BTC/USDT
63544.81≈¥ 430198.3637
- 0.09%
ETH/USDT
1664.99≈¥ 11271.9823
+ 0.25%
HTX/USDT
0.051696≈¥ 0.00001148
+ 2.05%
SOL/USDT
66.8522≈¥ 452.589394
- 0.58%
BNB/USDT
601.26≈¥ 4070.5302
- 0.71%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63544.49
- 0.09%
64117.58
63406.81
$ 65.92M
$ 1,275,204,338,205.79
2
ETH
1664.99
+ 0.25%
1677.91
1658.19
$ 35.87M
$ 200,712,514,665.1
3
BNB
601.2
- 0.72%
609.43
600.64
$ 9.1M
$ 81,681,715,661.39
4
USDC
1.0002
- 0.02%
1.0004
1.0002
$ 7.86M
$ 74,903,211,303.48
5
XRP
1.13384
+ 0.29%
1.14038
1.12697
$ 2.65M
$ 69,932,884,793.07
6
SOL
66.8522
- 0.58%
68.1884
66.5
$ 1.27M
$ 38,900,584,626.05
7
TRX
0.315512
+ 0.62%
0.315767
0.312271
$ 13.62M
$ 29,731,282,732.79
8
HYPE
58.3924
- 2.31%
62.4431
58.2962
$ 9.87M
$ 15,121,068,357.84
9
DOGE
0.086121
- 1.54%
0.088943
0.0856
$ 4.25M
$ 13,551,730,567.29
10
USDS
0.9989
+ 0.01%
0.9989
0.9981
$ 1.59M
$ 10,572,282,886.27
11
RAIN
0.013024
+ 0.1%
0.013139
0.012999
$ 5.64M
$ 8,118,107,743.4
12
TON
1.6714
- 2.01%
1.7359
1.6594
$ 6.68M
$ 7,642,544,463.31
13
CC
0.1933
- 0.21%
0.1968
0.1891
$ 1.45M
$ 7,514,856,271.5
14
XMR
348
- 4.68%
370.45
332
$ 9.76M
$ 6,841,653,901.64
15
ZEC
380.02
- 4.72%
402.36
366.03
$ 5.04M
$ 6,615,572,572.29
16
XLM
0.185237
- 1.7%
0.190653
0.184612
$ 2.25M
$ 6,366,450,222.68
17
ADA
0.170065
- 0.3%
0.174247
0.168769
$ 2.6M
$ 6,331,077,109.26
18
WBT
51.8374
+ 0.21%
52.04
51.4457
$ 3.98M
$ 6,126,450,360.65
19
STETH
1640.05
- 1.26%
1672.82
1607.78
$ 969.17K
$ 5,793,151,085.28
20
LINK
7.8691
+ 0.83%
7.9334
7.781
$ 8.01M
$ 5,679,741,418.98
21
USDE
0.9976
- 0.07%
1
0.9969
$ 567.34K
$ 4,470,048,854.51
22
BCH
202.9
- 1.35%
209.17
201.69
$ 1.01M
$ 4,121,982,513.31
23
M
2.995069
- 4.49%
3.142249
2.960316
$ 2.42M
$ 4,113,223,314.02
24
HBAR
0.07735
- 0.82%
0.078191
0.077266
$ 3.75M
$ 3,376,845,196.79
25
LTC
43.36
+ 1.21%
43.51
42.72
$ 7.27M
$ 3,310,215,290.47
26
SUI
0.7517
- 2.82%
0.7742
0.748
$ 6.99M
$ 3,111,345,809.47
27
BEAT
8.2353
- 18.96%
11.3686
6.3164
$ 2.63M
$ 2,947,389,749.84
28
SHIB
0.05487
+ 0.41%
0.05488
0.05483
$ 858.1K
$ 2,851,937,123.67
29
AVAX
6.5888
+ 0.6%
6.6447
6.5271
$ 1.14M
$ 2,825,990,663.1
30
PYUSD
1.0019
- 0.15%
1.0037
1.001
$ 2.98M
$ 2,812,921,078.97
31
NEAR
2.007
- 1.65%
2.0697
1.9802
$ 4.57M
$ 2,634,334,738.87
32
XAUT
4201.01
+ 0.07%
4217.31
4185.44
$ 8.73M
$ 2,571,469,357.76
33
AETHUSDT
1.0002
- 0.01%
1.0003
1
$ 8.04M
$ 2,543,492,456.09
34
ONDO
0.354433
- 1.46%
0.369037
0.352365
$ 1.44M
$ 1,749,438,506.86
35
MNT
0.5279
- 0%
0.5507
0.4699
$ 3.93M
$ 1,743,281,204.54
36
ASTER
0.6318
+ 0.7%
0.6345
0.6001
$ 1.88M
$ 1,690,158,606
37
DOT
0.9651
+ 1.48%
0.9703
0.9319
$ 755.34K
$ 1,603,331,441.69
38
WLD
0.478
+ 2.36%
0.488
0.456
$ 2.31M
$ 1,590,414,829.94
39
UNI
2.4965
- 0.77%
2.5479
2.4935
$ 956.24K
$ 1,564,472,383.03
40
HTX
0.051696
+ 2.05%
0.0517
0.051657
$ 113.37M
$ 1,504,380,430.03
41
SKY
0.056629
- 1.94%
0.058477
0.055885
$ 1.3M
$ 1,340,575,826.47
42
USDD
1
- 0%
1.00013
0.99999
$ 27.84M
$ 1,339,601,365
43
ICP
2.34
+ 3.54%
2.39
2.25
$ 551.95K
$ 1,249,370,547.96
44
PEPE
0.0528197
+ 0.44%
0.0528484
0.0527961
$ 39.98K
$ 1,177,789,386.09
45
ETC
7.1677
- 1.19%
7.3191
7.1311
$ 1.73M
$ 1,139,832,179.62
46
ATOM
1.9967
+ 2.53%
2.02
1.9459
$ 468.24K
$ 998,638,397.15
47
AAVE
65.0889
+ 1.51%
65.515
64.119
$ 10.55K
$ 973,320,769.51
48
MORPHO
1.9944
+ 5.06%
2.0256
1.8957
$ 1.4M
$ 955,006,456.33
49
RENDER
1.6669
+ 0.59%
1.7089
1.6364
$ 833.68K
$ 861,113,813.28
50
KAS
0.030907
- 0.94%
0.031428
0.03081
$ 2.46M
$ 857,955,491.19
取引ペア
最新価格
変動率
SCR
0.0352
+ 9.91%
SAGA
0.0128
+ 6.86%
ORBS
0.006532
+ 5.33%
BLUAI
0.012662
+ 4.89%
SYND
0.0057
+ 3.17%
ALLO
0.3977
+ 3.05%
PUFFER
0.0134
+ 2.88%
AIOZ
0.0541
+ 2.8%
SWEAT
0.000621
+ 2.15%
A8
0.00619
+ 2.03%
SKR
0.008719
+ 1.97%
MNDE
0.01808
+ 1.9%
DRIFT
0.0162
+ 1.9%
FET
0.1849
+ 1.83%
GAIN
0.001328
+ 1.78%
XNO
0.353
+ 1.7%
龙虾
0.011658
+ 1.56%
EPIC
0.5335
+ 1.44%
ANKR
0.003865
+ 1.38%
DELOREAN
0.000494
+ 1.22%
SOLV
0.0033
+ 1.2%
EDGE
0.4261
+ 1.16%
GENIUS
0.4434
+ 1.16%
SQD
0.0407
+ 1.12%
BRISE
0.07193
+ 1.04%
CLAWNCH
0.0577
+ 0.99%
BLAST
0.00031
+ 0.95%
ACTSOL
0.00989
+ 0.92%
BIGTIME
0.0089
+ 0.9%
HSK
0.0906
+ 0.88%
MEW
0.000356
+ 0.83%
OPG
0.1591
+ 0.81%
WL
0.00624
+ 0.73%
MONAD
0.021755
+ 0.72%
ARC
0.0901
+ 0.71%
BEAT
8.2353
+ 0.71%
DSYNC
0.006557
+ 0.7%
IP
0.262
+ 0.61%
MAY
0.004074
+ 0.59%
RESOLV
0.0165
+ 0.59%
OPN
0.0843
+ 0.58%
4
0.00851
+ 0.56%
NFT
0.062654
+ 0.56%
BANANA
2.9443
+ 0.56%
ELIZAOS
0.000721
+ 0.55%
CGPT
0.02064
+ 0.48%
CHECK
0.06526
+ 0.48%
BNKR
0.00048492
+ 0.45%
NPC
0.005119
+ 0.43%
WLD
0.478
+ 0.43%