BTC/USDT
79011.85≈¥ 530959.632
- 0.57%
ETH/USDT
2465.7≈¥ 16569.504
- 0.64%
HTX/USDT
0.051744≈¥ 0.00001172
- 0%
SOL/USDT
98.3446≈¥ 660.875712
+ 0.11%
BNB/USDT
700.12≈¥ 4704.8064
+ 0%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
79011.85
- 0.57%
79511.28
78714.29
$ 170.03M
$ 1,596,167,795,999.52
2
ETH
2465.7
- 0.64%
2484.48
2455.14
$ 110.4M
$ 299,774,073,030.98
3
BNB
700.12
+ 0%
701.44
697.32
$ 6.05M
$ 93,339,219,492.95
4
XRP
1.47477
+ 0%
1.48148
1.46175
$ 3.51M
$ 92,954,729,048.14
5
USDC
1.0001
- 0%
1.0002
0.9997
$ 3.32M
$ 73,650,241,591.84
6
SOL
98.3446
+ 0.11%
98.7005
97.3737
$ 34M
$ 57,324,603,490.99
7
TRX
0.339641
- 0.74%
0.342267
0.339435
$ 20.1M
$ 32,467,111,233.94
8
HYPE
80.1364
+ 1.76%
80.5626
78.2711
$ 4.74M
$ 19,846,888,046.54
9
DOGE
0.088434
- 0.77%
0.089372
0.088243
$ 4.54M
$ 13,864,543,601.52
10
ZEC
680.44
- 2.09%
697.37
666.54
$ 489.63K
$ 11,778,390,907.62
11
RAIN
0.01806
+ 10.45%
0.018102
0.015382
$ 6.28M
$ 11,340,155,198.72
12
USDS
1.0001
- 0%
1.0004
0.9999
$ 532.34K
$ 9,801,415,388.23
13
LINK
11.5546
- 0.19%
11.6056
11.4473
$ 5.33M
$ 8,680,727,626.82
14
STETH
2471.78
+ 0.01%
2522.79
2420.81
$ 329.68K
$ 8,622,779,688.96
15
XMR
443.94
- 0.96%
448.81
441.36
$ 4.55M
$ 8,432,470,133.63
16
ADA
0.214753
- 0.54%
0.21632
0.213054
$ 1.77M
$ 8,087,175,204.78
17
XLM
0.190128
+ 0.1%
0.19165
0.189506
$ 341.5K
$ 6,597,364,691.63
18
BCH
267.75
- 0.42%
269.09
265.44
$ 846.43K
$ 5,399,153,199.34
19
USDE
0.9991
+ 0.01%
0.9991
0.999
$ 450.48K
$ 4,070,753,945.28
20
GRAM
1.4764
+ 0.44%
1.4849
1.4541
$ 89.11K
$ 4,063,114,251.93
21
LTC
51.05
- 0.14%
51.21
50.71
$ 2.09M
$ 3,964,984,777.12
22
CC
0.0986
- 1.5%
0.1103
0.0933
$ 164.95K
$ 3,949,395,005.09
23
HBAR
0.07977
- 0.48%
0.080573
0.078713
$ 2.46M
$ 3,520,155,212.39
24
AVAX
7.4923
- 0.3%
7.5336
7.4392
$ 801.37K
$ 3,251,760,994.02
25
SUI
0.7813
- 1.45%
0.7942
0.7753
$ 3.41M
$ 3,229,879,840.98
26
SHIB
0.05543
- 0.91%
0.0555
0.05542
$ 360.24K
$ 3,223,139,216.91
27
AETHUSDT
1.0002
- 0%
1.0004
1.0001
$ 3.48M
$ 2,941,047,247.87
28
XAUT
4641.01
+ 0.16%
4641.01
4621.89
$ 1.84M
$ 2,839,469,400.55
29
PYUSD
0.9997
- 0%
0.9997
0.9997
$ 1.28M
$ 2,811,664,515.45
30
UNI
4.3265
- 1.57%
4.4001
4.3174
$ 549.91K
$ 2,742,465,148.01
31
NEAR
1.8785
- 1.46%
1.9145
1.8785
$ 378.31K
$ 2,481,837,394.61
32
AAVE
128.5865
- 0.45%
129.693
126.8714
$ 274K
$ 1,993,675,151.53
33
ASTER
0.7128
+ 0.44%
0.7149
0.7009
$ 3.83M
$ 1,914,564,738.76
34
ONDO
0.371934
- 0.39%
0.374228
0.369332
$ 568.31K
$ 1,819,347,486.96
35
PUMP
0.004524
- 1.57%
0.004618
0.004474
$ 418.59K
$ 1,788,775,757.43
36
PEPE
0.05396
- 0.71%
0.0539942
0.0539112
$ 315.41K
$ 1,677,826,568.37
37
MNT
0.5136
+ 0.57%
0.5195
0.5041
$ 329.3K
$ 1,676,905,087.45
38
SKY
0.067538
+ 0.5%
0.069139
0.066567
$ 259.49K
$ 1,588,785,185.07
39
M
1.189035
+ 1.08%
1.196367
1.166276
$ 314.69K
$ 1,575,576,479.67
40
HTX
0.051744
- 0%
0.051747
0.051741
$ 22.38M
$ 1,566,517,878.74
41
DOT
0.8761
- 0.21%
0.8798
0.785
$ 243.84K
$ 1,490,054,329.54
42
USDD
0.99999
- 0%
1
0.99999
$ 146.12K
$ 1,485,693,068
43
ENA
0.14878
- 0.53%
0.15358
0.14817
$ 164.58K
$ 1,481,393,281.25
44
WLD
0.395
- 0.25%
0.396
0.39
$ 357.28K
$ 1,425,937,193.94
45
ICP
2.41
- 0.41%
2.42
2.39
$ 277.05K
$ 1,345,667,995.4
46
POL
0.1211
- 2.65%
0.1282
0.1171
$ 1.62M
$ 1,330,174,512.34
47
MORPHO
2.5701
+ 1.98%
2.5833
2.5053
$ 200.8K
$ 1,315,774,491.08
48
ETC
7.8192
- 1.16%
8.0279
7.8112
$ 926.82K
$ 1,253,911,964.55
49
BTW
0.362299
- 18.51%
0.481964
0.361
$ 1.61M
$ 1,201,841,046.16
50
LIT
3.3772
- 5.38%
3.5923
3.3207
$ 290.62K
$ 890,100,000
取引ペア
最新価格
変動率
AURORA
0.0178
+ 5.68%
OXT
0.008782
+ 3.89%
DRIFT
0.0116
+ 3.54%
LVVA
0.0004915
+ 3.42%
CHIP
0.031833
+ 3.23%
CUDIS
0.001037
+ 2.89%
CAMP
0.000305
+ 2.87%
APE
0.1464
+ 2.23%
CFG
0.1452
+ 2.13%
USDR
0.321
+ 0%
FF
0.10038
+ 2.04%
ALCH
0.02519
+ 2.03%
BEAMX
0.001464
+ 2.02%
ARG
0.0862
+ 1.9%
PUFFER
0.0157
+ 1.88%
OBOL
0.002653
+ 1.63%
TUT
0.046598
+ 1.57%
OBT
0.000372
+ 1.55%
ZETA
0.0335
+ 1.5%
牛来
0.035062
+ 1.49%
BMT
0.01928
+ 1.35%
VINE
0.0073
+ 1.35%
LISTA
0.0698
+ 1.31%
BLUAI
0.01309
+ 1.29%
BLUE
0.0086
+ 1.14%
APT
0.5901
+ 1.13%
GLM
0.11
+ 1.09%
BAT
0.0687
+ 1.03%
SKY
0.067538
+ 1%
ARC
0.0718
+ 0.98%
GMT
0.00733
+ 0.96%
SWARMS
0.008327
+ 0.94%
TIA
0.3643
+ 0.82%
ANIME
0.002663
+ 0.82%
PIXEL
0.0051
+ 0.79%
NES
0.1266
+ 0.78%
ENA
0.14878
+ 0.78%
AVNT
0.1048
+ 0.77%
BLUM
0.001623
+ 0.75%
MORPHO
2.5701
+ 0.75%
TOWNS
0.002405
+ 0.74%
NXPC
0.2015
+ 0.71%
JUP
0.2129
+ 0.7%
PORTAL
0.01457
+ 0.68%
OG
2.9751
+ 0.68%
POWR
0.0455
+ 0.66%
ICX
0.0165
+ 0.62%
MET
0.2136
+ 0.61%
INJ
5.6245
+ 0.61%
PEOPLE
0.008036
+ 0.58%