BTC/USDT
82638.67≈￥ 553679.089
+ 2%
ETH/USDT
2503.4≈￥ 16772.78
+ 2.8%
HTX/USDT
0.051678≈￥ 0.00001124
- 0.12%
SOL/USDT
110.4838≈￥ 740.24146
+ 1.7%
BNB/USDT
743.08≈￥ 4978.636
+ 1.54%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82653 | + 2.02% | 82703.1 | 80419.16 | $ 460.94M | $ 1,629,402,264,150 | |
2 | ETH | 2503.4 | + 2.8% | 2509.69 | 2408.06 | $ 46.15M | $ 297,021,065,689.71 | |
3 | BNB | 743.08 | + 1.54% | 745.56 | 718.03 | $ 2.92M | $ 97,339,146,850.22 | |
4 | XRP | 1.40131 | + 4.06% | 1.40693 | 1.32067 | $ 2.6M | $ 85,350,916,006.99 | |
5 | USDC | 1.0007 | + 0.02% | 1.0007 | 1.0003 | $ 1.75M | $ 73,677,827,796.84 | |
6 | SOL | 110.4838 | + 1.7% | 110.8558 | 105.7142 | $ 35.47M | $ 63,960,296,060.36 | |
7 | TRX | 0.332367 | - 0.12% | 0.334066 | 0.3318 | $ 18.61M | $ 31,616,419,220 | |
8 | HYPE | 86.1335 | + 2.56% | 86.2414 | 82.7017 | $ 666.36K | $ 21,139,789,893.44 | |
9 | ZEC | 1231.06 | + 8.9% | 1233.75 | 1123.24 | $ 3.87M | $ 19,135,004,952.25 | |
10 | QNT | 243.16 | + 7.51% | 246.71 | 218.43 | $ 1.46M | $ 18,760,691,005.04 | |
11 | DOGE | 0.085007 | + 2.94% | 0.085546 | 0.081101 | $ 5.24M | $ 12,933,785,626.78 | |
12 | USDS | 0.9943 | - 0.3% | 0.9974 | 0.992 | $ 3.07K | $ 10,191,991,078.26 | |
13 | XMR | 541.23 | + 2.18% | 548.7 | 519.41 | $ 26.14M | $ 9,983,926,192.9 | |
14 | LINK | 12.8871 | + 4.13% | 12.959 | 12.1135 | $ 3.51M | $ 9,275,691,533.3 | |
15 | ADA | 0.239109 | + 2.92% | 0.240814 | 0.223795 | $ 3.62M | $ 8,735,150,396.04 | |
16 | STETH | 2476.99 | + 1.39% | 2685.83 | 2365.19 | $ 1.89M | $ 8,381,080,138.56 | |
17 | RAIN | 0.010256 | - 0.62% | 0.010426 | 0.010001 | $ 5.65M | $ 7,163,555,690.78 | |
18 | XLM | 0.194099 | + 2.77% | 0.195588 | 0.185474 | $ 2.47M | $ 6,627,276,464.52 | |
19 | NEAR | 4.8018 | + 3.81% | 4.8865 | 4.3266 | $ 3.51M | $ 6,063,484,049.1 | |
20 | BCH | 277.73 | - 1.27% | 285 | 269.37 | $ 2.74M | $ 5,663,403,506.22 | |
21 | USDE | 0.9991 | - 0.04% | 0.9995 | 0.9991 | $ 14.41K | $ 4,890,945,307.26 | |
22 | LTC | 64.46 | + 3.55% | 64.94 | 61.24 | $ 3.42M | $ 4,844,038,814.55 | |
23 | UNI | 7.3892 | + 0.78% | 7.4524 | 7.0251 | $ 2.35M | $ 4,572,553,724.94 | |
24 | AVAX | 10.4232 | + 3.08% | 10.4639 | 9.8751 | $ 2.04M | $ 4,492,163,943.77 | |
25 | SUI | 1.0705 | + 4.23% | 1.0775 | 0.998 | $ 2.83M | $ 4,229,051,922.68 | |
26 | CC | 0.1095 | + 2.34% | 0.1195 | 0.1056 | $ 38.18K | $ 4,225,247,415.08 | |
27 | BTW | 1.510285 | + 9.25% | 1.525007 | 1.3 | $ 833.46K | $ 4,041,455,876.98 | |
28 | HBAR | 0.092237 | + 3.3% | 0.094066 | 0.08829 | $ 2.66M | $ 3,938,414,948.33 | |
29 | GRAM | 1.47 | + 8.62% | 1.4859 | 1.35 | $ 346.19K | $ 3,818,879,790.95 | |
30 | XAUT | 4184.83 | + 1.75% | 4195.64 | 4108.31 | $ 2.47M | $ 3,325,671,754.63 | |
31 | SHIB | 0.05537 | + 4.07% | 0.0554 | 0.055 | $ 51.99K | $ 3,040,472,501.76 | |
32 | TAO | 275.2 | + 4.44% | 277.41 | 255.44 | $ 552.78K | $ 2,992,645,956.09 | |
33 | PYUSD | 0.9997 | - 0% | 0.9999 | 0.9996 | $ 973.72K | $ 2,879,797,256.69 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 178.13K | $ 2,713,218,700.54 | |
35 | AAVE | 166.7492 | + 1.07% | 170.2539 | 160.5085 | $ 2.36M | $ 2,550,184,755.96 | |
36 | PUMP | 0.005658 | + 3.49% | 0.005846 | 0.005265 | $ 954.54K | $ 2,526,617,330.06 | |
37 | M | 1.02367 | - 1.14% | 1.062907 | 1.015439 | $ 638.63K | $ 2,372,803,604.7 | |
38 | ONDO | 0.487995 | + 10.32% | 0.497432 | 0.439838 | $ 3.68M | $ 2,157,912,046.85 | |
39 | ENA | 0.21763 | + 6.62% | 0.21999 | 0.19526 | $ 154.8K | $ 2,068,630,484.38 | |
40 | ASTER | 0.696 | + 1.86% | 0.7056 | 0.6714 | $ 125.31K | $ 1,840,432,049.02 | |
41 | MNT | 0.5469 | - 0.83% | 0.6084 | 0.5428 | $ 2.24M | $ 1,824,687,069.19 | |
42 | WLD | 0.496 | + 3.55% | 0.542 | 0.469 | $ 149.97K | $ 1,821,397,220.42 | |
43 | SKY | 0.078059 | + 2.86% | 0.078571 | 0.0738 | $ 21.01K | $ 1,770,444,360.42 | |
44 | DOT | 1.175 | + 12.61% | 1.2023 | 1.0243 | $ 2.26M | $ 1,770,293,513.31 | |
45 | ICP | 3 | + 1.69% | 3.06 | 2.87 | $ 62.67K | $ 1,648,805,711.82 | |
46 | PEPE | 0.0539327 | + 4.75% | 0.0539572 | 0.0536495 | $ 1.03M | $ 1,581,373,710 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99868 | $ 429.84K | $ 1,567,074,502.1 | |
48 | HTX | 0.051678 | - 0.12% | 0.051689 | 0.051663 | $ 96.6M | $ 1,509,030,984.11 | |
49 | ETC | 8.2651 | + 4.94% | 8.3756 | 7.754 | $ 1.64M | $ 1,247,807,891.41 | |
50 | MORPHO | 2.3944 | + 3.75% | 2.402 | 2.2864 | $ 72.41K | $ 1,232,349,606.82 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUE | 0.0091 | + 7.78% |
XAN | 0.01114 | + 6.48% |
ROBO | 0.00801 | + 5.97% |
BNKR | 0.00031938 | + 4.8% |
AUDIO | 0.0176 | + 4.65% |
RIVER | 1.1897 | + 4.29% |
WMTX | 0.0263 | + 3.66% |
CRTS | 0.00005903 | + 3.49% |
PAID | 0.004828 | + 3.41% |
USDR | 0.321 | + 0% |
OGN | 0.038 | + 2.83% |
ASTR | 0.006771 | + 2.6% |
ELF | 0.0608 | + 2.4% |
OSMO | 0.0353 | + 2.12% |
AMP | 0.00067 | + 2.03% |
COQ | 0.061332 | + 2% |
FORTH | 0.2645 | + 1.83% |
4STOCK | 0.004985 | + 1.74% |
US | 0.028686 | + 1.69% |
EDGE | 0.3623 | + 1.37% |
A8 | 0.00538 | + 1.36% |
MLN | 3.2933 | + 1.35% |
VELO | 0.005163 | + 1.33% |
1INCH | 0.096786 | + 1.28% |
GRIFFAIN | 0.0174 | + 1.19% |
RSR | 0.001706 | + 1.09% |
SPELL | 0.000093 | + 1.06% |
TT | 0.00009 | + 1.06% |
APR | 0.1086 | + 1.06% |
AKT | 0.7253 | + 0.98% |
PUFFER | 0.0219 | + 0.96% |
SATS | 0.07115 | + 0.9% |
RAY | 2.404 | + 0.88% |
MANTA | 0.0626 | + 0.83% |
KITE | 0.12543 | + 0.82% |
LIT | 3.6665 | + 0.82% |
DOS | 0.2259 | + 0.81% |
APT | 0.8208 | + 0.8% |
COTI | 0.0131 | + 0.8% |
MELANIA | 0.091 | + 0.78% |
ACH | 0.005712 | + 0.78% |
STONK | 0.1532 | + 0.76% |
XCN | 0.004213 | + 0.73% |
DBR | 0.01886 | + 0.72% |
IMX | 0.189 | + 0.72% |
CVX | 2.0238 | + 0.72% |
ZEUS | 0.008968 | + 0.71% |
PROS | 0.6415 | + 0.69% |
FIL | 1.0872 | + 0.69% |