BTC/USDT
75277.24≈￥ 511132.4596
- 1.6%
ETH/USDT
2069.7≈￥ 14053.263
- 0.86%
HTX/USDT
0.051967≈￥ 0.00001336
- 3.81%
SOL/USDT
84.2651≈￥ 572.160029
- 0.29%
BNB/USDT
657.09≈￥ 4461.6411
- 0.44%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75300.23 | - 1.57% | 76722.66 | 74808.25 | $ 93.78M | $ 1,532,138,988,535 | |
2 | ETH | 2069.7 | - 0.86% | 2096.19 | 2052.66 | $ 36.09M | $ 252,112,047,840.06 | |
3 | BNB | 657.13 | - 0.43% | 660.79 | 645.01 | $ 6.28M | $ 88,943,172,924.39 | |
4 | XRP | 1.33657 | - 0.62% | 1.34565 | 1.31915 | $ 1.24M | $ 83,175,317,329.24 | |
5 | USDC | 1.001 | - 0% | 1.004 | 0.9912 | $ 41.99M | $ 76,542,720,133.94 | |
6 | SOL | 84.2651 | - 0.29% | 84.7712 | 82.8607 | $ 2.61M | $ 48,855,232,093.03 | |
7 | TRX | 0.371155 | - 1.18% | 0.375912 | 0.370001 | $ 4.52M | $ 35,597,751,239.61 | |
8 | HYPE | 60.4121 | - 3.41% | 65.007 | 58.7777 | $ 16.63M | $ 15,879,604,773.19 | |
9 | DOGE | 0.102311 | + 0.27% | 0.103185 | 0.10028 | $ 765.49K | $ 15,750,949,047.07 | |
10 | WBT | 55.2338 | - 1.77% | 56.2914 | 54.081 | $ 12.32M | $ 11,987,085,537.59 | |
11 | USDS | 1 | - 0.03% | 1.0098 | 0.9996 | $ 544.05K | $ 11,143,927,090.57 | |
12 | ZEC | 545.51 | - 9.69% | 610.61 | 478.8 | $ 4.58M | $ 10,108,892,394.03 | |
13 | ADA | 0.241195 | - 0.6% | 0.243169 | 0.2375 | $ 3.51M | $ 8,969,779,212.94 | |
14 | TON | 1.8976 | - 0.9% | 2.0368 | 1.8629 | $ 3.99M | $ 8,569,957,369.27 | |
15 | STETH | 2003.95 | - 4.18% | 2101.91 | 1881.49 | $ 854.62K | $ 7,293,920,443.68 | |
16 | XMR | 399.04 | + 2.84% | 405 | 375.94 | $ 12.1M | $ 7,180,579,598.13 | |
17 | BCH | 345.28 | - 1.17% | 349.57 | 338.14 | $ 2.64M | $ 7,002,491,456.57 | |
18 | LINK | 9.4142 | - 0.64% | 9.4799 | 9.2683 | $ 9.25M | $ 6,887,454,469.86 | |
19 | CC | 0.1581 | - 1.31% | 0.1604 | 0.1557 | $ 1.37M | $ 6,191,555,373.25 | |
20 | RAIN | 0.01312 | + 23.2% | 0.013434 | 0.010613 | $ 6.14M | $ 5,094,288,915.82 | |
21 | XLM | 0.160859 | + 7.58% | 0.163312 | 0.146203 | $ 2.47M | $ 5,012,689,988.23 | |
22 | USD1 | 0.9985 | - 0.13% | 1.0002 | 0.9959 | $ 849.94K | $ 4,771,526,519.89 | |
23 | USDE | 1.0014 | + 0.1% | 1.0032 | 1 | $ 1.25M | $ 4,453,806,768.99 | |
24 | SUI | 1.0031 | - 2.46% | 1.0286 | 0.9853 | $ 10.5M | $ 4,115,166,832.89 | |
25 | LTC | 52.63 | + 0.55% | 52.82 | 51.63 | $ 7.34M | $ 4,041,872,604.15 | |
26 | AVAX | 9.2285 | - 0.65% | 9.2899 | 9.0491 | $ 2.11M | $ 4,005,505,306.64 | |
27 | M | 3.068183 | + 4.15% | 3.142249 | 2.881448 | $ 2.28M | $ 3,841,421,753.93 | |
28 | HBAR | 0.086106 | - 1.69% | 0.08759 | 0.085441 | $ 2.97M | $ 3,796,915,361.15 | |
29 | PYUSD | 1.0015 | + 0.12% | 1.0016 | 1.0003 | $ 2.84M | $ 3,579,109,025.8 | |
30 | NEAR | 2.581 | - 6.59% | 2.7638 | 2.4592 | $ 3.42M | $ 3,554,051,559.05 | |
31 | SHIB | 0.05552 | - 0.36% | 0.05556 | 0.05546 | $ 198.62K | $ 3,270,300,117 | |
32 | XAUT | 4434.08 | - 1.44% | 4518.15 | 4411.76 | $ 5.49M | $ 2,667,599,759.64 | |
33 | AETHUSDT | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 0 | $ 2,458,473,706.13 | |
34 | DOT | 1.2639 | - 0.55% | 1.2768 | 1.2338 | $ 976.62K | $ 2,138,809,038.79 | |
35 | MNT | 0.6255 | - 2.36% | 0.6407 | 0.6112 | $ 3.36M | $ 2,113,798,634.26 | |
36 | UNI | 3.2899 | - 0.23% | 3.3173 | 3.2262 | $ 1.09M | $ 2,093,283,919.87 | |
37 | ONDO | 0.400454 | - 4.23% | 0.429431 | 0.39321 | $ 876.75K | $ 2,047,870,043.56 | |
38 | WLFI | 0.059 | - 0.67% | 0.0598 | 0.0523 | $ 439.26K | $ 1,887,333,135.06 | |
39 | HTX | 0.051967 | - 3.81% | 0.05205 | 0.05196 | $ 14.61M | $ 1,848,549,342.37 | |
40 | ASTER | 0.6871 | + 0.5% | 0.6983 | 0.6762 | $ 1.78M | $ 1,777,661,511.34 | |
41 | SKY | 0.069229 | - 1.29% | 0.072545 | 0.067626 | $ 967.6K | $ 1,634,166,484.98 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99997 | $ 1.69M | $ 1,525,225,753.59 | |
43 | ICP | 2.97 | + 9.19% | 3.09 | 2.63 | $ 1.34M | $ 1,503,667,208.17 | |
44 | PEPE | 0.05357 | - 0.07% | 0.0535961 | 0.0534228 | $ 262.93K | $ 1,501,304,623.68 | |
45 | WLD | 0.363 | - 10.15% | 0.406 | 0.35 | $ 849.98K | $ 1,379,476,486.28 | |
46 | ETC | 8.6652 | - 1.57% | 8.8045 | 8.5225 | $ 1.42M | $ 1,373,309,513.52 | |
47 | AAVE | 86.7221 | + 0.18% | 87.079 | 83.8711 | $ 117.97K | $ 1,313,604,300.04 | |
48 | RENDER | 2.2349 | - 6.23% | 2.4114 | 2.1756 | $ 671.96K | $ 1,237,462,049.15 | |
49 | APT | 0.9926 | + 0.07% | 0.9965 | 0.9303 | $ 29.8K | $ 1,186,312,400 | |
50 | ATOM | 2.1841 | - 3.05% | 2.263 | 2.17 | $ 636.53K | $ 1,150,450,057.48 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NODEOPS | 0.01155 | + 6.54% |
HPOS10I | 0.016311 | + 3.86% |
MCRT | 0.0000913 | + 3.68% |
AVL | 0.03659 | + 2.74% |
XMN | 0.002368 | + 2.58% |
PARTI | 0.05624 | + 1.76% |
PHB | 0.0234 | + 1.65% |
HOLOWORLD | 0.06442 | + 1.42% |
XCH | 2.6269 | + 1.33% |
SOLV | 0.00412 | + 1.2% |
ORBS | 0.007853 | + 1.09% |
IO | 0.1776 | + 1.07% |
OXT | 0.0094 | + 1.06% |
OSMO | 0.0599 | + 1.01% |
UFD | 0.013619 | + 0.99% |
REI | 0.003149 | + 0.79% |
CTR | 0.018276 | + 0.75% |
WL | 0.00703 | + 0.7% |
MEMEFI | 0.000148 | + 0.66% |
CLORE | 0.001974 | + 0.58% |
ONDO | 0.400454 | + 0.58% |
MBL | 0.000887 | + 0.56% |
LIT | 1.2041 | + 0.54% |
LVVA | 0.0009585 | + 0.51% |
APE | 0.1361 | + 0.51% |
OPG | 0.2053 | + 0.5% |
LWA | 0.00374 | + 0.5% |
PUFFER | 0.0234 | + 0.41% |
DKA | 0.005419 | + 0.41% |
RIVER | 6.7019 | + 0.38% |
ULTIMA | 2667.27 | + 0.37% |
NIL | 0.0719 | + 0.37% |
AI | 0.0262 | + 0.37% |
HOME | 0.02428 | + 0.34% |
SKY | 0.069229 | + 0.31% |
ETHFI | 0.3981 | + 0.31% |
GRASS | 0.4909 | + 0.31% |
MANYU | 0.0853 | + 0.31% |
CFG | 0.2993 | + 0.31% |
SYRUP | 0.1812 | + 0.3% |
AZTEC | 0.025625 | + 0.3% |
SENT | 0.016036 | + 0.28% |
APR | 0.1696 | + 0.28% |
ICX | 0.0319 | + 0.27% |
SQD | 0.0399 | + 0.25% |
AIC | 0.02873 | + 0.25% |
WSDM | 0.0001963 | + 0.24% |
DAO | 0.0411 | + 0.24% |
FITFI | 0.000446 | + 0.23% |