BTC/USDT
64394.89≈￥ 434021.5586
+ 0.35%
ETH/USDT
1907.94≈￥ 12859.5156
- 0.26%
HTX/USDT
0.051788≈￥ 0.00001205
+ 0.06%
SOL/USDT
75.9833≈￥ 512.127442
- 0.08%
BNB/USDT
605.7≈￥ 4082.418
- 0.18%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64394.89 | + 0.35% | 64570.52 | 63937.41 | $ 142.44M | $ 1,286,942,627,393.75 | |
2 | ETH | 1907.94 | - 0.26% | 1913.97 | 1904.12 | $ 36.88M | $ 230,531,454,480.51 | |
3 | BNB | 605.7 | - 0.18% | 607.74 | 604.57 | $ 4.49M | $ 80,798,453,029.14 | |
4 | USDC | 1.0009 | - 0% | 1.001 | 1.0007 | $ 7.06M | $ 71,936,763,388.7 | |
5 | XRP | 1.00347 | - 0.23% | 1.0058 | 0.9992 | $ 2.73M | $ 63,037,331,230.28 | |
6 | SOL | 75.9833 | - 0.08% | 76.0978 | 75.6666 | $ 25.39M | $ 44,310,015,851.88 | |
7 | TRX | 0.331431 | + 0.41% | 0.331917 | 0.32876 | $ 20.79M | $ 31,254,918,716.82 | |
8 | HYPE | 58.8048 | - 0.9% | 59.3369 | 58.5024 | $ 9.4M | $ 14,972,603,923.91 | |
9 | DOGE | 0.070376 | - 0.14% | 0.070475 | 0.070172 | $ 3.62M | $ 10,960,348,562.89 | |
10 | USDS | 0.998 | - 0% | 0.9981 | 0.9976 | $ 515.63K | $ 9,780,834,474 | |
11 | RAIN | 0.013132 | + 0.26% | 0.013313 | 0.013061 | $ 8.43M | $ 9,096,986,523.86 | |
12 | ZEC | 492.42 | + 1.1% | 494.31 | 479 | $ 939.13K | $ 8,220,124,220.63 | |
13 | XMR | 413.39 | - 0.06% | 418 | 409.25 | $ 13.75M | $ 7,772,444,469.43 | |
14 | LINK | 9.5346 | + 0.06% | 9.5756 | 9.4713 | $ 4.78M | $ 7,125,352,978.31 | |
15 | STETH | 1884.67 | + 0% | 1918.76 | 1850.61 | $ 1.2M | $ 6,574,750,930.08 | |
16 | ADA | 0.174262 | - 0.61% | 0.175501 | 0.17335 | $ 1.99M | $ 6,535,397,665.77 | |
17 | XLM | 0.157929 | - 0.71% | 0.159564 | 0.157213 | $ 743.03K | $ 5,475,571,989.42 | |
18 | BCH | 203.97 | - 0.29% | 205.32 | 203.46 | $ 702.8K | $ 4,107,103,306.98 | |
19 | USDE | 0.9992 | - 0.03% | 0.9999 | 0.9986 | $ 840.45K | $ 3,958,603,839.98 | |
20 | GRAM | 1.3311 | - 0.63% | 1.3521 | 1.3261 | $ 38.31K | $ 3,696,685,150.08 | |
21 | LTC | 44.49 | + 0.5% | 44.56 | 44.23 | $ 3.91M | $ 3,429,427,729.91 | |
22 | AETHUSDT | 1.0002 | - 0% | 1.0049 | 0.9988 | $ 11.12M | $ 2,969,970,285.62 | |
23 | HBAR | 0.065524 | - 1.01% | 0.066333 | 0.065494 | $ 1.95M | $ 2,900,377,315.28 | |
24 | CC | 0.0762 | + 4.81% | 0.08 | 0.0721 | $ 590.92K | $ 2,857,663,046.74 | |
25 | PYUSD | 1.0012 | + 0.11% | 1.0013 | 1.0001 | $ 2.8M | $ 2,779,176,105.21 | |
26 | SUI | 0.6773 | - 0.24% | 0.6807 | 0.675 | $ 3.21M | $ 2,762,938,716 | |
27 | AVAX | 6.344 | + 0.21% | 6.3609 | 6.2995 | $ 542.38K | $ 2,726,251,340.07 | |
28 | XAUT | 4395.82 | - 0.03% | 4400.89 | 4384.01 | $ 17.18M | $ 2,694,610,143.91 | |
29 | SHIB | 0.05448 | - 0.44% | 0.0545 | 0.05445 | $ 98.52K | $ 2,639,792,838.28 | |
30 | NEAR | 1.6235 | - 0.62% | 1.64 | 1.6074 | $ 1.16M | $ 2,129,518,191.91 | |
31 | UNI | 3.2888 | - 0.77% | 3.3164 | 3.2794 | $ 754.31K | $ 2,068,292,274.08 | |
32 | ONDO | 0.334628 | - 1.2% | 0.338956 | 0.332244 | $ 793.77K | $ 1,647,990,872.16 | |
33 | ASTER | 0.6005 | - 0.18% | 0.6019 | 0.6 | $ 8.81M | $ 1,624,337,503.52 | |
34 | HTX | 0.051788 | + 0.06% | 0.051789 | 0.05178 | $ 76.56M | $ 1,606,040,118.8 | |
35 | USDD | 1.00009 | + 0.01% | 1.00009 | 0.99999 | $ 54.61M | $ 1,553,524,918.09 | |
36 | M | 1.152653 | + 1.13% | 1.167814 | 1.128663 | $ 1.08M | $ 1,525,017,969.5 | |
37 | MNT | 0.4432 | - 0.89% | 0.4476 | 0.4423 | $ 1.18M | $ 1,476,125,588.99 | |
38 | AAVE | 88.1097 | - 0.07% | 88.3203 | 87.854 | $ 20.14K | $ 1,359,826,366.05 | |
39 | WLD | 0.35 | - 3.05% | 0.361 | 0.349 | $ 1.14M | $ 1,291,662,584.71 | |
40 | DOT | 0.7619 | + 0.54% | 0.7656 | 0.7544 | $ 179.15K | $ 1,284,741,752.7 | |
41 | SKY | 0.053779 | - 1.66% | 0.056058 | 0.052875 | $ 448.32K | $ 1,282,465,397.65 | |
42 | ICP | 2.24 | - 0.88% | 2.28 | 2.24 | $ 333.8K | $ 1,255,146,592.34 | |
43 | PUMP | 0.002784 | - 5.6% | 0.002983 | 0.002774 | $ 895.32K | $ 1,162,026,960.79 | |
44 | PEPE | 0.0525963 | - 0.23% | 0.052603 | 0.0525816 | $ 35.49K | $ 1,095,269,780.52 | |
45 | MORPHO | 2.1345 | + 0.82% | 2.1499 | 2.1038 | $ 897.17K | $ 1,093,553,383.76 | |
46 | ETC | 6.1732 | - 0.25% | 6.1905 | 6.1319 | $ 566.97K | $ 974,788,743.41 | |
47 | BTW | 0.356923 | + 3.8% | 0.364 | 0.34309 | $ 5.56M | $ 933,989,525.81 | |
48 | JST | 0.108728 | + 0.95% | 0.108847 | 0.107256 | $ 6.8M | $ 920,795,682.48 | |
49 | POL | 0.0798 | + 2.57% | 0.0845 | 0.0777 | $ 1.57M | $ 832,201,683.78 | |
50 | ENA | 0.08363 | - 0.1% | 0.08399 | 0.08241 | $ 66.53K | $ 820,746,718.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SWEAT | 0.000492 | + 80.45% |
FHE | 0.02584 | + 9.61% |
NODEOPS | 0.00567 | + 6.37% |
TUT | 0.046473 | + 4.55% |
LISTA | 0.0591 | + 3.75% |
SOON | 0.1949 | + 3.61% |
HANA | 0.03211 | + 3.55% |
EPT | 0.000286 | + 3% |
QUICK | 0.008053 | + 2.74% |
USDR | 0.321 | + 0% |
BOBA | 0.01707 | + 2.35% |
EUL | 1.1987 | + 2.17% |
CSPR | 0.003164 | + 2.16% |
KITE | 0.08463 | + 2.1% |
SOLV | 0.00239 | + 2.09% |
VINE | 0.0064 | + 1.54% |
我踏马来了 | 0.009235 | + 1.36% |
HFT | 0.0078 | + 1.33% |
ANKR | 0.003397 | + 1.33% |
XMN | 0.000557 | + 1.3% |
EGLD | 2.927 | + 1.22% |
COW | 0.1096 | + 1.21% |
DOS | 0.2333 | + 1.21% |
SWARMS | 0.008489 | + 1.05% |
MINA | 0.0394 | + 1.01% |
SKYAI | 0.072876 | + 0.98% |
REEF | 0.00004952 | + 0.97% |
AGLD | 0.1532 | + 0.96% |
IOTA | 0.0327 | + 0.91% |
NES | 0.2197 | + 0.88% |
EDGE | 0.2785 | + 0.86% |
GUN | 0.002974 | + 0.85% |
LMWR | 0.0129 | + 0.78% |
OPN | 0.0526 | + 0.77% |
AXS | 0.8556 | + 0.76% |
US | 0.018007 | + 0.7% |
PUNDIX | 0.074 | + 0.68% |
ENSO | 0.7804 | + 0.67% |
ZBT | 0.0764 | + 0.64% |
CHIP | 0.028447 | + 0.6% |
DUSK | 0.0675 | + 0.59% |
PUMP | 0.002784 | + 0.58% |
ARDR | 0.0174 | + 0.57% |
INIT | 0.0514 | + 0.57% |
TWT | 0.4 | + 0.56% |
MERL | 0.0185 | + 0.54% |
SAHARA | 0.00749 | + 0.53% |
SD | 0.0943 | + 0.53% |
A8 | 0.00382 | + 0.52% |
ELSA | 0.0421 | + 0.47% |