BTC/USDT
75566.79≈￥ 515365.5078
- 0.34%
ETH/USDT
2311.5≈￥ 15764.43
+ 0.04%
HTX/USDT
0.051827≈￥ 0.00001246
+ 0.61%
SOL/USDT
85.2138≈￥ 581.158116
- 0.95%
BNB/USDT
629.82≈￥ 4295.3724
- 0.31%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75574.49 | - 0.33% | 76176.27 | 75050.4 | $ 267.66M | $ 1,518,509,385,402 | |
2 | ETH | 2311.5 | + 0.04% | 2324.39 | 2284.07 | $ 102.59M | $ 278,905,702,450.88 | |
3 | XRP | 1.42584 | - 0.5% | 1.43544 | 1.41362 | $ 1.55M | $ 88,260,752,359.55 | |
4 | BNB | 629.69 | - 0.33% | 633.14 | 626.67 | $ 8.44M | $ 85,124,510,329.54 | |
5 | USDC | 0.9995 | - 0% | 0.9996 | 0.9995 | $ 22.15M | $ 78,152,158,950.36 | |
6 | SOL | 85.2138 | - 0.95% | 86.2657 | 84.7279 | $ 26.3M | $ 49,466,658,617.56 | |
7 | TRX | 0.333063 | + 0.87% | 0.333412 | 0.32961 | $ 1.95M | $ 31,307,443,108.89 | |
8 | DOGE | 0.094434 | - 0.5% | 0.095166 | 0.093666 | $ 3.08M | $ 14,610,125,548.05 | |
9 | WBT | 54.5414 | - 0.31% | 54.9642 | 54.3717 | $ 12.36M | $ 11,687,062,128 | |
10 | USDS | 0.9976 | - 0% | 0.9986 | 0.9967 | $ 317.21K | $ 10,630,324,812.83 | |
11 | HYPE | 39.2237 | - 2% | 40.0902 | 39.062 | $ 3.39M | $ 10,208,315,033.46 | |
12 | ADA | 0.246705 | - 0.91% | 0.249394 | 0.244125 | $ 5.1M | $ 9,189,249,142.97 | |
13 | BCH | 444.91 | - 0.21% | 447.42 | 443.15 | $ 6.41M | $ 8,919,434,620.21 | |
14 | STETH | 2315.01 | - 0.17% | 2318.86 | 2281.17 | $ 957.67K | $ 8,072,276,701.44 | |
15 | XMR | 382.55 | + 2.79% | 383.18 | 368.47 | $ 12.4M | $ 6,849,829,476.89 | |
16 | LINK | 9.3325 | - 0.98% | 9.4376 | 9.2671 | $ 8.78M | $ 6,847,173,131.75 | |
17 | TON | 1.3659 | - 0.67% | 1.3764 | 1.3551 | $ 7.37M | $ 6,127,277,935.35 | |
18 | XLM | 0.178028 | + 0.45% | 0.179111 | 0.175806 | $ 3M | $ 5,885,270,111.5 | |
19 | USDE | 0.9988 | - 0.03% | 0.9991 | 0.9988 | $ 1.69M | $ 5,632,858,239.89 | |
20 | M | 4.248777 | + 1.28% | 4.300062 | 4.110851 | $ 2.51M | $ 5,472,426,122.44 | |
21 | ZEC | 309.9 | - 3.36% | 321.05 | 308.43 | $ 6.11M | $ 5,325,344,283.39 | |
22 | LTC | 55.16 | - 0.43% | 55.46 | 54.79 | $ 4.36M | $ 4,264,714,092.12 | |
23 | USD1 | 0.9998 | + 0.02% | 0.9999 | 0.9996 | $ 143.72K | $ 4,206,715,020.9 | |
24 | AVAX | 9.3123 | - 1.19% | 9.432 | 9.2102 | $ 2.06M | $ 4,056,540,752.46 | |
25 | PYUSD | 0.9993 | + 0.01% | 0.9994 | 0.9991 | $ 3.25M | $ 4,017,752,637.52 | |
26 | HBAR | 0.08959 | - 0.91% | 0.090581 | 0.088818 | $ 3.44M | $ 3,908,545,389.66 | |
27 | SUI | 0.9381 | - 0.95% | 0.9486 | 0.9288 | $ 6.62M | $ 3,741,882,624.21 | |
28 | SHIB | 0.056 | - 1.15% | 0.05611 | 0.056 | $ 88.92K | $ 3,594,385,171.89 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 1.0001 | $ 7.4M | $ 3,022,289,712.83 | |
30 | XAUT | 4697.47 | - 0.75% | 4735.56 | 4686.54 | $ 6.26M | $ 2,650,157,492.39 | |
31 | WLFI | 0.0786 | - 0.51% | 0.0791 | 0.0783 | $ 86.94K | $ 2,509,492,890.96 | |
32 | DOT | 1.2732 | - 0.26% | 1.2785 | 1.2586 | $ 1.11M | $ 2,142,964,212.79 | |
33 | MNT | 0.6284 | - 1.09% | 0.6359 | 0.6259 | $ 3.63M | $ 2,081,822,269.67 | |
34 | UNI | 3.2284 | - 0.52% | 3.2639 | 3.1995 | $ 1.4M | $ 2,056,604,321.46 | |
35 | SKY | 0.078511 | - 1.54% | 0.080105 | 0.078225 | $ 1.01M | $ 1,854,825,939.06 | |
36 | NEAR | 1.3646 | - 0.85% | 1.381 | 1.3561 | $ 2.45M | $ 1,778,332,850.51 | |
37 | ASTER | 0.6732 | - 0.52% | 0.6783 | 0.6711 | $ 2.84M | $ 1,680,033,880.51 | |
38 | HTX | 0.051827 | + 0.61% | 0.051827 | 0.051815 | $ 1.28M | $ 1,663,507,515.38 | |
39 | PEPE | 0.0537428 | - 1.34% | 0.0538179 | 0.053709 | $ 286.4K | $ 1,601,725,009.44 | |
40 | USDD | 1 | + 0% | 1 | 0.99999 | $ 49.71M | $ 1,406,013,493 | |
41 | AAVE | 91.3329 | - 1.08% | 92.7998 | 90.8318 | $ 241.58K | $ 1,398,269,888.69 | |
42 | ICP | 2.45 | - 1.21% | 2.48 | 2.44 | $ 47.46K | $ 1,356,181,668.43 | |
43 | ETC | 8.3441 | - 1.07% | 8.4343 | 8.3274 | $ 10.55K | $ 1,325,484,700.1 | |
44 | ONDO | 0.255316 | - 0.96% | 0.25832 | 0.253274 | $ 1.09M | $ 1,254,816,769.07 | |
45 | APT | 0.9234 | - 1.57% | 0.9381 | 0.9197 | $ 12.48K | $ 1,121,489,200 | |
46 | POL | 0.0935 | - 0.85% | 0.0944 | 0.0928 | $ 249.89K | $ 997,900,265.68 | |
47 | ENA | 0.11117 | - 1.55% | 0.11305 | 0.10966 | $ 252.71K | $ 986,393,218.75 | |
48 | KAS | 0.034325 | - 1.43% | 0.034893 | 0.033567 | $ 1.9M | $ 953,244,923.25 | |
49 | RENDER | 1.7702 | - 1.18% | 1.7943 | 1.7603 | $ 625.47K | $ 927,927,945.3 | |
50 | ALGO | 0.1026 | - 1.54% | 0.1042 | 0.1023 | $ 1.04M | $ 927,834,386.76 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DF | 0.0017 | + 30.18% |
NODEOPS | 0.01265 | + 9.21% |
DONKEY | 0.001291 | + 5.51% |
MPLX | 0.0276 | + 5.15% |
HOUSE | 0.001571 | + 2.83% |
PAYAI | 0.002962 | + 2.56% |
BLAST | 0.000519 | + 1.93% |
HOLOWORLD | 0.05779 | + 1.8% |
OBOL | 0.0121 | + 1.68% |
ALI | 0.00142 | + 1.65% |
CORE | 0.042652 | + 1.63% |
HIPPO | 0.000164 | + 1.23% |
KCT | 0.0008269 | + 1.21% |
ORDI | 4.6589 | + 1.18% |
BASED | 0.126273 | + 1.13% |
SOMI | 0.1711 | + 1.01% |
AIC | 0.03331 | + 0.99% |
SKL | 0.007061 | + 0.99% |
PYR | 0.2754 | + 0.98% |
M | 4.248777 | + 0.96% |
IR | 0.052 | + 0.95% |
WELL | 0.004276 | + 0.92% |
CHZ | 0.047423 | + 0.87% |
SD | 0.1349 | + 0.82% |
CUDIS | 0.008051 | + 0.81% |
REQ | 0.0771 | + 0.77% |
ONT | 0.0779 | + 0.77% |
PAAL | 0.013 | + 0.76% |
WSDM | 0.0002526 | + 0.73% |
SWFTC | 0.0032691 | + 0.72% |
SOON | 0.1668 | + 0.71% |
ZRC | 0.00142 | + 0.7% |
CHIP | 0.057834 | + 0.7% |
EDGE | 1.3532 | + 0.7% |
COTI | 0.0145 | + 0.68% |
HPOS10I | 0.021037 | + 0.66% |
VELODROME | 0.0153 | + 0.65% |
ES | 0.1523 | + 0.64% |
GOMINING | 0.29522 | + 0.63% |
OSMO | 0.0317 | + 0.62% |
JST | 0.081228 | + 0.61% |
NPC | 0.008029 | + 0.6% |
OPN | 0.1646 | + 0.6% |
XION | 0.1855 | + 0.59% |
GRIFFAIN | 0.0167 | + 0.57% |
CAMP | 0.001933 | + 0.57% |
NEIROCTO | 0.0000829 | + 0.57% |
PIPPIN | 0.02522 | + 0.52% |
ARTY | 0.0634 | + 0.47% |