BTC/USDT
79116.42≈￥ 530871.1782
+ 0.72%
ETH/USDT
2542.99≈￥ 17063.4629
+ 1.45%
HTX/USDT
0.0517≈￥ 0.00001144
+ 0.06%
SOL/USDT
103.1851≈￥ 692.372021
+ 1.14%
BNB/USDT
727.2≈￥ 4879.512
+ 0.56%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79128.14 | + 0.73% | 79288.29 | 78402.86 | $ 360.18M | $ 1,575,806,777,837.52 | |
2 | ETH | 2542.42 | + 1.42% | 2547.77 | 2502.33 | $ 65.01M | $ 305,509,830,530.07 | |
3 | BNB | 727.08 | + 0.55% | 728.6 | 722.62 | $ 1.44M | $ 96,280,699,686.9 | |
4 | XRP | 1.4559 | + 3.9% | 1.47857 | 1.40019 | $ 3.62M | $ 88,279,895,459.6 | |
5 | USDC | 1 | - 0.02% | 1.0003 | 1 | $ 2.36M | $ 74,318,726,566.34 | |
6 | SOL | 103.1531 | + 1.11% | 103.6278 | 101.8518 | $ 28.15M | $ 59,797,451,421.66 | |
7 | TRX | 0.34064 | + 0.18% | 0.342194 | 0.34001 | $ 9.8M | $ 32,282,131,449.16 | |
8 | HYPE | 81.2038 | + 1.78% | 81.9323 | 79.5228 | $ 1.44M | $ 20,077,204,214.76 | |
9 | ZEC | 1196.91 | + 5.44% | 1204.8 | 1132.64 | $ 1.04M | $ 19,180,198,115.72 | |
10 | DOGE | 0.084731 | + 0.86% | 0.085227 | 0.08397 | $ 1.68M | $ 13,095,778,952.24 | |
11 | RAIN | 0.014341 | - 0.54% | 0.014546 | 0.014308 | $ 9.25M | $ 9,985,225,760.75 | |
12 | USDS | 0.9987 | + 0.01% | 0.9987 | 0.9986 | $ 8.03K | $ 9,785,410,818.2 | |
13 | XMR | 514.07 | + 0.29% | 519.29 | 511.12 | $ 19.51M | $ 9,633,563,961.58 | |
14 | STETH | 2549.48 | + 2.71% | 2550.9 | 2431.37 | $ 1.92M | $ 8,656,785,036.96 | |
15 | LINK | 11.7258 | + 2.4% | 11.739 | 11.4447 | $ 1.79M | $ 8,561,779,731.52 | |
16 | ADA | 0.212693 | + 1.8% | 0.214559 | 0.208654 | $ 2.52M | $ 7,835,743,329.74 | |
17 | XLM | 0.193704 | + 0.68% | 0.197999 | 0.192287 | $ 4.24M | $ 6,743,225,665.91 | |
18 | USDE | 0.9992 | - 0.01% | 0.9998 | 0.9992 | $ 16.12K | $ 4,591,780,164.02 | |
19 | BCH | 227.23 | + 1.61% | 227.86 | 223.24 | $ 1.2M | $ 4,491,945,369.58 | |
20 | LTC | 53.86 | + 0.39% | 54.32 | 53.6 | $ 1.41M | $ 4,163,283,825.03 | |
21 | UNI | 6.6758 | + 4.96% | 6.7344 | 6.3442 | $ 809.46K | $ 3,957,461,211.91 | |
22 | GRAM | 1.3604 | + 0.05% | 1.3669 | 1.3511 | $ 141.11K | $ 3,790,604,234.64 | |
23 | CC | 0.0873 | - 0.91% | 0.0965 | 0.0872 | $ 217.95K | $ 3,495,252,593.23 | |
24 | HBAR | 0.079264 | + 2.53% | 0.080636 | 0.077017 | $ 1.61M | $ 3,391,949,079.26 | |
25 | AVAX | 7.6261 | + 2.04% | 7.6299 | 7.4636 | $ 1.75M | $ 3,223,436,753.36 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 976.77K | $ 3,188,499,414.74 | |
27 | NEAR | 2.5256 | + 5.36% | 2.5945 | 2.3957 | $ 1.4M | $ 3,135,175,850.38 | |
28 | SHIB | 0.05532 | + 1.33% | 0.05535 | 0.05524 | $ 105.55K | $ 3,093,505,973.8 | |
29 | SUI | 0.7379 | + 1.72% | 0.7448 | 0.724 | $ 1.7M | $ 2,969,989,431.24 | |
30 | PYUSD | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 78.53K | $ 2,884,437,199.26 | |
31 | XAUT | 4294.3 | + 0.07% | 4319.14 | 4289.79 | $ 2.05M | $ 2,629,822,426.62 | |
32 | M | 1.093883 | - 0.04% | 1.102198 | 1.075102 | $ 1.46M | $ 2,486,274,196.47 | |
33 | TAO | 237.76 | + 1.76% | 238.84 | 233.34 | $ 275.17K | $ 2,244,373,270.35 | |
34 | BTW | 0.65978 | - 8.02% | 0.718029 | 0.655172 | $ 2.04M | $ 2,011,880,140.1 | |
35 | AAVE | 131.3353 | + 3.94% | 131.3552 | 126.0891 | $ 1.36M | $ 1,949,770,029.62 | |
36 | MNT | 0.5714 | + 0.42% | 0.582 | 0.5681 | $ 2.1M | $ 1,900,140,187.71 | |
37 | ASTER | 0.7041 | + 0.79% | 0.7046 | 0.6981 | $ 123.4K | $ 1,887,812,175.72 | |
38 | DOT | 1.0201 | + 1.03% | 1.0232 | 0.9936 | $ 1.25M | $ 1,718,803,985.64 | |
39 | ONDO | 0.359809 | + 2.18% | 0.361529 | 0.351536 | $ 1.45M | $ 1,713,205,817.52 | |
40 | PUMP | 0.003705 | + 1.84% | 0.003824 | 0.003622 | $ 1.04M | $ 1,705,836,270.38 | |
41 | HTX | 0.0517 | + 0.06% | 0.05171 | 0.0517 | $ 95.49M | $ 1,530,588,569.59 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 203.39K | $ 1,527,653,859 | |
43 | ICP | 2.77 | + 1.47% | 2.79 | 2.73 | $ 70.43K | $ 1,518,367,480.02 | |
44 | SKY | 0.063958 | - 1.15% | 0.064827 | 0.063595 | $ 90.73K | $ 1,503,694,265.03 | |
45 | PEPE | 0.053512 | + 1.15% | 0.0535669 | 0.053472 | $ 494.14K | $ 1,461,969,267.3 | |
46 | ENA | 0.14579 | + 2.96% | 0.146 | 0.14126 | $ 43.1K | $ 1,428,486,718.75 | |
47 | WLD | 0.391 | + 1.82% | 0.395 | 0.383 | $ 57.73K | $ 1,412,665,713.69 | |
48 | ETC | 7.6581 | + 0.7% | 7.7001 | 7.5725 | $ 890K | $ 1,201,053,578.46 | |
49 | MORPHO | 2.1963 | + 0.1% | 2.2133 | 2.1822 | $ 645.32K | $ 1,132,066,135.2 | |
50 | LIT | 4.4986 | + 2.79% | 4.5093 | 4.369 | $ 1.52M | $ 1,096,775,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ATWO | 0.000302 | + 68.39% |
老子 | 0.001244 | + 12.08% |
ARDR | 0.0276 | + 2.41% |
SD | 0.1172 | + 2.23% |
MINA | 0.0809 | + 2.2% |
BLUE | 0.0095 | + 2.15% |
RED | 0.1398 | + 2.04% |
AINVDA | 0.3189 | + 1.82% |
ZEUS | 0.002417 | + 1.31% |
USDR | 0.321 | + 0% |
MNT | 0.5714 | + 1.12% |
DUSK | 0.0735 | + 1.1% |
TT | 0.000091 | + 1.1% |
FLUX | 0.057 | + 1.04% |
HOLOWORLD | 0.05958 | + 1.01% |
HANA | 0.016919 | + 0.97% |
WAXL | 0.0439 | + 0.93% |
SPA | 0.002195 | + 0.92% |
BLAST | 0.000362 | + 0.84% |
RIVER | 1.2033 | + 0.83% |
FF | 0.12698 | + 0.8% |
HSK | 0.1006 | + 0.7% |
4 | 0.0224 | + 0.69% |
MARSCOIN | 0.09158 | + 0.65% |
BRISE | 0.07158 | + 0.64% |
XLM | 0.193704 | + 0.62% |
XCH | 1.4881 | + 0.62% |
US | 0.015606 | + 0.58% |
ARC | 0.0723 | + 0.55% |
ELA | 0.3038 | + 0.53% |
SKR | 0.018241 | + 0.47% |
AR | 2.8032 | + 0.46% |
STABLE | 0.028176 | + 0.44% |
COQ | 0.07938 | + 0.44% |
1INCH | 0.094238 | + 0.44% |
VELO | 0.00429 | + 0.42% |
NES | 0.1452 | + 0.41% |
MPLX | 0.031 | + 0.34% |
SWARMS | 0.007478 | + 0.34% |
SUNDOG | 0.00305 | + 0.33% |
ACN | 0.004283 | + 0.33% |
L3 | 0.00304 | + 0.32% |
牛来 | 0.120531 | + 0.3% |
GALA | 0.001745 | + 0.29% |
AIOZ | 0.0726 | + 0.28% |
DEXE | 1.7532 | + 0.28% |
GAIN | 0.000827 | + 0.25% |
VIRTUAL | 0.6284 | + 0.24% |
FIL | 0.9536 | + 0.24% |