BTC/USDT
75863.49≈￥ 506009.4783
- 0.21%
ETH/USDT
2235.8≈￥ 14912.786
- 0.76%
HTX/USDT
0.051554≈￥ 0.00001037
+ 0.52%
SOL/USDT
89.8436≈￥ 599.256812
- 0.4%
BNB/USDT
690.13≈￥ 4603.1671
+ 0.12%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75863.49 | - 0.21% | 77011 | 75681.86 | $ 300.81M | $ 1,528,043,728,603.35 | |
2 | ETH | 2235.8 | - 0.76% | 2287.11 | 2218.96 | $ 134.95M | $ 275,199,257,610.77 | |
3 | BNB | 690.13 | + 0.12% | 697.22 | 688.46 | $ 124.36K | $ 90,925,512,147.49 | |
4 | XRP | 1.22109 | - 1.97% | 1.25929 | 1.21758 | $ 17.69M | $ 78,988,807,281.67 | |
5 | USDC | 1.0013 | + 0.03% | 1.0016 | 1.0008 | $ 2.18M | $ 70,958,979,287.42 | |
6 | SOL | 89.8436 | - 0.4% | 91.4907 | 88.7785 | $ 12.57M | $ 53,279,543,285.01 | |
7 | TRX | 0.318415 | + 0.79% | 0.318765 | 0.315862 | $ 8.57M | $ 30,028,816,546.39 | |
8 | ZEC | 1264.36 | + 2.15% | 1288.2 | 1222.2 | $ 13.39M | $ 21,091,631,210.02 | |
9 | HYPE | 77.3185 | - 1.6% | 80.2378 | 77.1 | $ 7.45M | $ 19,976,222,232.84 | |
10 | QNT | 190.73 | - 3.19% | 197.03 | 190 | $ 6.07M | $ 16,362,495,851.46 | |
11 | XMR | 619.61 | + 0.88% | 621.97 | 607.06 | $ 36.18M | $ 11,471,704,641.99 | |
12 | DOGE | 0.071749 | - 0.02% | 0.072847 | 0.07116 | $ 32.38M | $ 11,257,072,808.53 | |
13 | USDS | 0.9976 | + 0.01% | 0.9976 | 0.9975 | $ 732.81 | $ 9,551,976,585.13 | |
14 | LINK | 10.7251 | + 0.12% | 10.934 | 10.6447 | $ 74.62K | $ 8,250,462,146.8 | |
15 | STETH | 2227.12 | - 1.3% | 2261.75 | 2164.22 | $ 2.2M | $ 7,640,495,975.04 | |
16 | ADA | 0.181532 | - 0.57% | 0.186139 | 0.18061 | $ 2.57M | $ 6,876,679,503.56 | |
17 | BCH | 273.12 | - 2.15% | 283.47 | 270.33 | $ 2.72M | $ 5,637,908,815.03 | |
18 | XLM | 0.154436 | + 0.22% | 0.158719 | 0.152 | $ 2.74M | $ 5,444,576,229.7 | |
19 | NEAR | 3.6971 | - 0.35% | 3.8031 | 3.65 | $ 114.77K | $ 4,860,950,232.12 | |
20 | USDE | 0.9968 | + 0.03% | 0.9968 | 0.9963 | $ 4.6K | $ 4,593,004,233.52 | |
21 | UNI | 6.8363 | + 0.68% | 6.9621 | 6.7299 | $ 2.6M | $ 4,246,946,602.89 | |
22 | LTC | 52.21 | + 0.5% | 53.9 | 51.5 | $ 3.11M | $ 4,046,751,475.75 | |
23 | RAIN | 0.006099 | + 7.57% | 0.006275 | 0.005643 | $ 3.39M | $ 3,980,061,819.09 | |
24 | AVAX | 8.2544 | + 0.75% | 8.4425 | 8.1532 | $ 3.36M | $ 3,640,465,859.38 | |
25 | SUI | 0.8448 | - 1.03% | 0.8718 | 0.8424 | $ 14.65M | $ 3,538,882,230.23 | |
26 | XAUT | 4077.06 | - 0.01% | 4110.51 | 4072.02 | $ 2.91M | $ 3,297,340,762.69 | |
27 | GRAM | 1.1191 | + 0.08% | 1.1344 | 1.1088 | $ 323.06K | $ 3,158,886,093.29 | |
28 | CC | 0.0768 | - 0.78% | 0.08 | 0.075 | $ 8.03K | $ 3,095,562,300.4 | |
29 | BTW | 1.123501 | + 9.94% | 1.157198 | 1.020376 | $ 1.04M | $ 2,983,837,715.3 | |
30 | HBAR | 0.066201 | + 0.78% | 0.066989 | 0.065001 | $ 2.47K | $ 2,926,256,873.43 | |
31 | PYUSD | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 548.5K | $ 2,689,460,998.16 | |
32 | SHIB | 0.05453 | + 1.12% | 0.0546 | 0.05446 | $ 25.95K | $ 2,645,679,429.47 | |
33 | TAO | 217.44 | + 0.37% | 222.16 | 216.07 | $ 581.72K | $ 2,541,158,216.02 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 247.28K | $ 2,523,768,277.88 | |
35 | ENA | 0.16229 | - 0.44% | 0.16639 | 0.16015 | $ 2.38M | $ 2,190,045,000 | |
36 | PEPE | 0.0547824 | + 1.57% | 0.0548586 | 0.054683 | $ 11.94M | $ 1,987,976,905.35 | |
37 | AAVE | 129.0053 | + 4% | 131.5596 | 123.7288 | $ 1.86M | $ 1,932,698,930.98 | |
38 | ASTER | 0.6901 | + 0.61% | 0.6956 | 0.6846 | $ 224.12K | $ 1,901,713,801.02 | |
39 | M | 0.820861 | + 2.13% | 0.828859 | 0.794804 | $ 942.64K | $ 1,843,822,073.27 | |
40 | ONDO | 0.368365 | - 1.14% | 0.380417 | 0.362 | $ 2.33M | $ 1,817,779,562.49 | |
41 | PUMP | 0.003938 | - 0.3% | 0.004107 | 0.003871 | $ 633.34K | $ 1,812,992,743.7 | |
42 | DOT | 0.9188 | + 2.72% | 0.9575 | 0.8938 | $ 39.31K | $ 1,540,568,737.04 | |
43 | USDD | 1 | + 0% | 1 | 0.99999 | $ 402.45K | $ 1,493,527,084.58 | |
44 | SKY | 0.0641 | + 0.83% | 0.064312 | 0.063403 | $ 4.05K | $ 1,485,024,244.97 | |
45 | MNT | 0.439 | + 0.32% | 0.439 | 0.4352 | $ 73.38K | $ 1,445,947,281.21 | |
46 | HTX | 0.051554 | + 0.52% | 0.051554 | 0.051543 | $ 74.45M | $ 1,387,769,565.74 | |
47 | ICP | 2.44 | - 0.81% | 2.5 | 2.44 | $ 4.68K | $ 1,378,741,693.1 | |
48 | WLD | 0.351 | - 0% | 0.355 | 0.349 | $ 3.51K | $ 1,312,471,433.13 | |
49 | JST | 0.14011 | - 0.06% | 0.14026 | 0.138863 | $ 10.82M | $ 1,124,038,190.69 | |
50 | MORPHO | 2.0939 | + 0.12% | 2.1005 | 2.0729 | $ 39.94K | $ 1,119,946,780.67 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.006538 | + 19.12% |
MET | 0.2729 | + 13.84% |
BLEND | 0.0503 | + 9.68% |
CGPT | 0.01614 | + 6.72% |
API3 | 0.2379 | + 6.22% |
AEVO | 0.0189 | + 4.02% |
ZENT | 0.001644 | + 2.88% |
XCH | 1.1465 | + 2.84% |
GWEI | 0.017346 | + 2.3% |
USDR | 0.321 | + 0% |
COQ | 0.07929 | + 2.15% |
BIO | 0.01974 | + 1.61% |
JASMY | 0.003646 | + 1.37% |
KAS | 0.030055 | + 1.27% |
XDP | 0.016781 | + 1.23% |
CHILLGUY | 0.00864 | + 1.18% |
SXT | 0.008762 | + 1.1% |
CLANKER | 18.4104 | + 1.09% |
RAIN | 0.006065 | + 1.08% |
PROVE | 0.2084 | + 1.07% |
EUL | 0.9903 | + 1.04% |
ZIL | 0.001635 | + 1.03% |
CVC | 0.0209 | + 1% |
HAEDAL | 0.02578 | + 0.97% |
ELIZAOS | 0.000281 | + 0.97% |
BRISE | 0.071 | + 0.93% |
US | 0.0048 | + 0.92% |
AAVE | 128.9955 | + 0.91% |
STONK | 0.1088 | + 0.91% |
AIOZ | 0.0769 | + 0.87% |
4 | 0.00928 | + 0.84% |
INIT | 0.1039 | + 0.78% |
INX | 0.003909 | + 0.77% |
IOST | 0.000668 | + 0.77% |
YFI | 1982.14 | + 0.77% |
牛来 | 0.0536 | + 0.76% |
PENDLE | 1.6586 | + 0.75% |
BICO | 0.0134 | + 0.75% |
CELO | 0.0671 | + 0.75% |
SAGA | 0.01582 | + 0.74% |
RED | 0.1443 | + 0.73% |
CKB | 0.001099 | + 0.73% |
JUP | 0.2414 | + 0.72% |
TIA | 0.4176 | + 0.7% |
PONS | 0.1868 | + 0.69% |
DOT | 0.9188 | + 0.68% |
GENIUS | 0.2899 | + 0.66% |
BIGTIME | 0.00617 | + 0.66% |
SKR | 0.012388 | + 0.64% |