0.789576 | 0.769561 | $ 32.36M | $ 28,227,375,510.75 | |
10 | TON | 3.394 | + 3.83% | 3.4083 | 3.2462 | $ 34.26M | $ 14,657,866,112.27 | |
11 | STETH | 3805.59 | + 1.07% | 3808.43 | 3705.96 | $ 862.34K | $ 13,129,656,687.84 | |
12 | SUI | 3.8163 | + 0.47% | 3.8602 | 3.7534 | $ 43.26M | $ 13,127,330,453.08 | |
13 | XLM | 0.422688 | + 1.05% | 0.424374 | 0.411879 | $ 14.62M | $ 13,025,821,799.33 | |
14 | LINK | 17.9039 | + 1.21% | 17.9537 | 17.4766 | $ 40.16M | $ 11,996,944,677.25 | |
15 | BCH | 570.54 | + 1.47% | 572.55 | 560.21 | $ 37.26M | $ 11,181,488,239 | |
16 | HBAR | 0.261355 | - 0.05% | 0.265663 | 0.257168 | $ 30.77M | $ 11,091,321,426.85 | |
17 | AVAX | 24.4309 | + 0.52% | 24.5655 | 23.8717 | $ 33.08M | $ 10,253,171,345.31 | |
18 | LTC | 109.3 | + 1.15% | 110 | 106.75 | $ 40.46M | $ 8,232,866,241.39 | |
19 | SHIB | 0.00001315 | + 0.46% | 0.00001319 | 0.0000129 | $ 8.78M | $ 7,701,448,455.82 | |
20 | AETHUSDT | 1 | - 0% | 1.0001 | 1 | $ 156.19K | $ 7,050,878,484.55 | |
21 | WBT | 43.8726 | + 0.4% | 43.8736 | 43.5453 | $ 1.9M | $ 6,295,327,416.91 | |
22 | UNI | 10.487 | + 3.25% | 10.5024 | 10.0078 | $ 16.14M | $ 6,100,968,077.2 | |
23 | DOT | 3.9122 | - 0.08% | 3.9243 | 3.8207 | $ 38.38M | $ 5,953,890,925.07 | |
24 | XMR | 316.68 | + 0.03% | 319.9 | 311.69 | $ 25.24M | $ 5,833,782,813.31 | |
25 | PEPE | 0.00001157 | + 0.69% | 0.0000116 | 0.00001125 | $ 27.87M | $ 4,820,339,640.75 | |
26 | AAVE | 284.2259 | + 0.55% | 285.7845 | 278.4001 | $ 35.49M | $ 4,306,074,019.66 | |
27 | DAI | 1.0001 | - 0.07% | 1.0023 | 1.0001 | $ 7M | $ 3,765,886,492.1 | |
28 | ENA | 0.58896 | + 0.71% | 0.59089 | 0.55388 | $ 5.21M | $ 3,679,745,343.75 | |
29 | NEAR | 2.7159 | + 0.09% | 2.7425 | 2.6581 | $ 286.72K | $ 3,361,660,826.49 | |
30 | ETC | 21.8663 | + 0.37% | 22.0357 | 21.4107 | $ 227.9K | $ 3,337,297,779.3 | |
31 | ONDO | 0.960915 | + 0.2% | 0.96738 | 0.939244 | $ 2.27M | $ 3,022,801,516.45 | |
32 | ICP | 5.47 | - 0% | 5.5 | 5.36 | $ 1.1M | $ 2,927,363,478.8 | |
33 | APT | 4.5851 | + 0.05% | 4.5944 | 4.4538 | $ 2.45M | $ 2,897,369,555.32 | |
34 | MNT | 0.7677 | - 0.22% | 0.77 | 0.7568 | $ 3.31M | $ 2,587,622,721.52 | |
35 | PENGU | 0.03786 | + 0.05% | 0.03855 | 0.03685 | $ 2.36M | $ 2,386,180,635.58 | |
36 | ALGO | 0.2618 | + 0.89% | 0.2627 | 0.2552 | $ 3.29M | $ 2,252,418,025.59 | |
37 | USD1 | 0.9993 | + 0.04% | 0.9998 | 0.998 | $ 3.89M | $ 2,199,659,729.7 | |
38 | ARB | 0.4254 | + 0.54% | 0.4295 | 0.4149 | $ 7.59M | $ 2,180,611,459.34 | |
39 | ATOM | 4.5834 | - 0.43% | 4.65 | 4.5202 | $ 32.28M | $ 2,119,456,821.75 | |
40 | VET | 0.025336 | + 2.44% | 0.025429 | 0.024406 | $ 4.94M | $ 2,118,155,504.35 | |
41 | GT | 17.6047 | - 0.44% | 17.7378 | 17.4093 | $ 1.25M | $ 2,111,785,616.64 | |
42 | HTX | 0.05226 | + 3.34% | 0.052277 | 0.052171 | $ 84.71M | $ 2,059,156,750.41 | |
43 | RENDER | 3.9197 | - 0.69% | 3.9734 | 3.8304 | $ 4.09M | $ 2,037,023,255.54 | |
44 | POL | 0.2223 | + 0.45% | 0.2236 | 0.2176 | $ 9.71M | $ 1,993,815,467.67 | |
45 | WLD | 1.082 | + 0.19% | 1.085 | 1.052 | $ 1.41M | $ 1,948,357,579.45 | |
46 | TRUMP | 9.488 | + 1.37% | 9.5105 | 9.2054 | $ 61.24M | $ 1,870,513,528.03 | |
47 | SEI | 0.3188 | - 0.87% | 0.3255 | 0.313 | $ 790.42K | $ 1,857,694,124.82 | |
48 | FIL | 2.5764 | + 0.06% | 2.5896 | 2.5154 | $ 45.66M | $ 1,755,409,892.54 | |
49 | BONK | 0.00002916 | - 4.53% | 0.00003059 | 0.00002776 | $ 24.1M | $ 1,711,510,324.54 | |
50 | IP | 5.6596 | + 1.29% | 5.9775 | 5.5873 | $ 4.04M | $ 1,654,500,517.11 |
거래 쌍 | 최신 가격 | 변동률 |
|---|---|---|
CXT | 0.0284 | + 12.32% |
ZRC | 0.03827 | + 5.34% |
SNAKES | 0.040905 | + 3.96% |
ATM | 1.5665 | + 3.35% |
FHE | 0.05804 | + 2.67% |
SNS | 0.002055 | + 2.58% |
VINE | 0.1302 | + 2.17% |
HOME | 0.03515 | + 1.97% |
RESOLV | 0.2093 | + 1.85% |
GOR | 0.021927 | + 1.84% |
JUV | 1.0253 | + 1.34% |
TOMI | 0.000541 | + 1.29% |
SWAP | 0.0961 | + 1.25% |
GRIFT | 0.00307 | + 1.19% |
KERNEL | 0.2003 | + 1.09% |
M | 0.347009 | + 1.08% |
NEIROETH | 0.1341 | + 0.97% |
ALU | 0.005704 | + 0.93% |
XION | 1.2161 | + 0.85% |
SYRUP | 0.4688 | + 0.82% |
PROPY | 0.8327 | + 0.78% |
AITECH | 0.04053 | + 0.76% |
REZ | 0.0137 | + 0.73% |
TANSSI | 0.055084 | + 0.67% |
RED | 0.3873 | + 0.67% |
KNC | 0.4666 | + 0.6% |
SPK | 0.104303 | + 0.59% |
PLUME | 0.09691 | + 0.58% |
SOLV | 0.04391 | + 0.58% |
STO | 0.09339 | + 0.57% |
ZCX | 0.0343 | + 0.57% |
ALI | 0.005784 | + 0.56% |
OG | 5.2214 | + 0.55% |
ATH | 0.03538 | + 0.55% |
BOBBSC | 0.07575 | + 0.53% |
CVX | 4.3995 | + 0.52% |
XTER | 0.09446 | + 0.5% |
OBOL | 0.1318 | + 0.49% |
ALCH | 0.15593 | + 0.48% |
HOUSE | 0.013517 | + 0.48% |
TST | 0.0411 | + 0.48% |
CAT | 0.00001064 | + 0.47% |
ARC | 0.0229 | + 0.44% |
GORK | 0.007167 | + 0.43% |
INIT | 0.4149 | + 0.43% |
PENDLE | 4.4626 | + 0.43% |
BANANAS31 | 0.007701 | + 0.42% |
ENS | 28.8084 | + 0.42% |
URO | 0.00203 | + 0.41% |
IP | 5.6596 | + 0.41% |