BTC/USDT
84886.85≈￥ 568741.895
+ 0.07%
ETH/USDT
2682.6≈￥ 17973.42
+ 0.07%
HTX/USDT
0.051716≈￥ 0.0000115
+ 0.12%
SOL/USDT
119.7106≈￥ 802.06102
+ 0.18%
BNB/USDT
788.97≈￥ 5286.099
+ 1.28%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84886.85 | + 0.07% | 84982.2 | 84762.9 | $ 308.48M | $ 1,704,159,668,639.2 | |
2 | ETH | 2682.6 | + 0.07% | 2689.07 | 2677.74 | $ 35.15M | $ 327,158,554,573.38 | |
3 | BNB | 788.97 | + 1.28% | 791.49 | 777.48 | $ 1.6M | $ 103,653,829,028.55 | |
4 | XRP | 1.48867 | + 0.02% | 1.49418 | 1.48833 | $ 327.81K | $ 94,064,686,915.59 | |
5 | USDC | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 1.08M | $ 74,077,421,833.92 | |
6 | SOL | 119.7106 | + 0.18% | 119.98 | 119.469 | $ 10.7M | $ 70,298,834,658.26 | |
7 | TRX | 0.336087 | - 0.21% | 0.337759 | 0.336039 | $ 10.32M | $ 31,991,095,525.18 | |
8 | HYPE | 89.0993 | + 0.51% | 89.2797 | 88.5925 | $ 200.23K | $ 22,286,383,916.94 | |
9 | ZEC | 1297.18 | - 0.6% | 1310.96 | 1291.15 | $ 1.34M | $ 22,052,854,663 | |
10 | DOGE | 0.093064 | + 0.04% | 0.093427 | 0.092947 | $ 1.87M | $ 14,527,745,998.85 | |
11 | XMR | 553.24 | + 0.33% | 555 | 551.31 | $ 9.68M | $ 10,379,396,594.98 | |
12 | LINK | 13.8949 | + 0.44% | 13.9328 | 13.8002 | $ 1.25M | $ 10,342,556,901.12 | |
13 | USDS | 0.9899 | - 0.01% | 0.9901 | 0.9899 | $ 3.32K | $ 9,861,082,505.2 | |
14 | STETH | 2695.74 | + 1.18% | 2755.43 | 2637.48 | $ 559.11K | $ 9,353,563,336.8 | |
15 | ADA | 0.244987 | - 0.01% | 0.246464 | 0.244518 | $ 1.37M | $ 9,193,788,818.41 | |
16 | XLM | 0.214599 | + 0.47% | 0.215356 | 0.212469 | $ 853.39K | $ 7,488,751,838.62 | |
17 | RAIN | 0.011186 | + 6.58% | 0.011297 | 0.010441 | $ 3.64M | $ 7,289,256,474.11 | |
18 | BCH | 314.1 | - 0.07% | 315.57 | 313.07 | $ 530.29K | $ 6,305,001,384.98 | |
19 | NEAR | 4.6764 | + 0.7% | 4.7263 | 4.615 | $ 858.81K | $ 6,073,783,337.79 | |
20 | UNI | 8.9647 | - 0.68% | 9.0404 | 8.9544 | $ 1.42M | $ 5,586,121,249.4 | |
21 | LTC | 68.85 | - 1.03% | 69.69 | 68.75 | $ 1.96M | $ 5,396,670,853.48 | |
22 | AVAX | 11.114 | + 0.21% | 11.1728 | 11.0499 | $ 1.55M | $ 4,910,083,982.31 | |
23 | USDE | 0.9988 | - 0% | 0.9988 | 0.9988 | $ 2.57K | $ 4,888,321,497.22 | |
24 | SUI | 1.1708 | - 0.48% | 1.1778 | 1.1673 | $ 1.3M | $ 4,839,791,430.07 | |
25 | CC | 0.1133 | - 2.07% | 0.117 | 0.1007 | $ 9.25K | $ 4,598,314,868.24 | |
26 | HBAR | 0.102817 | - 0.03% | 0.1046 | 0.102006 | $ 678.38K | $ 4,518,085,358.4 | |
27 | BTW | 1.468995 | + 0.32% | 1.479933 | 1.463266 | $ 283.7K | $ 4,263,304,495.41 | |
28 | GRAM | 1.52 | + 1.02% | 1.5549 | 1.5047 | $ 96.74K | $ 4,240,515,035.83 | |
29 | SHIB | 0.05574 | + 0.35% | 0.05575 | 0.05571 | $ 42.05K | $ 3,370,446,311.65 | |
30 | XAUT | 4141.29 | - 0.02% | 4142.91 | 4140.8 | $ 394.9K | $ 3,350,985,196.6 | |
31 | TAO | 295.19 | + 1.12% | 296.22 | 290.01 | $ 361.13K | $ 3,310,269,438.46 | |
32 | PYUSD | 0.9981 | - 0.05% | 0.9987 | 0.998 | $ 579.51K | $ 2,876,340,808.69 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 42.71K | $ 2,876,176,633.66 | |
34 | AAVE | 178.8166 | - 0.06% | 180.1083 | 178.1058 | $ 775.99K | $ 2,758,818,782.88 | |
35 | PUMP | 0.006398 | + 10.01% | 0.006436 | 0.005748 | $ 359.85K | $ 2,677,019,670.19 | |
36 | ONDO | 0.490512 | - 0.64% | 0.49608 | 0.489429 | $ 1.05M | $ 2,394,858,545.46 | |
37 | ENA | 0.23752 | + 1.94% | 0.2383 | 0.23285 | $ 69.65K | $ 2,352,712,578.13 | |
38 | M | 1.020458 | + 0.66% | 1.021932 | 1.012252 | $ 105.37K | $ 2,312,104,531.86 | |
39 | WLD | 0.591 | - 1.01% | 0.602 | 0.591 | $ 113.99K | $ 2,221,678,456.12 | |
40 | MNT | 0.6397 | - 0.67% | 0.6455 | 0.6371 | $ 715.99K | $ 2,120,876,772.6 | |
41 | SKY | 0.087427 | - 1.22% | 0.089189 | 0.087323 | $ 128.65K | $ 2,083,956,218.78 | |
42 | DOT | 1.1942 | - 1.05% | 1.2069 | 1.1901 | $ 1.19M | $ 2,056,327,255.63 | |
43 | ASTER | 0.7104 | - 0.1% | 0.7156 | 0.7082 | $ 56.42K | $ 1,918,322,487 | |
44 | ICP | 3.29 | + 0.3% | 3.3 | 3.28 | $ 45.57K | $ 1,838,171,781.82 | |
45 | PEPE | 0.054304 | + 0.59% | 0.0543327 | 0.0542789 | $ 440.69K | $ 1,800,098,013.42 | |
46 | HTX | 0.051716 | + 0.12% | 0.051718 | 0.051713 | $ 35.25M | $ 1,540,469,129.61 | |
47 | USDD | 0.99999 | - 0% | 0.99999 | 0.99999 | $ 650.12K | $ 1,516,992,096.93 | |
48 | MORPHO | 2.713 | - 0.8% | 2.7349 | 2.697 | $ 60.62K | $ 1,456,560,793.67 | |
49 | ETC | 8.8169 | - 0.43% | 8.8671 | 8.8077 | $ 672.08K | $ 1,399,161,693.06 | |
50 | ARB | 0.2007 | - 0.84% | 0.2029 | 0.2003 | $ 330.87K | $ 1,370,007,512.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SBD | 0.6465 | + 3.93% |
TT | 0.000091 | + 3.49% |
MLN | 4.2657 | + 2.94% |
NIGHT | 0.04802 | + 2.79% |
龙虾 | 0.04834 | + 1.6% |
NYM | 0.0259 | + 1.55% |
EIGEN | 0.2591 | + 1.52% |
ZK | 0.0147 | + 1.29% |
USDR | 0.321 | + 0% |
TURBO | 0.00104721 | + 1.27% |
MERL | 0.0303 | + 1.02% |
LISTA | 0.086 | + 0.95% |
CVX | 2.2986 | + 0.89% |
SAGA | 0.02248 | + 0.84% |
ID | 0.0366 | + 0.82% |
ME | 0.078 | + 0.77% |
SWFTC | 0.003166 | + 0.72% |
API3 | 0.2897 | + 0.69% |
STETH | 2695.74 | + 0.66% |
ATH | 0.0072 | + 0.58% |
ACH | 0.00628 | + 0.54% |
SKY | 0.087427 | + 0.52% |
LSK | 0.2747 | + 0.51% |
RAY | 2.0886 | + 0.5% |
DYDX | 0.149 | + 0.47% |
PUFFER | 0.0238 | + 0.42% |
COQ | 0.061446 | + 0.42% |
BONK | 0.053803 | + 0.41% |
MEGA | 0.0496 | + 0.4% |
MINA | 0.1581 | + 0.38% |
ARDR | 0.0282 | + 0.36% |
JASMY | 0.00538 | + 0.33% |
BTT | 0.06375 | + 0.32% |
BAN | 0.06565 | + 0.32% |
GALA | 0.002509 | + 0.32% |
COMP | 25.3 | + 0.31% |
SAND | 0.073783 | + 0.31% |
RATS | 0.00003995 | + 0.3% |
KAITO | 0.3549 | + 0.29% |
SUSHI | 0.2544 | + 0.27% |
SWARMS | 0.008339 | + 0.26% |
WIN | 0.00004795 | + 0.25% |
OBT | 0.000411 | + 0.24% |
ATOM | 1.7192 | + 0.23% |
YFI | 2617.7 | + 0.23% |
ELSA | 0.0464 | + 0.23% |
XDC | 0.032684 | + 0.22% |