BTC/USDT
79040.81≈￥ 531154.2432
+ 0.66%
ETH/USDT
2483.96≈￥ 16692.2112
+ 0.71%
HTX/USDT
0.051654≈￥ 0.00001111
+ 0.12%
SOL/USDT
103.9259≈￥ 698.382048
+ 1.06%
BNB/USDT
692.24≈￥ 4651.8528
+ 0.39%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79040.81 | + 0.66% | 79177.7 | 78446.2 | $ 94.58M | $ 1,576,906,037,545.43 | |
2 | ETH | 2483.96 | + 0.71% | 2488.15 | 2459.72 | $ 98.08M | $ 298,076,433,542.23 | |
3 | BNB | 692.24 | + 0.39% | 693.84 | 687.98 | $ 6.77M | $ 91,856,789,137.84 | |
4 | XRP | 1.38735 | + 1.03% | 1.3956 | 1.36883 | $ 6.98M | $ 86,269,929,501.21 | |
5 | USDC | 1.0002 | - 0.02% | 1.0004 | 1.0001 | $ 2.83M | $ 73,911,214,152.1 | |
6 | SOL | 103.9259 | + 1.06% | 104.7826 | 102.3704 | $ 43.69M | $ 60,130,166,857.37 | |
7 | TRX | 0.334038 | + 0.32% | 0.334216 | 0.332615 | $ 33.78M | $ 31,610,199,545.85 | |
8 | HYPE | 83.8669 | + 2.15% | 84.8412 | 81.6855 | $ 10.55M | $ 20,689,768,173.56 | |
9 | ZEC | 819.93 | + 2.75% | 820 | 797.98 | $ 868.86K | $ 13,519,910,982.86 | |
10 | DOGE | 0.08333 | + 0.6% | 0.08389 | 0.082732 | $ 12.06M | $ 12,885,574,289.54 | |
11 | RAIN | 0.016832 | - 1.54% | 0.017105 | 0.016816 | $ 7.57M | $ 11,872,126,469.6 | |
12 | XMR | 525.43 | + 0.89% | 537.23 | 512.37 | $ 14.07M | $ 9,831,851,427.19 | |
13 | USDS | 0.9977 | - 0% | 0.9999 | 0.9955 | $ 254.91K | $ 9,702,599,382.63 | |
14 | STETH | 2463.15 | + 0.75% | 2514.16 | 2412.98 | $ 1.02M | $ 8,526,274,255.2 | |
15 | LINK | 11.4545 | + 0.64% | 11.4968 | 11.2883 | $ 12.05M | $ 8,512,330,323.48 | |
16 | ADA | 0.19904 | + 1.49% | 0.200587 | 0.195009 | $ 2.97M | $ 7,363,524,511.66 | |
17 | XLM | 0.178604 | + 1.35% | 0.179611 | 0.175752 | $ 929.88K | $ 6,131,037,851.11 | |
18 | BCH | 247.34 | + 0.89% | 249.12 | 244.28 | $ 1.06M | $ 4,926,909,465.36 | |
19 | CC | 0.1223 | + 7.94% | 0.1223 | 0.109 | $ 508.92K | $ 4,469,945,078.46 | |
20 | USDE | 0.9991 | - 0% | 0.9994 | 0.9988 | $ 674.62K | $ 4,076,257,806.15 | |
21 | LTC | 48.9 | + 0.78% | 48.94 | 48.03 | $ 4.18M | $ 3,766,745,773.65 | |
22 | GRAM | 1.4002 | + 4.45% | 1.4551 | 1.3357 | $ 13.48M | $ 3,719,492,167.72 | |
23 | HBAR | 0.073727 | + 0.23% | 0.074071 | 0.073488 | $ 1.84M | $ 3,230,736,603.17 | |
24 | UNI | 5.2251 | + 1.06% | 5.2466 | 5.1137 | $ 1.03M | $ 3,229,375,577.62 | |
25 | AVAX | 7.2172 | - 0.02% | 7.2639 | 7.1922 | $ 1.72M | $ 3,119,466,065.11 | |
26 | SHIB | 0.055 | + 0.2% | 0.055 | 0.055 | $ 284.04K | $ 2,969,766,290.25 | |
27 | SUI | 0.7279 | + 0.85% | 0.7348 | 0.7184 | $ 5.24M | $ 2,943,440,389.97 | |
28 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 0.9999 | $ 10.35M | $ 2,942,919,187.26 | |
29 | PYUSD | 0.9999 | - 0% | 1 | 0.9999 | $ 3.63M | $ 2,800,468,888.33 | |
30 | XAUT | 4432.84 | + 0.25% | 4433.05 | 4418.24 | $ 5.15M | $ 2,711,671,154.59 | |
31 | M | 1.100397 | + 2.14% | 1.108721 | 1.073991 | $ 930.45K | $ 2,445,440,160.13 | |
32 | NEAR | 1.8675 | + 0.61% | 1.8798 | 1.8478 | $ 819.98K | $ 2,422,895,060.52 | |
33 | TAO | 225.69 | - 0% | 225.69 | 225.69 | $ 1.37K | $ 2,166,057,743.79 | |
34 | AAVE | 123.9582 | - 0% | 124.4804 | 122.6114 | $ 358.75K | $ 1,914,650,124.51 | |
35 | ASTER | 0.6997 | + 0.17% | 0.7043 | 0.697 | $ 3.86M | $ 1,886,190,808.26 | |
36 | MNT | 0.5595 | - 0.12% | 0.5603 | 0.5579 | $ 1.02M | $ 1,849,945,313.1 | |
37 | PUMP | 0.004423 | + 2.55% | 0.004494 | 0.004279 | $ 619.45K | $ 1,715,730,186.13 | |
38 | ONDO | 0.34835 | + 1.28% | 0.349332 | 0.342497 | $ 837.68K | $ 1,678,458,274.02 | |
39 | SKY | 0.069041 | + 0% | 0.069982 | 0.068247 | $ 291.47K | $ 1,602,361,944.72 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.06M | $ 1,530,302,365 | |
41 | PEPE | 0.053576 | + 0.63% | 0.0536 | 0.0535454 | $ 175.73K | $ 1,495,074,625.47 | |
42 | ENA | 0.14993 | - 1.19% | 0.15186 | 0.14856 | $ 288.41K | $ 1,489,550,625 | |
43 | HTX | 0.051654 | + 0.12% | 0.051654 | 0.051651 | $ 35.48M | $ 1,482,982,234.97 | |
44 | DOT | 0.8378 | + 1.76% | 0.8427 | 0.8231 | $ 265.4K | $ 1,403,933,364.12 | |
45 | MORPHO | 2.6332 | - 0.74% | 2.736 | 2.6182 | $ 836.68K | $ 1,389,247,982.3 | |
46 | ICP | 2.4 | + 0.42% | 2.41 | 2.38 | $ 160.29K | $ 1,323,425,549.2 | |
47 | WLD | 0.362 | + 1.69% | 0.364 | 0.356 | $ 539.68K | $ 1,285,503,985.44 | |
48 | ETC | 7.2995 | + 0.23% | 7.3724 | 7.2553 | $ 1.45M | $ 1,150,978,400.95 | |
49 | BTW | 0.409524 | - 0.16% | 0.411034 | 0.407339 | $ 4.65M | $ 1,110,966,623.81 | |
50 | POL | 0.0908 | + 0.89% | 0.0914 | 0.0895 | $ 1.69M | $ 962,414,416.48 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PYR | 0.0493 | + 8.53% |
FLR | 0.008 | + 6.68% |
METIS | 2.6684 | + 4.44% |
FRAX | 0.2929 | + 3.46% |
AURORA | 0.01462 | + 3.22% |
EPT | 0.000376 | + 3.17% |
牛来 | 0.102741 | + 2.73% |
HOLOWORLD | 0.06493 | + 2.63% |
BLAST | 0.000279 | + 2.55% |
USDR | 0.321 | + 0% |
0G | 0.2228 | + 2.46% |
SCA | 0.003807 | + 2.21% |
AGLD | 0.1632 | + 2.04% |
GALA | 0.001733 | + 1.96% |
VINE | 0.0071 | + 1.45% |
IR | 0.007 | + 1.43% |
PLUME | 0.01478 | + 1.33% |
MIRA | 0.0452 | + 1.32% |
EIGEN | 0.1935 | + 1.32% |
TOWNS | 0.002539 | + 1.29% |
RAD | 0.2341 | + 1.25% |
SFP | 0.2589 | + 1.18% |
FF | 0.08618 | + 1.14% |
ZKC | 0.0531 | + 1.12% |
LIT | 3.623 | + 1.04% |
MORPHO | 2.6332 | + 1.03% |
BERA | 0.1808 | + 0.97% |
IOST | 0.000573 | + 0.87% |
CHIP | 0.038656 | + 0.82% |
SCR | 0.0244 | + 0.82% |
AR | 2.0821 | + 0.81% |
ONE | 0.000756 | + 0.8% |
CAP | 0.068974 | + 0.77% |
LVVA | 0.0009204 | + 0.75% |
DUSK | 0.0686 | + 0.74% |
OPEN | 0.132 | + 0.7% |
SAND | 0.037744 | + 0.66% |
1INCH | 0.08823 | + 0.66% |
JOE | 0.0312 | + 0.65% |
TST | 0.0163 | + 0.62% |
ORDER | 0.034 | + 0.59% |
AI | 0.0182 | + 0.55% |
PENDLE | 1.7587 | + 0.54% |
VET | 0.006802 | + 0.52% |
RONIN | 0.0391 | + 0.51% |
IOTA | 0.0405 | + 0.51% |
US | 0.016717 | + 0.5% |