BTC/USDT
64225.92≈￥ 436736.256
+ 2.19%
ETH/USDT
1798.59≈￥ 12230.412
+ 3.41%
HTX/USDT
0.051835≈￥ 0.00001248
- 0.92%
SOL/USDT
78.88≈￥ 536.384
+ 1.55%
BNB/USDT
575.03≈￥ 3910.204
+ 0.59%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64215 | + 2.17% | 64571.42 | 62543.72 | $ 84.65M | $ 1,261,905,116,541.55 | |
2 | ETH | 1797.08 | + 3.32% | 1806.03 | 1731.92 | $ 56.57M | $ 210,230,017,467.37 | |
3 | BNB | 575.92 | + 0.75% | 578.54 | 568.67 | $ 9.44M | $ 77,056,360,164.65 | |
4 | USDC | 1.0003 | - 0.03% | 1.0007 | 0.9999 | $ 2.05M | $ 73,255,034,922.81 | |
5 | XRP | 1.10806 | + 1.51% | 1.1177 | 1.08671 | $ 1.05M | $ 68,069,124,420.12 | |
6 | SOL | 78.839 | + 1.5% | 79.5927 | 77.2565 | $ 1.32M | $ 45,200,167,025.58 | |
7 | TRX | 0.330399 | - 0.3% | 0.333 | 0.329463 | $ 6.4M | $ 31,455,021,461.56 | |
8 | HYPE | 68.6379 | + 1.67% | 69.3438 | 66.7001 | $ 8.28M | $ 17,105,020,325.22 | |
9 | DOGE | 0.073986 | + 1.65% | 0.074576 | 0.072389 | $ 1.35M | $ 11,257,458,861.35 | |
10 | USDS | 1.0242 | + 2.43% | 1.0489 | 0.9999 | $ 889.86K | $ 10,987,770,250.42 | |
11 | RAIN | 0.01436 | - 0.52% | 0.014615 | 0.014313 | $ 6.78M | $ 9,567,501,109.13 | |
12 | ZEC | 471.02 | + 8.45% | 480 | 429.04 | $ 9.22M | $ 7,292,191,962.18 | |
13 | WBT | 56.1679 | + 1.08% | 56.8199 | 55.242 | $ 4.23M | $ 6,578,920,687.86 | |
14 | ADA | 0.168001 | + 0.82% | 0.169677 | 0.165041 | $ 2.52M | $ 6,219,779,900.49 | |
15 | XLM | 0.190114 | + 4.73% | 0.194295 | 0.180761 | $ 740.82K | $ 6,203,061,316.72 | |
16 | STETH | 1757.94 | + 0.25% | 1860.56 | 1737.2 | $ 1.01M | $ 6,116,010,066.24 | |
17 | XMR | 320.31 | + 0.58% | 320.99 | 314.51 | $ 5.16M | $ 5,978,836,362.6 | |
18 | LINK | 7.9606 | + 3.37% | 8.011 | 7.6744 | $ 8.58M | $ 5,777,576,071.59 | |
19 | CC | 0.1299 | + 1.09% | 0.1454 | 0.1249 | $ 1.8M | $ 5,010,595,744.12 | |
20 | BCH | 250.66 | + 5.91% | 250.66 | 235.17 | $ 1.64M | $ 4,753,738,690.48 | |
21 | USDE | 0.9991 | + 0.03% | 1.002 | 0.9984 | $ 956.49K | $ 4,389,714,814.46 | |
22 | GRAM | 1.6499 | + 1.88% | 1.732 | 1.6117 | $ 71.71K | $ 4,381,900,474.12 | |
23 | LTC | 44.5 | + 1.18% | 44.69 | 43.61 | $ 7.49M | $ 3,410,747,455.03 | |
24 | HBAR | 0.070988 | + 1.41% | 0.0752 | 0.069702 | $ 2.28M | $ 3,072,080,827.72 | |
25 | AVAX | 6.7418 | - 0.23% | 6.833 | 6.6697 | $ 828.64K | $ 2,916,878,660.93 | |
26 | SUI | 0.7406 | + 3.19% | 0.7504 | 0.7129 | $ 7.54M | $ 2,914,843,907.59 | |
27 | PYUSD | 0.9989 | - 0.1% | 1 | 0.9988 | $ 3.48M | $ 2,822,983,430.58 | |
28 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 9.07M | $ 2,561,595,215.26 | |
29 | XAUT | 4079.59 | - 0.84% | 4120.99 | 4076.21 | $ 3.99M | $ 2,521,340,382.41 | |
30 | SHIB | 0.05438 | + 2.82% | 0.0544 | 0.05425 | $ 111.54K | $ 2,510,175,604.29 | |
31 | NEAR | 1.9192 | + 0.33% | 1.9618 | 1.9019 | $ 4.76M | $ 2,493,631,107.52 | |
32 | UNI | 3.6363 | + 8.77% | 3.6928 | 3.3234 | $ 2.23M | $ 2,079,399,977.55 | |
33 | ASTER | 0.6306 | + 1.25% | 0.6343 | 0.6186 | $ 2.86M | $ 1,680,176,823.33 | |
34 | HTX | 0.051833 | - 1.03% | 0.051867 | 0.051828 | $ 79.1M | $ 1,675,559,178.54 | |
35 | M | 1.369097 | + 14.43% | 1.369097 | 1.186666 | $ 2.19M | $ 1,588,382,190.65 | |
36 | ONDO | 0.327953 | + 3.52% | 0.329494 | 0.314001 | $ 1.46M | $ 1,547,244,421.08 | |
37 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 143.48K | $ 1,515,099,504 | |
38 | MNT | 0.4307 | + 1.32% | 0.4355 | 0.4187 | $ 4.15M | $ 1,410,740,160.22 | |
39 | DOT | 0.8803 | + 6.18% | 0.8925 | 0.8197 | $ 792.21K | $ 1,404,509,970.65 | |
40 | AAVE | 95.4125 | + 3.46% | 98.1832 | 90.5 | $ 227.7K | $ 1,396,693,065.67 | |
41 | SKY | 0.058531 | + 0.57% | 0.059101 | 0.05579 | $ 1.27M | $ 1,362,899,265.73 | |
42 | WLD | 0.388 | + 1.57% | 0.395 | 0.377 | $ 926.69K | $ 1,343,729,405.06 | |
43 | ICP | 2.3 | + 1.32% | 2.39 | 2.26 | $ 911.55K | $ 1,258,068,909.01 | |
44 | ETC | 7.0775 | + 1% | 7.1322 | 6.9774 | $ 1.46M | $ 1,098,202,981.54 | |
45 | PEPE | 0.052706 | + 4.1% | 0.0527148 | 0.0525828 | $ 14.27K | $ 1,093,886,551.8 | |
46 | MORPHO | 2.2221 | + 5.91% | 2.3056 | 2.0919 | $ 4.05M | $ 1,084,689,816.03 | |
47 | DEXE | 23.9499 | + 22.19% | 23.9999 | 16.8031 | $ 7.43M | $ 919,225,758.51 | |
48 | STABLE | 0.035506 | + 0.5% | 0.035823 | 0.034813 | $ 2.2M | $ 861,299,794.12 | |
49 | JST | 0.103391 | + 5.43% | 0.104501 | 0.097481 | $ 10.94M | $ 838,373,985.7 | |
50 | POL | 0.0773 | + 1.05% | 0.09 | 0.0755 | $ 1.93M | $ 817,633,819.79 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POND | 0.000999 | + 100% |
US | 0.014036 | + 6.33% |
KRRX | 0.0432 | + 5.5% |
EDGE | 0.4043 | + 5.5% |
T | 0.0036 | + 3.54% |
NES | 0.2936 | + 2.7% |
EPIC | 0.3441 | + 2.45% |
MPLX | 0.0317 | + 2.3% |
WAXL | 0.04106 | + 2.15% |
USDR | 4.779 | + 0% |
IR | 0.0141 | + 2.11% |
DRIFT | 0.0145 | + 2.07% |
HPOS10I | 0.012247 | + 2.02% |
BIGTIME | 0.00716 | + 1.95% |
CTX | 0.292 | + 1.92% |
HSK | 0.0839 | + 1.9% |
PROPY | 0.3672 | + 1.78% |
OBT | 0.000351 | + 1.68% |
ALLO | 0.4108 | + 1.67% |
A8 | 0.00538 | + 1.5% |
BETH | 1736.7 | + 1.29% |
ZEUS | 0.002731 | + 1.22% |
GUN | 0.004966 | + 1.16% |
FIL | 0.7975 | + 1.15% |
SCR | 0.0271 | + 1.12% |
METIS | 2.9827 | + 1.11% |
GENIUS | 0.3446 | + 1.1% |
FLOW | 0.027465 | + 1.01% |
REEF | 0.00005406 | + 0.94% |
ZRX | 0.0883 | + 0.91% |
WL | 0.00428 | + 0.9% |
ONE | 0.001191 | + 0.84% |
KSM | 3.321 | + 0.84% |
AZTEC | 0.013974 | + 0.83% |
ZBT | 0.1335 | + 0.82% |
MELANIA | 0.0821 | + 0.74% |
PIPPIN | 0.01717 | + 0.71% |
ZKC | 0.0446 | + 0.69% |
EIGEN | 0.2489 | + 0.67% |
TUT | 0.010842 | + 0.65% |
VELODROME | 0.0154 | + 0.65% |
WELL | 0.003441 | + 0.63% |
TIA | 0.4083 | + 0.62% |
ELA | 0.3042 | + 0.59% |
ALICE | 0.1253 | + 0.59% |
NYM | 0.0174 | + 0.58% |
ENSO | 0.6963 | + 0.57% |
CETUS | 0.0184 | + 0.56% |
BREV | 0.0742 | + 0.55% |
ID | 0.0387 | + 0.53% |