BTC/USDT
78030.62≈￥ 525146.0726
- 0.96%
ETH/USDT
2440.45≈￥ 16424.2285
- 1.56%
HTX/USDT
0.051656≈￥ 0.00001114
- 1.49%
SOL/USDT
102.6666≈￥ 690.946218
- 3.24%
BNB/USDT
686.9≈￥ 4622.837
- 1.96%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78030.62 | - 0.96% | 79351.22 | 76956.37 | $ 70.28M | $ 1,583,378,076,956.94 | |
2 | ETH | 2440.45 | - 1.56% | 2531.64 | 2385.33 | $ 104.49M | $ 299,560,837,965.87 | |
3 | BNB | 686.9 | - 1.96% | 704.48 | 680.3 | $ 7.79M | $ 93,256,533,403.32 | |
4 | XRP | 1.36468 | - 2.41% | 1.43273 | 1.33607 | $ 7.33M | $ 87,729,994,129.11 | |
5 | USDC | 1 | - 0.02% | 1.0003 | 0.9998 | $ 2.9M | $ 73,764,846,036.54 | |
6 | SOL | 102.6666 | - 3.24% | 106.8657 | 100.2879 | $ 47.61M | $ 62,060,060,247.97 | |
7 | TRX | 0.336599 | - 1.09% | 0.341569 | 0.335547 | $ 25.91M | $ 32,305,003,724.52 | |
8 | HYPE | 80.7911 | - 2.78% | 83.9795 | 79.0265 | $ 7.86M | $ 20,946,183,354.5 | |
9 | ZEC | 804.72 | - 2.03% | 845 | 794.29 | $ 778.75K | $ 13,884,482,792.37 | |
10 | DOGE | 0.082745 | - 3.3% | 0.086338 | 0.080797 | $ 12.08M | $ 13,282,299,177.86 | |
11 | RAIN | 0.016934 | - 2.96% | 0.017579 | 0.016645 | $ 6.5M | $ 12,119,361,159.46 | |
12 | USDS | 0.9977 | - 0% | 0.9999 | 0.9976 | $ 208.79K | $ 9,702,599,382.63 | |
13 | XMR | 513.27 | + 1.14% | 518.65 | 480.56 | $ 11.18M | $ 9,511,679,942.27 | |
14 | LINK | 11.2808 | - 2.49% | 11.776 | 11 | $ 10.14M | $ 8,649,457,048.06 | |
15 | STETH | 2437.7 | - 1.7% | 2552.87 | 2295.62 | $ 760.58K | $ 8,643,078,265.92 | |
16 | ADA | 0.195692 | - 3.77% | 0.20601 | 0.189223 | $ 2.95M | $ 7,647,276,395.78 | |
17 | XLM | 0.176274 | - 1.91% | 0.182499 | 0.172698 | $ 923.2K | $ 6,245,916,118.16 | |
18 | BCH | 246.03 | - 2.46% | 255.04 | 240 | $ 1.27M | $ 5,069,710,340.78 | |
19 | CC | 0.109 | - 0.82% | 0.1171 | 0.1041 | $ 378.97K | $ 4,338,993,059.69 | |
20 | USDE | 0.999 | - 0% | 0.9994 | 0.9987 | $ 644.54K | $ 4,066,142,106.09 | |
21 | LTC | 48.56 | - 2.82% | 50.09 | 47.49 | $ 3.93M | $ 3,872,050,803.65 | |
22 | GRAM | 1.3589 | - 1.46% | 1.3979 | 1.326 | $ 5.36M | $ 3,829,823,813.35 | |
23 | HBAR | 0.074092 | - 1.37% | 0.076074 | 0.073259 | $ 1.65M | $ 3,298,719,352.2 | |
24 | UNI | 5.117 | - 0.92% | 5.4826 | 4.9887 | $ 4.84M | $ 3,245,341,898.86 | |
25 | AVAX | 7.221 | - 2.71% | 7.4812 | 7.0718 | $ 1.88M | $ 3,207,461,190.8 | |
26 | SUI | 0.7219 | - 3.37% | 0.7637 | 0.6999 | $ 5.63M | $ 3,046,525,996.09 | |
27 | SHIB | 0.055 | - 2.52% | 0.05523 | 0.05491 | $ 324.22K | $ 3,040,475,011.45 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1 | $ 7.78M | $ 2,939,130,913.36 | |
29 | PYUSD | 0.9999 | + 0.12% | 1 | 0.9987 | $ 2.86M | $ 2,797,314,564.46 | |
30 | XAUT | 4434.62 | - 0.53% | 4462.25 | 4391.39 | $ 6.45M | $ 2,732,488,774.3 | |
31 | M | 1.078018 | - 0.72% | 1.09979 | 1.064031 | $ 699.17K | $ 2,462,200,778.93 | |
32 | NEAR | 1.84 | - 2.29% | 1.9207 | 1.7974 | $ 841.63K | $ 2,441,673,149.26 | |
33 | TAO | 225.69 | - 5.3% | 240.72 | 225.69 | $ 3.15K | $ 2,287,370,030.03 | |
34 | AAVE | 123.4331 | - 1.97% | 129.8026 | 121.3182 | $ 580.35K | $ 1,943,349,978.06 | |
35 | PUMP | 0.004301 | - 10.93% | 0.004928 | 0.004192 | $ 584.55K | $ 1,929,188,595.29 | |
36 | ASTER | 0.6968 | - 0.17% | 0.7056 | 0.6772 | $ 5.68M | $ 1,888,352,631.54 | |
37 | ONDO | 0.347301 | - 3.17% | 0.363679 | 0.338485 | $ 929.15K | $ 1,753,816,035.11 | |
38 | MNT | 0.5634 | + 6.74% | 0.58 | 0.5261 | $ 754.7K | $ 1,742,950,975.1 | |
39 | SKY | 0.068811 | - 2.56% | 0.072221 | 0.068131 | $ 543.01K | $ 1,659,735,458.32 | |
40 | ENA | 0.1495 | - 5.56% | 0.16478 | 0.146 | $ 369.31K | $ 1,564,932,343.75 | |
41 | PEPE | 0.053487 | - 5.35% | 0.053804 | 0.053374 | $ 100.47K | $ 1,550,954,457.48 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 238.39K | $ 1,527,929,358 | |
43 | HTX | 0.051656 | - 1.49% | 0.051689 | 0.051647 | $ 35.09M | $ 1,509,030,984.11 | |
44 | DOT | 0.8282 | - 2.85% | 0.8651 | 0.81 | $ 257.3K | $ 1,450,942,314.56 | |
45 | ICP | 2.4 | - 2.04% | 2.53 | 2.33 | $ 147.81K | $ 1,362,349,830.06 | |
46 | WLD | 0.365 | - 3.18% | 0.391 | 0.355 | $ 630.48K | $ 1,361,121,866.94 | |
47 | MORPHO | 2.5332 | + 1.68% | 2.5444 | 2.3763 | $ 609.7K | $ 1,291,696,877.81 | |
48 | ETC | 7.2117 | - 2.93% | 7.5177 | 7.094 | $ 1.16M | $ 1,175,388,860.11 | |
49 | POL | 0.0952 | - 6.85% | 0.1075 | 0.0942 | $ 1.56M | $ 1,096,885,659.81 | |
50 | BTW | 0.410494 | + 1.73% | 0.419189 | 0.375871 | $ 3.45M | $ 1,091,847,139.31 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0008385 | + 10.81% |
HOME | 0.00634 | + 5.57% |
HOLOWORLD | 0.064 | + 3.46% |
KAITO | 0.301 | + 2.45% |
OSMO | 0.0339 | + 2.1% |
INX | 0.006995 | + 1.96% |
MAGIC | 0.0484 | + 1.86% |
METIS | 2.6914 | + 1.77% |
BRETT | 0.00507 | + 1.59% |
USDR | 0.321 | + 0% |
APE | 0.1371 | + 1.58% |
TRB | 16.9137 | + 1.55% |
VELO | 0.004859 | + 1.54% |
ALCH | 0.03057 | + 1.29% |
MINA | 0.0629 | + 1.27% |
TNSR | 0.0378 | + 1.26% |
GRT | 0.016386 | + 1.25% |
DUSK | 0.0666 | + 1.21% |
ZK | 0.0091 | + 1.18% |
ORDER | 0.0345 | + 1.16% |
AURORA | 0.01662 | + 1.15% |
SKR | 0.02703 | + 0.98% |
EDGE | 0.3662 | + 0.96% |
LQTY | 0.2206 | + 0.94% |
ACTSOL | 0.01065 | + 0.93% |
WAXL | 0.04464 | + 0.91% |
ZKP | 0.0515 | + 0.9% |
STORJ | 0.0343 | + 0.83% |
AUCTION | 3.6524 | + 0.8% |
BEAMX | 0.001462 | + 0.78% |
XCN | 0.003208 | + 0.77% |
UNI | 5.117 | + 0.75% |
PUMP | 0.004301 | + 0.72% |
NXPC | 0.2057 | + 0.72% |
ICX | 0.014 | + 0.71% |
MOVR | 0.8068 | + 0.69% |
AIC | 0.01247 | + 0.66% |
4 | 0.01454 | + 0.65% |
牛来 | 0.126476 | + 0.63% |
1INCH | 0.089235 | + 0.63% |
BLUR | 0.0159 | + 0.61% |
PIXEL | 0.00499 | + 0.59% |
ENA | 0.1495 | + 0.59% |
ENS | 5.7018 | + 0.58% |
HOT | 0.000381 | + 0.52% |
MEGA | 0.0373 | + 0.52% |
BIO | 0.02671 | + 0.52% |
DODO | 0.0193 | + 0.51% |