BTC/USDT
64866≈¥ 437845.5
- 0.34%
ETH/USDT
1916.16≈¥ 12934.08
- 0.3%
HTX/USDT
0.0518≈¥ 0.00001218
+ 0.28%
SOL/USDT
76.1765≈¥ 514.191375
- 0.24%
BNB/USDT
602.83≈¥ 4069.1025
- 0.44%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64866
- 0.34%
65164.43
64736.84
$ 71.54M
$ 1,306,334,726,551.92
2
ETH
1916.16
- 0.3%
1925.59
1910.8
$ 23.43M
$ 232,004,118,459.84
3
BNB
602.83
- 0.44%
606.98
599.52
$ 4.7M
$ 80,532,646,404.31
4
USDC
1.0006
+ 0.01%
1.0007
1.0005
$ 320.45K
$ 71,966,569,394.67
5
XRP
1.03804
- 0.75%
1.04777
1.03402
$ 811.94K
$ 65,376,659,830.79
6
SOL
76.1765
- 0.24%
76.4174
75.6779
$ 16.28M
$ 44,397,406,899.35
7
TRX
0.329988
+ 0.33%
0.330484
0.328394
$ 16.69M
$ 31,218,840,986.62
8
HYPE
54.7154
- 0.23%
55.2427
54.7094
$ 5.19M
$ 13,865,033,691.82
9
DOGE
0.070035
- 1.61%
0.071292
0.069776
$ 3.75M
$ 11,057,390,645.19
10
USDS
0.9999
- 0%
1.0012
0.9974
$ 536.01K
$ 9,858,246,714.16
11
RAIN
0.01265
- 0.21%
0.012679
0.012644
$ 5.96M
$ 8,802,527,230.31
12
ZEC
488.46
- 0.29%
490
487
$ 542.56K
$ 8,259,937,181.35
13
ADA
0.198822
- 0.38%
0.200923
0.197005
$ 2.05M
$ 7,463,905,586.14
14
XMR
380.52
- 0.87%
385
374.53
$ 4.65M
$ 7,211,346,462.23
15
STETH
1874.65
+ 0%
1900.4
1857.11
$ 497.64K
$ 6,537,397,363.2
16
LINK
8.2983
- 0.52%
8.363
8.2627
$ 3.28M
$ 6,245,213,363.1
17
XLM
0.163014
- 1.79%
0.166239
0.162361
$ 498.93K
$ 5,718,160,959.6
18
BCH
215.23
- 1.03%
217.46
214.68
$ 598.16K
$ 4,362,480,052.07
19
USDE
0.9986
- 0.07%
1.0001
0.9986
$ 537.98K
$ 3,888,307,132.71
20
GRAM
1.3504
- 0.8%
1.377
1.3469
$ 117.1K
$ 3,724,017,147.69
21
LTC
46.08
+ 0.52%
46.11
45.7
$ 3.79M
$ 3,551,105,229.57
22
CC
0.088
+ 4.14%
0.088
0.0841
$ 225.52K
$ 3,319,534,094.96
23
AETHUSDT
1.0002
- 0%
1.0004
1
$ 5.15M
$ 3,039,615,495.12
24
HBAR
0.06936
+ 0.08%
0.069982
0.068954
$ 1.86M
$ 3,035,117,089.55
25
SUI
0.6926
- 1.16%
0.7008
0.6874
$ 3M
$ 2,848,911,296.6
26
AVAX
6.487
- 1.01%
6.566
6.4382
$ 882.59K
$ 2,829,013,066.83
27
SHIB
0.05464
- 0.85%
0.05469
0.05459
$ 105.04K
$ 2,751,749,045.9
28
PYUSD
0.9996
- 0.02%
0.9999
0.997
$ 1.98M
$ 2,737,558,796.41
29
XAUT
4329.69
+ 0.07%
4332.24
4321.74
$ 1.78M
$ 2,651,571,538.3
30
UNI
3.9648
- 0.75%
4.0317
3.9553
$ 1.15M
$ 2,495,821,789.5
31
NEAR
1.6175
- 0.77%
1.6366
1.6075
$ 612.41K
$ 2,116,206,057.18
32
ONDO
0.347981
- 2.55%
0.359096
0.346238
$ 653.9K
$ 1,742,675,006.59
33
ASTER
0.6006
- 1.12%
0.6107
0.6001
$ 5.47M
$ 1,639,997,672.29
34
HTX
0.0518
+ 0.28%
0.0518
0.051797
$ 11.13M
$ 1,628,462,380
35
USDD
1
- 0%
1
0.99999
$ 105.51M
$ 1,580,367,718
36
M
1.132087
- 1.65%
1.151089
1.128857
$ 466.94K
$ 1,534,091,487.62
37
AAVE
91.4423
+ 0.06%
92.0248
90.5098
$ 56.75K
$ 1,410,085,296.38
38
MNT
0.4287
+ 0.42%
0.4308
0.4269
$ 529.85K
$ 1,409,749,471.9
39
DOT
0.8123
- 0.65%
0.8205
0.7994
$ 168.92K
$ 1,387,329,825.93
40
SKY
0.056264
+ 0.54%
0.05694
0.053712
$ 264.15K
$ 1,308,706,794.12
41
PEPE
0.0528535
- 1.28%
0.0528942
0.0528425
$ 28.97K
$ 1,215,606,472.26
42
ICP
2.17
+ 1.4%
2.25
2.13
$ 497.26K
$ 1,186,020,909.82
43
WLD
0.308
+ 0.33%
0.309
0.302
$ 405.71K
$ 1,098,743,872.93
44
ETC
6.5001
- 0.71%
6.5799
6.4795
$ 715.9K
$ 1,033,373,031.2
45
MORPHO
1.9349
+ 1.04%
1.9587
1.8888
$ 407.08K
$ 991,529,177.1
46
PUMP
0.00249
+ 5.02%
0.00252
0.002346
$ 788.13K
$ 932,261,373.37
47
ENA
0.08839
- 3.48%
0.09189
0.08816
$ 68.31K
$ 899,175,156.25
48
BEAT
2.9979
+ 10.23%
3.2898
2.64
$ 515.26K
$ 893,849,271.53
49
JST
0.103567
+ 1.84%
0.104188
0.100167
$ 16.13M
$ 868,037,936.27
50
STABLE
0.032947
- 0.02%
0.033438
0.032612
$ 457.17K
$ 831,733,942.59
取引ペア
最新価格
変動率
BABY
0.012627
+ 8.01%
QUICK
0.008225
+ 4.01%
BLEND
0.0655
+ 2.65%
TOWNS
0.002507
+ 2.06%
SQD
0.0337
+ 1.83%
POWR
0.0387
+ 1.8%
ADX
0.0615
+ 1.8%
AI
0.018
+ 1.66%
USDR
0.321
+ 0%
LAYER
0.0612
+ 1.64%
HIPPO
0.000127
+ 1.59%
ARC
0.0611
+ 1.43%
BTW
0.190355
+ 1.39%
WAXL
0.03651
+ 1.29%
GLMR
0.0094
+ 1.22%
ZEUS
0.002428
+ 1.19%
PAAL
0.005559
+ 1.16%
ME
0.063
+ 1.12%
SKYAI
0.121538
+ 1.11%
ENSO
1.0251
+ 1.09%
XTZ
0.1996
+ 1.01%
US
0.049306
+ 0.87%
SOLV
0.00251
+ 0.82%
GOAT
0.0139
+ 0.74%
EPIC
1.0296
+ 0.74%
DUSK
0.0659
+ 0.74%
GRT
0.014803
+ 0.74%
FORTH
0.1883
+ 0.7%
BRISE
0.07144
+ 0.69%
BASED
0.075523
+ 0.65%
KRRX
0.0561
+ 0.64%
RE
0.4181
+ 0.62%
NIL
0.0339
+ 0.57%
BIGTIME
0.00547
+ 0.56%
CHZ
0.013376
+ 0.55%
NYM
0.0187
+ 0.54%
HOME
0.00977
+ 0.53%
BANK
0.039059
+ 0.5%
XMN
0.000775
+ 0.49%
BONE
0.0448
+ 0.45%
PIXEL
0.00476
+ 0.43%
PENDLE
1.4003
+ 0.43%
BANANAS31
0.007725
+ 0.42%
XNO
0.3956
+ 0.4%
JOE
0.0271
+ 0.39%
HAEDAL
0.01686
+ 0.38%
SAND
0.041799
+ 0.37%
GUN
0.003058
+ 0.37%
SWARMS
0.007849
+ 0.35%