BTC/USDT
77544.83≈￥ 526529.3957
+ 1.52%
ETH/USDT
2122.37≈￥ 14410.8923
+ 1.24%
HTX/USDT
0.052≈￥ 0.00001378
+ 0.79%
SOL/USDT
86.1884≈￥ 585.219236
+ 1.03%
BNB/USDT
671.02≈￥ 4556.2258
+ 2.37%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77544.83 | + 1.52% | 77676.59 | 76116.6 | $ 94.75M | $ 1,532,344,348,250.25 | |
2 | ETH | 2122.37 | + 1.24% | 2124.12 | 2062.22 | $ 51.35M | $ 253,233,514,802.43 | |
3 | BNB | 671.02 | + 2.37% | 672.45 | 649.67 | $ 7.12M | $ 88,346,160,211.65 | |
4 | XRP | 1.36095 | + 0.96% | 1.36497 | 1.333 | $ 3.2M | $ 83,498,836,349.35 | |
5 | USDC | 1.0007 | - 0.03% | 1.001 | 1.0006 | $ 17.99M | $ 76,550,367,523.3 | |
6 | SOL | 86.1884 | + 1.03% | 86.2589 | 83.6918 | $ 35.13M | $ 49,350,258,205.95 | |
7 | TRX | 0.373137 | + 2.17% | 0.373137 | 0.36394 | $ 7.87M | $ 34,644,963,123.85 | |
8 | HYPE | 63.2644 | - 0.88% | 64.6952 | 60.831 | $ 15.04M | $ 16,263,023,435.58 | |
9 | DOGE | 0.103099 | + 1% | 0.103289 | 0.100582 | $ 2.19M | $ 15,763,052,753.5 | |
10 | WBT | 56.7085 | + 0.81% | 56.9736 | 56.0021 | $ 9.47M | $ 12,011,756,690.06 | |
11 | USDS | 1.0004 | + 0.05% | 1.001 | 0.998 | $ 316.77K | $ 11,113,372,033.76 | |
12 | ZEC | 667.31 | + 1.83% | 680 | 638.77 | $ 3.54M | $ 10,941,467,947.54 | |
13 | ADA | 0.24598 | + 1.27% | 0.246218 | 0.238657 | $ 3.85M | $ 8,996,332,598.13 | |
14 | TON | 1.8456 | + 6.06% | 1.8592 | 1.7245 | $ 5.26M | $ 7,804,047,627.35 | |
15 | STETH | 2102.33 | - 0.05% | 2143.07 | 2032.37 | $ 726.59K | $ 7,381,915,821.12 | |
16 | XMR | 391.28 | + 0.13% | 400.72 | 383.7 | $ 13.08M | $ 7,217,288,618.84 | |
17 | BCH | 349.78 | + 0.17% | 352.44 | 333.98 | $ 2.75M | $ 7,020,124,926.73 | |
18 | LINK | 9.6142 | + 1.94% | 9.6165 | 9.2526 | $ 5.34M | $ 6,853,353,481.24 | |
19 | CC | 0.1667 | - 0.12% | 0.1679 | 0.1637 | $ 957.58K | $ 6,439,728,194.5 | |
20 | XLM | 0.150447 | + 2.56% | 0.153815 | 0.14509 | $ 1.27M | $ 4,922,937,603.42 | |
21 | USD1 | 0.9998 | - 0.04% | 1.0006 | 0.9998 | $ 332.85K | $ 4,774,693,619.85 | |
22 | USDE | 1.0004 | - 0% | 1.0009 | 1 | $ 1.74M | $ 4,448,438,957.25 | |
23 | SUI | 1.0557 | + 1.19% | 1.0584 | 1.0074 | $ 9.61M | $ 4,187,664,905.38 | |
24 | LTC | 52.88 | + 0.19% | 53.11 | 51.98 | $ 3.95M | $ 4,078,140,634.29 | |
25 | AVAX | 9.4661 | + 2.55% | 9.4661 | 9.068 | $ 2.34M | $ 3,985,686,973.63 | |
26 | HBAR | 0.08957 | + 0.96% | 0.089888 | 0.08722 | $ 2.68M | $ 3,846,881,622.06 | |
27 | M | 2.903289 | - 0.03% | 3.035357 | 2.841801 | $ 1.54M | $ 3,796,651,466.14 | |
28 | PYUSD | 1.0003 | + 0.01% | 1.001 | 0.9988 | $ 2.47M | $ 3,615,947,485.83 | |
29 | RAIN | 0.008014 | + 7.93% | 0.008025 | 0.007422 | $ 3.99M | $ 3,551,985,651.23 | |
30 | SHIB | 0.05564 | + 0.71% | 0.05566 | 0.0555 | $ 21.64K | $ 3,293,869,865.15 | |
31 | NEAR | 2.6742 | + 9.58% | 2.6781 | 2.3388 | $ 4.88M | $ 3,171,586,723.57 | |
32 | XAUT | 4553.52 | + 0.97% | 4563.57 | 4505.91 | $ 2.4M | $ 2,673,385,718.55 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 2,400,026,471.74 | |
34 | ONDO | 0.440991 | - 0.49% | 0.452295 | 0.422227 | $ 1.12M | $ 2,159,494,579.31 | |
35 | UNI | 3.3852 | - 0.19% | 3.4428 | 3.3283 | $ 1.53M | $ 2,156,186,213.26 | |
36 | MNT | 0.6517 | - 0.06% | 0.6561 | 0.643 | $ 2.85M | $ 2,153,756,396.29 | |
37 | DOT | 1.2802 | + 1.57% | 1.2802 | 1.2285 | $ 844.53K | $ 2,123,789,949.5 | |
38 | WLFI | 0.0624 | + 1.46% | 0.0625 | 0.0602 | $ 45.2K | $ 1,957,224,920.17 | |
39 | ASTER | 0.7066 | - 0.52% | 0.7228 | 0.6936 | $ 1.71M | $ 1,849,173,640.6 | |
40 | HTX | 0.052 | + 0.79% | 0.052 | 0.051999 | $ 24.81M | $ 1,823,189,527.78 | |
41 | SKY | 0.070322 | + 0.32% | 0.071217 | 0.069465 | $ 1.09M | $ 1,627,936,953.02 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 391.99K | $ 1,505,936,377 | |
43 | PEPE | 0.0536296 | + 1.44% | 0.0536331 | 0.0535224 | $ 121.61K | $ 1,504,739,136.84 | |
44 | ICP | 2.7 | + 5.47% | 2.73 | 2.5 | $ 96.39K | $ 1,415,216,195.92 | |
45 | ETC | 9.0811 | + 1.52% | 9.0914 | 8.7885 | $ 692.58K | $ 1,400,190,797.11 | |
46 | AAVE | 86.9129 | + 1.14% | 87.1757 | 84.0042 | $ 26.46K | $ 1,304,440,187.24 | |
47 | APT | 0.9716 | + 2.17% | 0.9716 | 0.9309 | $ 8.67K | $ 1,137,396,000 | |
48 | MORPHO | 2.3679 | + 5.87% | 2.4385 | 2.2083 | $ 3.67M | $ 1,095,135,973.49 | |
49 | ATOM | 2.1447 | + 4.33% | 2.1891 | 2.0017 | $ 794.94K | $ 1,046,216,190.46 | |
50 | WLD | 0.304 | + 1% | 0.306 | 0.285 | $ 300.61K | $ 1,027,778,273.2 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MEMEFI | 0.000151 | + 4% |
BICO | 0.0272 | + 3.52% |
NIL | 0.0799 | + 2.84% |
QUICK | 0.008512 | + 2.26% |
ATWO | 0.004239 | + 2.24% |
CLAWD | 0.00002025 | + 1.23% |
人生K线 | 0.000454 | + 1.09% |
BRISE | 0.07225 | + 0.9% |
LWA | 0.00415 | + 0.78% |
DRIFT | 0.0337 | + 0.73% |
KRRX | 0.0543 | + 0.73% |
SOLV | 0.00423 | + 0.72% |
AI | 0.0284 | + 0.71% |
BETH | 2096.12 | + 0.7% |
LIT | 1.2983 | + 0.7% |
SAHARA | 0.03543 | + 0.7% |
FLUX | 0.0747 | + 0.67% |
MAY | 0.006363 | + 0.64% |
AIC | 0.02983 | + 0.63% |
BOBBSC | 0.07164 | + 0.63% |
STETH | 2102.33 | + 0.62% |
BLUE | 0.0171 | + 0.61% |
RATS | 0.00003372 | + 0.57% |
EPIC | 0.2475 | + 0.47% |
MPLX | 0.024 | + 0.44% |
PIPPIN | 0.02249 | + 0.4% |
CHILLGUY | 0.01314 | + 0.4% |
MERL | 0.0281 | + 0.38% |
CELO | 0.0836 | + 0.38% |
KAITO | 0.5289 | + 0.36% |
CHIP | 0.048857 | + 0.35% |
COQ | 0.06145 | + 0.34% |
ESX | 0.000625 | + 0.34% |
RAD | 0.2909 | + 0.34% |
FB | 0.4386 | + 0.33% |
XMN | 0.002673 | + 0.33% |
BCH | 349.78 | + 0.33% |
LVVA | 0.0009721 | + 0.31% |
ORCA | 1.4919 | + 0.28% |
FHE | 0.02813 | + 0.27% |
NEAR | 2.6742 | + 0.26% |
HYPE | 63.2644 | + 0.26% |
MEGA | 0.0768 | + 0.26% |
VELO | 0.004022 | + 0.25% |
BIO | 0.03472 | + 0.24% |
TON | 1.8456 | + 0.24% |
CLAWNCH | 0.00001207 | + 0.24% |
LPT | 2.3532 | + 0.23% |