BTC/USDT
64366.52≈￥ 435761.3404
+ 0.27%
ETH/USDT
1873.8≈￥ 12685.626
+ 0.31%
HTX/USDT
0.051838≈￥ 0.00001244
+ 0.77%
SOL/USDT
74.5744≈￥ 504.868688
+ 0.48%
BNB/USDT
568.43≈￥ 3848.2711
+ 0.2%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64366.52 | + 0.27% | 64421.38 | 64132.38 | $ 88.17M | $ 1,288,216,453,879.16 | |
2 | ETH | 1873.8 | + 0.31% | 1877.15 | 1864.62 | $ 16.94M | $ 225,471,511,607.59 | |
3 | BNB | 568.43 | + 0.2% | 569 | 566.84 | $ 4.2M | $ 75,503,636,963.54 | |
4 | USDC | 1.0008 | - 0% | 1.001 | 1.0008 | $ 3.86M | $ 72,672,309,003.56 | |
5 | XRP | 1.10215 | + 0.27% | 1.10684 | 1.09758 | $ 324.92K | $ 68,643,816,254.19 | |
6 | SOL | 74.5744 | + 0.48% | 74.7071 | 74.1406 | $ 4.91M | $ 43,259,850,467.46 | |
7 | TRX | 0.331733 | + 0.5% | 0.333538 | 0.329823 | $ 3.01M | $ 31,316,126,964.05 | |
8 | HYPE | 58.4216 | + 1.2% | 58.4216 | 57.6275 | $ 5.52M | $ 14,593,407,686.96 | |
9 | DOGE | 0.0732 | + 2.57% | 0.073692 | 0.071363 | $ 1.97M | $ 11,100,370,753.34 | |
10 | USDS | 0.9992 | - 0% | 0.9992 | 0.9991 | $ 264.77K | $ 9,850,483,964.05 | |
11 | RAIN | 0.014021 | - 0.03% | 0.014071 | 0.01398 | $ 5.78M | $ 9,740,074,509.28 | |
12 | ZEC | 460.81 | - 0% | 460.81 | 460.8 | $ 316.66K | $ 7,737,491,026.94 | |
13 | XMR | 364.69 | + 0.05% | 367.7 | 364.21 | $ 4.63M | $ 6,857,403,102.71 | |
14 | WBT | 56.3033 | + 0% | 57.1006 | 56.0859 | $ 257.13K | $ 6,663,194,514.13 | |
15 | STETH | 1899.67 | + 0.01% | 1899.67 | 1879.31 | $ 467.59K | $ 6,624,974,213.28 | |
16 | LINK | 8.4259 | + 0.39% | 8.4385 | 8.3814 | $ 3.4M | $ 6,282,094,691.65 | |
17 | ADA | 0.166009 | + 0.65% | 0.167002 | 0.164317 | $ 1.03M | $ 6,153,959,393.58 | |
18 | XLM | 0.178955 | + 0.27% | 0.179409 | 0.177806 | $ 422.71K | $ 6,103,140,068.88 | |
19 | CC | 0.1172 | + 0.17% | 0.1186 | 0.1162 | $ 236.86K | $ 4,576,283,198.47 | |
20 | BCH | 210.16 | + 0.07% | 210.71 | 209.72 | $ 818.66K | $ 4,215,827,184.54 | |
21 | GRAM | 1.5014 | + 1.45% | 1.5014 | 1.4674 | $ 47.84K | $ 4,044,524,119.29 | |
22 | USDE | 0.9992 | - 0% | 0.9996 | 0.9992 | $ 632.19K | $ 3,983,073,100.07 | |
23 | LTC | 46.28 | + 0.41% | 46.32 | 46.04 | $ 3.06M | $ 3,570,662,755.63 | |
24 | HBAR | 0.071269 | + 1.62% | 0.071274 | 0.070054 | $ 3.77M | $ 3,069,449,309.54 | |
25 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0002 | $ 5.99M | $ 2,936,604,276.25 | |
26 | PYUSD | 0.9999 | - 0% | 1 | 0.9999 | $ 1.69M | $ 2,901,834,213.35 | |
27 | SUI | 0.7155 | + 0.6% | 0.7171 | 0.7105 | $ 3.46M | $ 2,882,020,001.5 | |
28 | AVAX | 6.6338 | + 0.74% | 6.7315 | 6.5847 | $ 1.41M | $ 2,859,884,762.05 | |
29 | SHIB | 0.05498 | + 4.62% | 0.05511 | 0.0547 | $ 478.43K | $ 2,834,258,215.76 | |
30 | XAUT | 4057.92 | + 0.05% | 4058.16 | 4052.22 | $ 1.87M | $ 2,485,661,788.95 | |
31 | NEAR | 1.8003 | + 0.11% | 1.8044 | 1.7916 | $ 446.31K | $ 2,339,868,342.82 | |
32 | UNI | 3.6837 | + 0.58% | 3.6926 | 3.6523 | $ 1.41M | $ 2,290,979,457.68 | |
33 | ONDO | 0.38373 | + 0.64% | 0.38593 | 0.380929 | $ 859.33K | $ 1,859,723,976.69 | |
34 | ASTER | 0.6259 | + 0.14% | 0.6262 | 0.6246 | $ 5.71M | $ 1,686,978,178.55 | |
35 | HTX | 0.051838 | + 0.77% | 0.051839 | 0.051823 | $ 2.59M | $ 1,651,105,071.61 | |
36 | M | 1.163578 | - 1.45% | 1.182887 | 1.162398 | $ 1.38M | $ 1,570,353,781.39 | |
37 | USDD | 1 | - 0% | 1 | 0.99999 | $ 83.76M | $ 1,545,938,299 | |
38 | AAVE | 92.2462 | + 0.47% | 92.43 | 91.5335 | $ 82.86K | $ 1,415,581,635.36 | |
39 | DOT | 0.8179 | - 0.72% | 0.8251 | 0.8177 | $ 216.49K | $ 1,398,112,381.19 | |
40 | SKY | 0.058226 | - 0.03% | 0.058459 | 0.058056 | $ 1.02M | $ 1,360,627,409.79 | |
41 | MNT | 0.4072 | + 0.57% | 0.4103 | 0.4048 | $ 448.54K | $ 1,337,098,995.49 | |
42 | WLD | 0.352 | + 1.44% | 0.353 | 0.346 | $ 1.58M | $ 1,233,377,480.53 | |
43 | ICP | 2.15 | + 0.94% | 2.15 | 2.13 | $ 185.54K | $ 1,180,478,756.03 | |
44 | PEPE | 0.0528111 | + 3.09% | 0.0528136 | 0.0527244 | $ 18.04K | $ 1,151,511,405.93 | |
45 | ETC | 6.6965 | + 1.17% | 6.7199 | 6.6192 | $ 611.07K | $ 1,043,298,713.96 | |
46 | BEAT | 3.4275 | + 2.23% | 3.43 | 3.2516 | $ 3.12M | $ 1,038,053,564.43 | |
47 | MORPHO | 2.0032 | + 0.86% | 2.0124 | 1.9782 | $ 5.94M | $ 1,027,795,027.04 | |
48 | STABLE | 0.039776 | - 0.02% | 0.040372 | 0.039052 | $ 479.84K | $ 983,901,635.66 | |
49 | JST | 0.103199 | + 0.48% | 0.103199 | 0.102657 | $ 10.77M | $ 878,222,103.64 | |
50 | ENA | 0.0863 | + 0.34% | 0.08681 | 0.08591 | $ 52.87K | $ 823,292,328.13 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ARDR | 0.0186 | + 7.65% |
WAXL | 0.04024 | + 5.03% |
DEXE | 4.1307 | + 4.38% |
FLOW | 0.025405 | + 3.81% |
MOVR | 1.2705 | + 2.59% |
ACTSOL | 0.00891 | + 2.39% |
QUICK | 0.007635 | + 1.56% |
MEMEFI | 0.000067 | + 1.52% |
LVVA | 0.000271 | + 1.47% |
USDR | 4.779 | + 0% |
SWELL | 0.00069 | + 1.47% |
AR | 1.8711 | + 1.21% |
FLOKI | 0.00002208 | + 1.2% |
GLMR | 0.0084 | + 1.19% |
ZRC | 0.00088 | + 1.16% |
XMN | 0.001078 | + 1.06% |
SHIB | 0.05498 | + 1.05% |
LMWR | 0.0112 | + 1.03% |
RAD | 0.2151 | + 0.99% |
EGLD | 2.959 | + 0.95% |
BERA | 0.1931 | + 0.88% |
HOUSE | 0.001071 | + 0.88% |
BANK | 0.344065 | + 0.85% |
BTT | 0.062694 | + 0.82% |
CTC | 0.0787 | + 0.76% |
BEAMX | 0.00159 | + 0.76% |
GRT | 0.016257 | + 0.75% |
COW | 0.1328 | + 0.67% |
PENGU | 0.00629 | + 0.66% |
AVAX | 6.6338 | + 0.59% |
SKR | 0.007971 | + 0.57% |
ACH | 0.004128 | + 0.56% |
NXPC | 0.2562 | + 0.5% |
SOMI | 0.0993 | + 0.5% |
ORCA | 1.1945 | + 0.5% |
ELF | 0.0604 | + 0.5% |
TOWNS | 0.002181 | + 0.46% |
MIRA | 0.044 | + 0.45% |
BASED | 0.085574 | + 0.45% |
OBOL | 0.003109 | + 0.45% |
LIT | 2.0632 | + 0.43% |
PSG | 0.5197 | + 0.43% |
CFG | 0.1692 | + 0.4% |
ESP | 0.075 | + 0.4% |
XYO | 0.002991 | + 0.4% |
PARTI | 0.02715 | + 0.4% |
LISTA | 0.0485 | + 0.39% |
PEPE | 0.0528111 | + 0.38% |