BTC/USDT
59410.86≈¥ 403993.848
- 0.71%
ETH/USDT
1584.41≈¥ 10773.988
+ 0.3%
HTX/USDT
0.051648≈¥ 0.00001121
- 1.9%
SOL/USDT
73.6871≈¥ 501.07228
- 0.27%
BNB/USDT
549.48≈¥ 3736.464
- 0.49%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
59410.86
- 0.71%
60674.83
59210.52
$ 93.5M
$ 1,199,275,932,596.43
2
ETH
1584.41
+ 0.3%
1636.26
1573.5
$ 45.46M
$ 190,679,917,790.81
3
BNB
549.48
- 0.49%
562.3
548.96
$ 10.61M
$ 74,418,988,515.14
4
USDC
1.0009
- 0.04%
1.0014
1.0007
$ 4.62M
$ 73,861,088,076.86
5
XRP
1.04212
- 0.56%
1.07528
1.04076
$ 927.44K
$ 65,229,101,227.64
6
SOL
73.6482
- 0.32%
76.1351
72.9272
$ 3.25M
$ 42,851,998,749.27
7
TRX
0.317593
- 1.84%
0.32644
0.317465
$ 10.19M
$ 30,651,060,506.11
8
HYPE
66.171
+ 2.17%
67.6883
64.1292
$ 15.29M
$ 16,444,872,535.26
9
DOGE
0.072632
- 0.19%
0.0742
0.072128
$ 1.47M
$ 11,298,232,635.9
10
USDS
0.9995
+ 0.04%
1.001
0.9991
$ 946.93K
$ 10,338,654,204.03
11
RAIN
0.015794
- 1.45%
0.018402
0.015764
$ 6.65M
$ 9,975,418,166.74
12
ZEC
391.87
+ 0.94%
411.78
385.84
$ 6.23M
$ 6,518,795,471.86
13
XLM
0.179434
+ 3.27%
0.18744
0.172842
$ 4.82M
$ 5,902,216,333.66
14
XMR
311.43
+ 0.33%
322.43
307.59
$ 11.51M
$ 5,824,286,530.46
15
WBT
47.2465
- 1.12%
48.5648
47.1777
$ 7.36M
$ 5,654,843,567.06
16
CC
0.1354
- 5.84%
0.1456
0.135
$ 3.16M
$ 5,593,937,199.46
17
STETH
1566.14
- 0.45%
1885.38
1549.86
$ 1.78M
$ 5,485,603,230.24
18
LINK
7.2841
- 0.62%
7.4991
7.256
$ 12.18M
$ 5,481,702,533.29
19
ADA
0.144836
- 0.5%
0.148464
0.143782
$ 2.01M
$ 5,415,049,266.29
20
USDE
0.9983
- 0%
0.9985
0.9982
$ 1.36M
$ 4,455,948,692.25
21
GRAM
1.5979
- 0.75%
1.6783
1.5818
$ 41.47K
$ 4,349,515,916.82
22
BCH
200.7
+ 2.16%
203.01
195.56
$ 1.38M
$ 3,941,526,655.37
23
LTC
42.4
- 0.26%
43.46
42.25
$ 7.16M
$ 3,288,540,894.86
24
HBAR
0.070659
- 0.95%
0.07242
0.070576
$ 3.32M
$ 3,095,339,821.56
25
AVAX
6.6104
- 0.9%
6.8257
6.5767
$ 2.33M
$ 2,877,457,880.87
26
SUI
0.695
+ 0.2%
0.7081
0.6896
$ 9.14M
$ 2,792,636,338.44
27
AETHUSDT
1.0001
- 0.02%
1.0228
1
$ 14.13M
$ 2,754,005,608.96
28
PYUSD
1.0036
+ 0.25%
1.004
0.9999
$ 5.85M
$ 2,741,677,988.15
29
SHIB
0.05424
+ 0.24%
0.05434
0.05416
$ 206.59K
$ 2,492,498,496.8
30
XAUT
4028.83
+ 0.12%
4029.4
3950
$ 15.16M
$ 2,466,321,074.26
31
NEAR
1.8495
+ 0.17%
1.9115
1.8284
$ 7.06M
$ 2,398,386,899.21
32
UNI
2.8269
- 4.51%
3.0099
2.8215
$ 1.58M
$ 1,839,883,883.54
33
ASTER
0.6207
- 0.08%
0.6305
0.6187
$ 3.17M
$ 1,675,590,598.86
34
HTX
0.051648
- 1.9%
0.0517
0.051642
$ 105.48M
$ 1,521,588,875.64
35
ONDO
0.311375
- 0.29%
0.322406
0.310369
$ 1.55M
$ 1,519,197,076.55
36
WLD
0.418
- 0.95%
0.433
0.407
$ 1.64M
$ 1,460,983,044.7
37
MNT
0.4251
+ 0.02%
0.4338
0.4226
$ 7.19M
$ 1,403,475,112.58
38
DOT
0.8108
- 1.21%
0.8375
0.7968
$ 420.38K
$ 1,387,309,605.63
39
AAVE
89.3442
- 1.83%
93.3332
88.6072
$ 90.24K
$ 1,383,196,606.03
40
USDD
1
- 0%
1
0.99999
$ 104.05M
$ 1,378,872,409
41
SKY
0.054161
+ 4.76%
0.056389
0.051694
$ 2.65M
$ 1,206,494,633.23
42
ICP
2.14
- 0.93%
2.23
2.13
$ 323.5K
$ 1,197,105,217.39
43
ETC
7.0073
- 0.97%
7.2315
6.9591
$ 1.97M
$ 1,107,737,461.28
44
PEPE
0.0523414
- 0.63%
0.0524116
0.0523234
$ 22.69K
$ 991,376,178.12
45
MORPHO
1.8896
+ 5.09%
2.0615
1.7892
$ 5.52M
$ 914,621,469.89
46
STABLE
0.039279
+ 3.67%
0.039439
0.037328
$ 4.06M
$ 908,297,224.93
47
RENDER
1.5183
- 3.05%
1.6041
1.5181
$ 888.25K
$ 813,538,409.23
48
BEAT
2.8236
+ 1.15%
2.9059
2.6595
$ 2.25M
$ 809,643,649.79
49
ATOM
1.5268
- 0.66%
1.5529
1.5099
$ 524.64K
$ 792,997,366.56
50
KAS
0.030707
+ 9.5%
0.031846
0.02802
$ 4.02M
$ 772,339,337.28
取引ペア
最新価格
変動率
CUDIS
0.004584
+ 11.72%
BOBA
0.0205
+ 10.69%
PAYAI
0.00505
+ 5.05%
MOLT
0.0563
+ 4.64%
ORBS
0.005534
+ 3.72%
CLAWD
0.00001003
+ 3.59%
WAN
0.0527
+ 3.09%
BIRB
0.0572
+ 2.59%
AURORA
0.02353
+ 2.53%
AR
1.9519
+ 2.37%
GWEI
0.131856
+ 2.24%
ATM
2.3696
+ 1.69%
BNKR
0.00037737
+ 1.59%
ACTSOL
0.01105
+ 1.51%
M
0.649723
+ 1.23%
QUICK
0.00772
+ 1.1%
ZEUS
0.001867
+ 1.09%
RAD
0.2101
+ 1.09%
COQ
0.07758
+ 1.06%
SCR
0.0279
+ 1.04%
ASTR
0.004984
+ 0.86%
O
0.5322
+ 0.81%
FLOW
0.027254
+ 0.75%
ALLO
0.2807
+ 0.72%
ATH
0.0042
+ 0.72%
BEAT
2.8236
+ 0.7%
GALA
0.002263
+ 0.61%
龙虾
0.011893
+ 0.57%
FORTH
0.1777
+ 0.57%
MBL
0.000688
+ 0.56%
SAHARA
0.01092
+ 0.55%
ARDR
0.0174
+ 0.52%
NEO
1.92
+ 0.52%
ALU
0.003385
+ 0.47%
TREE
0.0418
+ 0.47%
CVC
0.0207
+ 0.47%
CHILLGUY
0.00892
+ 0.44%
KRRX
0.0448
+ 0.43%
EIGEN
0.2205
+ 0.4%
S
0.0231
+ 0.39%
OPEN
0.1599
+ 0.38%
PROS
0.4303
+ 0.38%
FHE
0.0169
+ 0.38%
CHIP
0.031622
+ 0.38%
JUV
0.3227
+ 0.36%
HYPE
66.171
+ 0.36%
SKR
0.008716
+ 0.33%
HOT
0.000291
+ 0.33%
GUN
0.004405
+ 0.3%
CLANKER
15.0937
+ 0.3%