BTC/USDT
62746.35≈￥ 424165.326
+ 0.57%
ETH/USDT
1695.94≈￥ 11464.5544
+ 0.8%
HTX/USDT
0.0517≈￥ 0.00001153
+ 0.47%
SOL/USDT
69.0153≈￥ 466.543428
+ 0.75%
BNB/USDT
579≈￥ 3914.04
+ 0.34%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62746.35 | + 0.57% | 63315 | 62300.29 | $ 153.07M | $ 1,254,861,341,048 | |
2 | ETH | 1695.94 | + 0.8% | 1719.93 | 1671.97 | $ 113.31M | $ 203,855,916,079.69 | |
3 | BNB | 579 | + 0.34% | 584.35 | 575.46 | $ 8.85M | $ 77,631,280,348.91 | |
4 | USDC | 1.0005 | - 0.02% | 1.0011 | 1.0002 | $ 4.45M | $ 74,793,064,436.7 | |
5 | XRP | 1.1394 | + 0.15% | 1.15344 | 1.136 | $ 2.4M | $ 70,805,362,640.91 | |
6 | SOL | 69.0153 | + 0.75% | 70.0724 | 68.2916 | $ 2.64M | $ 39,870,807,384.86 | |
7 | TRX | 0.321556 | + 0.87% | 0.321776 | 0.318458 | $ 12.62M | $ 30,217,505,501.23 | |
8 | HYPE | 67.025 | - 0.65% | 69.1796 | 65 | $ 11.21M | $ 17,255,788,277.16 | |
9 | DOGE | 0.083152 | + 0.86% | 0.083963 | 0.082207 | $ 576.74K | $ 12,754,040,458.78 | |
10 | USDS | 0.9997 | + 0.08% | 1.001 | 0.9988 | $ 1.1M | $ 10,258,183,765.95 | |
11 | RAIN | 0.014455 | - 0.47% | 0.014592 | 0.01432 | $ 6.44M | $ 9,061,422,149.85 | |
12 | XLM | 0.228782 | - 3.82% | 0.244 | 0.227325 | $ 5.44M | $ 8,107,911,716.45 | |
13 | ZEC | 412.19 | - 5.1% | 439.54 | 410 | $ 4.06M | $ 7,285,738,305.94 | |
14 | XMR | 323.7 | - 0.22% | 329.9 | 315 | $ 8.4M | $ 6,135,646,772.77 | |
15 | WBT | 51.7596 | + 0.33% | 52.2072 | 51.5036 | $ 5.02M | $ 6,112,118,721.32 | |
16 | ADA | 0.162379 | + 1.37% | 0.164929 | 0.160188 | $ 1.73M | $ 5,990,280,384.75 | |
17 | STETH | 1695.13 | - 0.51% | 1715.94 | 1649.27 | $ 1.16M | $ 5,942,704,861.92 | |
18 | CC | 0.1559 | + 6.05% | 0.1605 | 0.1401 | $ 2.49M | $ 5,706,746,433.65 | |
19 | LINK | 7.9014 | + 1.25% | 8.0612 | 7.7947 | $ 12M | $ 5,695,955,748.32 | |
20 | USDE | 0.9983 | + 0.03% | 0.9995 | 0.9971 | $ 564.27K | $ 4,500,416,661.48 | |
21 | GRAM | 1.6361 | + 0.96% | 1.6881 | 1.6206 | $ 137.94K | $ 4,356,130,008.56 | |
22 | BCH | 194.99 | - 0.45% | 200.43 | 193.92 | $ 1.3M | $ 3,957,926,740.44 | |
23 | M | 2.944952 | + 0.09% | 2.995838 | 2.890772 | $ 2.99M | $ 3,866,118,607.31 | |
24 | HBAR | 0.079538 | + 0.67% | 0.080841 | 0.078798 | $ 2.97M | $ 3,441,905,472.89 | |
25 | LTC | 43.68 | + 1.16% | 44.1 | 43.09 | $ 7.86M | $ 3,344,026,030.51 | |
26 | SUI | 0.7614 | + 1.56% | 0.82 | 0.7458 | $ 9.49M | $ 3,021,091,799.97 | |
27 | NEAR | 2.1487 | - 1.75% | 2.2536 | 2.1155 | $ 6.62M | $ 2,861,885,124.49 | |
28 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 9.57M | $ 2,807,025,709.25 | |
29 | PYUSD | 0.9986 | - 0% | 0.9989 | 0.9984 | $ 2.47M | $ 2,770,009,758.85 | |
30 | SHIB | 0.05474 | + 1.94% | 0.0548 | 0.05465 | $ 468.59K | $ 2,739,980,823.53 | |
31 | AVAX | 6.1917 | - 0.83% | 6.3874 | 6.1262 | $ 1.69M | $ 2,709,023,638.82 | |
32 | XAUT | 4156.87 | - 1.8% | 4238.46 | 4150.01 | $ 2.85M | $ 2,593,720,984.84 | |
33 | WLD | 0.642 | + 4.73% | 0.69 | 0.608 | $ 4.06M | $ 2,112,249,193.31 | |
34 | UNI | 3.0728 | + 1.59% | 3.2176 | 2.9384 | $ 1.05M | $ 1,897,618,291.28 | |
35 | ONDO | 0.357708 | + 0.88% | 0.366064 | 0.350083 | $ 1.63M | $ 1,739,427,163.05 | |
36 | MNT | 0.5266 | + 0.71% | 0.5318 | 0.522 | $ 4.8M | $ 1,727,760,420.94 | |
37 | ASTER | 0.6286 | - 1.37% | 0.6416 | 0.6258 | $ 2.04M | $ 1,723,341,288.93 | |
38 | DOT | 0.966 | + 2.03% | 0.9805 | 0.9466 | $ 745.23K | $ 1,604,566,919.56 | |
39 | HTX | 0.0517 | + 0.47% | 0.0517 | 0.051691 | $ 14.57M | $ 1,536,080,198.27 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 57.43M | $ 1,374,785,638 | |
41 | SKY | 0.059054 | + 5.62% | 0.059532 | 0.055849 | $ 3.14M | $ 1,305,270,620.7 | |
42 | ICP | 2.24 | + 0.45% | 2.28 | 2.2 | $ 326.09K | $ 1,221,729,606.64 | |
43 | PEPE | 0.052824 | + 1.64% | 0.05287 | 0.0527772 | $ 31.2K | $ 1,173,257,292.72 | |
44 | ETC | 7.2311 | + 2.33% | 7.4144 | 7.0154 | $ 2.23M | $ 1,106,563,264.27 | |
45 | AAVE | 72.5934 | + 1.56% | 76.2626 | 71.1949 | $ 16.21K | $ 1,080,732,307.94 | |
46 | MORPHO | 1.9581 | + 1.49% | 1.9911 | 1.9167 | $ 3.14M | $ 974,687,421.06 | |
47 | ATOM | 1.8039 | + 0.1% | 1.8178 | 1.7786 | $ 589.79K | $ 926,763,801.47 | |
48 | ALGO | 0.0948 | - 2.87% | 0.1004 | 0.0942 | $ 6.13M | $ 875,592,888.51 | |
49 | RENDER | 1.7256 | + 3.33% | 1.7649 | 1.6301 | $ 1.06M | $ 873,459,902.9 | |
50 | ENA | 0.09056 | + 0.48% | 0.09597 | 0.08844 | $ 179.28K | $ 847,311,187.5 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WSDM | 0.00055 | + 207.14% |
OBOL | 0.0037 | + 10% |
SWTCH | 0.000949 | + 9.93% |
ARDR | 0.0215 | + 8.53% |
SWEAT | 0.000676 | + 6.51% |
QUICK | 0.007025 | + 6% |
ELF | 0.0647 | + 4.95% |
ALICE | 0.1003 | + 4.22% |
OSMO | 0.0466 | + 4.17% |
SWARMS | 0.0077 | + 4.05% |
BIO | 0.03728 | + 3.04% |
BANANA | 2.8588 | + 3.01% |
XION | 0.1274 | + 2.99% |
RONIN | 0.0589 | + 2.97% |
BADGER | 0.3428 | + 2.67% |
BONE | 0.045 | + 2.51% |
BEAT | 1.7648 | + 2.5% |
A8 | 0.00639 | + 2.36% |
RSR | 0.001304 | + 2.25% |
CLANKER | 15.1596 | + 2.11% |
ES | 0.0266 | + 2.08% |
LVVA | 0.0003483 | + 2.04% |
EDGEN | 0.00139 | + 2.01% |
YGG | 0.0258 | + 1.99% |
SAGA | 0.01334 | + 1.99% |
BAND | 0.1577 | + 1.97% |
LIT | 1.6277 | + 1.95% |
CLAWNCH | 0.05797 | + 1.91% |
4 | 0.0084 | + 1.87% |
MLN | 2.1318 | + 1.85% |
GWEI | 0.104433 | + 1.84% |
BTW | 0.055559 | + 1.71% |
LA | 0.0704 | + 1.61% |
FHE | 0.02139 | + 1.6% |
PLUME | 0.01135 | + 1.53% |
GRASS | 0.3933 | + 1.52% |
MIRA | 0.0484 | + 1.33% |
WIF | 0.1632 | + 1.33% |
NIL | 0.0415 | + 1.29% |
DYM | 0.0169 | + 1.23% |
LINEA | 0.002463 | + 1.21% |
PIXEL | 0.00535 | + 1.16% |
ME | 0.0595 | + 1.16% |
ENA | 0.09056 | + 1.15% |
WLD | 0.642 | + 1.14% |
ARKM | 0.1316 | + 1.11% |
ATH | 0.00473 | + 1.11% |
COTI | 0.0094 | + 1.09% |