BTC/USDT
61689.64≈￥ 417638.8628
+ 0.9%
ETH/USDT
1639.12≈￥ 11096.8424
+ 0.16%
HTX/USDT
0.051718≈￥ 0.00001163
+ 0.06%
SOL/USDT
64.8314≈￥ 438.908578
+ 0.57%
BNB/USDT
593.75≈￥ 4019.6875
+ 0.87%
# | 거래 쌍 | 최신 가격 | 변동률 | 최고가 | 최저가 | 24시간 거래량 | 시가총액 | 7일 추세 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 61719.9 | + 0.95% | 62264.52 | 60793.79 | $ 80.46M | $ 1,224,915,844,860.71 | |
2 | ETH | 1638.94 | + 0.14% | 1663.64 | 1614.09 | $ 26.93M | $ 197,426,595,482.45 | |
3 | BNB | 594.03 | + 0.92% | 599.45 | 585.73 | $ 20.12M | $ 79,242,238,223.3 | |
4 | USDC | 1.0005 | + 0.02% | 1.0006 | 1.0003 | $ 8.92M | $ 76,029,968,906.53 | |
5 | XRP | 1.13602 | + 0.75% | 1.14681 | 1.11782 | $ 3.01M | $ 70,110,979,488.89 | |
6 | SOL | 64.8314 | + 0.57% | 66.4285 | 63.6812 | $ 1.52M | $ 37,353,192,647.66 | |
7 | TRX | 0.322621 | + 0.16% | 0.323927 | 0.321442 | $ 11.24M | $ 30,539,201,224.78 | |
8 | HYPE | 57.7888 | - 1.92% | 59.6351 | 57.4707 | $ 32.52M | $ 14,945,226,825.49 | |
9 | DOGE | 0.084586 | + 0.47% | 0.085671 | 0.083333 | $ 1M | $ 13,002,940,984.18 | |
10 | USDS | 0.9984 | - 0% | 0.9991 | 0.9976 | $ 895.21K | $ 10,639,342,104.67 | |
11 | RAIN | 0.012659 | - 0.38% | 0.01287 | 0.01253 | $ 11.5M | $ 7,920,727,765.29 | |
12 | TON | 1.7044 | - 0.03% | 1.7311 | 1.6767 | $ 4.52M | $ 7,614,807,077.8 | |
13 | ZEC | 410.63 | - 0.21% | 440 | 406 | $ 17.98M | $ 6,894,242,026.37 | |
14 | XLM | 0.192365 | - 1.48% | 0.197513 | 0.19127 | $ 2.51M | $ 6,560,687,451.25 | |
15 | CC | 0.1615 | - 1.46% | 0.1649 | 0.1611 | $ 6.94M | $ 6,335,248,440.02 | |
16 | ADA | 0.165084 | + 1.4% | 0.169592 | 0.160906 | $ 1.82M | $ 6,058,270,847.46 | |
17 | XMR | 310.61 | - 0.5% | 314.65 | 305 | $ 16.39M | $ 5,875,080,201.52 | |
18 | STETH | 1729.15 | + 3.81% | 1730.03 | 1633 | $ 2.68M | $ 5,810,450,216.16 | |
19 | LINK | 7.8154 | + 1.19% | 7.9287 | 7.6516 | $ 21.44M | $ 5,607,831,231.9 | |
20 | WBT | 51.0376 | + 17.34% | 51.497 | 43.4562 | $ 42.41M | $ 5,150,147,373.34 | |
21 | USDE | 0.9983 | - 0% | 0.9989 | 0.9971 | $ 917.4K | $ 4,482,483,930.48 | |
22 | BCH | 204.75 | + 0.43% | 207.72 | 201.69 | $ 451.47K | $ 4,075,590,621.36 | |
23 | M | 2.959735 | - 0.77% | 2.99584 | 2.925213 | $ 7.96M | $ 3,865,687,171.14 | |
24 | HBAR | 0.079151 | - 0% | 0.080245 | 0.078649 | $ 3.01M | $ 3,432,840,407.75 | |
25 | LTC | 42.98 | + 2.31% | 43.49 | 41.92 | $ 5.36M | $ 3,247,797,655.89 | |
26 | SUI | 0.7457 | - 0.9% | 0.77 | 0.7355 | $ 5.35M | $ 3,036,805,667.69 | |
27 | PYUSD | 1.0006 | - 0.2% | 1.0051 | 1.0005 | $ 9.11M | $ 2,844,627,705.68 | |
28 | AVAX | 6.6214 | + 1.38% | 6.6983 | 6.4469 | $ 1.18M | $ 2,817,009,806.31 | |
29 | SHIB | 0.05466 | + 0.87% | 0.05471 | 0.05458 | $ 220.3K | $ 2,722,303,618.04 | |
30 | NEAR | 2.1522 | + 3.7% | 2.2589 | 2.0338 | $ 4.65M | $ 2,672,247,963.53 | |
31 | XAUT | 4226.26 | - 0.7% | 4264.73 | 4219.18 | $ 18.51M | $ 2,608,882,242.18 | |
32 | AETHUSDT | 1.0003 | - 0% | 1.0003 | 1.0003 | $ 28.41M | $ 2,425,611,072.05 | |
33 | ONDO | 0.357131 | + 0.13% | 0.367823 | 0.347507 | $ 3.81M | $ 1,739,612,197.62 | |
34 | MNT | 0.5289 | + 0.65% | 0.5326 | 0.5227 | $ 10.86M | $ 1,736,676,615.78 | |
35 | WLD | 0.505 | + 1.2% | 0.532 | 0.485 | $ 1.92M | $ 1,693,345,214.39 | |
36 | ASTER | 0.6205 | + 1.03% | 0.6252 | 0.6085 | $ 4.74M | $ 1,598,751,166.14 | |
37 | DOT | 0.9559 | + 1.36% | 0.9692 | 0.9146 | $ 553.52K | $ 1,588,575,090.19 | |
38 | HTX | 0.051718 | + 0.06% | 0.051725 | 0.051712 | $ 39.48M | $ 1,554,194,351.55 | |
39 | UNI | 2.4706 | + 0.17% | 2.5124 | 2.4403 | $ 795.9K | $ 1,534,085,781 | |
40 | USDD | 1.00001 | + 0% | 1.00001 | 0.99999 | $ 19.09M | $ 1,363,747,032 | |
41 | SKY | 0.055966 | + 0.21% | 0.056517 | 0.05542 | $ 2.87M | $ 1,300,067,748.27 | |
42 | BEAT | 4.5767 | + 1.61% | 4.8017 | 4.4275 | $ 6.56M | $ 1,290,775,490.35 | |
43 | ICP | 2.28 | + 0.88% | 2.3 | 2.24 | $ 243.92K | $ 1,254,898,736.23 | |
44 | PEPE | 0.0527641 | + 1.06% | 0.052807 | 0.0527111 | $ 113.54K | $ 1,150,425,184.35 | |
45 | ETC | 7.0177 | + 0.87% | 7.0728 | 6.8888 | $ 1.49M | $ 1,087,149,873.67 | |
46 | MORPHO | 1.8986 | + 0.12% | 2.0013 | 1.8386 | $ 2.73M | $ 950,712,567.66 | |
47 | AAVE | 62.3336 | + 3.4% | 62.3669 | 59.9487 | $ 38.65K | $ 915,136,167.29 | |
48 | ATOM | 1.7728 | - 0.82% | 1.7988 | 1.7225 | $ 534.49K | $ 910,355,871.36 | |
49 | KAS | 0.030178 | - 0.05% | 0.032602 | 0.030082 | $ 8.48M | $ 830,114,235.81 | |
50 | RENDER | 1.6196 | + 2.05% | 1.636 | 1.5693 | $ 582.65K | $ 824,127,418.77 |
거래 쌍 | 최신 가격 | 변동률 |
|---|---|---|
SXP | 0.000209 | + 110.95% |
MPLX | 0.0188 | + 9.3% |
HPOS10I | 0.013451 | + 6.63% |
MET | 0.1011 | + 6.55% |
CLAWNCH | 0.05915 | + 6.19% |
ES | 0.0471 | + 3.85% |
HOUSE | 0.001685 | + 3.76% |
GAIN | 0.00139 | + 2.96% |
CLANKER | 13.9554 | + 2.95% |
PANTHER | 0.00455 | + 2.92% |
XION | 0.1146 | + 2.89% |
CAMP | 0.00092 | + 2.77% |
SENT | 0.016331 | + 2.62% |
SPELL | 0.000121 | + 2.5% |
MEMEFI | 0.000125 | + 2.48% |
AO | 2.08 | + 2.39% |
EDGEN | 0.00123 | + 2.38% |
FORTH | 0.1931 | + 1.55% |
AWE | 0.05368 | + 1.43% |
WELL | 0.003793 | + 1.37% |
GRIFFAIN | 0.0078 | + 1.28% |
BICO | 0.0183 | + 1.26% |
SWTCH | 0.001231 | + 1.15% |
AZTEC | 0.014904 | + 1.12% |
HIPPO | 0.000185 | + 1.09% |
SOLV | 0.00331 | + 0.91% |
BLUE | 0.0113 | + 0.88% |
VELO | 0.003352 | + 0.78% |
HOME | 0.0324 | + 0.73% |
ACTSOL | 0.00976 | + 0.73% |
CRV | 0.1998 | + 0.66% |
BASED | 0.063121 | + 0.64% |
DRIFT | 0.0158 | + 0.64% |
1INCH | 0.070406 | + 0.61% |
L3 | 0.00669 | + 0.61% |
SOMI | 0.1111 | + 0.57% |
PONKE | 0.025753 | + 0.57% |
SCR | 0.0329 | + 0.56% |
UP | 0.059418 | + 0.55% |
INIT | 0.0571 | + 0.52% |
CTA | 0.00605 | + 0.49% |
MUBARAK | 0.01046 | + 0.48% |
ELSA | 0.0433 | + 0.47% |
CUDIS | 0.005396 | + 0.46% |
ESP | 0.0673 | + 0.45% |
MTL | 0.1986 | + 0.44% |
RAD | 0.2066 | + 0.43% |
NIGHT | 0.03089 | + 0.43% |
POWR | 0.0485 | + 0.42% |