BTC/USDT
63964.01≈￥ 433036.3477
- 0.35%
ETH/USDT
1732.35≈￥ 11728.0095
- 0.47%
HTX/USDT
0.051724≈￥ 0.00001167
- 0.06%
SOL/USDT
72.037≈￥ 487.69049
+ 0.12%
BNB/USDT
587.03≈￥ 3974.1931
- 0.19%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63964.01 | - 0.35% | 64188.37 | 63744.01 | $ 136.51M | $ 1,284,054,196,220.16 | |
2 | ETH | 1732.35 | - 0.47% | 1740.78 | 1721.13 | $ 51.88M | $ 209,573,750,073.22 | |
3 | BNB | 587.03 | - 0.19% | 588.17 | 584.64 | $ 6.4M | $ 79,131,367,909.99 | |
4 | USDC | 1.0007 | - 0.01% | 1.001 | 1.0007 | $ 2.29M | $ 74,891,734,198.37 | |
5 | XRP | 1.1464 | - 0.26% | 1.14942 | 1.13947 | $ 803.29K | $ 71,225,467,550.58 | |
6 | SOL | 72.037 | + 0.12% | 72.0602 | 71.1183 | $ 1.85M | $ 41,580,697,326.37 | |
7 | TRX | 0.325699 | + 0.37% | 0.326136 | 0.32417 | $ 9.71M | $ 30,782,024,335.91 | |
8 | HYPE | 69.8783 | - 1.89% | 71.2261 | 69.1149 | $ 7.6M | $ 17,986,257,875.58 | |
9 | DOGE | 0.083348 | - 0.34% | 0.08363 | 0.08287 | $ 478.11K | $ 12,939,034,258.17 | |
10 | USDS | 0.9996 | - 0% | 1.0003 | 0.9989 | $ 694.15K | $ 10,253,269,142.26 | |
11 | RAIN | 0.014448 | - 0.22% | 0.014547 | 0.014395 | $ 6.28M | $ 9,010,364,868.44 | |
12 | ZEC | 432.83 | - 2.08% | 443.2 | 430.22 | $ 3.22M | $ 7,415,384,075.43 | |
13 | XLM | 0.212774 | - 1.34% | 0.215768 | 0.211085 | $ 1.39M | $ 7,282,178,280.94 | |
14 | WBT | 52.5095 | - 0.16% | 52.6943 | 52.3891 | $ 2.37M | $ 6,230,937,597.3 | |
15 | STETH | 1728.38 | - 0.22% | 1734.99 | 1706.18 | $ 564.28K | $ 6,039,070,786.56 | |
16 | ADA | 0.161511 | - 0.49% | 0.162524 | 0.160257 | $ 1.24M | $ 6,031,814,778.52 | |
17 | XMR | 315.91 | - 1.4% | 321.51 | 311.7 | $ 4.2M | $ 6,003,054,933.17 | |
18 | LINK | 7.9133 | - 0.57% | 7.9636 | 7.8702 | $ 5.12M | $ 5,784,589,234.71 | |
19 | CC | 0.1443 | + 1.19% | 0.1458 | 0.1413 | $ 1.58M | $ 5,541,972,524.86 | |
20 | USDE | 0.9991 | + 0.05% | 0.9995 | 0.9978 | $ 511.49K | $ 4,498,082,124.74 | |
21 | GRAM | 1.626 | - 0.92% | 1.67 | 1.6102 | $ 159.66K | $ 4,399,407,083.05 | |
22 | BCH | 199.98 | - 0.61% | 201.69 | 198.63 | $ 421.25K | $ 4,024,771,111.44 | |
23 | M | 2.853448 | + 0.34% | 2.890519 | 2.824239 | $ 1.86M | $ 3,733,151,445.06 | |
24 | HBAR | 0.080545 | + 0.13% | 0.080793 | 0.08002 | $ 1.54M | $ 3,491,785,017.89 | |
25 | LTC | 44.32 | - 0.31% | 44.66 | 44.02 | $ 5.19M | $ 3,428,805,178.99 | |
26 | SUI | 0.7382 | - 0.49% | 0.7476 | 0.7289 | $ 5.29M | $ 3,000,542,896.02 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 1.0001 | $ 6.52M | $ 2,848,106,065.29 | |
28 | NEAR | 2.1593 | + 0.02% | 2.1949 | 2.1358 | $ 2.77M | $ 2,796,440,927.45 | |
29 | SHIB | 0.05471 | - 0.21% | 0.05473 | 0.05468 | $ 249.4K | $ 2,781,227,836.57 | |
30 | PYUSD | 1.001 | - 0% | 1.0011 | 1.0009 | $ 1.95M | $ 2,777,819,967.37 | |
31 | AVAX | 6.1488 | - 0.11% | 6.1575 | 6.0827 | $ 1.18M | $ 2,653,281,878.63 | |
32 | XAUT | 4149.33 | - 0.13% | 4160.91 | 4140.05 | $ 953.22K | $ 2,545,773,661.72 | |
33 | WLD | 0.604 | - 1.63% | 0.618 | 0.601 | $ 622.44K | $ 2,089,699,275.13 | |
34 | UNI | 3.0109 | - 1.63% | 3.0609 | 3 | $ 629.23K | $ 1,893,921,173.12 | |
35 | MNT | 0.5328 | - 0.11% | 0.5344 | 0.5288 | $ 2.32M | $ 1,761,774,053.08 | |
36 | ASTER | 0.6447 | + 0.36% | 0.6462 | 0.6397 | $ 2.46M | $ 1,732,513,737.87 | |
37 | ONDO | 0.341382 | - 1.4% | 0.347874 | 0.338965 | $ 888.24K | $ 1,683,444,468.6 | |
38 | DOT | 0.9602 | - 0.84% | 0.9704 | 0.9552 | $ 331.62K | $ 1,634,232,057.45 | |
39 | HTX | 0.051724 | - 0.06% | 0.051725 | 0.05172 | $ 8.78M | $ 1,561,440,012.86 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 19M | $ 1,368,507,352 | |
41 | SKY | 0.058217 | - 0.09% | 0.058334 | 0.057516 | $ 1.59M | $ 1,353,419,078.51 | |
42 | ICP | 2.28 | - 1.3% | 2.31 | 2.26 | $ 393.75K | $ 1,271,483,301.02 | |
43 | PEPE | 0.0528262 | - 0.41% | 0.0528415 | 0.05281 | $ 38.14K | $ 1,191,954,859.77 | |
44 | ETC | 7.4212 | - 2.28% | 7.6021 | 7.3986 | $ 1.52M | $ 1,188,929,270.68 | |
45 | AAVE | 74.9344 | - 1.16% | 75.814 | 73.2075 | $ 12.74K | $ 1,150,849,838.89 | |
46 | MORPHO | 1.8495 | - 1.14% | 1.8743 | 1.8432 | $ 1.16M | $ 941,348,449.29 | |
47 | ATOM | 1.803 | + 0.66% | 1.807 | 1.776 | $ 331.56K | $ 919,396,505.17 | |
48 | RENDER | 1.7072 | - 2.01% | 1.7423 | 1.7039 | $ 379.15K | $ 900,380,858.99 | |
49 | POL | 0.0804 | - 0.99% | 0.0813 | 0.0801 | $ 1.59M | $ 863,708,942.15 | |
50 | ALGO | 0.0934 | - 0.53% | 0.0942 | 0.0924 | $ 2.17M | $ 836,320,628.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYS | 0.002105 | + 61.43% |
SYND | 0.0141 | + 13.87% |
PHB | 0.0039 | + 7.69% |
DEXE | 11.5631 | + 6.81% |
CORE | 0.026348 | + 5.29% |
AIOZ | 0.0545 | + 4.43% |
PUNDIX | 0.0972 | + 3.94% |
BLUAI | 0.014468 | + 3.39% |
UFD | 0.01381 | + 3.02% |
IP | 0.3129 | + 3% |
BTW | 0.158289 | + 2.78% |
CLAWNCH | 0.05711 | + 2.57% |
L3 | 0.00657 | + 2.45% |
KRRX | 0.0617 | + 2.24% |
ARDR | 0.0212 | + 2.19% |
FHE | 0.01987 | + 2.1% |
PIPPIN | 0.01712 | + 2.03% |
HANA | 0.039446 | + 1.88% |
KAVA | 0.0473 | + 1.67% |
HPP | 0.027256 | + 1.66% |
我踏马来了 | 0.007931 | + 1.65% |
OXT | 0.0068 | + 1.52% |
GOAT | 0.0133 | + 1.5% |
MUBARAK | 0.01043 | + 1.27% |
A8 | 0.00638 | + 1.26% |
B2 | 0.5217 | + 1.26% |
ACTSOL | 0.00929 | + 1.26% |
GWEI | 0.106625 | + 1.23% |
SENT | 0.015773 | + 1.22% |
SKR | 0.008502 | + 1.19% |
BIRB | 0.0716 | + 1.16% |
LSK | 0.0902 | + 1.07% |
MELANIA | 0.079 | + 1.02% |
MOG | 0.061111 | + 0.9% |
VINE | 0.0119 | + 0.84% |
RATS | 0.00002753 | + 0.83% |
ESP | 0.064 | + 0.81% |
G | 0.00266 | + 0.75% |
VELODROME | 0.0141 | + 0.73% |
AURORA | 0.02627 | + 0.69% |
IOTA | 0.045 | + 0.66% |
KYO | 0.0158 | + 0.64% |
SXT | 0.008067 | + 0.62% |
RE | 0.9882 | + 0.6% |
STRK | 0.034 | + 0.59% |
PENDLE | 1.3812 | + 0.55% |
BRISE | 0.07183 | + 0.54% |
ENSO | 0.6204 | + 0.5% |
APE | 0.1382 | + 0.42% |