BTC/USDT
85238.11≈￥ 571095.337
- 0.01%
ETH/USDT
2697.52≈￥ 18073.384
+ 0.04%
HTX/USDT
0.051711≈￥ 0.00001146
+ 0.23%
SOL/USDT
120.2246≈￥ 805.50482
+ 0.34%
BNB/USDT
775.32≈￥ 5194.644
+ 0.16%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85238.11 | - 0.01% | 85428.1 | 85078.4 | $ 550.47M | $ 1,715,323,650,329.29 | |
2 | ETH | 2697.81 | + 0.05% | 2703.31 | 2691.67 | $ 84.33M | $ 329,880,999,267.85 | |
3 | BNB | 775.43 | + 0.18% | 776.35 | 773.66 | $ 2.76M | $ 103,326,329,559.66 | |
4 | XRP | 1.50808 | + 0.15% | 1.50809 | 1.50372 | $ 1.16M | $ 94,874,169,797.04 | |
5 | USDC | 1 | - 0.03% | 1.0003 | 1 | $ 3.24M | $ 74,446,278,081.09 | |
6 | SOL | 120.2246 | + 0.34% | 120.2246 | 119.619 | $ 41.78M | $ 70,575,512,189.06 | |
7 | TRX | 0.336407 | + 0.08% | 0.33726 | 0.33613 | $ 10.51M | $ 31,980,240,048.61 | |
8 | ZEC | 1373.1 | + 0.26% | 1377.07 | 1365.13 | $ 3.98M | $ 23,325,030,369.98 | |
9 | HYPE | 89.4974 | - 0.36% | 90.3133 | 89.2262 | $ 602.87K | $ 22,635,490,727.33 | |
10 | DOGE | 0.095298 | + 0.09% | 0.095298 | 0.095025 | $ 3.23M | $ 14,879,871,184.24 | |
11 | LINK | 14.2553 | + 0.12% | 14.2748 | 14.186 | $ 1.87M | $ 10,668,803,298.22 | |
12 | XMR | 544.03 | + 0.12% | 545.65 | 543.21 | $ 28.14M | $ 10,233,178,900.59 | |
13 | USDS | 0.9887 | - 0% | 0.9887 | 0.9887 | $ 4.04K | $ 9,806,270,623.24 | |
14 | ADA | 0.254099 | + 0.77% | 0.254217 | 0.25201 | $ 3.3M | $ 9,520,060,240.07 | |
15 | STETH | 2701.49 | + 0.02% | 2701.79 | 2683.09 | $ 1.96M | $ 9,362,910,447.84 | |
16 | RAIN | 0.011455 | - 0% | 0.011455 | 0.011434 | $ 8.05M | $ 7,955,262,281.91 | |
17 | XLM | 0.221584 | + 0.3% | 0.221664 | 0.220922 | $ 1.39M | $ 7,762,353,541.19 | |
18 | NEAR | 4.8542 | + 0.67% | 4.8681 | 4.8185 | $ 1.75M | $ 6,326,977,527.14 | |
19 | BCH | 314.36 | + 0.46% | 314.37 | 312.66 | $ 3.38M | $ 6,308,417,858.5 | |
20 | UNI | 9.0883 | + 0.46% | 9.0883 | 9.0365 | $ 1.28M | $ 5,637,930,195.69 | |
21 | LTC | 70.65 | - 0.31% | 70.93 | 70.35 | $ 3.87M | $ 5,497,919,388.05 | |
22 | HBAR | 0.119494 | + 0.05% | 0.121138 | 0.116572 | $ 893.09K | $ 5,270,270,960.44 | |
23 | AVAX | 11.1955 | + 0.6% | 11.2044 | 11.115 | $ 1.56M | $ 4,941,702,659.51 | |
24 | USDE | 0.9992 | - 0% | 0.9992 | 0.9992 | $ 2.9K | $ 4,895,917,936.25 | |
25 | SUI | 1.1787 | + 0.92% | 1.1805 | 1.1677 | $ 2.54M | $ 4,833,202,197.35 | |
26 | CC | 0.1177 | + 0.17% | 0.1177 | 0.1175 | $ 32.22K | $ 4,668,994,186.78 | |
27 | GRAM | 1.5283 | - 0% | 1.5283 | 1.5283 | $ 136.94K | $ 4,324,780,360.28 | |
28 | BTW | 1.430411 | - 0.19% | 1.438311 | 1.428739 | $ 1.1M | $ 4,040,276,112.58 | |
29 | TAO | 311.27 | + 1.05% | 311.29 | 308.03 | $ 405.77K | $ 3,493,291,323.69 | |
30 | SHIB | 0.05589 | + 0.51% | 0.05589 | 0.05586 | $ 632.09K | $ 3,470,616,919.04 | |
31 | XAUT | 4148.1 | + 0.27% | 4148.1 | 4136.92 | $ 2.22M | $ 3,347,134,382.16 | |
32 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 142.47K | $ 2,849,429,108.91 | |
33 | AAVE | 184.5476 | + 0.8% | 184.8789 | 182.9009 | $ 1.82M | $ 2,829,539,323.84 | |
34 | PUMP | 0.006174 | + 3.99% | 0.006174 | 0.005937 | $ 557.79K | $ 2,824,726,150.18 | |
35 | PYUSD | 0.9991 | - 0% | 0.9991 | 0.999 | $ 1.54M | $ 2,767,368,313.72 | |
36 | ONDO | 0.513097 | + 0.99% | 0.514109 | 0.507902 | $ 1.68M | $ 2,491,685,185.38 | |
37 | ENA | 0.2434 | - 0.19% | 0.24495 | 0.24199 | $ 287.07K | $ 2,468,808,671.88 | |
38 | M | 1.050316 | + 0.34% | 1.050452 | 1.046665 | $ 349.39K | $ 2,392,750,947.55 | |
39 | MNT | 0.678 | + 0.01% | 0.6793 | 0.6762 | $ 2.42M | $ 2,240,079,094.71 | |
40 | SKY | 0.093627 | + 0.15% | 0.094616 | 0.092727 | $ 480.61K | $ 2,197,373,582.46 | |
41 | WLD | 0.581 | + 1.22% | 0.581 | 0.572 | $ 99.45K | $ 2,151,090,010.19 | |
42 | DOT | 1.2271 | + 1.05% | 1.2274 | 1.2133 | $ 1.55M | $ 2,083,947,271.83 | |
43 | ASTER | 0.7375 | - 0.31% | 0.7406 | 0.7375 | $ 144.06K | $ 2,001,351,530.21 | |
44 | PEPE | 0.0544238 | + 0.13% | 0.0544238 | 0.054411 | $ 380.28K | $ 1,859,934,434.88 | |
45 | ICP | 3.29 | + 0.3% | 3.29 | 3.28 | $ 59.39K | $ 1,826,794,825.51 | |
46 | HTX | 0.05171 | + 0.18% | 0.051711 | 0.0517 | $ 93.2M | $ 1,533,283,267.78 | |
47 | USDD | 0.99999 | - 0% | 0.99999 | 0.99999 | $ 408.11K | $ 1,522,798,134.87 | |
48 | ETC | 9.0343 | + 0.27% | 9.0427 | 8.9963 | $ 1.52M | $ 1,431,032,919.07 | |
49 | MORPHO | 2.6533 | - 0.13% | 2.6568 | 2.6526 | $ 131.94K | $ 1,414,927,379.13 | |
50 | ARB | 0.2057 | + 0.88% | 0.2057 | 0.2038 | $ 387.44K | $ 1,391,721,351.49 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ROCK | 0.00027735 | + 6.08% |
ICX | 0.0133 | + 3.88% |
CT | 0.53 | + 3.48% |
PUMP | 0.006169 | + 2.31% |
CAP | 0.07594 | + 2.15% |
龙虾 | 0.038945 | + 1.96% |
MERL | 0.0297 | + 1.7% |
OXT | 0.010128 | + 1.64% |
SPK | 0.027252 | + 1.62% |
USDR | 0.321 | + 0% |
A8 | 0.00542 | + 1.3% |
MEGA | 0.0493 | + 1.24% |
BEAMX | 0.002145 | + 1.22% |
ELON | 0.073257 | + 1.19% |
MPLX | 0.0541 | + 1.12% |
ARKM | 0.1356 | + 1.11% |
FF | 0.11762 | + 1.09% |
BLUE | 0.0102 | + 0.99% |
GAIN | 0.000836 | + 0.96% |
TURBO | 0.00109378 | + 0.91% |
RAY | 1.954 | + 0.87% |
WLD | 0.581 | + 0.87% |
LDO | 0.4578 | + 0.85% |
INJ | 7.5985 | + 0.84% |
RONIN | 0.0499 | + 0.82% |
AR | 4.3879 | + 0.81% |
EGLD | 5.0945 | + 0.78% |
ORDI | 4.772 | + 0.77% |
EDGE | 0.5456 | + 0.77% |
BEAT | 0.092 | + 0.77% |
ATH | 0.00679 | + 0.76% |
FARTCOIN | 0.18609 | + 0.76% |
BABY | 0.013873 | + 0.76% |
JASMY | 0.005429 | + 0.74% |
PENGU | 0.00977 | + 0.73% |
BERA | 0.2374 | + 0.72% |
ONDO | 0.512823 | + 0.72% |
MOODENG | 0.04784 | + 0.71% |
SNX | 0.2528 | + 0.71% |
PLUME | 0.01844 | + 0.71% |
SEI | 0.0714 | + 0.7% |
CSPR | 0.002563 | + 0.7% |
THETA | 0.2318 | + 0.7% |
ZK | 0.0144 | + 0.69% |
SCR | 0.0279 | + 0.69% |
SUSHI | 0.2624 | + 0.69% |
4STOCK | 0.008214 | + 0.68% |
DOT | 1.2271 | + 0.66% |
APT | 0.84 | + 0.65% |
DYDX | 0.1548 | + 0.65% |