BTC/USDT
61774.03≈￥ 418210.1831
+ 1.04%
ETH/USDT
1642.81≈￥ 11121.8237
+ 0.38%
HTX/USDT
0.051721≈￥ 0.00001165
+ 0.23%
SOL/USDT
65.1113≈￥ 440.803501
+ 1.01%
BNB/USDT
595.76≈￥ 4033.2952
+ 1.21%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 61774.03 | + 1.04% | 62264.52 | 60793.79 | $ 79.41M | $ 1,224,915,844,860.71 | |
2 | ETH | 1642.57 | + 0.37% | 1663.64 | 1614.09 | $ 25.57M | $ 197,426,595,482.45 | |
3 | BNB | 595.51 | + 1.17% | 599.45 | 585.73 | $ 20.08M | $ 79,242,238,223.3 | |
4 | USDC | 1.0004 | + 0.01% | 1.0006 | 1.0003 | $ 8.5M | $ 76,029,968,906.53 | |
5 | XRP | 1.13622 | + 0.77% | 1.14681 | 1.11782 | $ 2.97M | $ 70,110,979,488.89 | |
6 | SOL | 65.1113 | + 1.01% | 66.4285 | 63.6812 | $ 1.43M | $ 37,353,192,647.66 | |
7 | TRX | 0.322375 | + 0.09% | 0.323927 | 0.321442 | $ 10.98M | $ 30,539,201,224.78 | |
8 | HYPE | 58.0321 | - 1.51% | 59.6351 | 57.4707 | $ 32.44M | $ 14,945,226,825.49 | |
9 | DOGE | 0.084956 | + 0.91% | 0.085671 | 0.083333 | $ 927.58K | $ 13,002,940,984.18 | |
10 | USDS | 0.9984 | - 0% | 0.9991 | 0.9976 | $ 909.78K | $ 10,639,342,104.67 | |
11 | RAIN | 0.012687 | - 0.16% | 0.01287 | 0.01253 | $ 11.89M | $ 7,920,727,765.29 | |
12 | TON | 1.7011 | - 0.22% | 1.7311 | 1.6767 | $ 4.45M | $ 7,614,807,077.8 | |
13 | ZEC | 410.6 | - 0.22% | 440 | 406 | $ 17.9M | $ 6,894,242,026.37 | |
14 | XLM | 0.192747 | - 1.29% | 0.197513 | 0.19127 | $ 2.39M | $ 6,560,687,451.25 | |
15 | CC | 0.1643 | + 0.24% | 0.165 | 0.1611 | $ 6.9M | $ 6,335,248,440.02 | |
16 | ADA | 0.166096 | + 2.02% | 0.169592 | 0.160906 | $ 1.77M | $ 6,058,270,847.46 | |
17 | XMR | 312.96 | + 0.25% | 314.65 | 305 | $ 16.26M | $ 5,875,080,201.52 | |
18 | STETH | 1642.37 | - 1.4% | 1730.03 | 1633 | $ 2.66M | $ 5,810,450,216.16 | |
19 | LINK | 7.8459 | + 1.58% | 7.9287 | 7.6516 | $ 21M | $ 5,607,831,231.9 | |
20 | WBT | 50.9486 | + 17.13% | 51.497 | 43.4562 | $ 42.05M | $ 5,150,147,373.34 | |
21 | USDE | 0.9983 | - 0% | 0.9989 | 0.9971 | $ 910.63K | $ 4,482,483,930.48 | |
22 | BCH | 205.49 | + 0.79% | 207.72 | 201.69 | $ 473.42K | $ 4,075,590,621.36 | |
23 | M | 2.955567 | - 0.91% | 2.99584 | 2.925213 | $ 7.89M | $ 3,865,687,171.14 | |
24 | HBAR | 0.079154 | - 0% | 0.080245 | 0.078649 | $ 2.86M | $ 3,432,840,407.75 | |
25 | LTC | 43.16 | + 2.74% | 43.49 | 41.92 | $ 5.05M | $ 3,247,797,655.89 | |
26 | SUI | 0.7491 | - 0.45% | 0.77 | 0.7355 | $ 5.13M | $ 3,036,805,667.69 | |
27 | PYUSD | 1.0006 | - 0.2% | 1.0051 | 1.0005 | $ 9.04M | $ 2,844,627,705.68 | |
28 | AVAX | 6.6602 | + 1.97% | 6.6983 | 6.4469 | $ 1.1M | $ 2,817,009,806.31 | |
29 | SHIB | 0.05468 | + 1.3% | 0.05471 | 0.05458 | $ 216.55K | $ 2,722,303,618.04 | |
30 | NEAR | 2.1402 | + 3.12% | 2.2589 | 2.0338 | $ 4.77M | $ 2,672,247,963.53 | |
31 | XAUT | 4211.7 | - 1.04% | 4264.73 | 4203.58 | $ 18.73M | $ 2,608,882,242.18 | |
32 | AETHUSDT | 1.0003 | - 0% | 1.0003 | 1.0003 | $ 28.2M | $ 2,425,611,072.05 | |
33 | ONDO | 0.358931 | + 0.64% | 0.367823 | 0.347507 | $ 3.75M | $ 1,739,612,197.62 | |
34 | MNT | 0.5305 | + 0.95% | 0.5326 | 0.5227 | $ 10.77M | $ 1,736,676,615.78 | |
35 | WLD | 0.51 | + 2.2% | 0.532 | 0.485 | $ 1.84M | $ 1,693,345,214.39 | |
36 | ASTER | 0.622 | + 1.27% | 0.6252 | 0.6085 | $ 4.62M | $ 1,598,751,166.14 | |
37 | DOT | 0.9582 | + 1.6% | 0.9692 | 0.9146 | $ 515.88K | $ 1,588,575,090.19 | |
38 | HTX | 0.051721 | + 0.23% | 0.051725 | 0.051712 | $ 36.83M | $ 1,554,194,351.55 | |
39 | UNI | 2.4804 | + 0.56% | 2.5124 | 2.4403 | $ 716.42K | $ 1,534,085,781 | |
40 | USDD | 1.00001 | + 0% | 1.00001 | 0.99999 | $ 15.18M | $ 1,363,747,032 | |
41 | SKY | 0.055844 | - 0.01% | 0.056517 | 0.05542 | $ 2.89M | $ 1,300,067,748.27 | |
42 | BEAT | 4.724 | + 4.88% | 4.838 | 4.4275 | $ 6.51M | $ 1,290,775,490.35 | |
43 | ICP | 2.3 | + 1.77% | 2.3 | 2.24 | $ 231.66K | $ 1,254,898,736.23 | |
44 | PEPE | 0.0527752 | + 1.46% | 0.052807 | 0.0527111 | $ 114.81K | $ 1,150,425,184.35 | |
45 | ETC | 7.033 | + 1.09% | 7.0728 | 6.8888 | $ 1.48M | $ 1,087,149,873.67 | |
46 | MORPHO | 1.9437 | + 2.5% | 2.0013 | 1.8386 | $ 2.69M | $ 950,712,567.66 | |
47 | AAVE | 62.1777 | + 3.14% | 62.3669 | 59.9487 | $ 48.26K | $ 915,136,167.29 | |
48 | ATOM | 1.7859 | - 0.09% | 1.7988 | 1.7225 | $ 516.47K | $ 910,355,871.36 | |
49 | KAS | 0.030766 | + 1.9% | 0.032602 | 0.030082 | $ 8.43M | $ 830,114,235.81 | |
50 | RENDER | 1.6192 | + 2.03% | 1.636 | 1.5693 | $ 555.07K | $ 824,127,418.77 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SXP | 0.00007 | + 110.95% |
MPLX | 0.0173 | + 9.3% |
HPOS10I | 0.01348 | + 6.63% |
MET | 0.1025 | + 6.55% |
CLAWNCH | 0.05898 | + 6.19% |
ES | 0.0407 | + 3.85% |
HOUSE | 0.00168 | + 3.76% |
GAIN | 0.001396 | + 2.96% |
CLANKER | 13.737 | + 2.95% |
PANTHER | 0.00479 | + 2.92% |
XION | 0.1177 | + 2.89% |
CAMP | 0.000862 | + 2.77% |
SENT | 0.016193 | + 2.62% |
SPELL | 0.000122 | + 2.5% |
MEMEFI | 0.00012 | + 2.48% |
AO | 2.0808 | + 2.39% |
EDGEN | 0.00127 | + 2.38% |
FORTH | 0.1925 | + 1.55% |
AWE | 0.05445 | + 1.43% |
WELL | 0.003931 | + 1.37% |
GRIFFAIN | 0.0078 | + 1.28% |
BICO | 0.0186 | + 1.26% |
SWTCH | 0.00123 | + 1.15% |
AZTEC | 0.014964 | + 1.12% |
HIPPO | 0.000183 | + 1.09% |
SOLV | 0.00334 | + 0.91% |
BLUE | 0.0113 | + 0.88% |
VELO | 0.003365 | + 0.78% |
HOME | 0.03199 | + 0.73% |
ACTSOL | 0.0099 | + 0.73% |
CRV | 0.2028 | + 0.66% |
BASED | 0.063474 | + 0.64% |
DRIFT | 0.0158 | + 0.64% |
1INCH | 0.070656 | + 0.61% |
L3 | 0.00669 | + 0.61% |
SOMI | 0.1164 | + 0.57% |
PONKE | 0.025548 | + 0.57% |
SCR | 0.0329 | + 0.56% |
UP | 0.059431 | + 0.55% |
INIT | 0.0562 | + 0.52% |
CTA | 0.00601 | + 0.49% |
MUBARAK | 0.01051 | + 0.48% |
ELSA | 0.0429 | + 0.47% |
CUDIS | 0.005337 | + 0.46% |
ESP | 0.0681 | + 0.45% |
MTL | 0.1997 | + 0.44% |
RAD | 0.2113 | + 0.43% |
NIGHT | 0.031 | + 0.43% |
POWR | 0.0486 | + 0.42% |