BTC/USDT
63265.02≈￥ 428936.8356
+ 0.62%
ETH/USDT
1792.97≈￥ 12156.3366
+ 0.14%
HTX/USDT
0.0517≈￥ 0.00001155
+ 0.12%
SOL/USDT
81.8355≈￥ 554.84469
- 0.26%
BNB/USDT
575.08≈￥ 3899.0424
- 0.26%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63260.57 | + 0.61% | 63400 | 62727.31 | $ 85.98M | $ 1,261,125,100,440.22 | |
2 | ETH | 1792.77 | + 0.12% | 1804.59 | 1778.27 | $ 32.81M | $ 215,868,716,554.24 | |
3 | BNB | 575.16 | - 0.25% | 578.33 | 574.25 | $ 6.95M | $ 77,681,938,132.92 | |
4 | USDC | 1.0007 | + 0.01% | 1.0007 | 1.0001 | $ 1.11M | $ 73,060,687,153.84 | |
5 | XRP | 1.16562 | - 0.37% | 1.18166 | 1.16304 | $ 3.45M | $ 72,640,197,681.05 | |
6 | SOL | 81.8355 | - 0.26% | 82.7297 | 81.7206 | $ 642.95K | $ 47,714,359,739.75 | |
7 | TRX | 0.325875 | + 0.12% | 0.3262 | 0.325208 | $ 4.26M | $ 30,874,451,737.82 | |
8 | HYPE | 69.8572 | - 1.25% | 70.9268 | 69.6427 | $ 8.32M | $ 17,902,562,122.78 | |
9 | DOGE | 0.078652 | + 0.34% | 0.079364 | 0.0781 | $ 1.32M | $ 12,162,369,837.96 | |
10 | USDS | 0.9993 | - 0.27% | 1.003 | 0.9992 | $ 234.28K | $ 10,146,380,217.64 | |
11 | RAIN | 0.015429 | - 0.36% | 0.015589 | 0.015384 | $ 5.99M | $ 9,637,300,060.34 | |
12 | ZEC | 453.58 | + 0.98% | 453.9 | 442.83 | $ 2.16M | $ 7,542,210,931.8 | |
13 | ADA | 0.193508 | + 1.32% | 0.199762 | 0.190577 | $ 3.72M | $ 7,244,615,282.52 | |
14 | XLM | 0.209443 | - 0.9% | 0.215208 | 0.209 | $ 8.23M | $ 7,194,935,496.26 | |
15 | WBT | 56.0022 | - 0% | 56.2825 | 55.7214 | $ 2.9M | $ 6,627,335,829.45 | |
16 | XMR | 328.08 | - 0.64% | 332.25 | 327.5 | $ 6.36M | $ 6,193,090,788.42 | |
17 | STETH | 1828.27 | + 4.46% | 1925.3 | 1729.56 | $ 705.92K | $ 6,104,919,091.2 | |
18 | LINK | 8.076 | - 0.08% | 8.1645 | 8.0477 | $ 6.29M | $ 6,045,545,481 | |
19 | CC | 0.139 | + 0.36% | 0.1394 | 0.1369 | $ 1.76M | $ 5,402,506,560.04 | |
20 | GRAM | 1.7909 | - 0.74% | 1.85 | 1.7798 | $ 61.77K | $ 4,832,315,691.91 | |
21 | BCH | 234.16 | + 0.75% | 234.64 | 230.6 | $ 1.01M | $ 4,655,725,350.38 | |
22 | USDE | 0.9984 | + 0.01% | 0.9988 | 0.9981 | $ 378.39K | $ 4,438,577,245.96 | |
23 | LTC | 45.18 | - 0% | 45.72 | 45.08 | $ 6.38M | $ 3,496,872,935.49 | |
24 | HBAR | 0.074902 | + 0.33% | 0.075755 | 0.07422 | $ 1.8M | $ 3,274,390,191.51 | |
25 | SUI | 0.7719 | + 0.04% | 0.7829 | 0.7644 | $ 5.89M | $ 3,130,428,080.93 | |
26 | AVAX | 7.015 | + 0.5% | 7.1126 | 6.9433 | $ 1.2M | $ 3,018,258,717.41 | |
27 | PYUSD | 1.0023 | - 0% | 1.0025 | 1.0023 | $ 2.43M | $ 2,705,236,002.87 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 0.9734 | $ 8.18M | $ 2,650,026,038.26 | |
29 | NEAR | 1.9957 | - 1.84% | 2.0357 | 1.9873 | $ 3.27M | $ 2,644,878,390.58 | |
30 | SHIB | 0.05448 | + 0.22% | 0.05458 | 0.05444 | $ 205.1K | $ 2,639,809,214.44 | |
31 | XAUT | 4161.29 | + 0.01% | 4172.14 | 4157.44 | $ 1.55M | $ 2,549,842,810.82 | |
32 | UNI | 3.2408 | - 0.43% | 3.2641 | 3.2175 | $ 825.83K | $ 2,016,639,092.27 | |
33 | M | 1.434548 | - 5.86% | 1.548567 | 1.408095 | $ 2.09M | $ 2,000,024,938.94 | |
34 | ASTER | 0.6467 | - 0.25% | 0.6519 | 0.6453 | $ 3.05M | $ 1,748,970,190.38 | |
35 | ONDO | 0.339891 | + 1.09% | 0.347271 | 0.335173 | $ 1.15M | $ 1,637,107,918.17 | |
36 | HTX | 0.0517 | + 0.12% | 0.05171 | 0.0517 | $ 70.26M | $ 1,540,608,736.59 | |
37 | WLD | 0.431 | - 1.15% | 0.44 | 0.43 | $ 804.35K | $ 1,526,755,939.94 | |
38 | DOT | 0.8921 | + 0.69% | 0.8984 | 0.884 | $ 432.29K | $ 1,501,447,664.2 | |
39 | MNT | 0.4487 | + 0.07% | 0.4533 | 0.441 | $ 2.9M | $ 1,483,720,866.07 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 257.54K | $ 1,391,023,216.63 | |
41 | AAVE | 89.2415 | - 0.64% | 90.2105 | 88.8058 | $ 36.09K | $ 1,360,614,969.12 | |
42 | SKY | 0.056991 | - 1.49% | 0.058525 | 0.056743 | $ 1.3M | $ 1,351,935,701.78 | |
43 | ICP | 2.26 | - 0.44% | 2.29 | 2.24 | $ 488.33K | $ 1,252,526,755.23 | |
44 | PEPE | 0.0527414 | - 0.81% | 0.0527962 | 0.0527384 | $ 57.43K | $ 1,163,981,919.6 | |
45 | ETC | 7.3234 | - 0.48% | 7.37 | 7.3 | $ 1.67M | $ 1,152,857,938.47 | |
46 | MORPHO | 1.909 | - 0.8% | 1.9402 | 1.8885 | $ 1.55M | $ 986,504,440.86 | |
47 | BEAT | 2.9141 | - 3.21% | 3.0583 | 2.9033 | $ 1.78M | $ 932,067,877.99 | |
48 | KAS | 0.030993 | - 0.13% | 0.031158 | 0.030892 | $ 2.16M | $ 857,760,236.41 | |
49 | RENDER | 1.6189 | + 0.12% | 1.6403 | 1.6058 | $ 594.93K | $ 840,618,312.92 | |
50 | STABLE | 0.034222 | - 0.1% | 0.03451 | 0.033538 | $ 2.16M | $ 827,594,217.33 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MVL | 0.00279 | + 90% |
MTL | 0.157 | + 14.94% |
DYM | 0.017 | + 7.14% |
CLAWD | 0.00001176 | + 7% |
BLEND | 0.0692 | + 6.55% |
EPT | 0.000428 | + 6.33% |
UFD | 0.013749 | + 5.7% |
CLAWNCH | 0.05727 | + 4.99% |
BIRB | 0.0709 | + 4.32% |
USDR | 5.9 | + 0% |
PHB | 0.005051 | + 3.98% |
AURORA | 0.02574 | + 3.96% |
HIPPO | 0.00013 | + 3.41% |
WELL | 0.003675 | + 2.8% |
TRAC | 0.2687 | + 2.61% |
FUN | 0.002631 | + 2.28% |
CVX | 1.2006 | + 2.09% |
AVL | 0.02488 | + 1.96% |
ADA | 0.193508 | + 1.79% |
SWFTC | 0.002842 | + 1.78% |
XMN | 0.001836 | + 1.63% |
AR | 2.1066 | + 1.4% |
ETHW | 0.2604 | + 1.39% |
SAROS | 0.0004724 | + 1.38% |
MPLX | 0.0452 | + 1.29% |
SNEK | 0.000413 | + 1.26% |
AIOZ | 0.057 | + 1.24% |
OPG | 0.1302 | + 1.22% |
ANSEM | 0.36271 | + 1.21% |
币安人生 | 0.7817 | + 1.11% |
ALLO | 0.3583 | + 1.11% |
GIGGLE | 26.53 | + 1.07% |
NIGHT | 0.03407 | + 1.03% |
ACTSOL | 0.00961 | + 1% |
BMT | 0.01321 | + 1% |
GALA | 0.002444 | + 0.93% |
EIGEN | 0.2357 | + 0.9% |
CELO | 0.0675 | + 0.9% |
ZBT | 0.1336 | + 0.88% |
BONE | 0.0468 | + 0.88% |
SKR | 0.00922 | + 0.86% |
DSYNC | 0.00558 | + 0.83% |
INIT | 0.0604 | + 0.83% |
XPL | 0.1099 | + 0.8% |
MOLT | 0.05641 | + 0.78% |
SD | 0.1256 | + 0.74% |
TLM | 0.002647 | + 0.73% |
A8 | 0.00541 | + 0.73% |
PUNDIX | 0.0877 | + 0.72% |