BTC/USDT
84008≈￥ 563693.68
+ 0.29%
ETH/USDT
2689.55≈￥ 18046.8805
+ 0.07%
HTX/USDT
0.051723≈￥ 0.00001156
+ 0.12%
SOL/USDT
120.6712≈￥ 809.703752
+ 0.84%
BNB/USDT
774.77≈￥ 5198.7067
- 0.03%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84008 | + 0.29% | 84297.36 | 83616.38 | $ 319.87M | $ 1,687,214,833,968.42 | |
2 | ETH | 2689.53 | + 0.07% | 2698.68 | 2676.93 | $ 60.61M | $ 328,873,361,648.21 | |
3 | BNB | 774.77 | - 0.03% | 778.06 | 770.62 | $ 820.63K | $ 103,369,351,219.45 | |
4 | XRP | 1.54621 | - 1.83% | 1.5836 | 1.53686 | $ 1.49M | $ 99,332,802,966.86 | |
5 | USDC | 1.0001 | + 0.01% | 1.0002 | 1 | $ 799.62K | $ 75,201,624,536.37 | |
6 | SOL | 120.6013 | + 0.78% | 122.5 | 119.6546 | $ 16.59M | $ 70,382,372,825.05 | |
7 | TRX | 0.337004 | + 0.1% | 0.338624 | 0.336166 | $ 4.45M | $ 31,979,563,549.48 | |
8 | ZEC | 1547.4 | + 0.09% | 1561.9 | 1518 | $ 1.14M | $ 26,236,108,263.19 | |
9 | HYPE | 92.1334 | + 1.45% | 92.7023 | 90.6199 | $ 161.2K | $ 22,888,758,989.73 | |
10 | DOGE | 0.097841 | + 0.64% | 0.099591 | 0.096695 | $ 677.91K | $ 15,248,717,564.48 | |
11 | XMR | 553 | - 0.34% | 564.01 | 548.31 | $ 10.8M | $ 10,455,928,711.17 | |
12 | LINK | 14.3001 | + 3.45% | 14.4772 | 13.658 | $ 1.53M | $ 10,376,969,499.76 | |
13 | USDS | 0.9935 | - 0.36% | 0.9971 | 0.9905 | $ 3.49K | $ 9,665,003,790.23 | |
14 | ADA | 0.256929 | + 1.25% | 0.264545 | 0.251431 | $ 1.79M | $ 9,567,321,301.8 | |
15 | STETH | 2704.06 | + 0.85% | 2729.33 | 2619.29 | $ 638.41K | $ 9,374,385,072.96 | |
16 | RAIN | 0.012846 | + 8.51% | 0.013098 | 0.010387 | $ 3.64M | $ 8,221,247,917.35 | |
17 | XLM | 0.218087 | - 0.03% | 0.222248 | 0.215081 | $ 910.82K | $ 7,651,209,682.67 | |
18 | BCH | 335 | + 0.53% | 346.74 | 332.61 | $ 637.18K | $ 6,724,704,160.54 | |
19 | NEAR | 4.8255 | - 5.32% | 5.2002 | 4.7735 | $ 1.17M | $ 6,689,912,428.42 | |
20 | UNI | 9.6943 | + 1.06% | 9.8275 | 9.4055 | $ 1.19M | $ 5,973,942,725.67 | |
21 | LTC | 72.75 | + 3.65% | 74.86 | 69.19 | $ 1.92M | $ 5,458,656,905.9 | |
22 | USDE | 0.9989 | + 0.04% | 0.9995 | 0.9973 | $ 3.81K | $ 4,890,640,322.97 | |
23 | AVAX | 11.0529 | + 6.76% | 11.0969 | 10.3028 | $ 1.83M | $ 4,591,718,575.27 | |
24 | SUI | 1.1757 | + 6.63% | 1.2155 | 1.1018 | $ 1.57M | $ 4,542,650,041.8 | |
25 | CC | 0.1165 | + 5.81% | 0.1188 | 0.105 | $ 7.91K | $ 4,368,272,150.57 | |
26 | HBAR | 0.094645 | + 1.19% | 0.0999 | 0.092885 | $ 1.16M | $ 4,113,079,665.35 | |
27 | GRAM | 1.4748 | + 3.57% | 1.48 | 1.4178 | $ 137.8K | $ 4,003,446,324.51 | |
28 | BTW | 1.012864 | - 17.22% | 1.345678 | 0.82574 | $ 677.51K | $ 3,489,145,202.26 | |
29 | TAO | 327.47 | + 8.21% | 377 | 300.85 | $ 754.21K | $ 3,446,005,000.18 | |
30 | SHIB | 0.05598 | + 2.75% | 0.056 | 0.05581 | $ 128.33K | $ 3,435,263,187.1 | |
31 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 33.74K | $ 2,928,869,295.15 | |
32 | PYUSD | 0.9997 | - 0.01% | 0.9998 | 0.998 | $ 264.6K | $ 2,696,721,579.24 | |
33 | M | 1.209021 | + 2.35% | 1.241945 | 1.181214 | $ 90.84K | $ 2,691,151,251.62 | |
34 | XAUT | 4283.17 | - 0.09% | 4299.14 | 4276.32 | $ 929.14K | $ 2,674,467,076.4 | |
35 | ONDO | 0.548272 | + 2.79% | 0.560817 | 0.532254 | $ 482.53K | $ 2,610,316,687.93 | |
36 | ENA | 0.276 | + 9.65% | 0.2852 | 0.25112 | $ 415.69K | $ 2,556,032,171.88 | |
37 | AAVE | 154.6657 | + 3.55% | 156.3209 | 148.9588 | $ 1.98M | $ 2,304,210,886.16 | |
38 | MNT | 0.6997 | + 4.9% | 0.7067 | 0.662 | $ 840.77K | $ 2,205,602,418.1 | |
39 | DOT | 1.256 | + 6.46% | 1.2611 | 1.1723 | $ 1.69M | $ 2,016,039,274.7 | |
40 | ASTER | 0.7336 | + 1.2% | 0.7409 | 0.7249 | $ 55.06K | $ 1,963,488,122.92 | |
41 | PUMP | 0.004444 | + 8.58% | 0.004652 | 0.004063 | $ 221.06K | $ 1,903,865,410.67 | |
42 | PEPE | 0.054436 | - 0.15% | 0.0545369 | 0.0543541 | $ 236.5K | $ 1,877,899,580.64 | |
43 | SKY | 0.077439 | + 3.61% | 0.0799 | 0.074345 | $ 40.93K | $ 1,751,421,304.14 | |
44 | ICP | 3.24 | + 3.18% | 3.27 | 3.12 | $ 37.7K | $ 1,737,524,779.79 | |
45 | WLD | 0.528 | + 16.04% | 0.531 | 0.455 | $ 132.09K | $ 1,667,309,486.21 | |
46 | HTX | 0.051723 | + 0.12% | 0.051726 | 0.051715 | $ 20.28M | $ 1,545,858,525.98 | |
47 | USDD | 1 | + 0.01% | 1 | 0.99934 | $ 450.12K | $ 1,535,049,187.35 | |
48 | ARB | 0.2286 | + 3.53% | 0.2379 | 0.2175 | $ 949.58K | $ 1,507,076,119.77 | |
49 | ETC | 9.5062 | + 1.76% | 9.6481 | 9.2998 | $ 677.61K | $ 1,482,800,810.48 | |
50 | MORPHO | 2.7398 | + 0.5% | 2.7936 | 2.6832 | $ 34.28K | $ 1,442,930,613.76 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ARG | 0.108 | + 86.53% |
NODEOPS | 0.00478 | + 7.55% |
MPLX | 0.0597 | + 6.02% |
HOLOWORLD | 0.06892 | + 6.01% |
NYM | 0.0298 | + 5.34% |
BEAMX | 0.00215 | + 3.12% |
QUICK | 0.011703 | + 2.36% |
JOE | 0.041 | + 1.64% |
KAITO | 0.3669 | + 1.59% |
USDR | 0.321 | + 0% |
BTW | 1.009092 | + 1.49% |
AIOZ | 0.1222 | + 1.43% |
NIL | 0.1078 | + 1.43% |
SUNDOG | 0.00289 | + 1.41% |
SEI | 0.0742 | + 1.34% |
4 | 0.02304 | + 1.32% |
BASED | 0.069897 | + 1.24% |
ENJ | 0.03117 | + 1.21% |
XPL | 0.1177 | + 1.18% |
PLUME | 0.01855 | + 1.14% |
PONS | 0.6446 | + 1.01% |
SQD | 0.0302 | + 1% |
BIO | 0.0323 | + 0.96% |
BROCCOLI | 0.030555 | + 0.88% |
EIGEN | 0.2824 | + 0.85% |
BARD | 0.1457 | + 0.84% |
MUBARAK | 0.06061 | + 0.81% |
OP | 0.1487 | + 0.81% |
ZK | 0.013 | + 0.79% |
HANA | 0.01487 | + 0.76% |
APEPE | 0.0513134 | + 0.72% |
LDO | 0.4922 | + 0.72% |
TIA | 0.5066 | + 0.7% |
ATH | 0.00651 | + 0.68% |
ENS | 7.1518 | + 0.67% |
BABY | 0.014004 | + 0.67% |
GALA | 0.002245 | + 0.67% |
CVC | 0.0313 | + 0.66% |
GRIFFAIN | 0.0174 | + 0.65% |
PENGU | 0.0102 | + 0.62% |
ZEREBRO | 0.0325 | + 0.61% |
DYDX | 0.1436 | + 0.6% |
MOODENG | 0.04949 | + 0.6% |
ARB | 0.2287 | + 0.59% |
ENA | 0.276 | + 0.58% |
CYBER | 0.364 | + 0.58% |
SUSHI | 0.2679 | + 0.58% |
SUI | 1.1757 | + 0.57% |
CRV | 0.3523 | + 0.56% |
WAXL | 0.05355 | + 0.54% |