BTC/USDT
90656.39≈￥ 640940.6773
- 1.85%
ETH/USDT
3009.03≈￥ 21273.8421
- 2.1%
HTX/USDT
0.051768≈￥ 0.0000125
+ 0.45%
SOL/USDT
137.2056≈￥ 970.043592
- 3.13%
BNB/USDT
881.04≈￥ 6228.9528
- 2.33%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 90672.19 | - 1.84% | 92367.57 | 90214.01 | $ 257.01M | $ 1,840,645,383,447.78 | |
2 | ETH | 3009.24 | - 2.1% | 3073.67 | 2994.04 | $ 156.14M | $ 370,112,901,486.78 | |
3 | XRP | 2.18377 | - 2.72% | 2.25112 | 2.15708 | $ 130.85M | $ 135,393,842,735.44 | |
4 | BNB | 881.16 | - 2.32% | 902.16 | 876.31 | $ 82.21M | $ 123,947,634,228.92 | |
5 | SOL | 137.2056 | - 3.13% | 141.6421 | 136.0713 | $ 26.35M | $ 78,986,583,906.17 | |
6 | USDC | 0.9996 | - 0.01% | 0.9998 | 0.9994 | $ 24.48M | $ 75,981,566,076.18 | |
7 | TRX | 0.280992 | + 0.23% | 0.282214 | 0.279865 | $ 57.82M | $ 26,524,520,458.12 | |
8 | DOGE | 0.149468 | - 2.76% | 0.153747 | 0.148258 | $ 54.06M | $ 23,307,893,995.13 | |
9 | ADA | 0.416423 | - 3.76% | 0.432696 | 0.413545 | $ 8.3M | $ 15,824,098,469.75 | |
10 | WBT | 58.574 | - 1.75% | 59.6217 | 58.4813 | $ 27.44M | $ 12,774,271,259.33 | |
11 | BCH | 531 | - 2.12% | 554.64 | 526.78 | $ 55.08M | $ 10,816,840,963.36 | |
12 | STETH | 3015.39 | - 1.35% | 3068.5 | 2892.36 | $ 1.74M | $ 10,584,068,652.48 | |
13 | LINK | 13.1152 | - 2.28% | 13.4259 | 12.9959 | $ 45.68M | $ 9,337,441,179.08 | |
14 | XLM | 0.252436 | - 2.84% | 0.260073 | 0.249905 | $ 32.6M | $ 8,395,146,156.55 | |
15 | ZEC | 469.45 | - 0.5% | 479.79 | 440.77 | $ 3.27M | $ 7,734,971,962.16 | |
16 | XMR | 412.73 | + 1.17% | 413.6 | 402.51 | $ 32.15M | $ 7,497,310,193.88 | |
17 | TON | 1.5822 | - 2.99% | 1.6352 | 1.5774 | $ 409.26K | $ 7,296,274,521.58 | |
18 | LTC | 84.27 | - 2% | 86.01 | 83.17 | $ 71.35M | $ 6,574,058,889.05 | |
19 | AVAX | 14.7171 | - 2.55% | 15.109 | 14.6384 | $ 17.79M | $ 6,465,704,797.08 | |
20 | HBAR | 0.144023 | - 3.91% | 0.149916 | 0.1425 | $ 34.15M | $ 6,356,799,973.68 | |
21 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 147.77M | $ 6,085,139,832.06 | |
22 | SUI | 1.5053 | - 4.94% | 1.5841 | 1.4953 | $ 53.29M | $ 5,808,395,342.66 | |
23 | SHIB | 0.05853 | - 3.51% | 0.05886 | 0.0585 | $ 2.24M | $ 5,197,135,897.97 | |
24 | DAI | 0.9998 | + 0.02% | 1.001 | 0.9602 | $ 10.7M | $ 4,438,840,244.59 | |
25 | WLFI | 0.1605 | - 1.35% | 0.1638 | 0.158 | $ 3.86M | $ 4,344,031,292.58 | |
26 | UNI | 6.1419 | - 2.23% | 6.2821 | 6.0713 | $ 18.52M | $ 3,946,907,973.2 | |
27 | PYUSD | 0.9989 | - 0.06% | 1.0013 | 0.9988 | $ 4.79M | $ 3,862,468,131.01 | |
28 | DOT | 2.2732 | - 3.38% | 2.3542 | 2.2631 | $ 5.23M | $ 3,849,690,294.92 | |
29 | MNT | 1.0747 | - 0.83% | 1.0993 | 1.0397 | $ 6.6M | $ 3,521,962,529.04 | |
30 | AAVE | 183.9851 | - 0.68% | 186.8502 | 182.4271 | $ 107.09K | $ 2,826,080,655.8 | |
31 | USD1 | 0.9993 | - 0.02% | 0.9996 | 0.999 | $ 687.52K | $ 2,686,389,365.17 | |
32 | ASTER | 1.0995 | - 1.12% | 1.112 | 1.0611 | $ 5.5M | $ 2,631,672,480 | |
33 | NEAR | 1.8715 | - 2.87% | 1.9293 | 1.8554 | $ 72.89K | $ 2,471,543,387.79 | |
34 | ICP | 4.12 | - 0% | 4.17 | 4 | $ 940.02K | $ 2,223,765,513.2 | |
35 | XAUT | 4215.95 | + 0.48% | 4220.48 | 4186.88 | $ 17.99M | $ 2,190,013,207.6 | |
36 | ETC | 13.689 | - 1.69% | 13.9243 | 13.6261 | $ 27.79K | $ 2,153,372,086.69 | |
37 | ENA | 0.28076 | - 2.57% | 0.2882 | 0.27652 | $ 3.15M | $ 2,125,330,156.25 | |
38 | PEPE | 0.0545654 | - 4.64% | 0.0547873 | 0.0545455 | $ 35.93M | $ 2,000,841,184.86 | |
39 | ONDO | 0.51359 | - 3.08% | 0.530326 | 0.51148 | $ 9.22M | $ 1,672,292,525.12 | |
40 | HTX | 0.051768 | + 0.45% | 0.051768 | 0.051754 | $ 6.56M | $ 1,637,063,010.57 | |
41 | APT | 2.1108 | - 3.8% | 2.1941 | 2.1052 | $ 77.77K | $ 1,606,232,205.2 | |
42 | WLD | 0.641 | - 2.58% | 0.658 | 0.634 | $ 1.45M | $ 1,549,295,382.36 | |
43 | POL | 0.1345 | - 2.54% | 0.138 | 0.1337 | $ 7.14M | $ 1,450,733,793.33 | |
44 | M | 1.469088 | + 14.91% | 1.48912 | 1.248924 | $ 9.04M | $ 1,314,038,495.04 | |
45 | ALGO | 0.1412 | - 3.42% | 0.1462 | 0.1409 | $ 6.91M | $ 1,286,452,655.28 | |
46 | ARB | 0.2149 | - 3.2% | 0.222 | 0.2147 | $ 46.03K | $ 1,252,285,374.88 | |
47 | GT | 10.5936 | - 0.23% | 10.6862 | 10.4026 | $ 2.29M | $ 1,242,724,912.48 | |
48 | TRUMP | 6.0321 | - 1.5% | 6.1245 | 5.9795 | $ 37.76M | $ 1,223,335,228.68 | |
49 | VET | 0.01342 | - 4.58% | 0.014064 | 0.013394 | $ 2.83M | $ 1,208,261,798.62 | |
50 | ATOM | 2.418 | - 3.52% | 2.5088 | 2.4127 | $ 1.75M | $ 1,203,043,882.34 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SLF | 0.001773 | + 59.64% |
LRDS | 0.07 | + 31.74% |
XEM | 0.00164 | + 12.67% |
BANANA | 9.739 | + 3.96% |
HOLOWORLD | 0.08951 | + 3.44% |
TOWNS | 0.008285 | + 3.31% |
SD | 0.2712 | + 2.88% |
MERL | 0.3566 | + 2.38% |
AWE | 0.0601 | + 1.51% |
NUM | 0.007 | + 1.37% |
ARC | 0.0405 | + 1.36% |
SWFTC | 0.0057374 | + 1.17% |
MEME | 0.001346 | + 1.07% |
IP | 2.5229 | + 1.03% |
BOSON | 0.038 | + 1.02% |
BB | 0.0841 | + 0.92% |
ELX | 0.0279 | + 0.9% |
SPA | 0.005822 | + 0.89% |
TNSR | 0.1191 | + 0.83% |
LADYS | 0.07147 | + 0.78% |
XR | 0.00848 | + 0.73% |
QUICK | 0.012971 | + 0.73% |
AVL | 0.1433 | + 0.7% |
MEMEFI | 0.000762 | + 0.52% |
BONE | 0.097 | + 0.5% |
LF | 0.000041 | + 0.5% |
IOST | 0.002053 | + 0.46% |
PROPY | 0.4083 | + 0.41% |
BAND | 0.3866 | + 0.41% |
APR | 0.1528 | + 0.4% |
PING | 0.008175 | + 0.4% |
FHE | 0.01721 | + 0.4% |
BOBBSC | 0.07265 | + 0.37% |
PIPPIN | 0.0763 | + 0.34% |
XAN | 0.02635 | + 0.28% |
UFD | 0.010927 | + 0.27% |
BANANAS31 | 0.00429 | + 0.25% |
RATS | 0.00003662 | + 0.24% |
APEPE | 0.0516132 | + 0.24% |
PSG | 0.9273 | + 0.24% |
CUDIS | 0.028284 | + 0.24% |
SWAP | 0.0442 | + 0.24% |
KITE | 0.11585 | + 0.23% |
COMP | 32.15 | + 0.22% |
SOLV | 0.01797 | + 0.22% |
GORK | 0.001364 | + 0.21% |
MCRT | 0.0002391 | + 0.21% |
ALT | 0.01479 | + 0.21% |
ALICE | 0.239 | + 0.2% |