BTC/USDT
72897.29≈¥ 493514.6533
- 1.12%
ETH/USDT
1990.42≈¥ 13475.1434
- 1.09%
HTX/USDT
0.051859≈¥ 0.00001259
+ 0.81%
SOL/USDT
81.0695≈¥ 548.840515
- 1.07%
BNB/USDT
713.4≈¥ 4829.718
- 0.97%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
72925.66
- 1.08%
74150
72666.67
$ 23.45M
$ 1,477,807,613,625.75
2
ETH
1989.81
- 1.12%
2027
1976.92
$ 15.1M
$ 242,905,684,826.6
3
BNB
714.45
- 0.83%
737.53
686.12
$ 8.8M
$ 97,151,398,753.58
4
XRP
1.30588
- 1.81%
1.34179
1.3
$ 512.31K
$ 82,526,597,255.44
5
USDC
1.0008
- 0.03%
1.0011
1.0008
$ 15.45M
$ 75,960,120,567.47
6
SOL
81.1718
- 0.95%
83.0908
80.5353
$ 1.25M
$ 47,449,611,609.66
7
TRX
0.351776
+ 0.83%
0.353066
0.348896
$ 5.06M
$ 33,139,357,726.54
8
HYPE
72.4451
+ 5.17%
74
67.7333
$ 21.35M
$ 17,423,013,665.91
9
DOGE
0.1003
- 0.07%
0.101692
0.099269
$ 457.03K
$ 15,484,451,229.97
10
USDS
1.0017
- 0.32%
1.0049
0.997
$ 434.56K
$ 11,095,464,600.46
11
ZEC
525.96
- 2.79%
567
509.49
$ 4.49M
$ 9,027,662,285.55
12
RAIN
0.014193
- 0.8%
0.014438
0.014022
$ 5.74M
$ 8,910,208,895.05
13
ADA
0.231818
- 0.85%
0.237539
0.230358
$ 3.82M
$ 8,688,714,069.05
14
TON
1.9333
+ 1.89%
2.0202
1.8363
$ 7.84M
$ 8,513,587,843.87
15
XLM
0.252946
+ 2.45%
0.285913
0.242664
$ 4.18M
$ 8,277,385,156.82
16
STETH
1976.32
- 1.2%
2014.66
1951.69
$ 1.04M
$ 6,971,061,462.72
17
XMR
364.32
- 0.07%
370
354.88
$ 7.93M
$ 6,841,046,937.78
18
LINK
9.0289
- 0.7%
9.2
8.9712
$ 8.19M
$ 6,622,571,950.63
19
WBT
53.0265
- 1.67%
54.0371
52.9567
$ 16.33M
$ 6,369,011,285.15
20
BCH
290
- 4.04%
305.73
288.79
$ 2.56M
$ 6,058,215,585.85
21
CC
0.1532
- 0.52%
0.1564
0.1524
$ 2.2M
$ 5,978,577,564.56
22
USD1
0.9996
- 0.01%
1.0007
0.9993
$ 466.88K
$ 4,718,339,223.71
23
USDE
1.001
- 0.04%
1.0025
0.9995
$ 1.11M
$ 4,511,699,182.16
24
HBAR
0.094619
- 0.2%
0.097836
0.094093
$ 2.23M
$ 4,125,905,841.65
25
LTC
51.19
- 1.54%
52.3
50.79
$ 7.94M
$ 4,013,994,789.98
26
M
2.915322
- 2.32%
3.013509
2.856252
$ 2.81M
$ 3,896,596,566.57
27
AVAX
8.8419
- 0.45%
9.0541
8.7571
$ 2.9M
$ 3,839,316,278.79
28
SUI
0.8816
+ 0.12%
0.904
0.8681
$ 9.7M
$ 3,524,768,165.22
29
SHIB
0.05546
+ 0.18%
0.05556
0.05541
$ 479.49K
$ 3,205,483,263.08
30
PYUSD
1.0003
- 0.02%
1.0006
1.0003
$ 3.16M
$ 3,061,893,227.75
31
NEAR
2.334
+ 0.73%
2.4179
2.2164
$ 4.09M
$ 3,006,180,106.96
32
XAUT
4478.8
- 0.49%
4527.97
4420
$ 3.42M
$ 2,668,014,736.2
33
AETHUSDT
1.0003
+ 0.02%
1.0005
0.9999
$ 9.18M
$ 2,515,063,747.49
34
MNT
0.6723
+ 0.89%
0.7056
0.6395
$ 4.24M
$ 2,192,063,011.13
35
DOT
1.18
+ 0.57%
1.2302
1.1592
$ 1.07M
$ 1,979,765,214.35
36
UNI
2.9681
- 1.86%
3.0607
2.9483
$ 1.14M
$ 1,908,948,681.05
37
ASTER
0.712
- 2.17%
0.7361
0.7005
$ 2.28M
$ 1,891,820,874.05
38
WLFI
0.0594
+ 0.68%
0.0599
0.0583
$ 336.99K
$ 1,874,637,269.12
39
ONDO
0.361578
+ 0.44%
0.373278
0.349341
$ 772.22K
$ 1,757,969,574.16
40
HTX
0.051858
+ 0.76%
0.051859
0.051843
$ 16.15M
$ 1,669,219,224.89
41
SKY
0.070058
+ 4.88%
0.073933
0.065877
$ 2.48M
$ 1,555,542,720.82
42
ICP
2.75
+ 3.38%
2.86
2.62
$ 471.89K
$ 1,464,969,890.31
43
USDD
1
+ 0%
1
0.99999
$ 1.24M
$ 1,437,820,657.65
44
PEPE
0.0533735
- 0.2%
0.0534493
0.0533326
$ 48.81K
$ 1,422,828,269.7
45
ETC
8.1055
- 0.07%
8.2398
8.0562
$ 1.67M
$ 1,272,234,634.71
46
AAVE
81.403
- 0.51%
82.8563
80.659
$ 4.59K
$ 1,242,082,627.25
47
ALGO
0.1198
- 5.22%
0.1292
0.1197
$ 3.53M
$ 1,127,318,934.79
48
APT
0.9179
- 0.25%
0.9569
0.89
$ 10.71K
$ 1,100,559,200
49
WLD
0.378
+ 16.67%
0.403
0.322
$ 1.51M
$ 1,087,455,745.2
50
MORPHO
2.0478
- 4.54%
2.2596
1.9534
$ 2.43M
$ 1,061,881,707.68
取引ペア
最新価格
変動率
BLUAI
0.011551
+ 9.66%
G
0.00359
+ 4.53%
WAXL
0.05311
+ 4.46%
MEMEFI
0.00014
+ 4.26%
OPG
0.1651
+ 3.15%
MOCA
0.01144
+ 3.09%
BLUE
0.0137
+ 2.82%
AO
2.5583
+ 2.43%
PHB
0.0171
+ 2.23%
UFD
0.020582
+ 2.22%
TLM
0.001508
+ 2.08%
ES
0.135
+ 1.74%
WL
0.00464
+ 1.69%
CLANKER
17.5521
+ 1.66%
TT
0.000828
+ 1.61%
IR
0.019
+ 1.53%
BILL
0.087136
+ 1.53%
LUNC
0.00007206
+ 1.48%
WALLI
0.003701
+ 1.42%
HOUSE
0.002138
+ 1.31%
ZBT
0.1186
+ 1.3%
FORTH
0.1894
+ 1.29%
币安人生
0.6589
+ 1.1%
OPN
0.132
+ 1.07%
VELO
0.003806
+ 1.05%
L3
0.00857
+ 1.04%
GRIFFAIN
0.0102
+ 0.99%
BASED
0.06664
+ 0.97%
BETH
2019.09
+ 0.94%
人生K线
0.000435
+ 0.93%
MPLX
0.0222
+ 0.88%
HANA
0.031677
+ 0.85%
LQTY
0.2764
+ 0.84%
ZEREBRO
0.0239
+ 0.83%
NIL
0.0621
+ 0.82%
BLEND
0.0831
+ 0.8%
RONIN
0.065
+ 0.78%
CGPT
0.02398
+ 0.78%
SKYAI
0.167733
+ 0.76%
FLOW
0.031826
+ 0.73%
LISTA
0.069
+ 0.73%
AI
0.0261
+ 0.73%
SCR
0.0429
+ 0.72%
ARG
0.3878
+ 0.71%
BARD
0.1978
+ 0.71%
EUL
1.3066
+ 0.71%
FHE
0.02709
+ 0.7%
TOWNS
0.003211
+ 0.69%