BTC/USDT
61742.82≈￥ 419851.176
- 3.41%
ETH/USDT
1734.2≈￥ 11792.56
- 3.47%
HTX/USDT
0.051834≈￥ 0.00001247
- 1.98%
SOL/USDT
77.1353≈￥ 524.52004
- 6.06%
BNB/USDT
564.23≈￥ 3836.764
- 3.59%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 61735.01 | - 3.42% | 64220.22 | 61674.7 | $ 155.01M | $ 1,281,557,952,497.25 | |
2 | ETH | 1733.52 | - 3.51% | 1811.9 | 1725 | $ 66.56M | $ 216,637,278,443.16 | |
3 | BNB | 564.12 | - 3.61% | 587.25 | 542.23 | $ 10.87M | $ 78,876,000,321.74 | |
4 | USDC | 1.0005 | - 0.03% | 1.0009 | 1.0005 | $ 2.01M | $ 73,231,152,728.39 | |
5 | XRP | 1.08321 | - 4.07% | 1.1347 | 1.07595 | $ 1.98M | $ 70,256,347,893.82 | |
6 | SOL | 77.1352 | - 6.06% | 82.7206 | 76.6666 | $ 3.58M | $ 47,644,215,203.56 | |
7 | TRX | 0.328207 | - 1.08% | 0.3328 | 0.3272 | $ 6.74M | $ 31,451,440,576.25 | |
8 | HYPE | 68.2342 | - 5.31% | 72.302 | 67.4098 | $ 11.58M | $ 18,185,541,915.64 | |
9 | DOGE | 0.071857 | - 4.38% | 0.075681 | 0.071053 | $ 2.25M | $ 11,661,045,995.37 | |
10 | USDS | 0.9987 | - 0% | 0.9991 | 0.9981 | $ 608.12K | $ 10,094,140,517.47 | |
11 | RAIN | 0.014693 | - 1.68% | 0.015032 | 0.014659 | $ 6.9M | $ 9,885,844,221.58 | |
12 | ZEC | 450.44 | - 3.83% | 480.15 | 441.51 | $ 6.67M | $ 7,904,897,952.87 | |
13 | WBT | 54.8764 | - 2.53% | 56.9528 | 54.7007 | $ 5.09M | $ 6,664,058,436.24 | |
14 | ADA | 0.167643 | - 5.47% | 0.178463 | 0.165177 | $ 2.62M | $ 6,602,677,440.62 | |
15 | XLM | 0.181392 | - 5.72% | 0.196959 | 0.18113 | $ 2.33M | $ 6,541,770,096.57 | |
16 | XMR | 322.38 | - 3.1% | 336.75 | 321.51 | $ 8.46M | $ 6,261,678,346.11 | |
17 | STETH | 1801.35 | + 2.27% | 1878.71 | 1720.01 | $ 1.23M | $ 6,143,911,890.24 | |
18 | LINK | 7.6074 | - 4.88% | 8.0428 | 7.5563 | $ 11.74M | $ 5,987,567,733.29 | |
19 | CC | 0.1255 | - 7.17% | 0.1352 | 0.1225 | $ 2.48M | $ 5,273,114,631.09 | |
20 | BCH | 231.79 | - 4.42% | 244.95 | 229.67 | $ 1.89M | $ 4,864,715,978.84 | |
21 | GRAM | 1.6002 | - 5.07% | 1.734 | 1.555 | $ 97.4K | $ 4,541,664,290.13 | |
22 | USDE | 0.9989 | + 0.03% | 0.9991 | 0.9985 | $ 1.09M | $ 4,417,679,754.27 | |
23 | LTC | 43.55 | - 2.55% | 44.85 | 43.21 | $ 12.55M | $ 3,446,040,678.06 | |
24 | HBAR | 0.069606 | - 4.01% | 0.072837 | 0.069 | $ 2.56M | $ 3,172,841,400.48 | |
25 | SUI | 0.7087 | - 4.68% | 0.7528 | 0.7004 | $ 10.08M | $ 3,010,884,225.41 | |
26 | AVAX | 6.4433 | - 4.83% | 6.8098 | 6.3194 | $ 1.73M | $ 2,925,989,049.31 | |
27 | PYUSD | 1.0007 | + 0.04% | 1.0009 | 1.0002 | $ 4.2M | $ 2,699,568,609.01 | |
28 | NEAR | 1.8765 | - 9.16% | 2.0777 | 1.8538 | $ 6.86M | $ 2,684,249,461.69 | |
29 | AETHUSDT | 1.0002 | - 0.01% | 1.0194 | 0.9999 | $ 11.56M | $ 2,641,065,762.09 | |
30 | SHIB | 0.05422 | - 5.17% | 0.05452 | 0.05415 | $ 190.25K | $ 2,628,024,224.21 | |
31 | XAUT | 4061.11 | - 1.71% | 4139.38 | 4035.48 | $ 5.79M | $ 2,532,542,798.91 | |
32 | UNI | 3.2759 | + 0.75% | 3.3745 | 3.1397 | $ 4.47M | $ 2,009,660,748.03 | |
33 | M | 1.311633 | - 1.1% | 1.464166 | 1.24582 | $ 3.02M | $ 1,746,445,379.58 | |
34 | ASTER | 0.621 | - 1.85% | 0.6346 | 0.6117 | $ 3.8M | $ 1,706,075,502.69 | |
35 | HTX | 0.051834 | - 1.98% | 0.0519 | 0.051828 | $ 99.31M | $ 1,691,861,916.49 | |
36 | ONDO | 0.317336 | - 5.64% | 0.337635 | 0.315042 | $ 1.38M | $ 1,639,800,658.01 | |
37 | DOT | 0.8311 | - 4.78% | 0.8756 | 0.8225 | $ 417.21K | $ 1,476,748,679.09 | |
38 | USDD | 0.99999 | - 0% | 1.00004 | 0.99999 | $ 2.58M | $ 1,468,599,459 | |
39 | MNT | 0.4126 | - 3.33% | 0.4345 | 0.4092 | $ 4.99M | $ 1,415,363,372.36 | |
40 | AAVE | 87.6162 | - 5% | 92.9425 | 86.5188 | $ 142.89K | $ 1,400,026,574.32 | |
41 | WLD | 0.376 | - 4.81% | 0.399 | 0.369 | $ 1.77M | $ 1,389,458,416.22 | |
42 | SKY | 0.053887 | - 3.96% | 0.057881 | 0.051589 | $ 4.13M | $ 1,310,905,836.91 | |
43 | ICP | 2.16 | - 4% | 2.26 | 2.1 | $ 472.77K | $ 1,246,984,601.44 | |
44 | PEPE | 0.0525816 | - 5.01% | 0.0527554 | 0.0525573 | $ 23.75K | $ 1,143,339,923.37 | |
45 | ETC | 6.903 | - 2.29% | 7.1068 | 6.8269 | $ 1.68M | $ 1,103,572,975.88 | |
46 | MORPHO | 2.0711 | + 4.16% | 2.1299 | 1.9552 | $ 3.31M | $ 1,015,922,553.79 | |
47 | DEXE | 19.9554 | + 1.43% | 20.6315 | 18.8532 | $ 1.35M | $ 912,372,005.27 | |
48 | RENDER | 1.5512 | - 3.18% | 1.6267 | 1.5181 | $ 869.62K | $ 830,554,134.15 | |
49 | STABLE | 0.035563 | + 4.02% | 0.035833 | 0.033832 | $ 3.11M | $ 828,824,481.18 | |
50 | ATOM | 1.566 | - 2.21% | 1.6078 | 1.5294 | $ 518.29K | $ 827,544,672.38 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYND | 0.017046 | + 5.43% |
INX | 0.007142 | + 4.89% |
ZEUS | 0.002256 | + 3.95% |
XMN | 0.001418 | + 3.5% |
DSYNC | 0.005375 | + 3.37% |
SWAP | 0.04336 | + 3.31% |
EDGE | 0.5457 | + 2.76% |
OXT | 0.0039 | + 2.7% |
USDR | 4.779 | + 0% |
4 | 0.00836 | + 2.19% |
CLAWNCH | 0.05593 | + 2.08% |
WMTX | 0.0333 | + 1.81% |
WAXL | 0.03999 | + 1.65% |
HPOS10I | 0.012434 | + 1.29% |
ALLO | 0.3833 | + 1.17% |
MOLT | 0.05567 | + 1.16% |
ANKR | 0.00348 | + 1.15% |
BNKR | 0.0003848 | + 1.11% |
BASED | 0.082486 | + 1.08% |
PYR | 0.1345 | + 1.07% |
AMP | 0.000443 | + 0.87% |
ZK | 0.0113 | + 0.85% |
FHE | 0.0162 | + 0.81% |
NEWT | 0.0579 | + 0.76% |
FUN | 0.003276 | + 0.71% |
CTX | 0.2922 | + 0.7% |
WELL | 0.00349 | + 0.69% |
SYRUP | 0.1754 | + 0.68% |
NODEOPS | 0.00599 | + 0.67% |
SKYAI | 0.034068 | + 0.65% |
WL | 0.00443 | + 0.65% |
GT | 6.6245 | + 0.62% |
CYBER | 0.355 | + 0.6% |
HANA | 0.040609 | + 0.58% |
BMT | 0.01232 | + 0.56% |
AVL | 0.02247 | + 0.54% |
FET | 0.1574 | + 0.54% |
SNX | 0.2143 | + 0.53% |
CETUS | 0.0179 | + 0.52% |
PUNDIX | 0.0801 | + 0.49% |
PHB | 0.004677 | + 0.49% |
SD | 0.1243 | + 0.49% |
CAP | 0.0202 | + 0.47% |
ALICE | 0.1218 | + 0.46% |
YGG | 0.0215 | + 0.44% |
RESOLV | 0.0222 | + 0.43% |
CKB | 0.00088 | + 0.43% |