BTC/USDT
64843.49≈¥ 438990.4273
- 0.18%
ETH/USDT
1879.13≈¥ 12721.7101
- 0.84%
HTX/USDT
0.051831≈¥ 0.0000124
- 0.16%
SOL/USDT
75.6282≈¥ 512.002914
- 0.93%
BNB/USDT
566.8≈¥ 3837.236
- 0.22%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64843.49
- 0.18%
64962.27
64669.33
$ 105.19M
$ 1,301,289,540,330
2
ETH
1877.93
- 0.91%
1895.14
1872.89
$ 42.75M
$ 227,903,387,816.2
3
BNB
566.82
- 0.21%
568.1
565.44
$ 6.61M
$ 75,537,012,256.67
4
USDC
1.0007
+ 0.01%
1.0009
1.0006
$ 3.68M
$ 73,307,673,787.36
5
XRP
1.10397
- 0.73%
1.1121
1.10101
$ 1.52M
$ 69,416,526,905
6
SOL
75.6282
- 0.93%
76.3396
75.5
$ 10.18M
$ 44,370,338,449.84
7
TRX
0.327139
+ 0.14%
0.327243
0.326489
$ 3.55M
$ 30,976,066,369.17
8
HYPE
58.3072
- 1.98%
59.6588
57.8076
$ 7.53M
$ 15,005,030,244.3
9
DOGE
0.069283
- 0.91%
0.069925
0.069283
$ 881.73K
$ 10,813,239,477.25
10
USDS
0.9999
- 0%
0.9999
0.9999
$ 964.74K
$ 9,904,465,624.35
11
RAIN
0.014045
- 0.58%
0.014128
0.013999
$ 5.77M
$ 9,775,492,962.04
12
ZEC
490.07
- 0.54%
499.27
487.67
$ 674.88K
$ 8,273,126,025.66
13
WBT
56.3051
+ 0.01%
58.0198
55.4595
$ 298.36K
$ 6,713,479,514.53
14
STETH
1904.41
- 1.87%
1940.72
1875.13
$ 707.95K
$ 6,656,154,501.6
15
XMR
354.41
+ 0.89%
356.51
349.76
$ 5.91M
$ 6,602,050,012.71
16
ADA
0.169122
- 0.9%
0.170681
0.168456
$ 1.93M
$ 6,342,038,472.48
17
LINK
8.4677
- 0.31%
8.5121
8.4494
$ 6.61M
$ 6,335,359,409.54
18
XLM
0.182685
- 0.4%
0.183734
0.181596
$ 1.15M
$ 6,249,675,028.71
19
CC
0.1208
+ 1.34%
0.1231
0.1188
$ 329.78K
$ 4,676,614,219.42
20
BCH
210.63
- 1.8%
214.5
208.91
$ 1.23M
$ 4,283,390,892.62
21
GRAM
1.4787
- 0.17%
1.5093
1.4739
$ 95.51K
$ 4,077,319,774.02
22
USDE
0.9995
- 0%
1.0007
0.9984
$ 501.9K
$ 4,026,282,123.38
23
LTC
46.75
+ 1.02%
46.8
46.09
$ 7.48M
$ 3,580,088,095.22
24
HBAR
0.072217
+ 0.42%
0.072508
0.071624
$ 3.87M
$ 3,138,069,957.31
25
SUI
0.7476
- 0.23%
0.7494
0.7422
$ 4.35M
$ 3,029,119,728.79
26
AETHUSDT
1.0001
- 0%
1.0003
0.9942
$ 7.7M
$ 2,930,178,729.36
27
PYUSD
0.9996
- 0.03%
1
0.9995
$ 2.16M
$ 2,902,124,425.79
28
AVAX
6.2714
- 2.7%
6.4459
6.2071
$ 1.51M
$ 2,772,666,825.9
29
XAUT
4048.03
- 0.1%
4053.86
4041.69
$ 6.61M
$ 2,484,270,679.25
30
NEAR
1.9061
+ 0.28%
1.9157
1.8966
$ 615.92K
$ 2,470,740,442.27
31
SHIB
0.05411
- 0.48%
0.05414
0.05411
$ 108.15K
$ 2,433,573,076.9
32
UNI
3.7932
- 0.11%
3.7975
3.7584
$ 1.91M
$ 2,367,422,591.7
33
ONDO
0.39861
- 0.63%
0.405814
0.395481
$ 938.04K
$ 1,948,847,335.52
34
ASTER
0.6203
- 0.26%
0.622
0.6186
$ 11.25M
$ 1,677,258,073.81
35
HTX
0.051832
- 0.11%
0.051834
0.051829
$ 34.46M
$ 1,659,256,440.58
36
USDD
1.00001
+ 0%
1.00001
0.99999
$ 21.12M
$ 1,538,083,437
37
M
1.146472
- 1.09%
1.1636
1.122
$ 1.94M
$ 1,537,929,359.13
38
AAVE
95.6266
- 0.08%
96.2115
95.235
$ 159.07K
$ 1,475,347,748.87
39
SKY
0.060875
- 2.71%
0.06331
0.06004
$ 2.74M
$ 1,466,811,369.35
40
DOT
0.8161
+ 0.17%
0.8173
0.807
$ 312.43K
$ 1,377,317,911.49
41
MNT
0.407
- 0.61%
0.4111
0.4067
$ 681.51K
$ 1,350,638,402.46
42
WLD
0.378
+ 0.53%
0.379
0.373
$ 1.14M
$ 1,331,936,934.47
43
ICP
2.16
- 0%
2.23
2.15
$ 221.97K
$ 1,197,105,217.39
44
PEPE
0.0527891
- 0.24%
0.0528
0.0527728
$ 59.7K
$ 1,175,744,832.69
45
ETC
6.8359
- 0.19%
6.86
6.8301
$ 1.32M
$ 1,079,235,381.75
46
MORPHO
1.9949
+ 0.63%
2.008
1.9757
$ 1.37M
$ 1,023,192,909.3
47
STABLE
0.0381
- 3.36%
0.040291
0.037655
$ 664.2K
$ 974,874,503.91
48
BEAT
3.0416
+ 2.15%
3.0802
2.8981
$ 4.3M
$ 917,006,591.36
49
JST
0.100783
+ 0.46%
0.100917
0.100176
$ 12.8M
$ 857,785,418.79
50
ENA
0.08847
- 0.97%
0.08947
0.08789
$ 145.14K
$ 852,261,968.75
取引ペア
最新価格
変動率
PRCL
0.0098
+ 78.18%
SYND
0.00903
+ 10.8%
ZAMA
0.057376
+ 6.49%
WAR
0.000661
+ 5.92%
JOE
0.0292
+ 4.98%
WL
0.00365
+ 4.74%
XAN
0.01111
+ 4.13%
SPA
0.001947
+ 3.68%
MOLT
0.05348
+ 3.39%
USDR
4.779
+ 0%
BILL
0.030133
+ 3%
MEMEFI
0.000068
+ 2.86%
HSK
0.0914
+ 2.84%
GMT
0.007
+ 2.82%
WAXL
0.04009
+ 2.66%
POLYX
0.0366
+ 2.45%
FORTH
0.162
+ 2.44%
LVVA
0.0002807
+ 2.38%
MOCA
0.00857
+ 2.32%
BLUE
0.0089
+ 2.3%
WELL
0.003255
+ 2.22%
FHE
0.02132
+ 2.22%
HOLOWORLD
0.06496
+ 1.92%
XNO
0.4449
+ 1.73%
4
0.00821
+ 1.7%
DRIFT
0.0121
+ 1.65%
MPLX
0.0246
+ 1.64%
OBOL
0.00314
+ 1.62%
WAVES
0.2451
+ 1.59%
ACH
0.004155
+ 1.55%
WMTX
0.0255
+ 1.5%
RATS
0.00002536
+ 1.5%
PHB
0.003296
+ 1.49%
ZETA
0.0335
+ 1.48%
IOST
0.000651
+ 1.38%
PROS
0.3567
+ 1.37%
PARTI
0.02883
+ 1.37%
HAEDAL
0.01575
+ 1.35%
BIO
0.02675
+ 1.32%
CAMP
0.000404
+ 1.22%
INX
0.00703
+ 1.22%
ARTY
0.0171
+ 1.17%
ARG
0.1143
+ 1.17%
SOLV
0.00251
+ 1.13%
MET
0.1624
+ 1.09%
VINE
0.0094
+ 1.09%
RAD
0.2182
+ 1.08%
TNSR
0.0313
+ 0.96%
币安人生
0.6952
+ 0.87%