BTC/USDT
73711.12≈￥ 499024.2824
- 0.01%
ETH/USDT
2004.58≈￥ 13571.0066
- 0.39%
HTX/USDT
0.051847≈￥ 0.0000125
+ 0.16%
SOL/USDT
81.8262≈￥ 553.963374
- 0.15%
BNB/USDT
710.13≈￥ 4807.5801
- 1.43%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 73711.12 | - 0.01% | 73785.29 | 73449.11 | $ 16.88M | $ 1,477,807,613,625.75 | |
2 | ETH | 2004.58 | - 0.39% | 2014.6 | 1995.05 | $ 5.59M | $ 242,905,684,826.6 | |
3 | BNB | 710.13 | - 1.43% | 721.68 | 704.24 | $ 12.37M | $ 97,151,398,753.58 | |
4 | XRP | 1.32945 | - 0.04% | 1.33176 | 1.32148 | $ 278.8K | $ 82,526,597,255.44 | |
5 | USDC | 1.001 | - 0.01% | 1.0011 | 1.0008 | $ 13.49M | $ 75,960,120,567.47 | |
6 | SOL | 81.8262 | - 0.15% | 82.0485 | 81.4242 | $ 680.5K | $ 47,449,611,609.66 | |
7 | TRX | 0.350542 | + 0.47% | 0.350545 | 0.348896 | $ 2.11M | $ 33,139,357,726.54 | |
8 | HYPE | 69.7888 | + 1.31% | 70.4867 | 67.7333 | $ 13.08M | $ 17,423,013,665.91 | |
9 | DOGE | 0.099729 | - 0.64% | 0.100369 | 0.099269 | $ 538.14K | $ 15,484,451,229.97 | |
10 | USDS | 1.0029 | - 0.2% | 1.0049 | 0.997 | $ 303.66K | $ 11,095,464,600.46 | |
11 | ZEC | 534.73 | - 1.17% | 543.42 | 529.08 | $ 3.75M | $ 9,027,662,285.55 | |
12 | RAIN | 0.01432 | + 0.08% | 0.014358 | 0.0143 | $ 5.92M | $ 8,910,208,895.05 | |
13 | ADA | 0.233631 | - 0.07% | 0.234214 | 0.232189 | $ 2.3M | $ 8,688,714,069.05 | |
14 | TON | 1.8719 | - 1.34% | 1.9056 | 1.8363 | $ 9.84M | $ 8,513,587,843.87 | |
15 | XLM | 0.245673 | - 0.49% | 0.251416 | 0.242664 | $ 2.7M | $ 8,277,385,156.82 | |
16 | STETH | 2001.06 | + 0.03% | 2006.01 | 1978.72 | $ 648.74K | $ 6,971,061,462.72 | |
17 | XMR | 359.72 | - 1.33% | 365.91 | 354.88 | $ 5.51M | $ 6,841,046,937.78 | |
18 | LINK | 9.0701 | - 0.25% | 9.1119 | 8.9953 | $ 6.32M | $ 6,622,571,950.63 | |
19 | WBT | 53.6501 | - 0.51% | 53.9277 | 53.3553 | $ 10.07M | $ 6,369,011,285.15 | |
20 | BCH | 302.43 | + 0.07% | 302.68 | 298.5 | $ 2.44M | $ 6,058,215,585.85 | |
21 | CC | 0.1552 | + 0.78% | 0.1552 | 0.1524 | $ 1.33M | $ 5,978,577,564.56 | |
22 | USD1 | 0.9999 | + 0.02% | 0.9999 | 0.9996 | $ 323.66K | $ 4,718,339,223.71 | |
23 | USDE | 1.0013 | - 0.01% | 1.0025 | 1.0013 | $ 1.03M | $ 4,511,699,182.16 | |
24 | HBAR | 0.096498 | + 1.79% | 0.096518 | 0.094486 | $ 1.3M | $ 4,125,905,841.65 | |
25 | LTC | 51.81 | - 0.35% | 52.03 | 51.41 | $ 4.96M | $ 4,013,994,789.98 | |
26 | M | 2.971484 | - 0.44% | 3.013509 | 2.949591 | $ 1.74M | $ 3,896,596,566.57 | |
27 | AVAX | 8.8653 | - 0.18% | 8.8965 | 8.8018 | $ 1.91M | $ 3,839,316,278.79 | |
28 | SUI | 0.8801 | - 0.05% | 0.8814 | 0.8681 | $ 9.74M | $ 3,524,768,165.22 | |
29 | SHIB | 0.05545 | - 0% | 0.05545 | 0.05542 | $ 295.5K | $ 3,205,483,263.08 | |
30 | PYUSD | 1.0005 | - 0% | 1.0005 | 1.0005 | $ 1.56M | $ 3,061,893,227.75 | |
31 | NEAR | 2.2467 | - 3.03% | 2.3191 | 2.2164 | $ 3.94M | $ 3,006,180,106.96 | |
32 | XAUT | 4506.9 | + 0.13% | 4526.98 | 4487.09 | $ 4.37M | $ 2,668,014,736.2 | |
33 | AETHUSDT | 1.0002 | + 0.01% | 1.0005 | 0.9999 | $ 6.05M | $ 2,515,063,747.49 | |
34 | MNT | 0.6553 | - 1.67% | 0.6701 | 0.6482 | $ 2.63M | $ 2,192,063,011.13 | |
35 | DOT | 1.1714 | - 0.16% | 1.1764 | 1.1592 | $ 700.79K | $ 1,979,765,214.35 | |
36 | UNI | 2.9979 | - 0.87% | 3.0242 | 2.9773 | $ 964.09K | $ 1,908,948,681.05 | |
37 | ASTER | 0.719 | - 1.21% | 0.7285 | 0.7107 | $ 7.26M | $ 1,891,820,874.05 | |
38 | WLFI | 0.0588 | - 0.34% | 0.059 | 0.0583 | $ 201.42K | $ 1,874,637,269.12 | |
39 | ONDO | 0.362041 | + 0.57% | 0.362936 | 0.354584 | $ 1.61M | $ 1,757,969,574.16 | |
40 | HTX | 0.051847 | + 0.16% | 0.051848 | 0.051843 | $ 16.46M | $ 1,669,219,224.89 | |
41 | SKY | 0.06637 | - 0.65% | 0.067088 | 0.065877 | $ 1.7M | $ 1,555,542,720.82 | |
42 | ICP | 2.67 | + 0.38% | 2.69 | 2.62 | $ 263.81K | $ 1,464,969,890.31 | |
43 | USDD | 0.99999 | - 0% | 0.99999 | 0.99999 | $ 469.41K | $ 1,437,820,657.65 | |
44 | PEPE | 0.0533857 | + 0.16% | 0.0533857 | 0.0533497 | $ 45.62K | $ 1,422,828,269.7 | |
45 | ETC | 8.1362 | + 0.31% | 8.1747 | 8.0562 | $ 819.84K | $ 1,272,234,634.71 | |
46 | AAVE | 81.1234 | - 0.86% | 81.8241 | 80.9689 | $ 4.94K | $ 1,242,082,627.25 | |
47 | ALGO | 0.1261 | - 0.24% | 0.1276 | 0.1243 | $ 2.62M | $ 1,127,318,934.79 | |
48 | APT | 0.9224 | + 0.24% | 0.9249 | 0.9048 | $ 3.13K | $ 1,100,559,200 | |
49 | WLD | 0.339 | + 4.63% | 0.378 | 0.322 | $ 1.01M | $ 1,087,455,745.2 | |
50 | MORPHO | 2.2142 | + 3.22% | 2.2229 | 2.1096 | $ 1.82M | $ 1,061,881,707.68 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUAI | 0.010489 | + 9.66% |
G | 0.00353 | + 4.53% |
WAXL | 0.05275 | + 4.46% |
MEMEFI | 0.00014 | + 4.26% |
OPG | 0.1683 | + 3.15% |
MOCA | 0.01181 | + 3.09% |
BLUE | 0.0143 | + 2.82% |
AO | 2.5211 | + 2.43% |
PHB | 0.0173 | + 2.23% |
UFD | 0.018175 | + 2.22% |
TLM | 0.001474 | + 2.08% |
ES | 0.1348 | + 1.74% |
WL | 0.00431 | + 1.69% |
CLANKER | 17.9801 | + 1.66% |
TT | 0.000818 | + 1.61% |
IR | 0.0196 | + 1.53% |
BILL | 0.080157 | + 1.53% |
LUNC | 0.00007188 | + 1.48% |
WALLI | 0.004192 | + 1.42% |
HOUSE | 0.002139 | + 1.31% |
ZBT | 0.1238 | + 1.3% |
FORTH | 0.1894 | + 1.29% |
币安人生 | 0.6519 | + 1.1% |
OPN | 0.1318 | + 1.07% |
VELO | 0.00399 | + 1.05% |
L3 | 0.00871 | + 1.04% |
GRIFFAIN | 0.0102 | + 0.99% |
BASED | 0.069066 | + 0.97% |
BETH | 1989.61 | + 0.94% |
人生K线 | 0.000419 | + 0.93% |
MPLX | 0.0227 | + 0.88% |
HANA | 0.032108 | + 0.85% |
LQTY | 0.2722 | + 0.84% |
ZEREBRO | 0.0241 | + 0.83% |
NIL | 0.0601 | + 0.82% |
BLEND | 0.0853 | + 0.8% |
RONIN | 0.0652 | + 0.78% |
CGPT | 0.02613 | + 0.78% |
SKYAI | 0.17856 | + 0.76% |
FLOW | 0.031498 | + 0.73% |
LISTA | 0.0702 | + 0.73% |
AI | 0.0271 | + 0.73% |
SCR | 0.0425 | + 0.72% |
ARG | 0.4064 | + 0.71% |
BARD | 0.2048 | + 0.71% |
EUL | 1.2352 | + 0.71% |
FHE | 0.02357 | + 0.7% |
TOWNS | 0.003271 | + 0.69% |