BTC/USDT
80112.64≈￥ 534351.3088
- 0.62%
ETH/USDT
2328.79≈￥ 15533.0293
- 0.66%
HTX/USDT
0.051636≈￥ 0.00001091
- 0.06%
SOL/USDT
101.344≈￥ 675.96448
- 0.29%
BNB/USDT
739.76≈￥ 4934.1992
- 0.42%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80083.93 | - 0.66% | 80917.7 | 79856.3 | $ 299.93M | $ 1,620,060,853,530.18 | |
2 | ETH | 2328.79 | - 0.66% | 2364.53 | 2310.5 | $ 25.52M | $ 286,281,679,856.54 | |
3 | BNB | 739.73 | - 0.42% | 744.2 | 735.9 | $ 1.18M | $ 97,612,033,686.05 | |
4 | XRP | 1.29484 | - 0.29% | 1.30868 | 1.28685 | $ 349.25K | $ 81,969,458,982.71 | |
5 | USDC | 1.0011 | - 0% | 1.0012 | 1.001 | $ 3.28M | $ 71,672,666,980.48 | |
6 | SOL | 101.344 | - 0.29% | 102.2608 | 100.6564 | $ 18.21M | $ 59,899,538,624.71 | |
7 | TRX | 0.330579 | + 0.45% | 0.331442 | 0.329033 | $ 12.87M | $ 31,266,710,318.16 | |
8 | ZEC | 1210.26 | - 0.02% | 1237.08 | 1183.64 | $ 1.73M | $ 20,592,938,239.45 | |
9 | HYPE | 76.846 | - 0.18% | 77.5405 | 76.0735 | $ 115.32K | $ 19,557,572,439.08 | |
10 | QNT | 190.56 | + 1.69% | 209.08 | 184.73 | $ 2.85M | $ 15,526,462,972.59 | |
11 | DOGE | 0.076934 | - 0.26% | 0.077645 | 0.07649 | $ 721.04K | $ 12,084,269,417.89 | |
12 | XMR | 593.28 | - 2.26% | 607.46 | 589.82 | $ 16.19M | $ 11,409,683,360.58 | |
13 | USDS | 0.9935 | + 1.96% | 0.9935 | 0.9503 | $ 3.73K | $ 10,196,501,587.84 | |
14 | LINK | 11.4543 | + 0.22% | 11.5403 | 11.3435 | $ 1.51M | $ 8,761,337,597.1 | |
15 | STETH | 2274.93 | - 3.03% | 2366.33 | 2272.21 | $ 1.02M | $ 8,177,745,596.16 | |
16 | ADA | 0.205192 | - 0.31% | 0.207333 | 0.202317 | $ 1.15M | $ 7,732,049,718.79 | |
17 | XLM | 0.168271 | - 0.78% | 0.170578 | 0.166955 | $ 1.31M | $ 5,973,014,194.38 | |
18 | NEAR | 4.5863 | + 1.05% | 4.6793 | 4.5178 | $ 1.65M | $ 5,935,967,702.63 | |
19 | RAIN | 0.008628 | + 2.34% | 0.008653 | 0.008235 | $ 3.74M | $ 5,833,627,513.58 | |
20 | BCH | 280.24 | + 1.65% | 282.48 | 274.81 | $ 883.8K | $ 5,541,031,458.33 | |
21 | BTW | 1.671547 | + 0.01% | 1.710551 | 1.599729 | $ 511.16K | $ 4,775,029,485.79 | |
22 | USDE | 0.9976 | - 0.04% | 0.998 | 0.9967 | $ 2.12K | $ 4,585,855,404.2 | |
23 | LTC | 56.86 | - 0.3% | 57.35 | 56.5 | $ 2.06M | $ 4,434,948,330.2 | |
24 | UNI | 6.9471 | + 1.22% | 7.032 | 6.8423 | $ 1.35M | $ 4,283,118,264.17 | |
25 | AVAX | 8.95 | + 0.47% | 8.9742 | 8.8393 | $ 1.21M | $ 3,954,236,976.57 | |
26 | SUI | 0.9215 | + 0.43% | 0.9491 | 0.9113 | $ 1.93M | $ 3,776,865,827.53 | |
27 | GRAM | 1.2552 | - 0.7% | 1.2788 | 1.2552 | $ 98.72K | $ 3,582,103,342.51 | |
28 | HBAR | 0.077709 | + 0.21% | 0.080613 | 0.076737 | $ 1.18M | $ 3,430,301,419.69 | |
29 | XAUT | 3995.51 | + 0.07% | 4005.25 | 3992.2 | $ 2.01M | $ 3,230,614,885.6 | |
30 | CC | 0.078 | - 0.13% | 0.0781 | 0.078 | $ 10.16K | $ 3,113,113,209.52 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 0 | $ 3,035,415,637.62 | |
32 | SHIB | 0.05485 | - 0.82% | 0.0549 | 0.05482 | $ 46.69K | $ 2,881,375,262.96 | |
33 | TAO | 252.98 | + 0.68% | 254.44 | 250.88 | $ 94.52K | $ 2,849,199,435.14 | |
34 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 58.28K | $ 2,816,156,119.34 | |
35 | ENA | 0.20717 | + 1.9% | 0.21147 | 0.20211 | $ 82.77K | $ 2,715,033,750 | |
36 | AAVE | 135.8557 | - 0.45% | 138.7522 | 135.1262 | $ 1.17M | $ 2,105,066,939.58 | |
37 | M | 0.929164 | + 2.2% | 0.935263 | 0.909114 | $ 314.13K | $ 2,081,887,107.74 | |
38 | PUMP | 0.004251 | - 1.07% | 0.004435 | 0.004166 | $ 171.62K | $ 1,981,550,313.63 | |
39 | ONDO | 0.407828 | + 0.39% | 0.411528 | 0.40314 | $ 1.26M | $ 1,975,745,518.01 | |
40 | ASTER | 0.7017 | - 0.34% | 0.7041 | 0.6978 | $ 43.95K | $ 1,904,258,935.63 | |
41 | PEPE | 0.0542777 | - 2.31% | 0.05442 | 0.0542492 | $ 222.97K | $ 1,840,119,935.88 | |
42 | USDD | 1 | - 0% | 1 | 0.99989 | $ 414.78K | $ 1,798,138,286.52 | |
43 | DOT | 1.0308 | - 0.76% | 1.0461 | 1.0201 | $ 838.31K | $ 1,772,857,160.81 | |
44 | WLD | 0.451 | - 1.31% | 0.463 | 0.446 | $ 140.57K | $ 1,744,383,284.85 | |
45 | MNT | 0.5137 | - 0.04% | 0.5205 | 0.5116 | $ 1.25M | $ 1,698,550,539.98 | |
46 | SKY | 0.06821 | - 0.93% | 0.069609 | 0.06821 | $ 8.82K | $ 1,614,559,604.44 | |
47 | HTX | 0.051636 | - 0.06% | 0.051638 | 0.051633 | $ 54.13M | $ 1,471,305,209.5 | |
48 | ICP | 2.62 | - 0.38% | 2.66 | 2.61 | $ 8.5K | $ 1,462,347,444.95 | |
49 | JST | 0.140993 | - 0.16% | 0.141402 | 0.140801 | $ 5.16M | $ 1,205,678,968.21 | |
50 | ETC | 7.5136 | - 0.3% | 7.5881 | 7.4462 | $ 1.1M | $ 1,196,817,255.93 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0004934 | + 22.83% |
OSMO | 0.0511 | + 7.29% |
US | 0.004639 | + 2.7% |
PONS | 0.2409 | + 1.67% |
DEXE | 1.4871 | + 1.27% |
MOVR | 1.0877 | + 1.04% |
DBR | 0.01611 | + 0.92% |
PAYAI | 0.00739 | + 0.77% |
BSV | 17.2684 | + 0.74% |
USDR | 0.321 | + 0% |
UP | 0.063502 | + 0.69% |
WAXL | 0.04853 | + 0.68% |
ZEREBRO | 0.0303 | + 0.67% |
STONK | 0.1305 | + 0.65% |
ORDER | 0.0469 | + 0.62% |
CHILLGUY | 0.00946 | + 0.53% |
MONAD | 0.021578 | + 0.51% |
SSV | 2.4644 | + 0.46% |
DAO | 0.02162 | + 0.46% |
TIA | 0.5326 | + 0.45% |
MIRA | 0.0453 | + 0.44% |
INIT | 0.156 | + 0.42% |
BABY | 0.013148 | + 0.41% |
AVA | 0.394 | + 0.4% |
XDP | 0.017937 | + 0.4% |
SOON | 0.2815 | + 0.4% |
NEXO | 0.7996 | + 0.37% |
XDC | 0.031323 | + 0.37% |
DNA | 0.1952 | + 0.35% |
PUFFER | 0.03 | + 0.34% |
WIN | 0.00006353 | + 0.33% |
MCRT | 0.0000938 | + 0.32% |
ERA | 0.0825 | + 0.26% |
NMR | 9.7841 | + 0.25% |
BNKR | 0.00032504 | + 0.24% |
ROCK | 0.00016364 | + 0.24% |
INJ | 7.8808 | + 0.23% |
NAKA | 0.087 | + 0.23% |
A8 | 0.00448 | + 0.22% |
BRETT | 0.00472 | + 0.21% |
MNDE | 0.02404 | + 0.21% |
CBK | 0.2011 | + 0.2% |
PLUME | 0.01616 | + 0.19% |
OP | 0.1098 | + 0.18% |
ZAMA | 0.069982 | + 0.18% |
FLOKI | 0.00002277 | + 0.17% |
BLUAI | 0.00927 | + 0.17% |
BTT | 0.063699 | + 0.16% |