BTC/USDT
63772.39≈￥ 431739.0803
+ 0.27%
ETH/USDT
1673.57≈￥ 11330.0689
+ 0.76%
HTX/USDT
0.051688≈￥ 0.00001143
+ 1.56%
SOL/USDT
67.378≈￥ 456.14906
+ 0.2%
BNB/USDT
604.62≈￥ 4093.2774
- 0.15%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63766.69 | + 0.26% | 64117.58 | 63406.81 | $ 55.92M | $ 1,275,204,338,205.79 | |
2 | ETH | 1673.57 | + 0.76% | 1679.72 | 1658.19 | $ 29.39M | $ 200,712,514,665.1 | |
3 | BNB | 604.7 | - 0.14% | 609.43 | 600.04 | $ 8.27M | $ 81,681,715,661.39 | |
4 | USDC | 1.0003 | - 0.01% | 1.0004 | 1.0002 | $ 5.89M | $ 74,903,211,303.48 | |
5 | XRP | 1.14329 | + 1.13% | 1.14598 | 1.12697 | $ 2.26M | $ 69,932,884,793.07 | |
6 | SOL | 67.378 | + 0.2% | 68.1884 | 66.5 | $ 1.24M | $ 38,900,584,626.05 | |
7 | TRX | 0.316597 | + 0.97% | 0.317072 | 0.312271 | $ 9.34M | $ 29,731,282,732.79 | |
8 | HYPE | 58.0518 | - 2.88% | 62.4431 | 57.0496 | $ 7.97M | $ 15,121,068,357.84 | |
9 | DOGE | 0.087392 | - 0.08% | 0.088943 | 0.0856 | $ 5.33M | $ 13,551,730,567.29 | |
10 | USDS | 0.9988 | - 0% | 0.9989 | 0.9981 | $ 1.07M | $ 10,572,282,886.27 | |
11 | RAIN | 0.012998 | - 0.1% | 0.013139 | 0.012983 | $ 6.27M | $ 8,118,107,743.4 | |
12 | TON | 1.688 | - 1.03% | 1.7359 | 1.6592 | $ 4.38M | $ 7,642,544,463.31 | |
13 | CC | 0.1925 | - 0.62% | 0.1968 | 0.1815 | $ 1.65M | $ 7,514,856,271.5 | |
14 | XMR | 340.54 | - 6.72% | 370.45 | 332 | $ 7.71M | $ 6,841,653,901.64 | |
15 | ZEC | 383.87 | - 3.75% | 402.36 | 366.03 | $ 3.95M | $ 6,615,572,572.29 | |
16 | XLM | 0.190374 | + 1.02% | 0.191807 | 0.183544 | $ 2.07M | $ 6,366,450,222.68 | |
17 | ADA | 0.172445 | + 1.09% | 0.174247 | 0.168769 | $ 2.55M | $ 6,331,077,109.26 | |
18 | WBT | 51.933 | + 0.4% | 52.04 | 51.4457 | $ 3.28M | $ 6,126,450,360.65 | |
19 | STETH | 1646.16 | - 0.89% | 1672.82 | 1607.78 | $ 800.78K | $ 5,793,151,085.28 | |
20 | LINK | 7.9354 | + 1.68% | 7.9712 | 7.781 | $ 8.29M | $ 5,679,741,418.98 | |
21 | USDE | 0.9985 | + 0.02% | 1 | 0.9969 | $ 612.75K | $ 4,470,048,854.51 | |
22 | BCH | 207.77 | + 1.02% | 209.17 | 201.2 | $ 1.28M | $ 4,121,982,513.31 | |
23 | M | 2.959824 | - 5.61% | 3.142249 | 2.902 | $ 1.96M | $ 4,113,223,314.02 | |
24 | HBAR | 0.077963 | - 0.03% | 0.078191 | 0.076001 | $ 3.19M | $ 3,376,845,196.79 | |
25 | LTC | 43.61 | + 1.8% | 43.83 | 42.72 | $ 7.1M | $ 3,310,215,290.47 | |
26 | SUI | 0.7661 | - 0.96% | 0.7742 | 0.748 | $ 6.19M | $ 3,111,345,809.47 | |
27 | BEAT | 9.3162 | - 8.32% | 11.3686 | 6.3164 | $ 2.29M | $ 2,947,389,749.84 | |
28 | SHIB | 0.055 | + 3.09% | 0.055 | 0.05483 | $ 702.71K | $ 2,851,937,123.67 | |
29 | AVAX | 6.6462 | + 1.48% | 6.6871 | 6.5271 | $ 1.15M | $ 2,825,990,663.1 | |
30 | PYUSD | 1.0019 | - 0.15% | 1.0037 | 1.001 | $ 2.42M | $ 2,812,921,078.97 | |
31 | NEAR | 2.0235 | - 0.84% | 2.0697 | 1.9802 | $ 4.23M | $ 2,634,334,738.87 | |
32 | XAUT | 4189.25 | - 0.21% | 4217.31 | 4167.9 | $ 2.21M | $ 2,571,469,357.76 | |
33 | AETHUSDT | 1.0001 | - 0.02% | 1.0003 | 1 | $ 6.66M | $ 2,543,492,456.09 | |
34 | ONDO | 0.363474 | + 1.05% | 0.369037 | 0.352365 | $ 1.36M | $ 1,749,438,506.86 | |
35 | MNT | 0.537 | + 1.72% | 0.5507 | 0.4699 | $ 3.28M | $ 1,743,281,204.54 | |
36 | ASTER | 0.6344 | + 1.12% | 0.641 | 0.6001 | $ 2.96M | $ 1,690,158,606 | |
37 | DOT | 0.9802 | + 3.07% | 0.9948 | 0.9319 | $ 878.63K | $ 1,603,331,441.69 | |
38 | WLD | 0.488 | + 4.5% | 0.495 | 0.456 | $ 1.95M | $ 1,590,414,829.94 | |
39 | UNI | 2.5255 | + 0.39% | 2.5479 | 2.485 | $ 1.08M | $ 1,564,472,383.03 | |
40 | HTX | 0.051688 | + 1.56% | 0.0517 | 0.051657 | $ 91.64M | $ 1,504,380,430.03 | |
41 | SKY | 0.056558 | - 2.06% | 0.058477 | 0.055885 | $ 1.45M | $ 1,340,575,826.47 | |
42 | USDD | 1 | - 0% | 1.00013 | 0.99999 | $ 39.79M | $ 1,339,601,365 | |
43 | ICP | 2.44 | + 7.96% | 2.47 | 2.25 | $ 953.28K | $ 1,249,370,547.96 | |
44 | PEPE | 0.0528333 | + 0.93% | 0.0528495 | 0.0527931 | $ 42.03K | $ 1,177,789,386.09 | |
45 | ETC | 7.2185 | - 0.49% | 7.3191 | 7.1067 | $ 1.39M | $ 1,139,832,179.62 | |
46 | ATOM | 1.9917 | + 2.27% | 2.02 | 1.9459 | $ 462.49K | $ 998,638,397.15 | |
47 | AAVE | 66.733 | + 4.08% | 66.733 | 64.119 | $ 8.24K | $ 973,320,769.51 | |
48 | MORPHO | 2.0058 | + 5.66% | 2.0686 | 1.8957 | $ 1.55M | $ 955,006,456.33 | |
49 | RENDER | 1.7528 | + 5.77% | 1.757 | 1.6364 | $ 931.62K | $ 861,113,813.28 | |
50 | KAS | 0.031472 | + 0.88% | 0.031727 | 0.030734 | $ 2M | $ 857,955,491.19 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SCR | 0.0338 | + 9.91% |
SAGA | 0.01263 | + 6.86% |
ORBS | 0.006225 | + 5.33% |
BLUAI | 0.012743 | + 4.89% |
SYND | 0.004921 | + 3.17% |
ALLO | 0.3936 | + 3.05% |
PUFFER | 0.0134 | + 2.88% |
AIOZ | 0.0542 | + 2.8% |
SWEAT | 0.000696 | + 2.15% |
A8 | 0.00618 | + 2.03% |
SKR | 0.008824 | + 1.97% |
MNDE | 0.01841 | + 1.9% |
DRIFT | 0.0164 | + 1.9% |
FET | 0.1947 | + 1.83% |
GAIN | 0.001324 | + 1.78% |
XNO | 0.3593 | + 1.7% |
龙虾 | 0.011543 | + 1.56% |
EPIC | 0.5732 | + 1.44% |
ANKR | 0.003948 | + 1.38% |
DELOREAN | 0.0004931 | + 1.22% |
SOLV | 0.00337 | + 1.2% |
EDGE | 0.4247 | + 1.16% |
GENIUS | 0.4377 | + 1.16% |
SQD | 0.0409 | + 1.12% |
BRISE | 0.07195 | + 1.04% |
CLAWNCH | 0.05769 | + 0.99% |
BLAST | 0.000311 | + 0.95% |
ACTSOL | 0.00997 | + 0.92% |
BIGTIME | 0.00892 | + 0.9% |
HSK | 0.0881 | + 0.88% |
MEW | 0.000363 | + 0.83% |
OPG | 0.1665 | + 0.81% |
WL | 0.00634 | + 0.73% |
MONAD | 0.02146 | + 0.72% |
ARC | 0.0881 | + 0.71% |
BEAT | 9.3162 | + 0.71% |
DSYNC | 0.006605 | + 0.7% |
IP | 0.2734 | + 0.61% |
MAY | 0.004137 | + 0.59% |
RESOLV | 0.0168 | + 0.59% |
OPN | 0.0837 | + 0.58% |
4 | 0.00852 | + 0.56% |
NFT | 0.062656 | + 0.56% |
BANANA | 2.9835 | + 0.56% |
ELIZAOS | 0.00073 | + 0.55% |
CGPT | 0.02117 | + 0.48% |
CHECK | 0.06612 | + 0.48% |
BNKR | 0.00049369 | + 0.45% |
NPC | 0.005054 | + 0.43% |
WLD | 0.488 | + 0.43% |