BTC/USDT
63952.38≈￥ 432957.6126
+ 0.03%
ETH/USDT
1919.57≈￥ 12995.4889
+ 0.02%
HTX/USDT
0.05178≈￥ 0.00001205
+ 0.51%
SOL/USDT
74.1189≈￥ 501.784953
- 0.23%
BNB/USDT
571.42≈￥ 3868.5134
- 0.37%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63940.54 | + 0.01% | 64113 | 63524.19 | $ 139.11M | $ 1,282,141,545,311.25 | |
2 | ETH | 1920.05 | + 0.04% | 1928.33 | 1892.59 | $ 41.21M | $ 231,514,042,658.15 | |
3 | BNB | 571.42 | - 0.37% | 573.68 | 566.91 | $ 6.8M | $ 76,373,141,065.87 | |
4 | USDC | 1.0009 | + 0.03% | 1.001 | 1.0005 | $ 4.52M | $ 72,520,687,088.48 | |
5 | XRP | 1.06426 | - 0.14% | 1.06589 | 1.05514 | $ 2.31M | $ 66,606,063,957.43 | |
6 | SOL | 74.1189 | - 0.23% | 74.5848 | 73.6581 | $ 10.33M | $ 43,369,328,686.41 | |
7 | TRX | 0.324924 | + 0.11% | 0.325413 | 0.324065 | $ 22.26M | $ 30,777,697,058.42 | |
8 | HYPE | 55.4931 | + 0.35% | 55.7486 | 54.7908 | $ 11.05M | $ 13,977,055,052.56 | |
9 | DOGE | 0.070734 | - 0.25% | 0.071366 | 0.070546 | $ 1.7M | $ 11,013,165,798.56 | |
10 | WBT | 89 | - 0% | 89 | 89 | $ 88.14K | $ 10,532,748,966 | |
11 | USDS | 0.9971 | - 0% | 0.9972 | 0.9952 | $ 606.68K | $ 9,982,652,810.04 | |
12 | RAIN | 0.013748 | - 0.4% | 0.01441 | 0.013469 | $ 6.91M | $ 9,585,900,067.85 | |
13 | ZEC | 465.65 | - 0.71% | 469.22 | 459.07 | $ 1.08M | $ 7,859,729,985.9 | |
14 | STETH | 1880.19 | - 0.44% | 1928.44 | 1878.54 | $ 959.96K | $ 6,585,981,414.24 | |
15 | XMR | 341.74 | + 0.78% | 342.45 | 335.67 | $ 7.78M | $ 6,367,813,086.44 | |
16 | LINK | 8.3963 | + 0.13% | 8.4167 | 8.309 | $ 7.24M | $ 6,268,404,462.19 | |
17 | ADA | 0.159689 | + 0.33% | 0.160576 | 0.15823 | $ 1.76M | $ 5,930,774,533.46 | |
18 | XLM | 0.173549 | + 0.58% | 0.173877 | 0.171157 | $ 773.69K | $ 5,900,191,259.11 | |
19 | CC | 0.1194 | + 4.46% | 0.1259 | 0.1142 | $ 468.67K | $ 4,488,552,028.98 | |
20 | BCH | 214.05 | - 0.32% | 214.76 | 211.93 | $ 1.06M | $ 4,304,317,417.21 | |
21 | GRAM | 1.4665 | - 0.27% | 1.487 | 1.4534 | $ 156.94K | $ 3,995,038,037.16 | |
22 | USDE | 0.9992 | + 0.01% | 0.9995 | 0.9991 | $ 562.55K | $ 3,946,921,165.37 | |
23 | LTC | 46.4 | - 0.39% | 46.59 | 46.13 | $ 6.81M | $ 3,599,026,763.12 | |
24 | AETHUSDT | 1.0001 | - 0.02% | 1.0003 | 0.9839 | $ 9.15M | $ 3,014,927,111.67 | |
25 | HBAR | 0.068131 | - 0.48% | 0.068938 | 0.067855 | $ 2.17M | $ 3,003,280,963.13 | |
26 | AVAX | 6.6148 | + 0.58% | 6.6148 | 6.5014 | $ 1.37M | $ 2,837,389,442.88 | |
27 | SUI | 0.6934 | + 0.3% | 0.6948 | 0.6866 | $ 4.64M | $ 2,799,757,619.56 | |
28 | SHIB | 0.05463 | - 0.86% | 0.05467 | 0.05461 | $ 359.38K | $ 2,751,764,213.64 | |
29 | PYUSD | 0.9984 | - 0.01% | 0.9985 | 0.9983 | $ 3.6M | $ 2,681,996,724.65 | |
30 | XAUT | 4022.35 | - 0.45% | 4040.6 | 4015.44 | $ 6.48M | $ 2,476,169,150.47 | |
31 | UNI | 3.9005 | - 0.37% | 3.9148 | 3.8515 | $ 3.05M | $ 2,440,247,949.28 | |
32 | NEAR | 1.6523 | - 1.26% | 1.6809 | 1.643 | $ 974.39K | $ 2,178,652,442.8 | |
33 | ONDO | 0.404127 | - 1.25% | 0.412834 | 0.400535 | $ 1.56M | $ 1,991,906,826.43 | |
34 | ASTER | 0.6209 | + 0.05% | 0.6221 | 0.6189 | $ 8.39M | $ 1,676,448,065.08 | |
35 | HTX | 0.05178 | + 0.51% | 0.05178 | 0.051768 | $ 105.41M | $ 1,604,913,980.74 | |
36 | USDD | 1 | - 0% | 1 | 0.99999 | $ 100.62M | $ 1,551,580,717 | |
37 | AAVE | 101.2618 | + 1.1% | 101.7064 | 99.9719 | $ 283.28K | $ 1,544,237,791.74 | |
38 | M | 1.133175 | - 1.18% | 1.148553 | 1.130002 | $ 976.33K | $ 1,525,168,613.55 | |
39 | SKY | 0.058357 | + 2.79% | 0.058587 | 0.055607 | $ 2.01M | $ 1,325,002,526.76 | |
40 | MNT | 0.3962 | + 0.1% | 0.4015 | 0.36 | $ 894.92K | $ 1,300,443,527.84 | |
41 | DOT | 0.7649 | + 0.12% | 0.7651 | 0.755 | $ 327.04K | $ 1,293,042,117.39 | |
42 | WLD | 0.321 | - 0.93% | 0.324 | 0.319 | $ 1.22M | $ 1,212,386,792.71 | |
43 | PEPE | 0.0528184 | - 0.94% | 0.0528989 | 0.0527845 | $ 763.52K | $ 1,190,360,444.67 | |
44 | ICP | 2.13 | + 0.47% | 2.13 | 2.1 | $ 286.68K | $ 1,174,936,602.25 | |
45 | ETC | 6.7452 | - 0.44% | 6.7933 | 6.712 | $ 1.15M | $ 1,067,257,994.38 | |
46 | MORPHO | 2.0316 | + 1.2% | 2.0344 | 1.991 | $ 1.84M | $ 1,036,831,155.13 | |
47 | BEAT | 3.3407 | + 9.55% | 3.4682 | 3.029 | $ 911.5K | $ 943,974,644.63 | |
48 | STABLE | 0.037783 | + 2.28% | 0.037836 | 0.036775 | $ 946.09K | $ 940,731,632.08 | |
49 | JST | 0.099017 | - 1.55% | 0.100742 | 0.098991 | $ 13.79M | $ 858,955,914.54 | |
50 | ENA | 0.08363 | - 2.97% | 0.08625 | 0.08341 | $ 156.4K | $ 822,145,015.63 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NEIRO | 0.00005701 | + 37.51% |
WL | 0.00512 | + 8.97% |
A8 | 0.00485 | + 6.44% |
WAXL | 0.03796 | + 3.83% |
PARTI | 0.02616 | + 2.74% |
FRAX | 0.2568 | + 2.65% |
STABLE | 0.037783 | + 2.41% |
EDGE | 0.3984 | + 2.05% |
ALT | 0.00614 | + 1.89% |
USDR | 4.779 | + 0% |
XVS | 2.8265 | + 1.83% |
CELO | 0.0652 | + 1.68% |
QUICK | 0.007786 | + 1.67% |
SWELL | 0.00067 | + 1.52% |
COTI | 0.0111 | + 1.45% |
HPP | 0.013639 | + 1.43% |
PUNDIX | 0.0782 | + 1.43% |
SKR | 0.007349 | + 1.41% |
BMT | 0.01155 | + 1.38% |
GLMR | 0.0076 | + 1.33% |
PHB | 0.00318 | + 1.26% |
ZAMA | 0.060018 | + 1.17% |
OXT | 0.012839 | + 1.05% |
MOCA | 0.00794 | + 1.01% |
ZETA | 0.0302 | + 0.99% |
CLANKER | 12.6305 | + 0.96% |
LISTA | 0.0472 | + 0.84% |
ERA | 0.0716 | + 0.83% |
HAEDAL | 0.01467 | + 0.73% |
LIT | 2.3116 | + 0.68% |
GWEI | 0.020029 | + 0.68% |
TOWNS | 0.002056 | + 0.67% |
TWT | 0.36 | + 0.61% |
ZBCN | 0.0017754 | + 0.6% |
CHZ | 0.013637 | + 0.59% |
PLUME | 0.01226 | + 0.58% |
TLM | 0.00171 | + 0.58% |
ALCH | 0.02717 | + 0.54% |
MOVR | 1.1835 | + 0.54% |
ZEREBRO | 0.0403 | + 0.5% |
BANANA | 3.841 | + 0.49% |
ZKC | 0.0404 | + 0.49% |
ME | 0.0617 | + 0.49% |
JUP | 0.19 | + 0.48% |
XCN | 0.003378 | + 0.47% |
BROCCOLI | 0.012516 | + 0.47% |
ZIL | 0.002762 | + 0.45% |
MPLX | 0.0228 | + 0.42% |
RSR | 0.001249 | + 0.4% |