BTC/USDT
81218.2≈￥ 554720.306
- 0.38%
ETH/USDT
2362.82≈￥ 16138.0606
- 0.77%
HTX/USDT
0.05195≈￥ 0.00001332
+ 0.52%
SOL/USDT
87.307≈￥ 596.30681
+ 2.07%
BNB/USDT
634.17≈￥ 4331.3811
+ 0.58%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81231.96 | - 0.37% | 81800 | 80718.78 | $ 84.99M | $ 1,632,754,745,618.64 | |
2 | ETH | 2362.48 | - 0.78% | 2387.66 | 2354.1 | $ 90.02M | $ 287,261,321,750.65 | |
3 | XRP | 1.4198 | + 0.52% | 1.42493 | 1.40453 | $ 2.58M | $ 87,244,528,750.44 | |
4 | BNB | 634.18 | + 0.58% | 636 | 627.53 | $ 6.61M | $ 85,053,961,508.13 | |
5 | USDC | 0.9999 | - 0.01% | 1 | 0.9998 | $ 28M | $ 77,842,105,112.61 | |
6 | SOL | 87.307 | + 2.07% | 87.5 | 85.0782 | $ 8.1M | $ 49,300,033,128.61 | |
7 | TRX | 0.345009 | + 0.61% | 0.346099 | 0.342449 | $ 2.67M | $ 32,534,509,458.97 | |
8 | DOGE | 0.115538 | + 2.79% | 0.1165 | 0.111653 | $ 4.59M | $ 17,294,734,371.84 | |
9 | WBT | 60.0256 | - 0.57% | 60.3956 | 59.7218 | $ 10.53M | $ 12,868,225,565.45 | |
10 | HYPE | 43.9635 | - 0.18% | 44.6116 | 43.5981 | $ 2.57M | $ 11,234,421,078.58 | |
11 | USDS | 0.9994 | - 0% | 0.9998 | 0.9994 | $ 1.51M | $ 10,540,102,512.57 | |
12 | ADA | 0.263701 | + 2.64% | 0.265713 | 0.25609 | $ 6.1M | $ 9,499,695,345.09 | |
13 | BCH | 480.34 | + 5.45% | 488.81 | 453.65 | $ 6.05M | $ 9,133,513,852.12 | |
14 | STETH | 2318.63 | - 1.03% | 2384.06 | 2287.83 | $ 747.83K | $ 8,169,758,699.04 | |
15 | TON | 2.0958 | + 15.86% | 2.2136 | 1.7767 | $ 22M | $ 8,055,473,605.71 | |
16 | XMR | 407.26 | + 0.05% | 428.94 | 401.66 | $ 12.5M | $ 7,510,407,382.17 | |
17 | ZEC | 541.8 | + 26.12% | 551.28 | 428.25 | $ 10.58M | $ 7,152,239,541.45 | |
18 | LINK | 9.8401 | + 1.21% | 9.8972 | 9.6656 | $ 8.06M | $ 7,069,883,852.7 | |
19 | CC | 0.1481 | - 0% | 0.1487 | 0.1469 | $ 1.19M | $ 5,706,255,051.32 | |
20 | XLM | 0.161283 | + 1.58% | 0.162838 | 0.158312 | $ 1.2M | $ 5,303,903,289.14 | |
21 | USD1 | 0.9999 | + 0.01% | 1.0001 | 0.9997 | $ 214.07K | $ 4,511,848,711.23 | |
22 | LTC | 56.82 | + 2.12% | 56.84 | 55.44 | $ 4.69M | $ 4,295,323,170.08 | |
23 | M | 3.420166 | + 3.52% | 3.57724 | 3.191338 | $ 2.05M | $ 4,284,884,530.63 | |
24 | AVAX | 9.5362 | + 1.35% | 9.59 | 9.3376 | $ 2.64M | $ 4,063,233,217.85 | |
25 | USDE | 0.9991 | - 0.07% | 0.9998 | 0.9987 | $ 998.43K | $ 3,908,277,076.22 | |
26 | HBAR | 0.090958 | + 1.28% | 0.091482 | 0.089286 | $ 4.59M | $ 3,897,684,001.68 | |
27 | SUI | 0.9845 | + 2.16% | 0.9908 | 0.9558 | $ 8.45M | $ 3,858,820,057.24 | |
28 | SHIB | 0.05643 | + 2.55% | 0.05645 | 0.05624 | $ 170.08K | $ 3,688,663,446.14 | |
29 | RAIN | 0.007306 | - 1.91% | 0.007494 | 0.007306 | $ 3.23M | $ 3,559,639,761.72 | |
30 | PYUSD | 1 | + 0.03% | 1.0002 | 0.9982 | $ 2.51M | $ 3,434,895,670.21 | |
31 | XAUT | 4636.83 | + 1.64% | 4647.84 | 4542.92 | $ 2.76M | $ 2,700,781,384.48 | |
32 | DOT | 1.3072 | + 2.5% | 1.3141 | 1.2579 | $ 1.39M | $ 2,142,933,653.18 | |
33 | UNI | 3.39 | + 0.66% | 3.3991 | 3.3367 | $ 1.44M | $ 2,134,342,330.22 | |
34 | MNT | 0.6521 | + 1.78% | 0.6547 | 0.6378 | $ 2.96M | $ 2,116,440,469.77 | |
35 | WLFI | 0.0652 | - 0% | 0.0667 | 0.0645 | $ 61.58K | $ 2,068,233,734.2 | |
36 | AETHUSDT | 1.0003 | - 0.02% | 1.0005 | 0.9999 | $ 476.02K | $ 1,963,400,147.11 | |
37 | SKY | 0.079242 | - 2.42% | 0.081275 | 0.078755 | $ 1.52M | $ 1,886,179,500.06 | |
38 | HTX | 0.05195 | + 0.52% | 0.051965 | 0.051935 | $ 18.63M | $ 1,756,167,160.64 | |
39 | ASTER | 0.6795 | + 0.65% | 0.6907 | 0.6711 | $ 2.69M | $ 1,756,077,850.51 | |
40 | PEPE | 0.05422 | + 3.24% | 0.0542619 | 0.054 | $ 812.29K | $ 1,717,714,290.72 | |
41 | NEAR | 1.3195 | + 3.61% | 1.322 | 1.2646 | $ 2.86M | $ 1,649,124,205.47 | |
42 | ONDO | 0.317531 | + 0.4% | 0.329093 | 0.313252 | $ 1.04M | $ 1,539,599,571.96 | |
43 | USDD | 1 | + 0% | 1.00021 | 0.99999 | $ 15.29M | $ 1,486,168,854 | |
44 | AAVE | 93.7495 | + 0.68% | 94.2307 | 92.9841 | $ 130.37K | $ 1,413,669,761.33 | |
45 | ETC | 9.3157 | + 4.44% | 9.3591 | 8.8778 | $ 104.98K | $ 1,395,806,014.9 | |
46 | ICP | 2.73 | + 8.33% | 2.81 | 2.49 | $ 502.42K | $ 1,383,634,738.64 | |
47 | APT | 1.0144 | + 4.12% | 1.0292 | 0.9627 | $ 244.67K | $ 1,164,784,400 | |
48 | ALGO | 0.1194 | + 1.53% | 0.1211 | 0.1161 | $ 2.06M | $ 1,045,758,904.58 | |
49 | POL | 0.0982 | + 0.31% | 0.0989 | 0.0974 | $ 151.36K | $ 1,041,199,867.37 | |
50 | MORPHO | 2.246 | + 0.22% | 2.304 | 2.2035 | $ 4.31M | $ 1,039,313,446.67 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AVL | 0.02876 | + 5.39% |
SWARMS | 0.0285 | + 4.76% |
4 | 0.01329 | + 3.55% |
CLAWNCH | 0.00001578 | + 2.51% |
MERL | 0.0381 | + 2.28% |
老子 | 0.001035 | + 2.26% |
MAY | 0.006024 | + 1.88% |
LWA | 0.00443 | + 1.74% |
FHE | 0.03695 | + 1.74% |
UP | 0.118365 | + 1.63% |
RESOLV | 0.0311 | + 1.58% |
LUNC | 0.00011401 | + 1.46% |
REEF | 0.000072 | + 1.32% |
COQ | 0.061563 | + 1.15% |
FLOW | 0.040322 | + 1.02% |
LUNA | 0.0754 | + 0.93% |
BLUM | 0.003985 | + 0.93% |
CHILLGUY | 0.01764 | + 0.91% |
VIRTUAL | 0.8288 | + 0.89% |
F | 0.00572 | + 0.89% |
SWTCH | 0.003675 | + 0.86% |
NODEOPS | 0.0117 | + 0.86% |
AR | 2.4887 | + 0.8% |
MNDE | 0.01953 | + 0.78% |
ZRC | 0.00137 | + 0.71% |
GWEI | 0.133555 | + 0.7% |
REI | 0.003324 | + 0.7% |
SBD | 0.5338 | + 0.68% |
HOUSE | 0.002409 | + 0.63% |
SSV | 2.881 | + 0.61% |
BOBBSC | 0.07178 | + 0.61% |
SAHARA | 0.02481 | + 0.57% |
SAGA | 0.01849 | + 0.56% |
HANA | 0.03767 | + 0.56% |
PENDLE | 1.9095 | + 0.55% |
SHELL | 0.0388 | + 0.53% |
ES | 0.1554 | + 0.53% |
JASMY | 0.00581 | + 0.53% |
DRIFT | 0.0381 | + 0.52% |
SKYAI | 0.809836 | + 0.52% |
VELO | 0.003517 | + 0.5% |
HIPPO | 0.000182 | + 0.49% |
MINA | 0.0632 | + 0.48% |
CLANKER | 28.8586 | + 0.46% |
BASED | 0.085973 | + 0.46% |
SYND | 0.0226 | + 0.44% |
AI | 0.023 | + 0.44% |
KCT | 0.0002299 | + 0.44% |
DBR | 0.01379 | + 0.44% |
MFER | 0.00075 | + 0.4% |