BTC/USDT
83869.51≈￥ 561925.717
- 0.29%
ETH/USDT
2705.91≈￥ 18129.597
+ 0.84%
HTX/USDT
0.0517≈￥ 0.00001142
- 1.22%
SOL/USDT
117.6853≈￥ 788.49151
- 1.09%
BNB/USDT
770.03≈￥ 5159.201
- 0.01%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83869.51 | - 0.29% | 84443.07 | 83167.69 | $ 535.8M | $ 1,692,030,863,891.7 | |
2 | ETH | 2705.91 | + 0.84% | 2721.42 | 2667.41 | $ 81.08M | $ 327,713,269,007.93 | |
3 | BNB | 770.03 | - 0.01% | 772.82 | 763.85 | $ 1.37M | $ 102,592,829,899.29 | |
4 | XRP | 1.49035 | - 1.03% | 1.51256 | 1.47638 | $ 1.57M | $ 94,804,871,065.63 | |
5 | USDC | 1.0004 | - 0.02% | 1.0008 | 1.0003 | $ 2.2M | $ 74,468,605,266.36 | |
6 | SOL | 117.6853 | - 1.09% | 120.453 | 116.943 | $ 13.72M | $ 69,924,980,498.21 | |
7 | TRX | 0.332496 | - 1.72% | 0.33863 | 0.332218 | $ 15.09M | $ 32,140,038,820.7 | |
8 | ZEC | 1407.1 | - 2.47% | 1478.11 | 1378.08 | $ 1.76M | $ 24,493,093,755.74 | |
9 | HYPE | 90.3816 | + 3.14% | 91.7699 | 87.5343 | $ 691.98K | $ 22,006,842,680.67 | |
10 | DOGE | 0.094863 | - 0.48% | 0.095932 | 0.093545 | $ 2.06M | $ 14,879,479,426.51 | |
11 | LINK | 14.3805 | + 0.84% | 14.5499 | 14.1539 | $ 823.24K | $ 10,654,664,208.78 | |
12 | XMR | 541.96 | + 0.08% | 553.5 | 539 | $ 20.63M | $ 10,200,905,039.74 | |
13 | USDS | 0.9888 | + 0.01% | 0.9888 | 0.9887 | $ 1.54K | $ 9,662,948,149.31 | |
14 | ADA | 0.248472 | + 0.49% | 0.254 | 0.241646 | $ 2.58M | $ 9,296,716,832.31 | |
15 | STETH | 2610.26 | + 0.75% | 2719.54 | 2559.34 | $ 1.46M | $ 9,067,011,604.32 | |
16 | RAIN | 0.012186 | - 1.22% | 0.012473 | 0.011423 | $ 8.45M | $ 8,567,793,170.84 | |
17 | XLM | 0.221999 | - 0.03% | 0.23079 | 0.219906 | $ 1.09M | $ 7,785,967,205.88 | |
18 | NEAR | 5.1095 | - 3.22% | 5.5004 | 5.076 | $ 2.1M | $ 6,973,539,046.47 | |
19 | BCH | 308.81 | + 0.54% | 310.76 | 304 | $ 1.21M | $ 6,183,254,554.98 | |
20 | UNI | 9.0383 | + 0.33% | 9.1138 | 8.7675 | $ 1.21M | $ 5,597,786,018.15 | |
21 | LTC | 67.18 | + 0.09% | 67.75 | 65.99 | $ 2.09M | $ 5,220,436,164.32 | |
22 | USDE | 0.9994 | + 0.02% | 1 | 0.999 | $ 2.02K | $ 4,903,169,893.72 | |
23 | CC | 0.1166 | - 5.13% | 0.1276 | 0.1162 | $ 26.02K | $ 4,881,726,532.12 | |
24 | AVAX | 11.0052 | + 0.47% | 11.1842 | 10.8222 | $ 1.08M | $ 4,873,255,642.19 | |
25 | SUI | 1.1694 | - 1.28% | 1.2067 | 1.14 | $ 1.22M | $ 4,858,493,055.8 | |
26 | HBAR | 0.108502 | + 0.24% | 0.109933 | 0.108046 | $ 867.72K | $ 4,761,613,592.85 | |
27 | GRAM | 1.5107 | + 0.19% | 1.533 | 1.4861 | $ 157.15K | $ 4,254,884,746.63 | |
28 | BTW | 1.385 | + 9.21% | 1.463 | 1.184211 | $ 1.31M | $ 3,549,662,044.37 | |
29 | TAO | 304.52 | - 0.14% | 310.87 | 298.42 | $ 274.01K | $ 3,457,911,628.4 | |
30 | SHIB | 0.05577 | - 1.37% | 0.05587 | 0.05567 | $ 38.28K | $ 3,447,047,860.35 | |
31 | XAUT | 4178.68 | + 0.32% | 4189.11 | 4150.01 | $ 981.57K | $ 3,372,342,654.83 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 118.12K | $ 2,843,525,990.66 | |
33 | PYUSD | 0.9991 | - 0.05% | 0.9997 | 0.999 | $ 1.6M | $ 2,736,455,425.01 | |
34 | ENA | 0.26156 | - 2.86% | 0.27823 | 0.25638 | $ 491.99K | $ 2,721,494,343.75 | |
35 | PUMP | 0.005658 | - 0.47% | 0.00607 | 0.00547 | $ 398.9K | $ 2,661,820,911.29 | |
36 | AAVE | 164.15 | + 2.67% | 168.7287 | 157.752 | $ 750.1K | $ 2,470,517,450.76 | |
37 | ONDO | 0.500277 | - 0.21% | 0.513173 | 0.477707 | $ 1.27M | $ 2,443,298,646.74 | |
38 | M | 1.025192 | - 0.83% | 1.054764 | 0.982038 | $ 336.54K | $ 2,358,737,314.27 | |
39 | MNT | 0.6875 | - 1.04% | 0.699 | 0.6853 | $ 1.81M | $ 2,299,387,578.56 | |
40 | DOT | 1.2001 | - 2.63% | 1.2651 | 1.1988 | $ 1.25M | $ 2,109,521,360.91 | |
41 | ASTER | 0.7445 | - 3.67% | 0.774 | 0.7345 | $ 672.24K | $ 2,090,060,084.53 | |
42 | WLD | 0.521 | - 2.98% | 0.547 | 0.514 | $ 123.5K | $ 1,998,767,574.24 | |
43 | ICP | 3.31 | - 4.89% | 3.49 | 3.26 | $ 117.68K | $ 1,932,439,418.55 | |
44 | SKY | 0.079108 | - 0.33% | 0.081193 | 0.076101 | $ 29.6K | $ 1,892,405,055.58 | |
45 | PEPE | 0.054408 | + 1.48% | 0.0544372 | 0.0542417 | $ 545.91K | $ 1,828,942,202.58 | |
46 | HTX | 0.0517 | - 1.22% | 0.051728 | 0.0517 | $ 73.81M | $ 1,549,451,456.89 | |
47 | USDD | 1 | - 0% | 1 | 0.99989 | $ 453.03K | $ 1,533,899,337 | |
48 | ETC | 8.8787 | - 1.62% | 9.0837 | 8.795 | $ 1.41M | $ 1,432,093,694.03 | |
49 | ARB | 0.2016 | - 1.56% | 0.2082 | 0.197 | $ 277.23K | $ 1,397,149,811.17 | |
50 | MORPHO | 2.4853 | - 1.78% | 2.6173 | 2.446 | $ 65.76K | $ 1,347,789,597.41 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0005189 | + 7.3% |
CT | 0.485 | + 3.02% |
MOVR | 2.7486 | + 2.54% |
A8 | 0.00535 | + 2.25% |
MNDE | 0.026 | + 2.07% |
ASTR | 0.007374 | + 1.9% |
INX | 0.00577 | + 1.69% |
PAID | 0.010122 | + 1.57% |
MANA | 0.0883 | + 1.55% |
USDR | 0.321 | + 0% |
IOTA | 0.0553 | + 1.49% |
NIGHT | 0.03709 | + 1.34% |
XVS | 3.5421 | + 1.28% |
MERL | 0.031 | + 1.26% |
FLOKI | 0.00002752 | + 1.25% |
BERA | 0.2413 | + 1.24% |
PUNDIX | 0.12 | + 1.21% |
XAN | 0.01212 | + 1.19% |
MEGA | 0.047 | + 1.16% |
SUNDOG | 0.00276 | + 1.1% |
CHECK | 0.01176 | + 1.08% |
NEAR | 5.1095 | + 1.03% |
B2 | 0.4964 | + 1% |
BAT | 0.0888 | + 0.99% |
L3 | 0.00305 | + 0.96% |
DELOREAN | 0.0002814 | + 0.95% |
BNKR | 0.00040552 | + 0.92% |
CHILLGUY | 0.01326 | + 0.9% |
SAND | 0.043086 | + 0.89% |
GALA | 0.002262 | + 0.78% |
BONK | 0.0537392 | + 0.78% |
KITE | 0.15091 | + 0.75% |
ELON | 0.073291 | + 0.74% |
SUSHI | 0.264 | + 0.73% |
STRK | 0.0423 | + 0.72% |
STONK | 0.2447 | + 0.72% |
CELO | 0.1005 | + 0.71% |
PEOPLE | 0.009068 | + 0.71% |
AIOZ | 0.1109 | + 0.7% |
JUP | 0.3225 | + 0.64% |
SNEK | 0.00063 | + 0.64% |
ALU | 0.005678 | + 0.64% |
BABY | 0.013573 | + 0.63% |
VELO | 0.005794 | + 0.61% |
PUMP | 0.005658 | + 0.6% |
INIT | 0.1001 | + 0.57% |
MOCA | 0.01038 | + 0.56% |
ARB | 0.2016 | + 0.54% |
BANK | 0.031444 | + 0.52% |
XDP | 0.019767 | + 0.52% |