BTC/USDT
62942.86≈￥ 426752.5908
+ 0.48%
ETH/USDT
1661.89≈￥ 11267.6142
+ 0.22%
HTX/USDT
0.051712≈￥ 0.00001161
- 0.52%
SOL/USDT
65.3063≈￥ 442.776714
- 0.21%
BNB/USDT
601.69≈￥ 4079.4582
+ 0.45%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62942.86 | + 0.48% | 63018.12 | 61111.12 | $ 73.36M | $ 1,252,859,750,509.6 | |
2 | ETH | 1661.89 | + 0.22% | 1664.28 | 1607 | $ 35.51M | $ 199,823,164,905.79 | |
3 | BNB | 601.55 | + 0.43% | 603.74 | 583.05 | $ 11.34M | $ 80,561,774,065.26 | |
4 | USDC | 1.0008 | + 0.03% | 1.001 | 1.0002 | $ 10.78M | $ 75,127,361,315.05 | |
5 | XRP | 1.1231 | - 0.51% | 1.12971 | 1.08974 | $ 4.87M | $ 69,957,706,353.46 | |
6 | SOL | 65.3063 | - 0.21% | 65.5267 | 62.5 | $ 2.16M | $ 37,912,163,351.26 | |
7 | TRX | 0.321976 | - 0.28% | 0.323468 | 0.317249 | $ 13.59M | $ 30,598,166,980.25 | |
8 | HYPE | 55.9311 | - 2.75% | 57.6321 | 52.3304 | $ 10.43M | $ 14,593,450,637.11 | |
9 | DOGE | 0.085438 | + 0.52% | 0.085523 | 0.0819 | $ 2.64M | $ 13,139,965,662.19 | |
10 | USDS | 0.9978 | + 0.05% | 0.9987 | 0.9947 | $ 1.27M | $ 10,577,229,592.67 | |
11 | RAIN | 0.013345 | - 0.18% | 0.01344 | 0.012986 | $ 6.64M | $ 8,317,355,670.83 | |
12 | TON | 1.6606 | - 2.1% | 1.698 | 1.5634 | $ 8.72M | $ 7,570,069,359.23 | |
13 | ZEC | 403.39 | - 2.13% | 415.47 | 381.67 | $ 5.47M | $ 6,906,667,150.21 | |
14 | CC | 0.1852 | + 11.16% | 0.1875 | 0.1626 | $ 1.87M | $ 6,449,582,911.08 | |
15 | XLM | 0.190701 | + 1.35% | 0.194402 | 0.181375 | $ 1.94M | $ 6,335,772,777.92 | |
16 | XMR | 346.38 | + 5.99% | 347 | 320.38 | $ 9.2M | $ 6,133,212,299.43 | |
17 | ADA | 0.167758 | + 1.64% | 0.167879 | 0.158047 | $ 3.1M | $ 6,117,726,864.41 | |
18 | WBT | 51.6024 | + 0.37% | 51.6283 | 50.2115 | $ 7.83M | $ 6,078,473,097.38 | |
19 | STETH | 1661.83 | + 0.46% | 1779.63 | 1609 | $ 1.26M | $ 5,755,937,027.52 | |
20 | LINK | 7.8208 | + 0.17% | 7.8375 | 7.4899 | $ 12.48M | $ 5,671,161,639.33 | |
21 | USDE | 0.998 | - 0.1% | 0.9996 | 0.9971 | $ 720.79K | $ 4,481,982,798.98 | |
22 | BCH | 202.03 | - 0.13% | 203.29 | 192.04 | $ 1.57M | $ 4,048,131,394.69 | |
23 | M | 2.925243 | + 1.9% | 3.068171 | 2.782572 | $ 2.25M | $ 3,763,216,333.49 | |
24 | HBAR | 0.078896 | - 0.52% | 0.079428 | 0.076862 | $ 4.69M | $ 3,435,052,457.14 | |
25 | LTC | 42.67 | - 0.47% | 42.91 | 41.24 | $ 8.75M | $ 3,306,511,409.89 | |
26 | SUI | 0.7615 | - 0.33% | 0.773 | 0.7565 | $ 10.39M | $ 3,067,830,483.46 | |
27 | AVAX | 6.6235 | + 0.63% | 6.6413 | 6.3015 | $ 2.27M | $ 2,837,605,328.86 | |
28 | SHIB | 0.05474 | - 0% | 0.05475 | 0.05457 | $ 359.67K | $ 2,793,012,802.93 | |
29 | PYUSD | 1.0035 | + 0.29% | 1.0136 | 0.9951 | $ 4.13M | $ 2,785,533,902.35 | |
30 | NEAR | 2.0395 | - 2.62% | 2.1094 | 1.9336 | $ 7.46M | $ 2,722,121,778.16 | |
31 | XAUT | 4078.68 | - 1.01% | 4120.12 | 4023.01 | $ 26.87M | $ 2,522,805,030.96 | |
32 | AETHUSDT | 1.0001 | - 0.02% | 1.0187 | 0.9842 | $ 9.47M | $ 2,416,023,978.64 | |
33 | MNT | 0.5274 | - 0.25% | 0.5394 | 0.5161 | $ 5.17M | $ 1,743,611,433.98 | |
34 | ONDO | 0.350665 | - 0.81% | 0.354462 | 0.327364 | $ 1.95M | $ 1,716,760,428.89 | |
35 | ASTER | 0.6335 | + 0.35% | 0.6357 | 0.6012 | $ 3.75M | $ 1,702,838,167.77 | |
36 | BEAT | 8.6475 | + 53.27% | 8.8952 | 5.42 | $ 2.51M | $ 1,628,503,832.9 | |
37 | DOT | 0.9545 | + 0.46% | 0.9583 | 0.9037 | $ 1.01M | $ 1,602,412,264.34 | |
38 | WLD | 0.483 | + 3.21% | 0.515 | 0.431 | $ 2.75M | $ 1,579,234,043.38 | |
39 | HTX | 0.051712 | - 0.52% | 0.051721 | 0.0517 | $ 49.33M | $ 1,556,911,474.54 | |
40 | UNI | 2.5226 | + 0.83% | 2.5389 | 2.3687 | $ 1.61M | $ 1,553,885,414.42 | |
41 | USDD | 1 | - 0% | 1.00014 | 0.99999 | $ 6.1M | $ 1,346,234,381 | |
42 | SKY | 0.057631 | + 2.84% | 0.0583 | 0.0544 | $ 2.07M | $ 1,300,416,154.91 | |
43 | ICP | 2.29 | + 0.88% | 2.29 | 2.17 | $ 447.35K | $ 1,254,898,736.23 | |
44 | PEPE | 0.0527818 | - 0.06% | 0.0527868 | 0.05265 | $ 73.75K | $ 1,172,392,354.08 | |
45 | ETC | 7.1549 | + 0.71% | 7.2202 | 6.8418 | $ 2.04M | $ 1,109,146,497.7 | |
46 | MORPHO | 2.0523 | - 3.1% | 2.1609 | 1.9656 | $ 3.11M | $ 1,068,303,763.23 | |
47 | AAVE | 63.8384 | + 0.65% | 63.8384 | 60.255 | $ 15.2K | $ 962,755,550.84 | |
48 | ATOM | 1.8843 | + 4.83% | 1.8986 | 1.7398 | $ 1.1M | $ 921,532,172.53 | |
49 | KAS | 0.030832 | - 1.75% | 0.031506 | 0.030302 | $ 2.55M | $ 861,666,768.38 | |
50 | RENDER | 1.5957 | - 1.08% | 1.629 | 1.4825 | $ 1.04M | $ 828,640,485.14 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SXP | 0.000184 | + 113.95% |
HPOS10I | 0.011243 | + 9.36% |
WL | 0.00624 | + 6.45% |
OPN | 0.0966 | + 4.84% |
HAEDAL | 0.02506 | + 4.07% |
DAO | 0.0311 | + 3.65% |
SKYAI | 0.199073 | + 3.63% |
4 | 0.00796 | + 3.58% |
PUFFER | 0.0141 | + 3.4% |
AIOZ | 0.0545 | + 2.61% |
CAMP | 0.000867 | + 2.44% |
ACTSOL | 0.00975 | + 2.19% |
ES | 0.0303 | + 2.11% |
BTW | 0.086872 | + 1.97% |
SYND | 0.0064 | + 1.54% |
BIO | 0.03096 | + 1.41% |
PENDLE | 1.2398 | + 1.41% |
SCR | 0.0363 | + 1.38% |
SUNDOG | 0.00462 | + 1.28% |
IR | 0.0178 | + 1.14% |
BRETT | 0.0055 | + 1.11% |
龙虾 | 0.011158 | + 1.09% |
COTI | 0.0096 | + 1.03% |
SYRUP | 0.1484 | + 1.02% |
AIC | 0.02423 | + 0.95% |
CLANKER | 14.0416 | + 0.93% |
VINE | 0.0112 | + 0.9% |
TREE | 0.0467 | + 0.88% |
WAXL | 0.04305 | + 0.88% |
PIPPIN | 0.02103 | + 0.83% |
XION | 0.1125 | + 0.8% |
LIT | 1.445 | + 0.75% |
SOMI | 0.1116 | + 0.74% |
FB | 0.4046 | + 0.65% |
BAT | 0.0932 | + 0.64% |
TST | 0.0158 | + 0.64% |
ALLO | 0.3925 | + 0.64% |
CHIP | 0.031906 | + 0.62% |
SOLV | 0.00338 | + 0.61% |
EPIC | 0.5564 | + 0.6% |
BARD | 0.1544 | + 0.59% |
GWEI | 0.171569 | + 0.58% |
CUDIS | 0.006131 | + 0.58% |
LISTA | 0.0512 | + 0.58% |
CETUS | 0.0174 | + 0.57% |
WAN | 0.0534 | + 0.57% |
UMA | 0.3899 | + 0.54% |
B2 | 0.4437 | + 0.54% |
BRISE | 0.0719 | + 0.53% |
OP | 0.0937 | + 0.53% |