BTC/USDT
115481≈￥ 822224.72
+ 0.55%
ETH/USDT
4508.61≈￥ 32101.3032
+ 0.18%
HTX/USDT
0.05203≈￥ 0.0000145
- 0%
SOL/USDT
235.177≈￥ 1674.46024
+ 0.97%
BNB/USDT
927.53≈￥ 6604.0136
+ 1.23%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 115493.98 | + 0.56% | 115979.7 | 114610.48 | $ 209.98M | $ 2,285,731,179,880 | |
2 | ETH | 4508.16 | + 0.17% | 4537.64 | 4475.37 | $ 96.34M | $ 542,323,663,383.65 | |
3 | XRP | 3.02509 | - 0.09% | 3.04874 | 2.96268 | $ 146.97M | $ 180,731,585,910.95 | |
4 | BNB | 927.68 | + 1.24% | 933.24 | 912.67 | $ 61.95M | $ 127,240,615,588.9 | |
5 | SOL | 235.148 | + 0.96% | 237.081 | 230.2155 | $ 68.89M | $ 126,206,058,545.02 | |
6 | USDC | 0.9996 | - 0% | 0.9998 | 0.9995 | $ 13.78M | $ 73,200,912,158.71 | |
7 | DOGE | 0.265789 | + 0.59% | 0.270087 | 0.26219 | $ 51.02M | $ 39,723,499,428.77 | |
8 | TRX | 0.345536 | + 0.55% | 0.347143 | 0.342369 | $ 41.2M | $ 32,449,197,195.64 | |
9 | ADA | 0.869871 | + 1.22% | 0.872749 | 0.853064 | $ 41.51M | $ 31,284,411,676.89 | |
10 | LINK | 23.712 | + 2.33% | 23.8665 | 22.9847 | $ 65.88M | $ 15,657,192,697.76 | |
11 | STETH | 4487.22 | + 0.34% | 4542.14 | 4449.47 | $ 1.67M | $ 15,579,332,203.2 | |
12 | TON | 3.1795 | + 1.47% | 3.1801 | 3.119 | $ 18.23M | $ 13,982,326,561.87 | |
13 | SUI | 3.5718 | + 2.09% | 3.5729 | 3.4619 | $ 56.87M | $ 12,442,024,950.35 | |
14 | XLM | 0.39122 | + 3.51% | 0.391601 | 0.374023 | $ 33.52M | $ 11,999,952,416.79 | |
15 | AVAX | 30.7866 | + 8.06% | 30.977 | 28.3 | $ 33.17M | $ 11,987,039,048.62 | |
16 | BCH | 594.36 | + 0.4% | 596.99 | 587.99 | $ 12.63M | $ 11,761,208,967.93 | |
17 | HBAR | 0.237716 | + 2.55% | 0.237716 | 0.23 | $ 46.89M | $ 9,795,013,053.44 | |
18 | LTC | 114.85 | + 1.55% | 115.32 | 112 | $ 44.46M | $ 8,598,727,769.16 | |
19 | SHIB | 0.0000131 | + 0.38% | 0.00001317 | 0.00001289 | $ 5.18M | $ 7,654,304,134.02 | |
20 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 22.08M | $ 7,530,969,701.88 | |
21 | DOT | 4.2408 | + 2.34% | 4.246 | 4.1054 | $ 34.62M | $ 6,282,700,610.03 | |
22 | WBT | 43.3778 | + 0.32% | 43.5423 | 43.188 | $ 3.68M | $ 6,227,923,186.46 | |
23 | XMR | 317.14 | + 6.58% | 321.82 | 292.63 | $ 26.96M | $ 5,495,838,461.88 | |
24 | UNI | 9.3102 | + 1.92% | 9.3463 | 9.0569 | $ 28.34M | $ 5,471,121,381.19 | |
25 | MNT | 1.7047 | + 2.71% | 1.7104 | 1.6005 | $ 6.76M | $ 5,371,261,224.83 | |
26 | WLFI | 0.2201 | + 0.78% | 0.2257 | 0.2085 | $ 88M | $ 5,363,055,875.61 | |
27 | ENA | 0.70555 | + 0.19% | 0.71641 | 0.68622 | $ 3.72M | $ 4,822,963,765.63 | |
28 | DAI | 0.9997 | - 0.06% | 1.0006 | 0.9989 | $ 38.12M | $ 4,564,679,869.78 | |
29 | AAVE | 297.629 | + 0.04% | 300.296 | 293.2388 | $ 37.21M | $ 4,515,329,555.87 | |
30 | PEPE | 0.00001078 | + 0.96% | 0.00001087 | 0.00001056 | $ 60.79M | $ 4,471,555,237.62 | |
31 | NEAR | 2.677 | + 3.43% | 2.6969 | 2.582 | $ 114.28K | $ 3,243,951,912.74 | |
32 | ONDO | 1.043283 | + 2.42% | 1.047677 | 1.007824 | $ 7.76M | $ 3,202,835,895.42 | |
33 | ETC | 20.4884 | + 1.16% | 20.5974 | 20.1262 | $ 99.81K | $ 3,109,278,829.58 | |
34 | IP | 9.4566 | - 2.53% | 9.8183 | 9.0254 | $ 8.43M | $ 3,051,850,735.66 | |
35 | APT | 4.4177 | + 1.62% | 4.4299 | 4.3163 | $ 1.71M | $ 3,036,747,976.63 | |
36 | WLD | 1.496 | + 1.42% | 1.52 | 1.465 | $ 1.45M | $ 2,977,068,551.38 | |
37 | POL | 0.2594 | - 0% | 0.2609 | 0.2533 | $ 7.12M | $ 2,710,126,790.73 | |
38 | USD1 | 0.9997 | + 0.04% | 1 | 0.999 | $ 167.84K | $ 2,661,335,832.72 | |
39 | M | 2.454674 | - 3.07% | 2.532292 | 2.446304 | $ 3.73M | $ 2,607,194,453.16 | |
40 | ARB | 0.4972 | + 1.32% | 0.501 | 0.4836 | $ 5.14M | $ 2,586,458,979.35 | |
41 | ICP | 4.7 | + 0.64% | 4.72 | 4.62 | $ 1.15M | $ 2,501,901,960.94 | |
42 | ATOM | 4.4835 | - 0.19% | 4.5304 | 4.4202 | $ 30.73M | $ 2,096,719,952.74 | |
43 | VET | 0.024326 | + 1.12% | 0.024445 | 0.023788 | $ 3.16M | $ 2,060,201,586.6 | |
44 | PENGU | 0.0331 | + 1.32% | 0.0333 | 0.03216 | $ 14.27M | $ 2,046,105,892.73 | |
45 | GT | 16.8752 | - 0% | 17.1253 | 16.7 | $ 2.43M | $ 2,013,769,141.7 | |
46 | ALGO | 0.2344 | + 1.82% | 0.2352 | 0.2281 | $ 4.43M | $ 2,012,934,712.19 | |
47 | RENDER | 3.8322 | + 2.96% | 3.8573 | 3.6772 | $ 4.02M | $ 1,917,259,184.42 | |
48 | HTX | 0.05203 | - 0% | 0.052 | 0.05202 | $ 48.59M | $ 1,914,836,556.72 | |
49 | SEI | 0.3196 | + 1.24% | 0.3215 | 0.3108 | $ 1.27M | $ 1,883,690,666.46 | |
50 | TRUMP | 8.5859 | + 1.45% | 8.5974 | 8.393 | $ 45.41M | $ 1,688,753,850.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AVAIL | 0.01612 | + 11.93% |
XR | 0.0183 | + 3.81% |
LWA | 0.01382 | + 3.32% |
MEMEFI | 0.001535 | + 3.02% |
BLUM | 0.02891 | + 2.04% |
SZN | 0.000243 | + 1.22% |
CORE | 0.445 | + 1.12% |
BFC | 0.04126 | + 0.97% |
EVER | 0.0169 | + 0.95% |
ZENT | 0.009814 | + 0.92% |
ATM | 1.3565 | + 0.89% |
NODEOPS | 0.06702 | + 0.87% |
IP | 9.4566 | + 0.75% |
TST | 0.0272 | + 0.73% |
MERL | 0.2057 | + 0.72% |
FUSE | 0.00993 | + 0.71% |
HOUSE | 0.013602 | + 0.56% |
ZIG | 0.098707 | + 0.55% |
TUT | 0.068158 | + 0.54% |
FIS | 0.1098 | + 0.45% |
BANK | 0.096957 | + 0.44% |
USDJ | 1.3115 | + 0.43% |
GME | 0.001255 | + 0.4% |
SNEK | 0.004252 | + 0.38% |
WXT | 0.002721 | + 0.36% |
SOLO | 0.30912 | + 0.35% |
SFUND | 0.4067 | + 0.34% |
XCH | 9.8604 | + 0.33% |
REEF | 0.000317 | + 0.32% |
MUBI | 0.00317 | + 0.31% |
WALLET | 0.025137 | + 0.31% |
GNO | 144.7738 | + 0.29% |
ULTIMA | 7314.16 | + 0.28% |
ADX | 0.1208 | + 0.25% |
ARDR | 0.0861 | + 0.24% |
MAGA | 0.059 | + 0.22% |
MLN | 10.7161 | + 0.21% |
ATH | 0.06099 | + 0.17% |
AUDIO | 0.0609 | + 0.16% |
JUV | 1.1502 | + 0.16% |
BAN | 0.07821 | + 0.15% |
SIS | 0.0727 | + 0.14% |
XRP | 3.02509 | + 0.13% |
BOSON | 0.0938 | + 0.11% |
TAVA | 0.00931 | + 0.11% |
ACE | 0.597 | + 0.1% |
XFI | 0.0733 | + 0.09% |
FURY | 0.02384 | + 0.09% |
HUNT | 0.2442 | + 0.08% |