BTC/USDT
65054.6≈￥ 439118.55
- 0.22%
ETH/USDT
1918.82≈￥ 12952.035
- 0.36%
HTX/USDT
0.0518≈￥ 0.00001218
- 0%
SOL/USDT
76.6931≈￥ 517.678425
- 0.87%
BNB/USDT
603.42≈￥ 4073.085
- 0.93%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65054.6 | - 0.22% | 65438.59 | 64812 | $ 100.34M | $ 1,308,169,506,771.54 | |
2 | ETH | 1918.82 | - 0.36% | 1937.14 | 1905.48 | $ 32.97M | $ 232,350,476,119.88 | |
3 | BNB | 603.42 | - 0.93% | 610.8 | 601.92 | $ 5.27M | $ 81,107,826,503.31 | |
4 | USDC | 1.0006 | - 0.01% | 1.0007 | 0.992 | $ 1.89M | $ 72,213,849,279.07 | |
5 | XRP | 1.03129 | - 1.13% | 1.04654 | 1.02829 | $ 1.89M | $ 65,186,558,684.05 | |
6 | SOL | 76.6931 | - 0.87% | 77.7344 | 76.1441 | $ 16.61M | $ 45,036,398,392.56 | |
7 | TRX | 0.32996 | - 0.04% | 0.331067 | 0.329515 | $ 19.94M | $ 31,324,457,513.72 | |
8 | HYPE | 54.2618 | - 1.03% | 54.9346 | 53.8481 | $ 9.65M | $ 13,856,239,737.05 | |
9 | DOGE | 0.069544 | - 1.45% | 0.070892 | 0.06908 | $ 2.47M | $ 10,965,545,342.85 | |
10 | USDS | 0.9999 | - 0% | 1.0012 | 0.9986 | $ 523.09K | $ 9,857,435,754.68 | |
11 | RAIN | 0.012581 | - 0.36% | 0.012639 | 0.01257 | $ 9.84M | $ 8,769,192,215.95 | |
12 | ZEC | 491.37 | - 1.64% | 499.65 | 488.94 | $ 815.2K | $ 8,423,153,054.45 | |
13 | XMR | 395.44 | - 1.16% | 402.07 | 390.3 | $ 9.42M | $ 7,515,113,910.94 | |
14 | ADA | 0.196695 | - 0.51% | 0.199379 | 0.193759 | $ 2.33M | $ 7,363,648,739.45 | |
15 | STETH | 1874.64 | + 0.02% | 1900.53 | 1848.57 | $ 909.9K | $ 6,538,234,417.92 | |
16 | LINK | 8.2034 | - 1.77% | 8.3872 | 8.1662 | $ 5.66M | $ 6,244,465,263.13 | |
17 | XLM | 0.162695 | - 0.25% | 0.164827 | 0.160627 | $ 1.21M | $ 5,609,070,211.29 | |
18 | BCH | 215.67 | - 1.14% | 218.16 | 213.93 | $ 686.46K | $ 4,376,529,907.31 | |
19 | USDE | 0.9991 | - 0.01% | 0.9999 | 0.9989 | $ 506.72K | $ 3,911,052,939.29 | |
20 | GRAM | 1.3413 | - 0.81% | 1.3523 | 1.3201 | $ 48.96K | $ 3,706,475,593.45 | |
21 | CC | 0.0893 | - 2.83% | 0.0923 | 0.0887 | $ 423.49K | $ 3,591,286,102.34 | |
22 | LTC | 45.34 | - 2.26% | 46.47 | 45.27 | $ 5.27M | $ 3,591,016,845.2 | |
23 | HBAR | 0.068699 | - 0.7% | 0.069539 | 0.068598 | $ 1.82M | $ 3,031,657,592.94 | |
24 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 1.0001 | $ 9.52M | $ 3,013,849,673.11 | |
25 | SUI | 0.6901 | - 1.48% | 0.7049 | 0.6839 | $ 4.05M | $ 2,857,875,262.35 | |
26 | AVAX | 6.5163 | - 0.58% | 6.5873 | 6.3945 | $ 1.24M | $ 2,829,703,901.97 | |
27 | SHIB | 0.05466 | + 0.22% | 0.05472 | 0.05462 | $ 153.34K | $ 2,739,964,241.24 | |
28 | PYUSD | 1.0011 | + 0.27% | 1.0014 | 0.9984 | $ 3.68M | $ 2,733,725,447.42 | |
29 | XAUT | 4310.85 | - 0.64% | 4338.77 | 4298.23 | $ 8.14M | $ 2,658,900,909.27 | |
30 | UNI | 4.0247 | - 1.23% | 4.1083 | 3.9871 | $ 1.73M | $ 2,543,331,484.18 | |
31 | NEAR | 1.6116 | - 1.13% | 1.6435 | 1.6 | $ 808.95K | $ 2,119,071,427.28 | |
32 | ONDO | 0.349543 | - 1.3% | 0.358945 | 0.347344 | $ 1.16M | $ 1,723,898,867.62 | |
33 | HTX | 0.0518 | - 0% | 0.05181 | 0.0518 | $ 72.12M | $ 1,632,990,918.32 | |
34 | ASTER | 0.6114 | + 1.41% | 0.6197 | 0.6025 | $ 9.87M | $ 1,628,657,550.09 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 103.52M | $ 1,570,759,696 | |
36 | M | 1.055323 | - 4.9% | 1.156086 | 1.052275 | $ 885.08K | $ 1,479,474,963.42 | |
37 | AAVE | 91.585 | - 0.18% | 92.291 | 90.653 | $ 86.48K | $ 1,416,352,931.62 | |
38 | MNT | 0.4246 | + 0.12% | 0.4259 | 0.4226 | $ 967.92K | $ 1,400,833,277.07 | |
39 | DOT | 0.7986 | - 1.53% | 0.8158 | 0.7956 | $ 301.28K | $ 1,376,300,418.07 | |
40 | SKY | 0.054472 | - 2.09% | 0.056166 | 0.052909 | $ 631.82K | $ 1,311,803,516.61 | |
41 | ICP | 2.17 | - 1.81% | 2.21 | 2.17 | $ 270.73K | $ 1,224,815,986.31 | |
42 | PEPE | 0.0528937 | + 0.18% | 0.0529593 | 0.0528777 | $ 45.89K | $ 1,220,001,000 | |
43 | WLD | 0.326 | + 0.93% | 0.329 | 0.311 | $ 1.16M | $ 1,157,406,064.06 | |
44 | BEAT | 2.6753 | - 21.29% | 3.9504 | 2.5821 | $ 752.02K | $ 1,129,342,396.06 | |
45 | PUMP | 0.002771 | + 3.05% | 0.002798 | 0.002614 | $ 1.19M | $ 1,065,958,474.82 | |
46 | ETC | 6.478 | - 0.87% | 6.5437 | 6.4181 | $ 765.7K | $ 1,030,633,074.35 | |
47 | MORPHO | 1.9533 | + 1.35% | 1.956 | 1.9048 | $ 509.86K | $ 999,432,483.38 | |
48 | JST | 0.100397 | - 2.65% | 0.103358 | 0.100339 | $ 10.25M | $ 882,775,930.15 | |
49 | ENA | 0.08714 | - 0.85% | 0.0883 | 0.086 | $ 119.53K | $ 862,712,812.5 | |
50 | POL | 0.0773 | - 0% | 0.0784 | 0.0773 | $ 874.11K | $ 826,494,542.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CLAWD | 0.05792 | + 160.7% |
人生K线 | 0.001081 | + 14.37% |
IR | 0.0093 | + 9.41% |
INX | 0.00816 | + 7.64% |
OBOL | 0.002655 | + 5.36% |
WAXL | 0.03654 | + 5.32% |
CYBER | 0.3462 | + 5.11% |
GAMEBASE | 0.003411 | + 4.35% |
SYND | 0.00849 | + 4.32% |
USDR | 0.321 | + 0% |
ASTR | 0.004949 | + 3.47% |
AIOZ | 0.0482 | + 3.3% |
MOODENG | 0.03858 | + 3.29% |
ESP | 0.0858 | + 2.15% |
VSN | 0.03654 | + 1.85% |
GRIFFAIN | 0.0117 | + 1.82% |
ROBO | 0.013981 | + 1.78% |
LINEA | 0.002266 | + 1.77% |
TURBO | 0.00085756 | + 1.65% |
BLUM | 0.001653 | + 1.63% |
OSMO | 0.0309 | + 1.62% |
BROCCOLI | 0.019441 | + 1.61% |
TUT | 0.229217 | + 1.58% |
US | 0.045422 | + 1.53% |
BICO | 0.0388 | + 1.43% |
SAGA | 0.01513 | + 1.3% |
TST | 0.0189 | + 1.27% |
MANTRA | 0.005843 | + 1.24% |
SPELL | 0.000081 | + 1.23% |
METIS | 2.5244 | + 1.18% |
HOT | 0.00034 | + 1.17% |
GWEI | 0.023801 | + 1.17% |
SHELL | 0.0217 | + 0.98% |
WIF | 0.1425 | + 0.97% |
KAVA | 0.0411 | + 0.96% |
L3 | 0.0045 | + 0.81% |
SKY | 0.054472 | + 0.81% |
MOG | 0.061 | + 0.77% |
XYO | 0.002931 | + 0.75% |
PNUT | 0.0424 | + 0.73% |
VELODROME | 0.0137 | + 0.69% |
龙虾 | 0.017917 | + 0.69% |
SSV | 2.1239 | + 0.66% |
AIC | 0.01237 | + 0.65% |
AXS | 0.898 | + 0.62% |
PENGU | 0.00659 | + 0.62% |
EIGEN | 0.1799 | + 0.62% |
GIGGLE | 33.95 | + 0.6% |
0G | 0.1551 | + 0.6% |
PUMP | 0.002771 | + 0.6% |