BTC/USDT
61543.56≈￥ 417880.7724
- 0.09%
ETH/USDT
1697.08≈￥ 11523.1732
+ 0.09%
HTX/USDT
0.051668≈￥ 0.00001133
+ 0.12%
SOL/USDT
80.404≈￥ 545.94316
- 0.49%
BNB/USDT
557.01≈￥ 3782.0979
- 0.98%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 61514.99 | - 0.13% | 61928.25 | 61115.91 | $ 108.3M | $ 1,233,153,662,098.55 | |
2 | ETH | 1696.04 | + 0.03% | 1705.73 | 1685.25 | $ 61.19M | $ 204,184,239,567.9 | |
3 | BNB | 556.64 | - 1.05% | 564 | 556.64 | $ 8.35M | $ 75,697,989,138.04 | |
4 | USDC | 1.0003 | - 0.01% | 1.0008 | 0.9998 | $ 3.32M | $ 73,355,247,399.09 | |
5 | XRP | 1.07835 | - 1.42% | 1.09389 | 1.07284 | $ 862.36K | $ 67,923,536,143.81 | |
6 | SOL | 80.5581 | - 0.29% | 81.2126 | 80.1475 | $ 2.75M | $ 46,899,637,401.41 | |
7 | TRX | 0.317377 | - 0.36% | 0.318847 | 0.315556 | $ 6.35M | $ 30,208,024,677.43 | |
8 | HYPE | 65.542 | + 0.22% | 67.0437 | 64.9966 | $ 8.44M | $ 16,510,567,341.06 | |
9 | DOGE | 0.073967 | - 0.79% | 0.074767 | 0.073915 | $ 2.08M | $ 11,548,100,458.05 | |
10 | USDS | 1.0005 | - 0% | 1.001 | 1.0002 | $ 574.62K | $ 10,012,520,795.91 | |
11 | RAIN | 0.015525 | - 0.06% | 0.015603 | 0.015459 | $ 6.54M | $ 9,649,753,765.92 | |
12 | ZEC | 430.27 | - 1.36% | 442.06 | 429.83 | $ 7.24M | $ 7,321,408,416.65 | |
13 | XLM | 0.196244 | - 1.69% | 0.201313 | 0.19611 | $ 1.95M | $ 6,778,910,619.48 | |
14 | WBT | 55.0565 | - 0.17% | 55.677 | 53.7291 | $ 4.59M | $ 6,523,700,680.35 | |
15 | ADA | 0.1606 | - 0.05% | 0.162348 | 0.158864 | $ 1.66M | $ 5,980,067,024.18 | |
16 | STETH | 1694.47 | - 1.46% | 1749.98 | 1656.91 | $ 1.11M | $ 5,947,727,190.24 | |
17 | XMR | 317.9 | + 1.56% | 319.99 | 312.85 | $ 7.16M | $ 5,876,303,066.27 | |
18 | LINK | 7.7025 | - 1.04% | 7.8161 | 7.7024 | $ 13.39M | $ 5,816,776,510.04 | |
19 | CC | 0.1396 | + 0.94% | 0.14 | 0.1364 | $ 1.94M | $ 5,411,860,275.84 | |
20 | USDE | 0.9993 | + 0.01% | 0.9994 | 0.9992 | $ 1.24M | $ 4,448,030,921.14 | |
21 | GRAM | 1.6834 | + 2.66% | 1.83 | 1.6115 | $ 109.28K | $ 4,420,761,942.88 | |
22 | BCH | 219.86 | + 1.03% | 222.93 | 216.23 | $ 1.65M | $ 4,335,719,421.9 | |
23 | LTC | 43.34 | - 0% | 43.78 | 43.18 | $ 8.28M | $ 3,344,173,037.77 | |
24 | HBAR | 0.072069 | - 3.01% | 0.0746 | 0.071378 | $ 3.95M | $ 3,226,864,015.95 | |
25 | SUI | 0.7311 | - 1.31% | 0.7418 | 0.7308 | $ 7.74M | $ 2,994,269,655.66 | |
26 | AVAX | 6.8009 | + 0.19% | 6.8079 | 6.7411 | $ 2.26M | $ 2,922,707,582.4 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0005 | 1.0001 | $ 428.62K | $ 2,748,987,203.19 | |
28 | PYUSD | 1.0024 | + 0.04% | 1.0025 | 1.002 | $ 3.31M | $ 2,704,156,499.28 | |
29 | SHIB | 0.05426 | - 0.93% | 0.05432 | 0.05424 | $ 225.31K | $ 2,533,745,504.55 | |
30 | XAUT | 4117.67 | - 0.11% | 4122.15 | 4096.05 | $ 5.33M | $ 2,524,281,935.98 | |
31 | NEAR | 1.9201 | + 0.27% | 1.9488 | 1.9043 | $ 5.39M | $ 2,482,196,605.03 | |
32 | M | 1.421358 | - 14.28% | 1.75 | 1.31335 | $ 2.53M | $ 2,227,725,907.34 | |
33 | UNI | 3.1547 | - 0.4% | 3.2799 | 3.149 | $ 2.93M | $ 1,959,549,749.77 | |
34 | ASTER | 0.6366 | + 0.05% | 0.6377 | 0.6323 | $ 3.89M | $ 1,715,247,951.63 | |
35 | ONDO | 0.326121 | - 1.96% | 0.333738 | 0.326071 | $ 1.87M | $ 1,618,117,528.64 | |
36 | HTX | 0.051668 | + 0.12% | 0.051694 | 0.051648 | $ 56.42M | $ 1,508,003,260.68 | |
37 | MNT | 0.4357 | - 0.71% | 0.4401 | 0.4351 | $ 4.5M | $ 1,447,395,627.87 | |
38 | DOT | 0.8385 | - 1.48% | 0.8536 | 0.8385 | $ 673.2K | $ 1,435,836,481.22 | |
39 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.27M | $ 1,389,617,596 | |
40 | WLD | 0.398 | + 3.92% | 0.403 | 0.381 | $ 3.47M | $ 1,342,579,974.07 | |
41 | SKY | 0.059217 | + 4.88% | 0.059277 | 0.055835 | $ 3.46M | $ 1,314,643,063.55 | |
42 | AAVE | 86.2329 | - 0.63% | 87.708 | 86.2329 | $ 34.77K | $ 1,308,174,445.56 | |
43 | ICP | 2.18 | - 0.46% | 2.2 | 2.17 | $ 591.67K | $ 1,213,731,678.74 | |
44 | ETC | 7.0704 | - 0.71% | 7.151 | 7.0634 | $ 1.47M | $ 1,114,970,514.88 | |
45 | MORPHO | 1.9935 | - 6.79% | 2.1465 | 1.9935 | $ 1.47M | $ 1,091,141,321.22 | |
46 | PEPE | 0.0524285 | - 0.49% | 0.0524451 | 0.052418 | $ 36.17K | $ 1,025,968,254.75 | |
47 | BEAT | 3.1419 | + 7.67% | 3.147 | 2.7816 | $ 1.79M | $ 906,677,084.71 | |
48 | KAS | 0.030543 | - 1.62% | 0.031608 | 0.030543 | $ 2.39M | $ 855,223,960.62 | |
49 | RENDER | 1.5726 | - 0.37% | 1.5945 | 1.5687 | $ 798.56K | $ 825,522,044.77 | |
50 | STABLE | 0.034955 | + 2.46% | 0.035315 | 0.033528 | $ 2.39M | $ 822,093,855.52 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WAR | 0.000594 | + 12.5% |
CLAWD | 0.00001172 | + 6.81% |
CAMP | 0.000789 | + 6.39% |
AVL | 0.02176 | + 5.56% |
BIRB | 0.0913 | + 5.13% |
TLM | 0.001668 | + 4.62% |
CLAWNCH | 0.05674 | + 3.73% |
BRETT | 0.00538 | + 3.72% |
MOLT | 0.05623 | + 3.6% |
USDR | 5.9 | + 0% |
OPN | 0.0671 | + 3.05% |
IR | 0.0143 | + 2.8% |
SQD | 0.0329 | + 2.42% |
BONE | 0.0441 | + 2.09% |
WAVES | 0.261 | + 2% |
M | 1.421358 | + 1.85% |
LINEA | 0.002421 | + 1.56% |
COQ | 0.07791 | + 1.54% |
DODO | 0.0186 | + 1.52% |
MOCA | 0.00904 | + 1.51% |
MPLX | 0.0207 | + 1.48% |
HOLOWORLD | 0.06444 | + 1.34% |
STO | 0.04665 | + 1.26% |
CORE | 0.02639 | + 1.25% |
QUICK | 0.007459 | + 1.19% |
SKYAI | 0.08101 | + 1.14% |
RE | 0.6863 | + 1.04% |
EIGEN | 0.2054 | + 1.03% |
HPOS10I | 0.01266 | + 1.02% |
MIRA | 0.0434 | + 0.97% |
AURORA | 0.02464 | + 0.94% |
OBOL | 0.003848 | + 0.9% |
REEF | 0.00005476 | + 0.89% |
WMTX | 0.0349 | + 0.86% |
MCRT | 0.0000677 | + 0.85% |
RENDER | 1.5726 | + 0.82% |
OPG | 0.1287 | + 0.73% |
ATM | 2.4012 | + 0.72% |
ID | 0.0338 | + 0.63% |
VSN | 0.03225 | + 0.62% |
BANANA | 3.1006 | + 0.61% |
SOPH | 0.005 | + 0.6% |
NYM | 0.0176 | + 0.57% |
AIOZ | 0.0542 | + 0.57% |
ANIME | 0.002689 | + 0.56% |
ELIZAOS | 0.000543 | + 0.55% |
SNX | 0.2289 | + 0.53% |
ELF | 0.0585 | + 0.51% |
WARD | 0.008591 | + 0.51% |