BTC/USDT
113255≈￥ 805243.05
- 1.23%
ETH/USDT
3996.98≈￥ 28418.5278
- 2.43%
HTX/USDT
0.051859≈￥ 0.00001322
- 0.96%
SOL/USDT
194.8142≈￥ 1385.128962
- 2.02%
BNB/USDT
1103.99≈￥ 7849.3689
- 2.78%
# | 거래 쌍 | 최신 가격 | 변동률 | 최고가 | 최저가 | 24시간 거래량 | 시가총액 | 7일 추세 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 113255 | - 1.23% | 115573.2 | 112205 | $ 364.08M | $ 2,286,895,191,135.17 | |
2 | ETH | 3996.98 | - 2.43% | 4150.77 | 3933 | $ 104.6M | $ 495,399,858,641.53 | |
3 | XRP | 2.60876 | - 1.03% | 2.67918 | 2.56745 | $ 123.88M | $ 158,520,639,524.28 | |
4 | BNB | 1103.99 | - 2.78% | 1190 | 1073.61 | $ 73.89M | $ 156,686,959,751.11 | |
5 | SOL | 194.8142 | - 2.02% | 201.2224 | 190.404 | $ 95.5M | $ 109,424,570,420.46 | |
6 | USDC | 0.9997 | - 0.02% | 0.9999 | 0.9997 | $ 19.48M | $ 76,160,134,715.24 | |
7 | DOGE | 0.1936 | - 3.05% | 0.202493 | 0.19005 | $ 58.47M | $ 30,334,605,950.37 | |
8 | TRX | 0.295534 | - 1.14% | 0.2998 | 0.29328 | $ 110.46M | $ 28,311,295,638.44 | |
9 | ADA | 0.647084 | - 2.56% | 0.6716 | 0.635678 | $ 53.88M | $ 24,329,212,508.67 | |
10 | STETH | 4172.07 | + 0.03% | 4567.57 | 3855.45 | $ 1.01M | $ 14,548,115,665.44 | |
11 | LINK | 17.8865 | - 2.71% | 18.6713 | 17.4467 | $ 75.86M | $ 12,853,676,444.99 | |
12 | BCH | 562.51 | + 0.06% | 565.3 | 550.11 | $ 88.98M | $ 11,224,212,969.34 | |
13 | XLM | 0.319118 | - 2.06% | 0.329167 | 0.313845 | $ 52.68M | $ 10,437,831,719.45 | |
14 | TON | 2.2328 | - 1.31% | 2.2842 | 2.1932 | $ 49.85M | $ 10,128,172,107.06 | |
15 | SUI | 2.509 | - 3.3% | 2.6186 | 2.4623 | $ 54.17M | $ 9,434,183,111.86 | |
16 | HBAR | 0.19638 | - 3.28% | 0.203905 | 0.192852 | $ 133.2M | $ 8,604,632,079.04 | |
17 | AVAX | 19.5123 | - 2.47% | 20.1981 | 19.1644 | $ 30.12M | $ 8,544,693,529.99 | |
18 | LTC | 97.43 | - 1.69% | 100.08 | 95.37 | $ 107.24M | $ 7,602,643,135.24 | |
19 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 17.27M | $ 6,388,762,662.47 | |
20 | WBT | 42.5591 | - 1.42% | 43.4143 | 42.3102 | $ 15.54M | $ 6,219,002,250.25 | |
21 | XMR | 337.99 | + 0.75% | 344.93 | 331.72 | $ 36.37M | $ 6,200,688,552.94 | |
22 | SHIB | 0.00001012 | - 1.36% | 0.00001034 | 0.05997 | $ 5.14M | $ 6,045,658,330.36 | |
23 | MNT | 1.6083 | - 1.92% | 1.6517 | 1.5727 | $ 4M | $ 5,345,237,672.39 | |
24 | ZEC | 318.39 | - 2.71% | 327.27 | 308.03 | $ 4.22M | $ 5,306,407,876.08 | |
25 | DOT | 3.048 | - 2.76% | 3.1688 | 2.9904 | $ 25.15M | $ 4,780,375,248.52 | |
26 | DAI | 1.0003 | - 0.02% | 1.0016 | 1 | $ 20.4M | $ 4,667,427,434.34 | |
27 | UNI | 6.3588 | - 2.61% | 6.6076 | 6.2517 | $ 22.49M | $ 3,929,561,234.36 | |
28 | AAVE | 228.9459 | - 2.1% | 237.3046 | 222.286 | $ 21.15M | $ 3,577,196,724.57 | |
29 | WLFI | 0.1374 | - 3.78% | 0.1438 | 0.1339 | $ 14.98M | $ 3,513,600,558.61 | |
30 | ENA | 0.46184 | - 3.59% | 0.48211 | 0.45887 | $ 2.04M | $ 3,442,227,812.5 | |
31 | PEPE | 0.0569775 | - 2.87% | 0.0572797 | 0.05683 | $ 33.66M | $ 3,029,443,379.7 | |
32 | NEAR | 2.243 | - 3.4% | 2.348 | 2.2031 | $ 14.05M | $ 2,973,499,598.39 | |
33 | USD1 | 1.0006 | - 0.03% | 1.0019 | 1.0003 | $ 1.7M | $ 2,945,327,466.3 | |
34 | PYUSD | 0.9993 | - 0.07% | 1 | 0.9993 | $ 2.19M | $ 2,766,024,112.95 | |
35 | ETC | 15.934 | - 2.57% | 16.412 | 15.664 | $ 82.46K | $ 2,514,868,088.02 | |
36 | APT | 3.3548 | - 2.79% | 3.4898 | 3.3085 | $ 1.29M | $ 2,486,502,258.41 | |
37 | ONDO | 0.729688 | - 2.23% | 0.752828 | 0.715931 | $ 16.86M | $ 2,363,037,704.55 | |
38 | M | 2.271031 | + 0.14% | 2.288251 | 2.203921 | $ 2.22M | $ 2,354,842,055.87 | |
39 | ASTER | 1.0804 | - 1.91% | 1.156 | 1.072 | $ 5.08M | $ 2,225,523,100 | |
40 | POL | 0.1951 | - 2.45% | 0.2016 | 0.1911 | $ 19.06M | $ 2,105,996,505.68 | |
41 | XAUT | 3946.72 | - 0.61% | 3974.81 | 3926.72 | $ 7.4M | $ 2,068,705,758.75 | |
42 | WLD | 0.871 | - 3.11% | 0.909 | 0.853 | $ 984.96K | $ 2,034,493,487.28 | |
43 | ARB | 0.3146 | - 3.29% | 0.3302 | 0.3074 | $ 16.02M | $ 1,797,261,501.37 | |
44 | GT | 14.9138 | - 0.69% | 15.0503 | 14.4701 | $ 1.38M | $ 1,762,396,647.96 | |
45 | HTX | 0.051859 | - 0.96% | 0.05188 | 0.05184 | $ 13.84M | $ 1,744,960,345.35 | |
46 | ICP | 3.09 | - 3.13% | 3.2 | 3.03 | $ 809.75K | $ 1,720,513,414.04 | |
47 | PUMP | 0.004667 | - 2.97% | 0.004843 | 0.004461 | $ 12.56M | $ 1,702,032,000 | |
48 | IP | 5.0171 | - 3.61% | 5.2334 | 4.9609 | $ 5.42M | $ 1,679,446,050.34 | |
49 | ALGO | 0.1856 | - 2.32% | 0.1919 | 0.1815 | $ 43.53M | $ 1,671,675,167.6 | |
50 | ATOM | 3.0963 | - 2.19% | 3.2125 | 3.0347 | $ 21.28M | $ 1,506,141,204.09 |
거래 쌍 | 최신 가격 | 변동률 |
|---|---|---|
PBUX | 0.000162 | + 11.9% |
BFI | 0.000694 | + 10.95% |
MEMEFI | 0.001056 | + 6.51% |
PALU | 0.030954 | + 4.31% |
MOVR | 3.5225 | + 3.26% |
LVVA | 0.003322 | + 2.96% |
PUFFER | 0.1237 | + 2.71% |
WALLET | 0.022493 | + 2.65% |
MAVIA | 0.1262 | + 2.55% |
VIRTUAL | 1.5235 | + 2.29% |
ROOT | 0.000915 | + 1.84% |
NULS | 0.0044 | + 1.83% |
CTXC | 0.0511 | + 1.55% |
OBOL | 0.093 | + 1.38% |
GOMINING | 0.39733 | + 1.17% |
SYLO | 0.0000913 | + 1.12% |
TRUMP | 7.0305 | + 1.05% |
FB | 0.4259 | + 1.04% |
BANK | 0.090789 | + 0.98% |
NODEOPS | 0.05372 | + 0.96% |
JOE | 0.1147 | + 0.94% |
NUM | 0.0106 | + 0.92% |
GIGGLE | 166.57 | + 0.87% |
EDGEN | 0.00561 | + 0.87% |
BETH | 3977.55 | + 0.84% |
FURY | 0.01852 | + 0.78% |
ES | 0.1073 | + 0.75% |
USDWON | 0.000271 | + 0.74% |
AIXBT | 0.0801 | + 0.73% |
HIPPO | 0.001649 | + 0.72% |
PSG | 1.1729 | + 0.69% |
B2 | 1.256 | + 0.68% |
ENJ | 0.0428 | + 0.68% |
HOLOWORLD | 0.14868 | + 0.67% |
CAMP | 0.013284 | + 0.64% |
COOKIE | 0.091 | + 0.64% |
BABYDOGE | 0.09994 | + 0.59% |
UFD | 0.019992 | + 0.59% |
APR | 0.3635 | + 0.59% |
ROCK | 0.00130061 | + 0.58% |
DELOREAN | 0.002508 | + 0.57% |
NPC | 0.013455 | + 0.55% |
币安人生 | 0.2478 | + 0.54% |
HPOS10I | 0.061958 | + 0.52% |
GOR | 0.008112 | + 0.52% |
SUSHI | 0.519 | + 0.51% |
XAN | 0.04122 | + 0.5% |
APE | 0.4213 | + 0.49% |
BAND | 0.5196 | + 0.48% |
ZBCN | 0.0038528 | + 0.47% |