BTC/USDT
69397.38≈￥ 481617.8172
+ 1.12%
ETH/USDT
2050.56≈￥ 14230.8864
+ 3.57%
HTX/USDT
0.051638≈￥ 0.00001137
+ 1.11%
SOL/USDT
86.3946≈￥ 599.578524
+ 2.26%
BNB/USDT
640.73≈￥ 4446.6662
- 1.58%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 69469.35 | + 1.22% | 71747.79 | 67341.64 | $ 179.93M | $ 1,377,292,778,985.76 | |
2 | ETH | 2053.02 | + 3.69% | 2118.9 | 1970.52 | $ 208.49M | $ 240,391,293,710.51 | |
3 | XRP | 1.4112 | - 6.74% | 1.53427 | 1.38608 | $ 51.94M | $ 92,513,908,477.26 | |
4 | BNB | 640.91 | - 1.55% | 669.41 | 630.88 | $ 18.64M | $ 88,942,093,809.03 | |
5 | USDC | 1.0007 | + 0.02% | 1.001 | 1.0002 | $ 25.09M | $ 70,609,736,202.81 | |
6 | SOL | 86.5028 | + 2.38% | 89.8527 | 83.7956 | $ 43.65M | $ 47,789,545,815.45 | |
7 | TRX | 0.275469 | + 1.2% | 0.276323 | 0.271988 | $ 49.1M | $ 25,789,959,197.28 | |
8 | DOGE | 0.096799 | + 0.42% | 0.102155 | 0.09476 | $ 26.03M | $ 16,323,156,965.87 | |
9 | WBT | 52.4667 | + 1.93% | 53.677 | 51.4149 | $ 8.36M | $ 11,005,461,331.88 | |
10 | ADA | 0.272887 | - 0.26% | 0.28426 | 0.265635 | $ 10.86M | $ 10,109,562,105.99 | |
11 | BCH | 527.68 | + 7.38% | 541.66 | 489.81 | $ 15.44M | $ 9,859,463,591.75 | |
12 | STETH | 2012.31 | + 1.59% | 2240.17 | 1934.53 | $ 530.58K | $ 6,907,096,531.2 | |
13 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1 | $ 13.37M | $ 6,561,311,461.76 | |
14 | USDE | 0.9994 | - 0.01% | 0.9999 | 0.999 | $ 157.04K | $ 6,503,088,027.23 | |
15 | LINK | 8.8054 | + 2.86% | 9.0361 | 8.5594 | $ 282.88K | $ 6,079,179,866.33 | |
16 | TON | 1.3914 | + 4.33% | 1.4575 | 1.3309 | $ 5.82M | $ 5,988,143,630.59 | |
17 | XMR | 330.47 | + 3.65% | 339.13 | 316.82 | $ 5.34M | $ 5,880,822,010.7 | |
18 | XLM | 0.159918 | - 3.6% | 0.171204 | 0.15638 | $ 635.46K | $ 5,409,812,958.55 | |
19 | USD1 | 1.0011 | + 0.01% | 1.0047 | 1.0006 | $ 170.09K | $ 5,183,043,986.31 | |
20 | DAI | 1.0011 | - 0% | 1.0026 | 0.9992 | $ 12.07M | $ 4,302,448,336.44 | |
21 | LTC | 54.35 | - 0.04% | 56.46 | 52.88 | $ 4.41M | $ 4,187,995,138.89 | |
22 | ZEC | 239.35 | + 0.11% | 254.65 | 225.92 | $ 1.3M | $ 3,967,365,614.21 | |
23 | HBAR | 0.089126 | - 1.6% | 0.09818 | 0.086778 | $ 8.95M | $ 3,925,455,507.47 | |
24 | AVAX | 9.176 | + 1.55% | 9.4735 | 8.9072 | $ 4.49M | $ 3,915,005,903.58 | |
25 | SUI | 0.9955 | + 1.64% | 1.0297 | 0.962 | $ 14.44M | $ 3,780,787,594.46 | |
26 | SHIB | 0.05623 | + 0.48% | 0.05641 | 0.056 | $ 108.13K | $ 3,623,850,004.81 | |
27 | PYUSD | 1.0005 | + 0.01% | 1.002 | 0.9991 | $ 1.56M | $ 3,567,493,787.87 | |
28 | WLFI | 0.1019 | - 9.02% | 0.1177 | 0.0965 | $ 4.12M | $ 3,013,888,594.7 | |
29 | XAUT | 4924.05 | + 0.29% | 5311.8 | 4850.81 | $ 5.78M | $ 2,552,749,364.74 | |
30 | DOT | 1.3553 | + 0.58% | 1.4065 | 1.3175 | $ 2.79M | $ 2,245,863,449.47 | |
31 | UNI | 3.5155 | + 1.64% | 3.6217 | 3.4281 | $ 129.76K | $ 2,194,012,362.26 | |
32 | MNT | 0.6392 | + 0.22% | 0.6594 | 0.6236 | $ 1.83M | $ 2,078,305,957.15 | |
33 | M | 1.692763 | + 5.22% | 1.71837 | 1.60217 | $ 758.32K | $ 2,036,150,121.39 | |
34 | AAVE | 113.164 | + 2.59% | 116.353 | 109.8386 | $ 119.01K | $ 1,678,369,670.94 | |
35 | PEPE | 0.053806 | + 0.52% | 0.053998 | 0.0537335 | $ 9.66M | $ 1,601,911,795.8 | |
36 | HTX | 0.051638 | + 1.11% | 0.05164 | 0.051613 | $ 29.43M | $ 1,484,783,567.45 | |
37 | SKY | 0.064359 | + 4.21% | 0.065508 | 0.061607 | $ 704.53K | $ 1,423,576,392.37 | |
38 | NEAR | 1.0724 | + 0.89% | 1.1127 | 1.0403 | $ 1.63M | $ 1,374,404,932.1 | |
39 | ICP | 2.45 | - 0.41% | 2.57 | 2.4 | $ 277.33K | $ 1,346,588,075.57 | |
40 | ETC | 8.7112 | + 0.96% | 8.9862 | 8.51 | $ 52.26K | $ 1,340,984,204.65 | |
41 | ASTER | 0.5465 | + 2.28% | 0.5649 | 0.5326 | $ 1.53M | $ 1,330,479,920.17 | |
42 | ONDO | 0.256896 | + 0.84% | 0.269503 | 0.246897 | $ 303.56K | $ 1,241,679,314.98 | |
43 | WLD | 0.398 | - 0.5% | 0.424 | 0.39 | $ 276.88K | $ 1,122,098,047.25 | |
44 | POL | 0.0975 | + 1.35% | 0.1002 | 0.0939 | $ 360.42K | $ 1,018,372,058.36 | |
45 | ENA | 0.12563 | + 1.47% | 0.1304 | 0.12112 | $ 491.08K | $ 987,246,218.75 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 529.38K | $ 974,173,926 | |
47 | ATOM | 1.9824 | + 3.14% | 2.0243 | 1.922 | $ 65.26K | $ 944,635,160.83 | |
48 | ALGO | 0.0981 | + 0.82% | 0.1024 | 0.095 | $ 1.43M | $ 866,491,886.57 | |
49 | APT | 1.1164 | + 0.31% | 1.1731 | 1.0865 | $ 39.88K | $ 855,481,467.09 | |
50 | KAS | 0.031496 | + 2.26% | 0.032593 | 0.030291 | $ 658K | $ 838,132,459.65 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MYRO | 0.005 | + 252.94% |
NODEOPS | 0.01419 | + 8.8% |
SWFTC | 0.0037523 | + 7.35% |
SKYAI | 0.032053 | + 6.59% |
CYBER | 0.5373 | + 6.21% |
AIC | 0.07242 | + 4.9% |
XCN | 0.005433 | + 4.04% |
RIVER | 12.93 | + 3.1% |
PIPPIN | 0.18505 | + 2.88% |
NPC | 0.007926 | + 2.6% |
ZAMA | 0.029957 | + 2.54% |
MOODENG | 0.04722 | + 2.5% |
APR | 0.0835 | + 2.41% |
ZK | 0.0324 | + 2.08% |
ARC | 0.0582 | + 1.93% |
PAAL | 0.0191 | + 1.92% |
AMP | 0.00178 | + 1.71% |
XNO | 0.5933 | + 1.53% |
4 | 0.01008 | + 1.53% |
老子 | 0.000789 | + 1.48% |
LADYS | 0.0872 | + 1.47% |
HIPPO | 0.000688 | + 1.32% |
ZEREBRO | 0.0079 | + 1.27% |
SFUND | 0.0321 | + 1.25% |
CLAWNCH | 0.00003887 | + 1.24% |
DELOREAN | 0.001074 | + 1.15% |
OG | 3.6111 | + 1.15% |
DEXE | 2.1804 | + 0.96% |
LWA | 0.00413 | + 0.95% |
BRETT | 0.00775 | + 0.91% |
AUCTION | 4.8068 | + 0.9% |
BEBE | 0.052 | + 0.88% |
PUMP | 0.002074 | + 0.87% |
AITECH | 0.00616 | + 0.86% |
MOVE | 0.0236 | + 0.85% |
LAYER | 0.0846 | + 0.82% |
MONAD | 0.018178 | + 0.82% |
STEEM | 0.0521 | + 0.79% |
SUNDOG | 0.00666 | + 0.78% |
HBAR | 0.088986 | + 0.78% |
BABY | 0.014011 | + 0.78% |
BOBBSC | 0.07126 | + 0.78% |
ENSO | 1.3923 | + 0.77% |
A2Z | 0.001007 | + 0.69% |
CRV | 0.2565 | + 0.69% |
VELODROME | 0.0147 | + 0.68% |
币安人生 | 0.0917 | + 0.68% |
XDC | 0.037641 | + 0.67% |