BTC/USDT
77058.06≈￥ 517059.5826
- 0.26%
ETH/USDT
2467.91≈￥ 16559.6761
+ 1.13%
HTX/USDT
0.051692≈￥ 0.00001135
- 0%
SOL/USDT
99.4911≈￥ 667.585281
- 0.23%
BNB/USDT
713.11≈￥ 4784.9681
+ 0.68%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77107.61 | - 0.2% | 77536.4 | 76500 | $ 449.34M | $ 1,548,619,736,517.24 | |
2 | ETH | 2470.47 | + 1.23% | 2482.67 | 2430.99 | $ 80.99M | $ 297,566,798,665.74 | |
3 | BNB | 713.48 | + 0.73% | 717.61 | 705.51 | $ 1.17M | $ 94,286,291,252.69 | |
4 | XRP | 1.34846 | - 0.6% | 1.36296 | 1.3301 | $ 1.95M | $ 84,977,392,701.26 | |
5 | USDC | 1.0002 | - 0.01% | 1.0007 | 1.0001 | $ 6.3M | $ 74,512,854,679.63 | |
6 | SOL | 99.4978 | - 0.23% | 100.407 | 98.5401 | $ 16.8M | $ 58,369,111,681.69 | |
7 | TRX | 0.338562 | - 0.13% | 0.341131 | 0.338137 | $ 7.87M | $ 32,177,458,257.15 | |
8 | HYPE | 79.792 | - 1.06% | 80.9337 | 78.2732 | $ 931.39K | $ 20,287,325,250.65 | |
9 | ZEC | 1105.16 | - 5.24% | 1167.53 | 1053.51 | $ 1.89M | $ 19,669,470,955.16 | |
10 | DOGE | 0.083726 | + 0.03% | 0.084323 | 0.082604 | $ 957.87K | $ 13,007,734,956.33 | |
11 | RAIN | 0.01572 | - 1.35% | 0.016046 | 0.015681 | $ 8.1M | $ 11,065,835,809.69 | |
12 | USDS | 0.9953 | - 0.01% | 0.9954 | 0.9952 | $ 16.19K | $ 9,680,231,958.97 | |
13 | XMR | 511.42 | + 1.05% | 520.51 | 501.43 | $ 10.9M | $ 9,527,625,161.47 | |
14 | LINK | 11.4598 | - 1.43% | 11.712 | 11.4064 | $ 776.63K | $ 8,680,054,336.85 | |
15 | STETH | 2429.65 | + 1.37% | 2475.92 | 2348.99 | $ 1.05M | $ 8,356,735,797.12 | |
16 | ADA | 0.205729 | - 2.02% | 0.211293 | 0.204523 | $ 1.33M | $ 7,826,337,099.11 | |
17 | XLM | 0.17572 | - 1.1% | 0.180888 | 0.174391 | $ 957.06K | $ 6,169,485,350.84 | |
18 | BCH | 226.91 | + 0.26% | 229.65 | 222.52 | $ 3M | $ 4,540,353,849.39 | |
19 | USDE | 0.999 | + 0.02% | 0.9991 | 0.9988 | $ 6.35K | $ 4,460,983,459.44 | |
20 | LTC | 52.69 | + 0.96% | 53.25 | 51.02 | $ 1.89M | $ 4,036,187,808.77 | |
21 | GRAM | 1.3467 | - 0.43% | 1.3676 | 1.3388 | $ 104.53K | $ 3,767,111,224.02 | |
22 | UNI | 6.0591 | + 1.01% | 6.212 | 5.9128 | $ 1.09M | $ 3,728,243,682.46 | |
23 | CC | 0.0847 | - 2.98% | 0.0935 | 0.0847 | $ 102.81K | $ 3,453,575,758.4 | |
24 | HBAR | 0.074475 | - 1.49% | 0.075978 | 0.074474 | $ 973.46K | $ 3,309,107,431.42 | |
25 | AVAX | 7.4667 | - 1.94% | 7.6733 | 7.4314 | $ 995.11K | $ 3,276,933,299.35 | |
26 | NEAR | 2.4553 | - 0.69% | 2.536 | 2.3869 | $ 1.05M | $ 3,205,824,389.83 | |
27 | SUI | 0.7337 | - 1.53% | 0.7475 | 0.7253 | $ 1.09M | $ 3,041,678,831.31 | |
28 | SHIB | 0.055 | + 0.4% | 0.05512 | 0.055 | $ 48.92K | $ 2,987,443,256.41 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 0.9502 | $ 470.88K | $ 2,966,215,965.1 | |
30 | PYUSD | 0.9986 | - 0% | 0.9986 | 0.9985 | $ 17.27K | $ 2,880,110,976.08 | |
31 | XAUT | 4343.56 | - 0.51% | 4379.13 | 4315.78 | $ 1.39M | $ 2,676,795,360.13 | |
32 | M | 1.19508 | + 3.01% | 1.195562 | 1.136676 | $ 671.55K | $ 2,626,097,774.49 | |
33 | TAO | 235.44 | - 2.25% | 243.15 | 234.34 | $ 114.86K | $ 2,303,781,739.64 | |
34 | MNT | 0.5822 | + 0.5% | 0.5878 | 0.566 | $ 1.16M | $ 1,904,433,170.41 | |
35 | ASTER | 0.7024 | - 0.27% | 0.7116 | 0.693 | $ 78.4K | $ 1,900,512,887.47 | |
36 | AAVE | 122.5543 | + 0.22% | 124.0634 | 120.5125 | $ 1.07M | $ 1,883,262,185.22 | |
37 | DOT | 1.1101 | + 2.17% | 1.1613 | 1.0731 | $ 1.31M | $ 1,844,688,111.79 | |
38 | ONDO | 0.349996 | + 0.41% | 0.356394 | 0.342435 | $ 1.3M | $ 1,692,496,554.28 | |
39 | PUMP | 0.003667 | - 4.63% | 0.003928 | 0.003578 | $ 877.66K | $ 1,583,252,770.87 | |
40 | ICP | 2.75 | - 0.36% | 2.83 | 2.7 | $ 68.79K | $ 1,535,052,836.94 | |
41 | HTX | 0.051689 | - 0.18% | 0.0517 | 0.051682 | $ 49.74M | $ 1,518,911,544.12 | |
42 | USDD | 1 | + 0% | 1 | 0.99999 | $ 218.59K | $ 1,515,348,366.36 | |
43 | ENA | 0.14418 | - 2.69% | 0.14893 | 0.14319 | $ 22.87K | $ 1,495,014,828.13 | |
44 | WLD | 0.402 | - 0.99% | 0.406 | 0.395 | $ 26.43K | $ 1,486,242,052.95 | |
45 | SKY | 0.061377 | + 3.32% | 0.062067 | 0.058367 | $ 237.99K | $ 1,391,453,177.68 | |
46 | PEPE | 0.0533118 | + 0.9% | 0.0533318 | 0.0532258 | $ 416.51K | $ 1,373,552,850 | |
47 | BTW | 0.500986 | + 11.31% | 0.515306 | 0.450071 | $ 838.57K | $ 1,269,297,071.36 | |
48 | ETC | 7.6201 | - 1.09% | 7.7751 | 7.5137 | $ 503.36K | $ 1,214,869,699.68 | |
49 | MORPHO | 2.3393 | + 2.08% | 2.3476 | 2.2516 | $ 150.25K | $ 1,184,158,990.49 | |
50 | LIT | 4.5324 | - 0.64% | 4.6616 | 4.2796 | $ 766.14K | $ 1,140,600,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
UFD | 0.008396 | + 24.09% |
NODEOPS | 0.0063 | + 12.05% |
人生K线 | 0.001096 | + 9.05% |
ICX | 0.0137 | + 7.09% |
ELSA | 0.0431 | + 3.42% |
BLAST | 0.000323 | + 3.34% |
ADX | 0.0579 | + 3.25% |
CYBER | 0.2956 | + 3.17% |
WOO | 0.01119 | + 3% |
USDR | 0.321 | + 0% |
CFX | 0.04679 | + 2.66% |
SBD | 0.4131 | + 2.34% |
牛来 | 0.142968 | + 2.29% |
GAIN | 0.00068 | + 2.14% |
MINA | 0.0936 | + 2.1% |
GAS | 1.2377 | + 1.84% |
TT | 0.000121 | + 1.83% |
PONS | 0.6375 | + 1.51% |
SAGA | 0.01659 | + 1.46% |
APEPE | 0.05166 | + 1.41% |
XVS | 2.9879 | + 1.33% |
ZBCN | 0.0018114 | + 1.24% |
SOPH | 0.00429 | + 1.13% |
BLUE | 0.0092 | + 1.05% |
DIA | 0.1265 | + 1.04% |
4STOCK | 0.031328 | + 0.99% |
PROS | 0.463 | + 0.91% |
AXS | 0.9118 | + 0.87% |
FF | 0.16546 | + 0.83% |
IMX | 0.1204 | + 0.81% |
ZEUS | 0.002383 | + 0.8% |
AUDIO | 0.0125 | + 0.76% |
JOE | 0.0295 | + 0.68% |
TUT | 0.019877 | + 0.66% |
BRISE | 0.07155 | + 0.65% |
ME | 0.0631 | + 0.64% |
AIOZ | 0.0673 | + 0.58% |
CARV | 0.0345 | + 0.58% |
ONT | 0.0536 | + 0.58% |
GMX | 7.548 | + 0.57% |
VELODROME | 0.0185 | + 0.56% |
CVX | 2.0783 | + 0.51% |
SCR | 0.0203 | + 0.48% |
BANK | 0.028144 | + 0.43% |
NAKA | 0.0663 | + 0.41% |
REQ | 0.0507 | + 0.4% |
BTW | 0.500743 | + 0.37% |
LSK | 0.1333 | + 0.36% |
STORJ | 0.0364 | + 0.36% |
ASTR | 0.005893 | + 0.32% |