BTC/USDT
81734≈￥ 546800.46
+ 0.13%
ETH/USDT
2426.67≈￥ 16234.4223
- 0.21%
HTX/USDT
0.051665≈￥ 0.00001114
- 0.12%
SOL/USDT
104.5183≈￥ 699.227427
+ 0.61%
BNB/USDT
731.13≈￥ 4891.2597
+ 0.27%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81746 | + 0.14% | 82054.38 | 81448 | $ 269.44M | $ 1,640,624,651,211.6 | |
2 | ETH | 2426.67 | - 0.21% | 2453.39 | 2405 | $ 39.35M | $ 296,985,246,869.7 | |
3 | BNB | 731.32 | + 0.3% | 733.86 | 727.09 | $ 1.32M | $ 97,143,196,405.3 | |
4 | XRP | 1.33191 | + 0.33% | 1.34065 | 1.32068 | $ 1.41M | $ 83,809,688,898.33 | |
5 | USDC | 1.0011 | + 0.01% | 1.0011 | 1.0008 | $ 1.84M | $ 72,796,780,457.83 | |
6 | SOL | 104.5183 | + 0.61% | 105.33 | 103.716 | $ 39.33M | $ 61,155,036,989.88 | |
7 | TRX | 0.33238 | - 0.17% | 0.334694 | 0.332246 | $ 15.23M | $ 31,670,467,457.37 | |
8 | HYPE | 81 | + 1.18% | 81.9705 | 79.3 | $ 436.99K | $ 20,346,528,519.72 | |
9 | ZEC | 1154.23 | + 0.51% | 1173.3 | 1137.57 | $ 1.76M | $ 19,534,535,049.46 | |
10 | QNT | 204.47 | - 0.37% | 216.21 | 201.8 | $ 2.3M | $ 17,385,504,367.94 | |
11 | DOGE | 0.082213 | + 0.09% | 0.083353 | 0.081482 | $ 1.25M | $ 12,836,837,422.5 | |
12 | XMR | 552.45 | + 0.97% | 555.23 | 546.6 | $ 20.76M | $ 10,312,393,972.65 | |
13 | USDS | 0.9923 | + 0.1% | 0.9923 | 0.9912 | $ 9.03K | $ 10,262,968,674.32 | |
14 | LINK | 12.4479 | + 0.25% | 12.6241 | 12.3382 | $ 1.23M | $ 9,305,540,722.12 | |
15 | ADA | 0.230128 | + 1.38% | 0.231155 | 0.226505 | $ 1.14M | $ 8,520,785,098.41 | |
16 | STETH | 2406.09 | - 1.11% | 2489.13 | 2359.37 | $ 1.44M | $ 8,487,246,578.88 | |
17 | BTW | 2.384207 | + 0.34% | 2.457627 | 2.073965 | $ 1.61M | $ 6,969,394,727.79 | |
18 | XLM | 0.184234 | + 0.45% | 0.185642 | 0.183231 | $ 1.4M | $ 6,455,520,914.92 | |
19 | NEAR | 4.8124 | - 0.31% | 4.9062 | 4.7432 | $ 1.19M | $ 6,337,782,074.59 | |
20 | RAIN | 0.008754 | - 0.35% | 0.00926 | 0.008722 | $ 4.02M | $ 6,096,140,751.69 | |
21 | BCH | 269.98 | + 0.82% | 272.6 | 267.57 | $ 667K | $ 5,408,540,602.82 | |
22 | USDE | 0.9992 | + 0.19% | 1.0015 | 0.997 | $ 39.77K | $ 4,745,940,797.04 | |
23 | LTC | 59.45 | + 0.69% | 60.04 | 58.95 | $ 2.41M | $ 4,594,089,845.71 | |
24 | UNI | 7.1662 | + 0.1% | 7.2799 | 7.0877 | $ 1.02M | $ 4,500,039,987.93 | |
25 | AVAX | 9.9971 | + 1.77% | 10.0747 | 9.8189 | $ 1.07M | $ 4,361,849,349.89 | |
26 | SUI | 1.0246 | + 1.56% | 1.0374 | 1.0082 | $ 997.51K | $ 4,161,924,114.39 | |
27 | GRAM | 1.3571 | - 0.9% | 1.3738 | 1.35 | $ 152.35K | $ 3,843,754,453 | |
28 | HBAR | 0.084944 | + 0.98% | 0.085711 | 0.083151 | $ 1.33M | $ 3,699,419,114.34 | |
29 | XAUT | 4137.67 | + 1.01% | 4137.67 | 4088 | $ 3.66M | $ 3,310,980,412.15 | |
30 | TAO | 270.36 | + 0.98% | 301.41 | 266.14 | $ 180K | $ 3,044,354,741.51 | |
31 | SHIB | 0.055 | + 1.2% | 0.05511 | 0.055 | $ 13.38K | $ 2,957,976,665.46 | |
32 | CC | 0.0769 | + 4.34% | 0.0799 | 0.0732 | $ 61.43K | $ 2,939,774,003.25 | |
33 | PYUSD | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 235.51K | $ 2,928,681,171.22 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 234.73K | $ 2,832,584,798.51 | |
35 | AAVE | 154.0547 | - 1.37% | 158.3889 | 153.1915 | $ 1.02M | $ 2,418,045,913.45 | |
36 | PUMP | 0.004757 | + 0.61% | 0.004885 | 0.004653 | $ 416.48K | $ 2,195,444,152.41 | |
37 | ONDO | 0.446138 | + 0.92% | 0.45242 | 0.442089 | $ 936.36K | $ 2,162,197,057.82 | |
38 | ENA | 0.19661 | - 1.21% | 0.20018 | 0.19495 | $ 50.14K | $ 2,009,169,093.75 | |
39 | DOT | 1.1511 | + 2.24% | 1.156 | 1.1233 | $ 896.19K | $ 1,923,872,785.7 | |
40 | M | 0.843688 | + 0.81% | 0.845298 | 0.834898 | $ 564.84K | $ 1,910,501,479.99 | |
41 | WLD | 0.495 | + 1.02% | 0.499 | 0.488 | $ 31.67K | $ 1,866,978,808.1 | |
42 | ASTER | 0.6999 | + 1.57% | 0.7016 | 0.687 | $ 96.65K | $ 1,861,527,375.94 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 761.58K | $ 1,782,902,798.79 | |
44 | MNT | 0.5323 | + 0.19% | 0.5334 | 0.53 | $ 1.63M | $ 1,751,712,794.44 | |
45 | PEPE | 0.054069 | + 0.95% | 0.0541262 | 0.054026 | $ 449.15K | $ 1,693,907,443.62 | |
46 | SKY | 0.071523 | + 0.25% | 0.071827 | 0.0709 | $ 59.06K | $ 1,671,568,892.67 | |
47 | ICP | 3.05 | + 1.67% | 3.07 | 2.99 | $ 40.99K | $ 1,671,086,870.09 | |
48 | HTX | 0.051665 | - 0.12% | 0.051672 | 0.051661 | $ 77.1M | $ 1,497,353,958.63 | |
49 | ETC | 7.9641 | + 0.24% | 8.0709 | 7.9415 | $ 810.09K | $ 1,262,035,094.37 | |
50 | MORPHO | 2.3822 | + 2.64% | 2.3912 | 2.3129 | $ 98.59K | $ 1,239,344,626.41 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CTR | 0.013412 | + 7.57% |
DRIFT | 0.0159 | + 4.58% |
INIT | 0.1268 | + 2.57% |
QNT | 204.47 | + 1.51% |
MOCA | 0.00897 | + 1.35% |
WOJAK | 0.074178 | + 1.28% |
OPEN | 0.1074 | + 1.22% |
USDR | 0.321 | + 0% |
龙虾 | 0.030976 | + 1.04% |
STONK | 0.1113 | + 0.88% |
BLUM | 0.001153 | + 0.77% |
BTW | 2.384207 | + 0.74% |
BRISE | 0.07144 | + 0.69% |
KCT | 0.0006456 | + 0.69% |
FRAX | 0.3211 | + 0.67% |
HIPPO | 0.000157 | + 0.65% |
AVNT | 0.1237 | + 0.63% |
ALT | 0.00828 | + 0.6% |
ZEREBRO | 0.0458 | + 0.58% |
VELO | 0.004389 | + 0.55% |
UNI | 7.1662 | + 0.55% |
S | 0.0539 | + 0.55% |
ZAMA | 0.068071 | + 0.52% |
AI | 0.0193 | + 0.52% |
NMR | 12.187 | + 0.5% |
TREE | 0.0405 | + 0.5% |
BSV | 18.3364 | + 0.47% |
BCH | 269.98 | + 0.47% |
TIA | 0.5536 | + 0.47% |
VIRTUAL | 0.6746 | + 0.44% |
ONDO | 0.446138 | + 0.44% |
AVA | 0.2733 | + 0.44% |
BEAMX | 0.002926 | + 0.44% |
CTC | 0.0947 | + 0.41% |
BRETT | 0.00498 | + 0.41% |
PEOPLE | 0.007671 | + 0.37% |
XTZ | 0.3079 | + 0.36% |
KAS | 0.036892 | + 0.35% |
GOMINING | 0.38142 | + 0.33% |
NEAR | 4.8124 | + 0.32% |
AAVE | 154.0547 | + 0.3% |
ID | 0.0337 | + 0.29% |
OP | 0.1382 | + 0.29% |
NAKA | 0.1068 | + 0.27% |
DELOREAN | 0.000327 | + 0.27% |
TAO | 270.36 | + 0.27% |