BTC/USDT
81115.02≈￥ 542659.4838
- 0.08%
ETH/USDT
2368.4≈￥ 15844.596
- 0.5%
HTX/USDT
0.051656≈￥ 0.00001108
+ 0.12%
SOL/USDT
102.0865≈￥ 682.958685
- 0.06%
BNB/USDT
712.09≈￥ 4763.8821
- 0.13%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81102.66 | - 0.1% | 81269.43 | 81042.66 | $ 271.31M | $ 1,630,588,783,337.07 | |
2 | ETH | 2368.4 | - 0.5% | 2380.39 | 2363.59 | $ 22.82M | $ 289,964,980,418.01 | |
3 | BNB | 712.67 | - 0.05% | 714.09 | 711.47 | $ 1.49M | $ 94,811,547,082.74 | |
4 | XRP | 1.27411 | + 0.11% | 1.27587 | 1.26977 | $ 431.21K | $ 80,237,812,101.55 | |
5 | USDC | 1.001 | - 0.01% | 1.0012 | 1.0009 | $ 3.96M | $ 72,625,944,829.57 | |
6 | SOL | 102.0865 | - 0.06% | 102.4489 | 101.7958 | $ 16.22M | $ 60,037,654,054.46 | |
7 | TRX | 0.332568 | + 0.16% | 0.332882 | 0.331881 | $ 10.69M | $ 31,554,086,702.18 | |
8 | HYPE | 77.213 | - 0.29% | 77.5341 | 77.0943 | $ 1.04M | $ 19,646,450,702.46 | |
9 | ZEC | 1083.27 | - 0.21% | 1098.78 | 1078.9 | $ 2.4M | $ 18,418,994,620.99 | |
10 | QNT | 189.36 | + 0.03% | 191 | 187.72 | $ 2.94M | $ 15,798,504,846.83 | |
11 | DOGE | 0.077843 | + 0.19% | 0.078212 | 0.0775 | $ 592.75K | $ 12,118,028,681.62 | |
12 | XMR | 585.34 | + 0.74% | 594.25 | 580.79 | $ 23.13M | $ 11,019,047,505.63 | |
13 | USDS | 0.9955 | - 0% | 0.9955 | 0.9954 | $ 3.5K | $ 10,289,535,361.45 | |
14 | LINK | 11.7485 | - 0.13% | 11.8162 | 11.7161 | $ 1.41M | $ 9,022,296,642.04 | |
15 | STETH | 2361.42 | - 2.62% | 2425.23 | 2326.28 | $ 1.37M | $ 8,291,933,810.88 | |
16 | ADA | 0.215635 | - 0.34% | 0.217478 | 0.215593 | $ 1.49M | $ 8,105,549,066.51 | |
17 | BTW | 2.301683 | - 0.73% | 2.351146 | 2.2 | $ 1.83M | $ 6,830,308,454.19 | |
18 | RAIN | 0.009223 | - 0.16% | 0.009254 | 0.009176 | $ 6.08M | $ 6,398,933,798.83 | |
19 | NEAR | 4.7569 | + 0.47% | 4.8235 | 4.7115 | $ 1.68M | $ 6,187,795,533.39 | |
20 | XLM | 0.17372 | - 0.54% | 0.174984 | 0.17372 | $ 926.21K | $ 6,133,070,330.94 | |
21 | BCH | 268.77 | - 0.56% | 270.5 | 268.23 | $ 1.1M | $ 5,425,426,587.23 | |
22 | USDE | 0.9987 | - 0% | 0.9987 | 0.9987 | $ 5.11K | $ 4,679,775,082.45 | |
23 | LTC | 57.96 | - 0.28% | 58.48 | 57.95 | $ 1.84M | $ 4,524,415,818.35 | |
24 | UNI | 6.962 | - 0.67% | 7.0386 | 6.962 | $ 1.2M | $ 4,380,329,810.02 | |
25 | AVAX | 9.5105 | - 0.21% | 9.564 | 9.5002 | $ 1.1M | $ 4,217,271,620.71 | |
26 | SUI | 0.9591 | - 0.1% | 0.9647 | 0.9552 | $ 1.14M | $ 3,943,243,953.62 | |
27 | GRAM | 1.3408 | - 0.02% | 1.3488 | 1.3311 | $ 114.25K | $ 3,794,368,451.75 | |
28 | HBAR | 0.084258 | - 1.94% | 0.088669 | 0.08019 | $ 5.11M | $ 3,787,018,637.56 | |
29 | XAUT | 4154.68 | + 0.09% | 4155.64 | 4149.64 | $ 1.34M | $ 3,357,837,381.12 | |
30 | TAO | 260.68 | - 0.08% | 262.19 | 259.59 | $ 195.6K | $ 2,953,637,574.11 | |
31 | CC | 0.0734 | - 0% | 0.0734 | 0.0734 | $ 123.57 | $ 2,925,863,717.57 | |
32 | PYUSD | 0.9981 | - 0% | 0.9981 | 0.9981 | $ 64.24K | $ 2,922,532,170.56 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 22.54K | $ 2,894,244,512.35 | |
34 | SHIB | 0.0549 | + 0.2% | 0.05492 | 0.05488 | $ 22.18K | $ 2,887,267,975.37 | |
35 | AAVE | 148.8493 | - 0.74% | 150.2994 | 148.8493 | $ 1.73M | $ 2,308,145,314.63 | |
36 | ONDO | 0.424529 | - 0.36% | 0.427896 | 0.424129 | $ 1.37M | $ 2,075,201,596.48 | |
37 | PUMP | 0.004121 | - 1.34% | 0.004178 | 0.004093 | $ 144.48K | $ 1,931,293,877 | |
38 | ASTER | 0.6951 | - 0.19% | 0.6998 | 0.6948 | $ 177.82K | $ 1,883,434,061.6 | |
39 | ENA | 0.1842 | + 0.28% | 0.18433 | 0.18312 | $ 10.34K | $ 1,854,307,000 | |
40 | DOT | 1.0721 | + 0.21% | 1.0794 | 1.0678 | $ 809.91K | $ 1,828,105,915 | |
41 | WLD | 0.47 | - 1.26% | 0.479 | 0.47 | $ 39.66K | $ 1,813,636,556.44 | |
42 | USDD | 0.99999 | - 0% | 0.99999 | 0.99999 | $ 58.71K | $ 1,791,425,706 | |
43 | M | 0.751461 | - 2.13% | 0.768253 | 0.750184 | $ 344.36K | $ 1,752,843,658.44 | |
44 | MNT | 0.5288 | + 0.97% | 0.5307 | 0.5227 | $ 1.55M | $ 1,726,617,568.73 | |
45 | PEPE | 0.05389 | + 1.2% | 0.05389 | 0.053831 | $ 80.62K | $ 1,612,831,646.13 | |
46 | SKY | 0.0682 | - 0.53% | 0.068731 | 0.0682 | $ 8.07K | $ 1,606,850,806.94 | |
47 | ICP | 2.83 | + 0.35% | 2.85 | 2.82 | $ 15.21K | $ 1,573,302,092.56 | |
48 | HTX | 0.051656 | + 0.12% | 0.051657 | 0.051653 | $ 76.11M | $ 1,485,676,933.16 | |
49 | MORPHO | 2.2998 | - 1.07% | 2.329 | 2.2998 | $ 127.62K | $ 1,231,621,278.43 | |
50 | ARB | 0.1792 | - 0.28% | 0.1813 | 0.1787 | $ 449.22K | $ 1,213,939,296.83 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LISTA | 0.0793 | + 5.95% |
IOTX | 0.0038 | + 4.76% |
KAS | 0.03473 | + 3.56% |
PAID | 0.002353 | + 2.32% |
SKR | 0.014234 | + 2.28% |
AVA | 0.3435 | + 2.17% |
MLN | 3.136 | + 1.88% |
OPEN | 0.093 | + 1.58% |
GAIN | 0.001735 | + 1.49% |
USDR | 0.321 | + 0% |
BTW | 2.30061 | + 1.18% |
BLUE | 0.0091 | + 1.16% |
RAD | 0.2884 | + 0.84% |
ETN | 0.002172 | + 0.58% |
BFC | 0.02107 | + 0.54% |
CFG | 0.1174 | + 0.51% |
FRAX | 0.2602 | + 0.42% |
BAT | 0.1705 | + 0.4% |
LSK | 0.1877 | + 0.35% |
JST | 0.135449 | + 0.35% |
ORDER | 0.0293 | + 0.34% |
DUSK | 0.1167 | + 0.33% |
STRK | 0.0586 | + 0.33% |
ID | 0.0305 | + 0.33% |
WIN | 0.00005255 | + 0.3% |
MINA | 0.0715 | + 0.28% |
PAYAI | 0.008282 | + 0.27% |
CELO | 0.0796 | + 0.25% |
XTER | 0.00817 | + 0.25% |
POPCAT | 0.0429 | + 0.23% |
FIL | 1.0214 | + 0.2% |
RIVER | 0.9952 | + 0.2% |
FTT | 0.2488 | + 0.2% |
JPYC | 0.00631 | + 0.19% |
HBAR | 0.084408 | + 0.17% |
KCT | 0.000608 | + 0.16% |
INIT | 0.1229 | + 0.16% |
CA | 0.248149 | + 0.16% |
LTC | 57.97 | + 0.15% |
AKT | 0.6573 | + 0.15% |
WELL | 0.001965 | + 0.15% |
SNEK | 0.000675 | + 0.15% |
ALU | 0.003987 | + 0.12% |
VELO | 0.004046 | + 0.12% |
TURBO | 0.0008204 | + 0.12% |
BAN | 0.05241 | + 0.11% |
PENDLE | 1.9628 | + 0.11% |
ULTIMA | 1538.58 | + 0.1% |
DOT | 1.0731 | + 0.1% |