BTC/USDT
63129.91≈￥ 427389.4907
- 2.45%
ETH/USDT
1819.29≈￥ 12316.5933
- 3.31%
HTX/USDT
0.051821≈￥ 0.00001233
+ 0.72%
SOL/USDT
74.173≈￥ 502.15121
- 3.15%
BNB/USDT
561.52≈￥ 3801.4904
- 3.12%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63193.49 | - 2.35% | 64721.9 | 62535.71 | $ 120.58M | $ 1,295,799,283,753.45 | |
2 | ETH | 1822.08 | - 3.16% | 1883.35 | 1804.07 | $ 50.3M | $ 226,765,744,565.86 | |
3 | BNB | 561.71 | - 3.09% | 579.6 | 555.83 | $ 10.87M | $ 78,032,026,087.84 | |
4 | USDC | 1.0009 | + 0.03% | 1.001 | 1.0005 | $ 2.59M | $ 73,113,731,800.35 | |
5 | XRP | 1.08451 | - 2.66% | 1.1142 | 1.07012 | $ 1.92M | $ 69,549,580,557.88 | |
6 | SOL | 74.2637 | - 3.03% | 76.5868 | 73.4 | $ 11.28M | $ 44,558,235,903.97 | |
7 | TRX | 0.322861 | - 0.25% | 0.3239 | 0.321901 | $ 4.49M | $ 30,709,031,858.48 | |
8 | HYPE | 60.5152 | - 7.41% | 65.3746 | 55.76 | $ 13.89M | $ 16,492,791,376.31 | |
9 | DOGE | 0.072005 | - 2.17% | 0.073605 | 0.071131 | $ 1.34M | $ 11,411,173,520.77 | |
10 | USDS | 1.0097 | + 0.01% | 1.0149 | 1.0002 | $ 1.02M | $ 10,099,447,100.09 | |
11 | RAIN | 0.014113 | + 0.49% | 0.01486 | 0.013794 | $ 7.52M | $ 9,294,162,844.18 | |
12 | ZEC | 513.55 | - 2.75% | 535.69 | 487.08 | $ 2.98M | $ 8,866,522,290.7 | |
13 | WBT | 54.6826 | - 2.26% | 56.1581 | 54.5946 | $ 11.36M | $ 6,619,974,739.72 | |
14 | XLM | 0.186692 | - 3% | 0.192858 | 0.181839 | $ 4.5M | $ 6,559,252,602.9 | |
15 | STETH | 1811.31 | - 1.96% | 1911.07 | 1772.68 | $ 514.8K | $ 6,443,472,848.16 | |
16 | LINK | 8.1212 | - 3.81% | 8.4541 | 8.0079 | $ 9.06M | $ 6,310,821,730.51 | |
17 | XMR | 324.35 | - 3.41% | 337.49 | 322.01 | $ 7.02M | $ 6,300,532,054.25 | |
18 | ADA | 0.161285 | - 1.38% | 0.163656 | 0.157919 | $ 2.09M | $ 6,086,548,584.1 | |
19 | CC | 0.1336 | - 0.37% | 0.135 | 0.1292 | $ 2.84M | $ 5,240,450,862.38 | |
20 | BCH | 217.95 | - 2.2% | 224.28 | 216.15 | $ 806.15K | $ 4,468,962,368.23 | |
21 | GRAM | 1.5375 | - 0.89% | 1.5877 | 1.3947 | $ 214.58K | $ 4,231,778,252.12 | |
22 | USDE | 0.9997 | - 0% | 1.0018 | 0.9996 | $ 601.42K | $ 4,025,084,077.49 | |
23 | LTC | 44.6 | - 1.31% | 45.84 | 44.1 | $ 5.6M | $ 3,495,151,447.06 | |
24 | SUI | 0.733 | - 2.49% | 0.7543 | 0.7236 | $ 5.67M | $ 3,044,923,831.73 | |
25 | HBAR | 0.066198 | - 2.6% | 0.068026 | 0.065401 | $ 3.72M | $ 2,975,918,194.6 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 4.62M | $ 2,960,701,830.97 | |
27 | AVAX | 6.4784 | - 2.39% | 6.6496 | 6.3868 | $ 1.68M | $ 2,864,893,316.8 | |
28 | PYUSD | 0.9999 | - 0.02% | 1.0001 | 0.9931 | $ 3.92M | $ 2,823,548,083.74 | |
29 | NEAR | 1.9288 | - 6.82% | 2.0797 | 1.8865 | $ 5.79M | $ 2,684,899,149.33 | |
30 | SHIB | 0.05414 | - 0.48% | 0.05418 | 0.054 | $ 92.43K | $ 2,457,143,036.86 | |
31 | XAUT | 3995.55 | - 0.32% | 4014.37 | 3966.34 | $ 11.41M | $ 2,454,089,114.02 | |
32 | UNI | 3.4986 | - 3.71% | 3.6937 | 3.45 | $ 1.48M | $ 2,254,831,653.59 | |
33 | ONDO | 0.374627 | - 2.29% | 0.388483 | 0.353461 | $ 1.44M | $ 1,864,963,376.46 | |
34 | ASTER | 0.6182 | - 1.28% | 0.6263 | 0.61 | $ 11.54M | $ 1,688,058,190.19 | |
35 | HTX | 0.05182 | + 0.66% | 0.051823 | 0.051799 | $ 48.51M | $ 1,636,613,748.98 | |
36 | M | 1.239368 | + 4.25% | 1.242004 | 1.186666 | $ 2.98M | $ 1,584,428,347.01 | |
37 | MNT | 0.4311 | - 3.94% | 0.4489 | 0.4197 | $ 3.12M | $ 1,481,079,030.57 | |
38 | USDD | 1 | - 0% | 1.00019 | 0.99999 | $ 44.75M | $ 1,448,950,211 | |
39 | DOT | 0.8446 | - 1.34% | 0.8737 | 0.8282 | $ 591.27K | $ 1,443,715,914.68 | |
40 | SKY | 0.060221 | + 0.09% | 0.063369 | 0.059623 | $ 2.4M | $ 1,405,620,088.25 | |
41 | WLD | 0.38 | - 4.52% | 0.398 | 0.373 | $ 1.06M | $ 1,404,734,360.58 | |
42 | AAVE | 91.0607 | - 1.31% | 92.6973 | 89 | $ 125.9K | $ 1,400,609,482.94 | |
43 | ICP | 2.13 | - 0.93% | 2.16 | 2.11 | $ 507.86K | $ 1,197,105,217.39 | |
44 | DEXE | 26.4584 | + 5.94% | 27.3066 | 24.55 | $ 3.05M | $ 1,177,578,594.65 | |
45 | PEPE | 0.05273 | - 1.04% | 0.0527714 | 0.0526739 | $ 43.91K | $ 1,158,802,384.32 | |
46 | ETC | 6.9711 | - 0.82% | 7.0802 | 6.8689 | $ 1.56M | $ 1,101,130,646.09 | |
47 | MORPHO | 2.0405 | + 0.47% | 2.0899 | 1.9852 | $ 3.54M | $ 1,053,873,629.01 | |
48 | STABLE | 0.035852 | - 8.57% | 0.039975 | 0.034324 | $ 3.44M | $ 961,301,912.25 | |
49 | POL | 0.0839 | + 1.33% | 0.085 | 0.0815 | $ 2.82M | $ 884,196,729.95 | |
50 | JST | 0.098285 | - 0.22% | 0.09891 | 0.096734 | $ 10.37M | $ 841,082,359.06 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DEGEN | 0.00248 | + 121.82% |
OBOL | 0.003278 | + 6.42% |
A8 | 0.00552 | + 5.46% |
BIRB | 0.0642 | + 4.48% |
ZEUS | 0.002547 | + 3.73% |
WAXL | 0.03999 | + 3.59% |
WELL | 0.003334 | + 3.38% |
XMN | 0.001238 | + 2.34% |
VINE | 0.0086 | + 2.3% |
USDR | 4.779 | + 0% |
BLUE | 0.0091 | + 2.25% |
ZEST | 0.218493 | + 1.71% |
MEMEFI | 0.000066 | + 1.54% |
SQD | 0.0291 | + 1.37% |
CHILLGUY | 0.00975 | + 1.12% |
NIGHT | 0.02792 | + 1.1% |
AIOZ | 0.0497 | + 1.03% |
SHELL | 0.0199 | + 1% |
SKYAI | 0.02964 | + 0.99% |
ELIZAOS | 0.000446 | + 0.94% |
RONIN | 0.0522 | + 0.93% |
AVL | 0.02235 | + 0.91% |
CAMP | 0.000509 | + 0.88% |
KAITO | 0.9306 | + 0.86% |
DEXE | 26.4584 | + 0.85% |
MOLT | 0.05532 | + 0.85% |
TUT | 0.012679 | + 0.84% |
BLUAI | 0.011841 | + 0.79% |
HIPPO | 0.000118 | + 0.78% |
BLAST | 0.000276 | + 0.7% |
UP | 0.057946 | + 0.69% |
PARTI | 0.02984 | + 0.69% |
DKA | 0.004151 | + 0.65% |
M | 1.239368 | + 0.64% |
EIGEN | 0.2325 | + 0.63% |
ZAMA | 0.035327 | + 0.62% |
REEF | 0.00005256 | + 0.61% |
PLUME | 0.01095 | + 0.57% |
ARG | 0.2453 | + 0.55% |
ESP | 0.0748 | + 0.54% |
MORPHO | 2.0405 | + 0.51% |
CVC | 0.0204 | + 0.49% |
ELON | 0.073249 | + 0.49% |
STO | 0.04169 | + 0.49% |
EPIC | 0.4262 | + 0.47% |
JASMY | 0.004416 | + 0.46% |
EGLD | 3.2287 | + 0.45% |
SWEAT | 0.000441 | + 0.44% |
ZBT | 0.0896 | + 0.44% |