BTC/USDT
62970.89≈￥ 425053.5075
+ 0.35%
ETH/USDT
1865.61≈￥ 12592.8675
+ 0.16%
HTX/USDT
0.051782≈￥ 0.00001203
- 0.28%
SOL/USDT
73.0311≈￥ 492.959925
- 0.22%
BNB/USDT
588.11≈￥ 3969.7425
+ 0.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62974.33 | + 0.35% | 63318 | 62738.38 | $ 159.2M | $ 1,260,183,795,983.5 | |
2 | ETH | 1865.51 | + 0.15% | 1878.31 | 1859.38 | $ 32.05M | $ 224,868,924,987.87 | |
3 | BNB | 588.09 | + 0.39% | 590.16 | 585.4 | $ 5.19M | $ 78,023,062,982.81 | |
4 | USDC | 1.0006 | - 0.04% | 1.0011 | 1.0005 | $ 1.59M | $ 72,036,484,025.83 | |
5 | XRP | 1.06127 | + 0.06% | 1.07058 | 1.05954 | $ 681.31K | $ 66,322,162,902.75 | |
6 | SOL | 73.0311 | - 0.22% | 73.517 | 72.6578 | $ 5.64M | $ 42,429,119,282.49 | |
7 | TRX | 0.326116 | - 0.02% | 0.326934 | 0.325815 | $ 18.79M | $ 30,954,732,168.04 | |
8 | HYPE | 52.5487 | - 3.24% | 54.5189 | 52.0001 | $ 7.04M | $ 13,718,425,591.33 | |
9 | DOGE | 0.069829 | + 0.83% | 0.070423 | 0.069219 | $ 737.4K | $ 10,753,975,074.39 | |
10 | USDS | 0.9995 | - 0.79% | 1.0087 | 0.9995 | $ 338.82K | $ 9,759,255,883.79 | |
11 | RAIN | 0.012732 | - 0.21% | 0.012785 | 0.012722 | $ 6.25M | $ 8,860,169,025.98 | |
12 | ZEC | 444.06 | + 0.76% | 450.74 | 436.55 | $ 793.01K | $ 7,438,106,323.9 | |
13 | XMR | 359.89 | + 1.53% | 366.69 | 353.09 | $ 7.71M | $ 6,658,467,966.94 | |
14 | STETH | 1915.49 | + 1.81% | 1942.92 | 1875.66 | $ 739.71K | $ 6,561,776,581.92 | |
15 | ADA | 0.168717 | - 0.04% | 0.172584 | 0.167785 | $ 1.34M | $ 6,302,352,680.03 | |
16 | LINK | 8.194 | + 0.91% | 8.2042 | 8.1011 | $ 5.39M | $ 6,070,980,879.99 | |
17 | XLM | 0.172281 | - 0.11% | 0.17342 | 0.170899 | $ 1.15M | $ 5,907,824,929.9 | |
18 | CC | 0.1119 | - 0.27% | 0.1141 | 0.1061 | $ 303.75K | $ 4,413,499,186.33 | |
19 | BCH | 209.52 | + 0.84% | 210.31 | 207.68 | $ 772.05K | $ 4,175,860,611.25 | |
20 | USDE | 0.9999 | - 0% | 0.9999 | 0.9998 | $ 452.46K | $ 3,862,867,777.58 | |
21 | GRAM | 1.409 | + 1.33% | 1.4284 | 1.3859 | $ 101.63K | $ 3,796,331,487.08 | |
22 | LTC | 44.28 | - 1.45% | 45.1 | 44.22 | $ 4.59M | $ 3,479,781,900.48 | |
23 | AETHUSDT | 1.0001 | - 0.03% | 1.0004 | 1.0001 | $ 7.07M | $ 3,026,251,403.59 | |
24 | HBAR | 0.068779 | + 1.67% | 0.068938 | 0.067459 | $ 2.34M | $ 2,958,833,000.52 | |
25 | SUI | 0.6832 | - 0.01% | 0.6859 | 0.6765 | $ 4.2M | $ 2,770,986,047.56 | |
26 | AVAX | 6.3957 | - 0.12% | 6.4719 | 6.3811 | $ 1.07M | $ 2,766,794,727.22 | |
27 | SHIB | 0.05471 | + 0.86% | 0.05481 | 0.05466 | $ 244.8K | $ 2,745,871,784.91 | |
28 | PYUSD | 0.9997 | + 0.12% | 0.9998 | 0.9984 | $ 2.74M | $ 2,688,303,556.14 | |
29 | UNI | 4.3514 | + 2.37% | 4.3759 | 4.2225 | $ 2.01M | $ 2,647,852,812.47 | |
30 | XAUT | 4043.69 | + 0.08% | 4049.77 | 4037.9 | $ 2.92M | $ 2,475,709,532.72 | |
31 | NEAR | 1.6672 | + 0.23% | 1.7096 | 1.6602 | $ 956.68K | $ 2,167,900,007.86 | |
32 | ONDO | 0.391677 | - 1.68% | 0.400975 | 0.389401 | $ 845.62K | $ 1,939,123,282.22 | |
33 | M | 1.08537 | - 11% | 1.22525 | 1.058282 | $ 663.12K | $ 1,621,776,354.82 | |
34 | ASTER | 0.6007 | + 0.28% | 0.6046 | 0.5986 | $ 5.91M | $ 1,618,397,439.53 | |
35 | HTX | 0.051782 | - 0.28% | 0.051792 | 0.051775 | $ 36.69M | $ 1,617,593,888.04 | |
36 | USDD | 1 | - 0% | 1.00001 | 1 | $ 66.14M | $ 1,590,101,016 | |
37 | AAVE | 94.0659 | - 2.5% | 97.4002 | 93.2184 | $ 177.73K | $ 1,485,833,522.13 | |
38 | SKY | 0.057195 | - 1.21% | 0.059424 | 0.055587 | $ 694.93K | $ 1,356,686,453.35 | |
39 | DOT | 0.7602 | + 0.36% | 0.7693 | 0.7575 | $ 274.89K | $ 1,285,416,049.86 | |
40 | BEAT | 4.0916 | - 1.31% | 4.2426 | 4.0088 | $ 481.6K | $ 1,280,796,970.57 | |
41 | MNT | 0.3912 | + 1.9% | 0.3929 | 0.3837 | $ 716.51K | $ 1,280,629,761.55 | |
42 | PEPE | 0.0527714 | + 1.73% | 0.0528227 | 0.0527235 | $ 33.3K | $ 1,145,808,111.6 | |
43 | ICP | 2.07 | + 0.49% | 2.09 | 2.05 | $ 216.28K | $ 1,136,141,525.76 | |
44 | WLD | 0.301 | - 2.27% | 0.308 | 0.298 | $ 1.89M | $ 1,098,142,087.53 | |
45 | ETC | 6.6363 | + 0.28% | 6.6477 | 6.5851 | $ 920.08K | $ 1,043,593,702.34 | |
46 | MORPHO | 2.0146 | + 0.34% | 2.031 | 1.9724 | $ 540.97K | $ 1,026,666,844.23 | |
47 | JST | 0.103039 | - 0.16% | 0.103222 | 0.102394 | $ 8.53M | $ 881,810,484.76 | |
48 | STABLE | 0.033846 | - 0.35% | 0.034047 | 0.033557 | $ 601.82K | $ 841,676,797.15 | |
49 | PUMP | 0.002087 | + 0.82% | 0.002165 | 0.002024 | $ 813.59K | $ 821,564,144.49 | |
50 | ENA | 0.08094 | + 1.16% | 0.08226 | 0.07992 | $ 81.7K | $ 765,161,828.13 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AVL | 0.01683 | + 5.24% |
WAXL | 0.03619 | + 5.07% |
ROBO | 0.012278 | + 4.23% |
SYRUP | 0.1601 | + 3.36% |
MANTRA | 0.005582 | + 2.92% |
HSK | 0.0867 | + 2.9% |
WMTX | 0.0499 | + 2.38% |
PEOPLE | 0.00674 | + 2.17% |
SKL | 0.003777 | + 2.06% |
USDR | 4.779 | + 0% |
HOT | 0.000365 | + 1.97% |
BOBA | 0.01891 | + 1.94% |
ALLO | 0.2756 | + 1.89% |
ICX | 0.0216 | + 1.84% |
DEXE | 2.6003 | + 1.82% |
MPLX | 0.0212 | + 1.75% |
HOME | 0.00554 | + 1.68% |
L3 | 0.005 | + 1.6% |
TURBO | 0.00080542 | + 1.52% |
ESP | 0.0644 | + 1.48% |
HOUSE | 0.000905 | + 1.42% |
GWEI | 0.015869 | + 1.35% |
WAVES | 0.2149 | + 1.3% |
ARTY | 0.0152 | + 1.28% |
OXT | 0.011798 | + 1.26% |
SENT | 0.013422 | + 1.19% |
XCN | 0.003105 | + 1.12% |
SPK | 0.016178 | + 1.09% |
MET | 0.179 | + 1.09% |
AEVO | 0.0194 | + 1.08% |
4 | 0.00983 | + 1.05% |
AIC | 0.01389 | + 1.04% |
MNT | 0.3912 | + 1.02% |
RATS | 0.00005969 | + 0.98% |
IR | 0.0115 | + 0.86% |
A8 | 0.00461 | + 0.86% |
DRIFT | 0.0122 | + 0.85% |
DYDX | 0.1139 | + 0.82% |
SWARMS | 0.006772 | + 0.81% |
SPA | 0.001859 | + 0.81% |
BARD | 0.1157 | + 0.8% |
BTW | 0.099431 | + 0.79% |
FRAX | 0.2592 | + 0.78% |
GMX | 5.9556 | + 0.76% |
CORE | 0.018235 | + 0.68% |
ONE | 0.001211 | + 0.66% |
METIS | 2.468 | + 0.66% |
EPT | 0.000325 | + 0.61% |
MERL | 0.017 | + 0.59% |
MUBARAK | 0.01307 | + 0.57% |