BTC/USDT
63819.88≈￥ 432060.5876
- 0.24%
ETH/USDT
1898.14≈￥ 12850.4078
+ 0.33%
HTX/USDT
0.051784≈￥ 0.00001208
- 0.06%
SOL/USDT
73.4072≈￥ 496.966744
+ 0.39%
BNB/USDT
568.36≈￥ 3847.7972
- 0.06%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63823.82 | - 0.24% | 64154.93 | 63647.29 | $ 120.25M | $ 1,284,060,957,975.18 | |
2 | ETH | 1898.14 | + 0.33% | 1901.61 | 1888.04 | $ 37.12M | $ 228,330,272,959.42 | |
3 | BNB | 568.36 | - 0.06% | 569.65 | 567.25 | $ 3.52M | $ 75,725,956,197.72 | |
4 | USDC | 1.0012 | - 0.01% | 1.0016 | 1.0011 | $ 5.47M | $ 72,444,460,838 | |
5 | XRP | 1.07245 | + 0.38% | 1.07347 | 1.0666 | $ 1.95M | $ 66,808,046,425.84 | |
6 | SOL | 73.4072 | + 0.39% | 73.5603 | 73 | $ 5.43M | $ 42,605,300,240.09 | |
7 | TRX | 0.32645 | - 0.01% | 0.327018 | 0.326236 | $ 13.04M | $ 30,976,939,842.88 | |
8 | HYPE | 54.8749 | + 0.11% | 54.9951 | 54.3701 | $ 6.36M | $ 13,842,348,346.8 | |
9 | DOGE | 0.070412 | + 0.17% | 0.070481 | 0.0701 | $ 403.24K | $ 10,910,563,966.41 | |
10 | USDS | 0.9972 | - 0% | 0.9972 | 0.9971 | $ 833.97K | $ 9,944,889,409.84 | |
11 | RAIN | 0.013564 | - 0.61% | 0.013654 | 0.013552 | $ 6.66M | $ 9,477,561,271.17 | |
12 | WBT | 67.372 | - 0% | 67.372 | 67.372 | $ 211.75 | $ 7,973,172,621.77 | |
13 | ZEC | 456.7 | + 0.23% | 456.96 | 455.14 | $ 519.35K | $ 7,659,580,481.67 | |
14 | STETH | 1911.34 | - 0.04% | 1929.89 | 1881.64 | $ 568.49K | $ 6,670,105,413.6 | |
15 | XMR | 354.12 | + 0.73% | 356.85 | 350.49 | $ 4.43M | $ 6,603,690,981.74 | |
16 | LINK | 8.2794 | + 0.03% | 8.2987 | 8.2452 | $ 3.78M | $ 6,191,948,645.21 | |
17 | ADA | 0.163998 | + 0.58% | 0.164238 | 0.162515 | $ 1.19M | $ 6,085,784,685.39 | |
18 | XLM | 0.171887 | - 0.1% | 0.172681 | 0.171039 | $ 470.75K | $ 5,888,538,882.22 | |
19 | CC | 0.1195 | + 0.93% | 0.121 | 0.1179 | $ 276.92K | $ 4,674,307,696.44 | |
20 | BCH | 210.77 | - 0.09% | 211.32 | 209.68 | $ 537.44K | $ 4,232,883,125.07 | |
21 | USDE | 0.9989 | - 0% | 0.999 | 0.9989 | $ 941.85K | $ 3,862,277,446.03 | |
22 | GRAM | 1.4025 | + 0.47% | 1.4027 | 1.3899 | $ 371K | $ 3,830,629,802.4 | |
23 | LTC | 45.32 | + 0.71% | 45.33 | 44.96 | $ 4.02M | $ 3,485,202,121.51 | |
24 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 6.71M | $ 3,016,995,668.23 | |
25 | HBAR | 0.067744 | - 0.07% | 0.067904 | 0.06764 | $ 888.95K | $ 2,968,861,161.54 | |
26 | SHIB | 0.05475 | + 1.5% | 0.05476 | 0.05465 | $ 313.13K | $ 2,769,441,499.81 | |
27 | SUI | 0.6843 | + 0.16% | 0.6862 | 0.6811 | $ 2.16M | $ 2,768,149,413.7 | |
28 | AVAX | 6.3875 | + 0.12% | 6.4018 | 6.3629 | $ 963.61K | $ 2,755,136,884.27 | |
29 | PYUSD | 1.001 | + 0.26% | 1.0011 | 0.9983 | $ 2.12M | $ 2,681,728,095.17 | |
30 | UNI | 3.9653 | - 0.06% | 3.9794 | 3.9344 | $ 1.26M | $ 2,480,381,138.73 | |
31 | XAUT | 4035.21 | + 0.73% | 4038.9 | 4002.26 | $ 3.16M | $ 2,454,867,400.06 | |
32 | NEAR | 1.5958 | + 0.68% | 1.5964 | 1.5834 | $ 666.56K | $ 2,063,944,089.04 | |
33 | ONDO | 0.396376 | + 0.72% | 0.396526 | 0.391516 | $ 689.04K | $ 1,916,213,081.52 | |
34 | ASTER | 0.6015 | - 0.2% | 0.6034 | 0.6001 | $ 8.97M | $ 1,628,117,544.27 | |
35 | HTX | 0.051784 | - 0.06% | 0.051787 | 0.051779 | $ 36.31M | $ 1,613,971,057.38 | |
36 | USDD | 1 | - 0% | 1 | 0.99999 | $ 114.55M | $ 1,566,559,056 | |
37 | AAVE | 99.1342 | + 0.44% | 99.226 | 97.9848 | $ 251.25K | $ 1,520,523,688.36 | |
38 | M | 1.118206 | - 1.15% | 1.143656 | 1.110952 | $ 596.03K | $ 1,498,163,009.29 | |
39 | SKY | 0.05681 | + 0.79% | 0.05841 | 0.055857 | $ 1.87M | $ 1,336,708,619.71 | |
40 | MNT | 0.3851 | - 1.28% | 0.3938 | 0.3801 | $ 550.12K | $ 1,288,225,038.63 | |
41 | DOT | 0.7619 | + 0.58% | 0.7645 | 0.7562 | $ 145.13K | $ 1,285,416,049.86 | |
42 | BEAT | 3.6165 | - 7.33% | 4.1717 | 3.5705 | $ 497.6K | $ 1,208,985,250.73 | |
43 | PEPE | 0.052738 | - 0.62% | 0.05287 | 0.0527184 | $ 491.66K | $ 1,155,790,243.92 | |
44 | ICP | 2.06 | - 0% | 2.06 | 2.06 | $ 142.46K | $ 1,141,683,679.54 | |
45 | WLD | 0.303 | - 0.33% | 0.306 | 0.302 | $ 450.15K | $ 1,064,669,917.83 | |
46 | ETC | 6.6572 | + 0.02% | 6.6771 | 6.6359 | $ 594.67K | $ 1,048,591,424.24 | |
47 | MORPHO | 2.0126 | - 0.1% | 2.0181 | 1.9903 | $ 1.06M | $ 1,040,368,528.74 | |
48 | STABLE | 0.036248 | + 0.69% | 0.036713 | 0.035868 | $ 554.67K | $ 896,142,728.3 | |
49 | JST | 0.099046 | - 0.2% | 0.099335 | 0.098979 | $ 9.27M | $ 847,678,145.31 | |
50 | KAS | 0.027848 | + 0.08% | 0.028088 | 0.027608 | $ 475.98K | $ 768,899,713.66 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AL | 0.04 | + 30% |
IOST | 0.000598 | + 6.83% |
COQ | 0.0785 | + 5.69% |
MOLT | 0.054 | + 3.24% |
我踏马来了 | 0.007507 | + 2.18% |
MET | 0.1767 | + 1.97% |
BTW | 0.088972 | + 1.88% |
INIT | 0.0488 | + 1.87% |
L3 | 0.00481 | + 1.65% |
USDR | 4.779 | + 0% |
BIRB | 0.049 | + 1.46% |
SKY | 0.05681 | + 1.45% |
ZEREBRO | 0.0376 | + 1.37% |
LINEA | 0.002247 | + 1.37% |
XVS | 2.768 | + 1.36% |
PHB | 0.003429 | + 1.3% |
BLAST | 0.000237 | + 1.26% |
ERA | 0.0697 | + 1.16% |
PARTI | 0.02538 | + 1.1% |
OBT | 0.000285 | + 1.05% |
POWR | 0.0387 | + 1.03% |
CTC | 0.0655 | + 0.89% |
NIL | 0.0341 | + 0.82% |
VELO | 0.003424 | + 0.76% |
CC | 0.1195 | + 0.76% |
KRRX | 0.0403 | + 0.75% |
CAP | 0.026463 | + 0.63% |
BNKR | 0.00033362 | + 0.61% |
OGN | 0.0156 | + 0.61% |
REEF | 0.00005669 | + 0.6% |
NYM | 0.0173 | + 0.58% |
ACH | 0.004701 | + 0.55% |
CUDIS | 0.001659 | + 0.55% |
SYRUP | 0.1771 | + 0.55% |
ELIZAOS | 0.000386 | + 0.52% |
SOON | 0.214 | + 0.52% |
HSK | 0.0876 | + 0.46% |
APT | 0.5616 | + 0.46% |
MIRA | 0.0421 | + 0.46% |
BTT | 0.062629 | + 0.46% |
CELO | 0.0659 | + 0.46% |
DYDX | 0.1114 | + 0.45% |
MANA | 0.0679 | + 0.44% |
MPLX | 0.0235 | + 0.43% |
SAGA | 0.01222 | + 0.41% |
OG | 2.4835 | + 0.36% |
4 | 0.00844 | + 0.36% |
OPEN | 0.1779 | + 0.33% |
KYO | 0.01546 | + 0.32% |
MLK | 0.031 | + 0.32% |