BTC/USDT
63934.82≈￥ 432199.3832
- 1.23%
ETH/USDT
1891.18≈￥ 12784.3768
- 1.42%
HTX/USDT
0.0518≈￥ 0.00001219
- 0%
SOL/USDT
73.7026≈￥ 498.229576
- 1.22%
BNB/USDT
591.8≈￥ 4000.568
+ 0.14%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63934.82 | - 1.23% | 65404.25 | 63880.99 | $ 137.87M | $ 1,300,402,532,077.11 | |
2 | ETH | 1891.18 | - 1.42% | 1935.86 | 1884.43 | $ 30.32M | $ 231,918,166,666.61 | |
3 | BNB | 591.8 | + 0.14% | 596.25 | 585.82 | $ 7.59M | $ 78,859,343,018.2 | |
4 | USDC | 1.0007 | - 0.01% | 1.0009 | 1.0004 | $ 2.31M | $ 72,190,503,439.74 | |
5 | XRP | 1.07676 | - 1.27% | 1.09166 | 1.07331 | $ 381.82K | $ 68,195,659,730.53 | |
6 | SOL | 73.7026 | - 1.22% | 75.2326 | 73.5178 | $ 7.15M | $ 43,254,625,965.63 | |
7 | TRX | 0.328688 | - 0.17% | 0.329682 | 0.327785 | $ 16.01M | $ 31,264,228,962.57 | |
8 | HYPE | 54.837 | + 0.69% | 56.1436 | 54.3986 | $ 8.23M | $ 13,770,034,233.3 | |
9 | DOGE | 0.070132 | - 0.75% | 0.071092 | 0.069692 | $ 433.98K | $ 10,970,324,488.92 | |
10 | USDS | 1.0074 | + 1.03% | 1.0087 | 0.9971 | $ 472.47K | $ 9,670,475,250.52 | |
11 | RAIN | 0.013056 | - 2.3% | 0.013376 | 0.013048 | $ 5.57M | $ 9,281,023,582.32 | |
12 | ZEC | 436.07 | - 7.18% | 472.79 | 419.25 | $ 742.54K | $ 7,882,565,835.37 | |
13 | XMR | 352.9 | - 1.72% | 372.71 | 351.65 | $ 7.67M | $ 6,756,186,908.52 | |
14 | STETH | 1921.19 | + 0.4% | 1969.18 | 1887.8 | $ 759.74K | $ 6,673,418,755.2 | |
15 | ADA | 0.170296 | - 0.9% | 0.173037 | 0.16772 | $ 1.78M | $ 6,408,097,604.31 | |
16 | LINK | 8.3108 | - 2.02% | 8.5281 | 8.2508 | $ 5.16M | $ 6,353,613,048.82 | |
17 | XLM | 0.170113 | - 1.57% | 0.173606 | 0.169476 | $ 727.62K | $ 5,919,409,783.63 | |
18 | CC | 0.1179 | - 1.17% | 0.1224 | 0.1152 | $ 358.23K | $ 4,659,493,246.97 | |
19 | BCH | 213.86 | - 2.68% | 221.7 | 212.65 | $ 893.01K | $ 4,424,712,291.59 | |
20 | GRAM | 1.3956 | - 1.48% | 1.438 | 1.3936 | $ 45.26K | $ 3,876,365,777.11 | |
21 | USDE | 0.9998 | + 0.06% | 1 | 0.9985 | $ 409.49K | $ 3,843,404,124.06 | |
22 | LTC | 45.37 | + 0.64% | 48 | 44.9 | $ 4.2M | $ 3,492,945,294.41 | |
23 | AETHUSDT | 1.0003 | - 0% | 1.0004 | 1.0001 | $ 8.39M | $ 3,030,385,321.66 | |
24 | HBAR | 0.068799 | + 0.95% | 0.068938 | 0.067985 | $ 1.93M | $ 2,987,910,288.43 | |
25 | SUI | 0.6909 | - 1.34% | 0.7077 | 0.6842 | $ 4.15M | $ 2,841,901,894.05 | |
26 | AVAX | 6.4511 | - 0.06% | 6.5442 | 6.3948 | $ 730.4K | $ 2,793,650,943.21 | |
27 | SHIB | 0.0547 | + 1.95% | 0.05483 | 0.05459 | $ 177.36K | $ 2,716,409,641.3 | |
28 | UNI | 4.402 | + 1.91% | 4.5677 | 4.3116 | $ 2.79M | $ 2,695,299,994.4 | |
29 | PYUSD | 1 | + 0.03% | 1 | 0.9995 | $ 2.74M | $ 2,691,534,690.22 | |
30 | XAUT | 4053.26 | - 1.02% | 4100 | 4052.49 | $ 3.87M | $ 2,510,977,534.33 | |
31 | NEAR | 1.6539 | - 0.83% | 1.6999 | 1.6252 | $ 607.79K | $ 2,171,546,163.57 | |
32 | ONDO | 0.404726 | - 3.24% | 0.426646 | 0.401475 | $ 1.2M | $ 2,040,541,700.93 | |
33 | ASTER | 0.6004 | - 1.09% | 0.6104 | 0.5997 | $ 5.27M | $ 1,639,187,663.56 | |
34 | HTX | 0.0518 | - 0% | 0.051813 | 0.0518 | $ 34.59M | $ 1,632,085,210.66 | |
35 | USDD | 1 | - 0% | 1.00009 | 0.99999 | $ 94.36M | $ 1,574,638,014 | |
36 | AAVE | 98.6406 | - 0.55% | 101.4313 | 97.9 | $ 137.19K | $ 1,527,002,557.57 | |
37 | M | 1.004252 | - 0.29% | 1.033536 | 0.963417 | $ 759.09K | $ 1,336,777,091.5 | |
38 | SKY | 0.05755 | + 1.69% | 0.059253 | 0.056206 | $ 587.7K | $ 1,336,023,860.63 | |
39 | DOT | 0.7702 | + 0.17% | 0.7793 | 0.7501 | $ 212K | $ 1,305,243,825.44 | |
40 | MNT | 0.3943 | - 0.18% | 0.3979 | 0.3765 | $ 736.01K | $ 1,304,736,510.54 | |
41 | PEPE | 0.0527435 | - 1.33% | 0.0528699 | 0.0527222 | $ 131.81K | $ 1,168,445,019.81 | |
42 | ICP | 2.07 | - 0% | 2.09 | 2.06 | $ 148.78K | $ 1,147,225,833.33 | |
43 | BEAT | 3.784 | + 2.01% | 3.9587 | 3.6568 | $ 574.89K | $ 1,146,204,117.53 | |
44 | WLD | 0.31 | + 0.98% | 0.34 | 0.305 | $ 1.97M | $ 1,094,111,343.04 | |
45 | ETC | 6.6742 | - 1.59% | 6.8131 | 6.6352 | $ 959.07K | $ 1,068,014,747.22 | |
46 | MORPHO | 2.0152 | - 0.13% | 2.0397 | 1.9876 | $ 354.37K | $ 1,043,311,798.85 | |
47 | JST | 0.10285 | + 1.9% | 0.103034 | 0.100915 | $ 7.36M | $ 863,475,566 | |
48 | STABLE | 0.034308 | - 0.88% | 0.034791 | 0.033781 | $ 718.59K | $ 863,161,064.55 | |
49 | PUMP | 0.002006 | + 1.67% | 0.002042 | 0.001957 | $ 576.92K | $ 784,193,488.88 | |
50 | ENA | 0.08213 | + 0.38% | 0.08334 | 0.08059 | $ 84.02K | $ 783,136,390.63 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROS | 0.4725 | + 8.14% |
MOLT | 0.054 | + 7.57% |
FRAX | 0.2585 | + 6.62% |
BAND | 0.1513 | + 3.97% |
MINA | 0.0429 | + 2.81% |
MOCA | 0.00779 | + 2.72% |
ESP | 0.0668 | + 2.48% |
US | 0.048788 | + 2.23% |
COTI | 0.0141 | + 2.01% |
USDR | 4.779 | + 0% |
EDGE | 0.3911 | + 1.85% |
PROPY | 0.3943 | + 1.63% |
BRISE | 0.0715 | + 1.36% |
TWT | 0.3873 | + 1.35% |
MPLX | 0.0237 | + 1.25% |
VINE | 0.0084 | + 1.23% |
DIA | 0.1025 | + 1.22% |
CFG | 0.1768 | + 1.16% |
TREE | 0.0352 | + 1.15% |
HOUSE | 0.000899 | + 1.14% |
STRK | 0.0259 | + 1.09% |
USTC | 0.00475 | + 1.04% |
CHILLGUY | 0.00889 | + 0.99% |
SKY | 0.05755 | + 0.99% |
EGLD | 2.8631 | + 0.99% |
RE | 0.4444 | + 0.98% |
A8 | 0.0046 | + 0.88% |
CAKE | 1.453 | + 0.87% |
BICO | 0.0117 | + 0.86% |
BLEND | 0.077 | + 0.82% |
CHIP | 0.025802 | + 0.79% |
FF | 0.06494 | + 0.79% |
DEXE | 2.5546 | + 0.78% |
PEOPLE | 0.006903 | + 0.77% |
XVS | 2.7567 | + 0.76% |
ACH | 0.004518 | + 0.75% |
HSK | 0.0861 | + 0.7% |
SFP | 0.226 | + 0.65% |
FUN | 0.005014 | + 0.6% |
AIXBT | 0.017 | + 0.59% |
GMX | 6.1138 | + 0.58% |
SXT | 0.006571 | + 0.57% |
TIA | 0.3272 | + 0.53% |
INJ | 4.8859 | + 0.53% |
MELANIA | 0.0796 | + 0.51% |
NODEOPS | 0.00578 | + 0.5% |
LINEA | 0.002249 | + 0.49% |
WL | 0.00428 | + 0.47% |