BTC/USDT
65390.79≈￥ 443349.5562
+ 1.03%
ETH/USDT
1930.41≈￥ 13088.1798
+ 2.97%
HTX/USDT
0.051823≈￥ 0.00001236
+ 0.16%
SOL/USDT
78.0838≈￥ 529.408164
+ 0.97%
BNB/USDT
581.65≈￥ 3943.587
- 0.25%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65390.46 | + 1.03% | 65537.75 | 64273.11 | $ 106.81M | $ 1,298,149,119,750 | |
2 | ETH | 1929.93 | + 2.94% | 1944.95 | 1860 | $ 48.75M | $ 225,805,233,594.12 | |
3 | BNB | 581.36 | - 0.3% | 585.13 | 575.76 | $ 7.63M | $ 78,513,270,703.64 | |
4 | USDC | 1.0006 | - 0% | 1.0007 | 0.9996 | $ 1.79M | $ 73,466,531,572.23 | |
5 | XRP | 1.12499 | + 1.92% | 1.12868 | 1.09793 | $ 1.27M | $ 68,949,902,122.33 | |
6 | SOL | 78.0838 | + 0.97% | 78.9473 | 76.6888 | $ 7.58M | $ 44,939,786,374.01 | |
7 | TRX | 0.327674 | + 0.57% | 0.3286 | 0.325 | $ 3.13M | $ 30,886,991,990.59 | |
8 | HYPE | 68.3792 | + 5.55% | 68.9543 | 64.5396 | $ 10.17M | $ 16,386,744,561.42 | |
9 | DOGE | 0.074723 | - 0.37% | 0.075351 | 0.073437 | $ 3.25M | $ 11,613,491,046 | |
10 | USDS | 1.0144 | - 0.9% | 1.0354 | 0.9989 | $ 277.5K | $ 11,223,532,234.08 | |
11 | RAIN | 0.014658 | + 4.06% | 0.015017 | 0.012955 | $ 6.25M | $ 9,178,341,545.48 | |
12 | ZEC | 557.43 | + 8.1% | 560 | 506.09 | $ 6.36M | $ 8,634,133,940.16 | |
13 | WBT | 57.2542 | + 0.56% | 57.3967 | 56.0921 | $ 10.5M | $ 6,735,692,963.76 | |
14 | XLM | 0.188341 | + 2.02% | 0.192415 | 0.181795 | $ 4.92M | $ 6,300,841,972.45 | |
15 | STETH | 1902.61 | + 5.86% | 1951.08 | 1767.71 | $ 982.69K | $ 6,269,016,693.6 | |
16 | XMR | 331.06 | - 0.02% | 334.97 | 325.87 | $ 6.15M | $ 6,215,981,717.57 | |
17 | LINK | 8.549 | + 3.03% | 8.6291 | 8.2038 | $ 8.65M | $ 6,200,252,554.88 | |
18 | ADA | 0.166143 | + 0.23% | 0.169108 | 0.162147 | $ 2.01M | $ 6,186,609,728.74 | |
19 | CC | 0.1364 | + 2.79% | 0.1481 | 0.1296 | $ 2.17M | $ 5,187,828,160.68 | |
20 | BCH | 234.48 | - 2% | 239.69 | 231.4 | $ 1.36M | $ 4,787,760,450.9 | |
21 | GRAM | 1.5988 | - 2.52% | 1.6499 | 1.5621 | $ 189.76K | $ 4,433,176,023.18 | |
22 | USDE | 0.9997 | - 0.01% | 1 | 0.9995 | $ 243.57K | $ 3,861,219,626.55 | |
23 | LTC | 45.52 | + 1.68% | 45.98 | 43.89 | $ 8.41M | $ 3,461,879,029.04 | |
24 | SUI | 0.7604 | + 0.08% | 0.7687 | 0.7509 | $ 5.68M | $ 3,078,152,971.23 | |
25 | HBAR | 0.068148 | + 1.79% | 0.068339 | 0.066347 | $ 2.57M | $ 2,929,676,054.27 | |
26 | AVAX | 6.7026 | + 0.56% | 6.7783 | 6.6088 | $ 841.75K | $ 2,873,917,350.79 | |
27 | PYUSD | 0.9999 | - 0.02% | 1.0006 | 0.9998 | $ 3.68M | $ 2,823,548,083.74 | |
28 | AETHUSDT | 1.0001 | - 0.03% | 1.0004 | 1 | $ 9.71M | $ 2,761,950,097.39 | |
29 | NEAR | 2.0699 | + 1.31% | 2.1044 | 2.0002 | $ 3.51M | $ 2,651,375,267 | |
30 | SHIB | 0.0543 | + 1.42% | 0.05434 | 0.05419 | $ 105.79K | $ 2,504,283,173.3 | |
31 | XAUT | 4050.67 | - 0.31% | 4063.65 | 4020.1 | $ 3.52M | $ 2,489,602,245.09 | |
32 | UNI | 3.6329 | - 1.81% | 3.7256 | 3.5842 | $ 1.45M | $ 2,290,364,399.01 | |
33 | ASTER | 0.6336 | + 0.52% | 0.6396 | 0.6251 | $ 5.88M | $ 1,702,908,350.21 | |
34 | HTX | 0.051822 | + 0.11% | 0.051826 | 0.051814 | $ 48.98M | $ 1,648,387,948.61 | |
35 | M | 1.278703 | + 4.51% | 1.481009 | 1.199811 | $ 2.63M | $ 1,623,084,913.43 | |
36 | USDD | 1 | - 0% | 1 | 0.99999 | $ 6.21M | $ 1,563,603,627.81 | |
37 | ONDO | 0.334534 | + 6.07% | 0.339856 | 0.313738 | $ 1.68M | $ 1,536,916,570.77 | |
38 | AAVE | 97.6581 | - 2.11% | 100.3407 | 96.9917 | $ 205.33K | $ 1,510,971,996.24 | |
39 | WLD | 0.412 | - 0.48% | 0.42 | 0.402 | $ 867.69K | $ 1,457,676,610.35 | |
40 | DOT | 0.8586 | + 0.74% | 0.8658 | 0.8446 | $ 284.21K | $ 1,441,898,154.64 | |
41 | SKY | 0.062204 | + 2.13% | 0.064453 | 0.059995 | $ 2.16M | $ 1,419,739,225.12 | |
42 | MNT | 0.4286 | + 0.66% | 0.4322 | 0.4149 | $ 4.02M | $ 1,406,116,948.08 | |
43 | DEXE | 27.554 | - 5.16% | 29.9933 | 25.7445 | $ 1.68M | $ 1,357,571,432.12 | |
44 | ICP | 2.21 | - 0.9% | 2.24 | 2.18 | $ 241.87K | $ 1,235,900,293.88 | |
45 | PEPE | 0.0528915 | + 1.51% | 0.0529444 | 0.0527567 | $ 74.93K | $ 1,198,316,113.26 | |
46 | ETC | 7.133 | + 0.91% | 7.247 | 6.9838 | $ 824.42K | $ 1,106,563,264.27 | |
47 | MORPHO | 2.0441 | + 0.97% | 2.1233 | 1.9213 | $ 1.54M | $ 1,045,230,606.94 | |
48 | POL | 0.0838 | - 0.59% | 0.0852 | 0.083 | $ 804.43K | $ 899,921,807.61 | |
49 | STABLE | 0.036764 | + 1.03% | 0.037851 | 0.036241 | $ 2.65M | $ 898,826,428.98 | |
50 | JST | 0.099361 | - 0.74% | 0.100689 | 0.095723 | $ 12.79M | $ 854,547,332.02 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MNDE | 0.01766 | + 11.18% |
SXT | 0.008999 | + 7.42% |
WAXL | 0.04166 | + 4.12% |
UFD | 0.012173 | + 3.89% |
OXT | 0.0041 | + 2.78% |
AURORA | 0.01785 | + 2.33% |
MERL | 0.0173 | + 2.27% |
DKA | 0.00424 | + 2.19% |
SUNDOG | 0.00414 | + 2.13% |
USDR | 4.779 | + 0% |
VSN | 0.03279 | + 2.02% |
KAITO | 0.7305 | + 1.94% |
BIRB | 0.0634 | + 1.52% |
BONE | 0.0481 | + 1.31% |
BETH | 1915.39 | + 1.22% |
FRAX | 0.2526 | + 1.17% |
PHB | 0.003358 | + 1.15% |
VINE | 0.0092 | + 1.14% |
KAVA | 0.0452 | + 1.12% |
IMX | 0.1318 | + 1.06% |
STABLE | 0.036764 | + 1.01% |
HPOS10I | 0.012287 | + 0.96% |
PROVE | 0.2028 | + 0.89% |
ONE | 0.001134 | + 0.89% |
ZETA | 0.0348 | + 0.86% |
SAND | 0.049068 | + 0.86% |
PROPY | 0.3652 | + 0.83% |
MPLX | 0.0303 | + 0.77% |
PARTI | 0.03071 | + 0.74% |
AVNT | 0.0963 | + 0.74% |
MIRA | 0.0434 | + 0.7% |
FB | 0.3477 | + 0.68% |
GWEI | 0.044414 | + 0.65% |
ATM | 2.7866 | + 0.63% |
ZENT | 0.001849 | + 0.59% |
GAIN | 0.001198 | + 0.58% |
ELSA | 0.0547 | + 0.55% |
MANTRA | 0.006436 | + 0.54% |
US | 0.033285 | + 0.53% |
DODO | 0.0274 | + 0.5% |
WIN | 0.00002205 | + 0.48% |
AKT | 0.5754 | + 0.47% |
CLAWD | 0.05835 | + 0.46% |
POPCAT | 0.0455 | + 0.45% |
EGLD | 3.352 | + 0.44% |
GAMEBASE | 0.004655 | + 0.43% |
BLUAI | 0.016917 | + 0.41% |
RONIN | 0.055 | + 0.37% |
TWT | 0.3531 | + 0.37% |
ACH | 0.004438 | + 0.36% |