BTC/USDT
63969.92≈￥ 433076.3584
- 3.19%
ETH/USDT
1780.52≈￥ 12054.1204
- 3.28%
HTX/USDT
0.051748≈￥ 0.00001183
- 1.13%
SOL/USDT
69.9306≈￥ 473.430162
- 4.76%
BNB/USDT
606.18≈￥ 4103.8386
- 4.62%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63946.54 | - 3.23% | 66354.67 | 61327.2 | $ 138.43M | $ 1,320,875,053,207.17 | |
2 | ETH | 1779.36 | - 3.35% | 1853.53 | 1730 | $ 51.04M | $ 221,683,886,915.38 | |
3 | BNB | 606.06 | - 4.64% | 639 | 590 | $ 16.99M | $ 85,377,838,684.74 | |
4 | USDC | 1.0005 | - 0.05% | 1.001 | 0.9995 | $ 15.63M | $ 76,006,961,892.66 | |
5 | XRP | 1.17391 | - 3.92% | 1.22818 | 1.14232 | $ 3.71M | $ 75,725,148,730.93 | |
6 | SOL | 69.9306 | - 4.76% | 74.169 | 66.8923 | $ 3.38M | $ 42,321,835,593.42 | |
7 | TRX | 0.329962 | - 1.67% | 0.335878 | 0.326159 | $ 8.43M | $ 31,807,253,939.83 | |
8 | HYPE | 67.8073 | - 6.03% | 76.3711 | 64.2693 | $ 17.9M | $ 18,278,728,548.01 | |
9 | DOGE | 0.08992 | - 3.32% | 0.093455 | 0.086456 | $ 4.31M | $ 14,367,257,414.05 | |
10 | USDS | 0.9978 | - 0.28% | 1.001 | 0.995 | $ 977.25K | $ 11,040,947,283.49 | |
11 | ZEC | 460.74 | - 17.15% | 571.38 | 408.36 | $ 7.17M | $ 9,238,935,216.15 | |
12 | TON | 1.7683 | - 13.2% | 2.0441 | 1.7015 | $ 11.99M | $ 9,066,098,668.21 | |
13 | RAIN | 0.014282 | + 1.88% | 0.014494 | 0.012615 | $ 8.19M | $ 8,710,336,284.61 | |
14 | ADA | 0.191412 | - 9.83% | 0.212404 | 0.187728 | $ 8.17M | $ 7,855,907,424.46 | |
15 | XLM | 0.210164 | - 5.43% | 0.223966 | 0.198522 | $ 5.41M | $ 7,427,637,612.88 | |
16 | XMR | 349.99 | - 2.45% | 371.37 | 341.32 | $ 17.08M | $ 6,693,510,139.43 | |
17 | STETH | 1765.28 | - 3.83% | 1848.48 | 1659.86 | $ 2.16M | $ 6,390,180,364.32 | |
18 | LINK | 8.0749 | - 3.89% | 8.4637 | 7.817 | $ 21.06M | $ 6,098,987,261.93 | |
19 | CC | 0.1493 | - 3.18% | 0.1563 | 0.1458 | $ 3.63M | $ 5,939,935,844.37 | |
20 | WBT | 45.7159 | - 5.18% | 48.2725 | 44.7792 | $ 34.23M | $ 5,694,181,609.26 | |
21 | BCH | 248.85 | - 0.67% | 252.61 | 227.85 | $ 1.09M | $ 5,022,110,275.54 | |
22 | USD1 | 0.9941 | - 0.56% | 0.9999 | 0.992 | $ 1.08M | $ 4,677,245,580.06 | |
23 | USDE | 1.0003 | - 0% | 1.001 | 0.9998 | $ 663.6K | $ 4,513,196,805.45 | |
24 | M | 3.325892 | - 1.13% | 3.4246 | 3.21812 | $ 4.4M | $ 4,407,376,160.66 | |
25 | NEAR | 2.4045 | - 18.34% | 2.9535 | 2.2941 | $ 8.11M | $ 3,791,510,583.17 | |
26 | HBAR | 0.08629 | - 0.23% | 0.087344 | 0.081863 | $ 8.16M | $ 3,733,722,497.41 | |
27 | LTC | 46.32 | - 2.83% | 47.98 | 44.07 | $ 11.35M | $ 3,673,225,948.83 | |
28 | AVAX | 7.8008 | - 4.8% | 8.1944 | 7.5268 | $ 3.64M | $ 3,518,423,357.24 | |
29 | SUI | 0.8005 | - 3.24% | 0.8489 | 0.7613 | $ 17.33M | $ 3,306,358,937.12 | |
30 | SHIB | 0.055 | - 4.37% | 0.05527 | 0.05488 | $ 1.25M | $ 3,087,634,605.2 | |
31 | PYUSD | 1.0017 | - 0.1% | 1.0028 | 1.0014 | $ 5.42M | $ 3,006,791,368.3 | |
32 | XAUT | 4445.16 | + 0.66% | 4483.92 | 4390.01 | $ 10.1M | $ 2,705,444,866.21 | |
33 | AETHUSDT | 1.0003 | - 0% | 1.0005 | 1 | $ 13.62M | $ 2,429,663,980.28 | |
34 | ONDO | 0.383447 | - 9.13% | 0.42772 | 0.350349 | $ 2.4M | $ 2,045,537,634.18 | |
35 | MNT | 0.5619 | - 10.75% | 0.6316 | 0.54 | $ 8.84M | $ 2,020,013,473.8 | |
36 | WLFI | 0.0623 | + 3.49% | 0.0636 | 0.0576 | $ 897.12K | $ 1,915,948,472.31 | |
37 | DOT | 1.0618 | - 4.69% | 1.1213 | 1.0082 | $ 1.49M | $ 1,867,162,812.72 | |
38 | UNI | 2.7003 | - 7.31% | 2.9179 | 2.6086 | $ 2.41M | $ 1,805,761,286.28 | |
39 | ASTER | 0.6697 | - 2.8% | 0.7079 | 0.6474 | $ 3.98M | $ 1,782,602,349.36 | |
40 | WLD | 0.577 | + 8.87% | 0.598 | 0.459 | $ 3.54M | $ 1,737,311,006.86 | |
41 | ICP | 2.79 | - 10.58% | 3.19 | 2.63 | $ 1.14M | $ 1,719,266,550.52 | |
42 | HTX | 0.051748 | - 1.13% | 0.051778 | 0.051717 | $ 22.99M | $ 1,599,479,734.75 | |
43 | SKY | 0.066723 | - 2.83% | 0.06905 | 0.066 | $ 2.77M | $ 1,589,454,300.04 | |
44 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.59M | $ 1,417,235,285.51 | |
45 | PEPE | 0.053018 | - 4.75% | 0.05319 | 0.05288 | $ 250.33K | $ 1,325,173,079.31 | |
46 | ETC | 7.5162 | - 4.21% | 7.9088 | 7.2107 | $ 2.18M | $ 1,225,532,905.54 | |
47 | RENDER | 1.9355 | - 13% | 2.2927 | 1.8462 | $ 1.59M | $ 1,145,281,371.67 | |
48 | AAVE | 72.1212 | - 4.15% | 75.7792 | 69.683 | $ 32.13K | $ 1,141,594,646.62 | |
49 | ENA | 0.09688 | - 16.05% | 0.11821 | 0.09119 | $ 468.31K | $ 1,031,736,093.75 | |
50 | APT | 0.7748 | - 9.26% | 0.8627 | 0.705 | $ 1.3M | $ 1,018,274,400 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OPN | 0.2271 | + 8.11% |
SCA | 0.0139 | + 5.34% |
4 | 0.00773 | + 4.63% |
ZEUS | 0.0023 | + 4.35% |
TWT | 0.4567 | + 4.29% |
CLAWNCH | 0.00001034 | + 4.07% |
CLAWD | 0.00001467 | + 3.96% |
IR | 0.0164 | + 3.49% |
ATWO | 0.002137 | + 3.12% |
ELSA | 0.0491 | + 3.12% |
DRIFT | 0.0171 | + 2.79% |
OPG | 0.1796 | + 2.74% |
MPLX | 0.0213 | + 2.71% |
BNKR | 0.00052395 | + 2.67% |
FLOW | 0.029151 | + 2.2% |
PUFFER | 0.0177 | + 2.16% |
AIC | 0.0243 | + 2.11% |
EPIC | 0.624 | + 2.01% |
PENDLE | 1.3537 | + 1.92% |
SWTCH | 0.001267 | + 1.71% |
VSN | 0.03091 | + 1.66% |
OSMO | 0.0451 | + 1.63% |
HANA | 0.033941 | + 1.63% |
SUNDOG | 0.00511 | + 1.62% |
XAN | 0.00895 | + 1.52% |
SWARMS | 0.0062 | + 1.43% |
ZETA | 0.0428 | + 1.31% |
SYND | 0.0083 | + 1.2% |
HPOS10I | 0.015166 | + 1.13% |
EPT | 0.000562 | + 1.12% |
XYO | 0.003732 | + 1.02% |
CUDIS | 0.005517 | + 0.97% |
SKYAI | 0.183585 | + 0.88% |
HOLOWORLD | 0.06685 | + 0.84% |
LIT | 1.5264 | + 0.71% |
MLK | 0.0398 | + 0.7% |
FHE | 0.02087 | + 0.7% |
CHILLGUY | 0.00907 | + 0.68% |
INIT | 0.0603 | + 0.61% |
HPP | 0.04394 | + 0.6% |
BILL | 0.078813 | + 0.57% |
C98 | 0.0167 | + 0.56% |
SQD | 0.0344 | + 0.54% |
PROVE | 0.2019 | + 0.54% |
CTC | 0.1057 | + 0.53% |
HSK | 0.092 | + 0.49% |
GT | 6.5782 | + 0.47% |
MOVR | 1.4574 | + 0.45% |
SOON | 0.1475 | + 0.45% |
ORBS | 0.007392 | + 0.43% |