BTC/USDT
77622.61≈￥ 530162.4263
- 0.56%
ETH/USDT
2321.22≈￥ 15853.9326
- 0.13%
HTX/USDT
0.051828≈￥ 0.00001249
- 0.11%
SOL/USDT
86.3404≈￥ 589.704932
- 0.19%
BNB/USDT
637.15≈￥ 4351.7345
- 0.35%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77578.81 | - 0.62% | 78060.4 | 77366.47 | $ 350.62M | $ 1,560,594,645,854.5 | |
2 | ETH | 2319.19 | - 0.22% | 2324.94 | 2308.99 | $ 100.81M | $ 280,224,354,682.37 | |
3 | XRP | 1.43947 | - 0.63% | 1.44992 | 1.43381 | $ 1.85M | $ 89,060,542,506.22 | |
4 | BNB | 636.75 | - 0.41% | 639.74 | 634.81 | $ 15.57M | $ 86,163,569,898.47 | |
5 | USDC | 0.9995 | - 0% | 0.9996 | 0.9995 | $ 21.28M | $ 78,030,277,373.2 | |
6 | SOL | 86.3404 | - 0.19% | 86.5679 | 85.9527 | $ 28.1M | $ 49,733,572,862.43 | |
7 | TRX | 0.324319 | - 0.39% | 0.325595 | 0.319835 | $ 5.48M | $ 30,461,910,047.28 | |
8 | DOGE | 0.098299 | + 0.31% | 0.098443 | 0.09767 | $ 1.82M | $ 15,092,830,977.86 | |
9 | WBT | 54.8371 | - 0.34% | 55.0477 | 54.6452 | $ 22.76M | $ 11,736,617,851.22 | |
10 | USDS | 0.9992 | + 0.01% | 0.9993 | 0.9967 | $ 935.43K | $ 11,026,145,343.6 | |
11 | HYPE | 41.1491 | - 0.01% | 41.2984 | 40.8715 | $ 7.4M | $ 10,506,667,242.32 | |
12 | ADA | 0.251537 | - 0.25% | 0.252433 | 0.250664 | $ 5.58M | $ 9,311,295,908.35 | |
13 | BCH | 457.07 | - 0.68% | 460.79 | 456.3 | $ 6.79M | $ 9,211,410,387.55 | |
14 | STETH | 2321.24 | + 0.1% | 2370.69 | 2302.41 | $ 1.81M | $ 8,106,456,435.84 | |
15 | XMR | 369.52 | - 0.24% | 373.8 | 367.04 | $ 17.41M | $ 6,831,567,200.26 | |
16 | LINK | 9.4059 | + 0.36% | 9.4327 | 9.3265 | $ 11.73M | $ 6,803,401,713.53 | |
17 | ZEC | 360.18 | + 0.66% | 366.91 | 351.98 | $ 8.92M | $ 5,956,906,014.61 | |
18 | TON | 1.3353 | + 1% | 1.3354 | 1.3123 | $ 11.15M | $ 5,906,273,605.61 | |
19 | CC | 0.1523 | - 0.98% | 0.1543 | 0.1522 | $ 3.83M | $ 5,883,657,164.91 | |
20 | XLM | 0.173653 | - 0.64% | 0.175368 | 0.172438 | $ 2.43M | $ 5,807,827,494.98 | |
21 | USDE | 0.9989 | + 0.01% | 0.9991 | 0.9984 | $ 2.3M | $ 5,631,730,540.54 | |
22 | M | 4.147297 | - 5% | 4.412412 | 4.124996 | $ 5.56M | $ 5,593,092,402 | |
23 | LTC | 56.57 | - 0.05% | 56.66 | 56.37 | $ 7.92M | $ 4,361,019,950.52 | |
24 | USD1 | 0.9998 | - 0% | 0.9998 | 0.9997 | $ 373.1K | $ 4,206,715,020.9 | |
25 | AVAX | 9.433 | - 0.31% | 9.4761 | 9.3853 | $ 2.75M | $ 4,082,403,892.93 | |
26 | HBAR | 0.09121 | - 0.36% | 0.091556 | 0.090861 | $ 6.76M | $ 3,960,428,317.55 | |
27 | SUI | 0.9496 | - 0.34% | 0.9533 | 0.9459 | $ 10.35M | $ 3,763,230,924.44 | |
28 | SHIB | 0.05625 | - 0% | 0.05626 | 0.05622 | $ 195.45K | $ 3,676,879,257.8 | |
29 | PYUSD | 0.9993 | + 0.03% | 0.9996 | 0.9988 | $ 5.87M | $ 3,494,293,532.84 | |
30 | AETHUSDT | 1.0002 | - 0.02% | 1.0005 | 1.0001 | $ 8.99M | $ 3,022,591,911.58 | |
31 | XAUT | 4707.33 | - 0.02% | 4710.84 | 4700.92 | $ 9.64M | $ 2,636,053,643.21 | |
32 | WLFI | 0.0748 | - 0.13% | 0.0754 | 0.0746 | $ 155.4K | $ 2,382,429,959.78 | |
33 | MNT | 0.6481 | + 0.31% | 0.6493 | 0.6449 | $ 6.66M | $ 2,123,452,159.18 | |
34 | DOT | 1.2582 | - 0.11% | 1.2616 | 1.25 | $ 1.74M | $ 2,116,667,106.35 | |
35 | UNI | 3.2624 | - 0.07% | 3.2696 | 3.24 | $ 1.14M | $ 2,064,903,978.47 | |
36 | SKY | 0.083242 | - 0.78% | 0.0839 | 0.083012 | $ 1.58M | $ 1,938,280,451.4 | |
37 | NEAR | 1.4106 | - 1.18% | 1.4321 | 1.41 | $ 5.76M | $ 1,843,984,184.14 | |
38 | HTX | 0.051828 | - 0.11% | 0.051834 | 0.0518 | $ 11.39M | $ 1,674,505,912.18 | |
39 | ASTER | 0.6673 | - 0.31% | 0.6699 | 0.6663 | $ 2.67M | $ 1,657,719,380.91 | |
40 | PEPE | 0.0538922 | + 0.15% | 0.053904 | 0.0538528 | $ 368.27K | $ 1,635,077,733.33 | |
41 | AAVE | 94.5372 | + 0.79% | 94.6705 | 93.5149 | $ 284.07K | $ 1,431,415,243.41 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99993 | $ 3.1M | $ 1,406,013,493 | |
43 | ICP | 2.47 | - 0% | 2.47 | 2.46 | $ 440.6K | $ 1,350,691,054.39 | |
44 | ETC | 8.579 | - 0.22% | 8.5977 | 8.5464 | $ 25.18K | $ 1,345,002,017.32 | |
45 | ONDO | 0.264972 | - 0.7% | 0.2674 | 0.263645 | $ 1.88M | $ 1,299,862,946.89 | |
46 | APT | 0.9629 | + 0.21% | 0.9645 | 0.9554 | $ 6.87K | $ 1,149,236,400 | |
47 | POL | 0.0938 | - 1.37% | 0.0951 | 0.0931 | $ 137.16K | $ 1,017,029,344.25 | |
48 | ATOM | 1.9863 | - 0.31% | 1.9979 | 1.9759 | $ 952.62K | $ 1,004,171,577.9 | |
49 | ALGO | 0.1075 | - 1.47% | 0.1094 | 0.1072 | $ 1.33M | $ 970,671,235.97 | |
50 | ENA | 0.10801 | - 0.61% | 0.10933 | 0.10772 | $ 290.35K | $ 950,129,406.25 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AIC | 0.03314 | + 4.19% |
APE | 0.1693 | + 3.77% |
ALICE | 0.1541 | + 2.83% |
KRRX | 0.054 | + 2.47% |
ROBO | 0.024375 | + 1.97% |
HOLOWORLD | 0.06484 | + 1.82% |
TST | 0.0112 | + 1.8% |
ME | 0.1092 | + 1.65% |
BOBA | 0.02379 | + 1.6% |
SWEAT | 0.000195 | + 1.54% |
MPLX | 0.0267 | + 1.44% |
ZAMA | 0.031784 | + 1.43% |
BB | 0.0282 | + 1.42% |
AEVO | 0.0276 | + 1.41% |
ONE | 0.002336 | + 1.35% |
SKR | 0.019825 | + 1.06% |
GRASS | 0.384 | + 1.03% |
PHB | 0.1076 | + 1.01% |
EDGEN | 0.00217 | + 0.94% |
TUT | 0.011249 | + 0.94% |
DAO | 0.045 | + 0.9% |
币安人生 | 0.3385 | + 0.9% |
A | 0.0906 | + 0.78% |
ZBCN | 0.0034588 | + 0.7% |
COTI | 0.0143 | + 0.69% |
BOBBSC | 0.07145 | + 0.69% |
CUDIS | 0.008284 | + 0.68% |
L3 | 0.01052 | + 0.67% |
XNO | 0.5546 | + 0.66% |
NYM | 0.0307 | + 0.65% |
PAYAI | 0.00294 | + 0.63% |
HAEDAL | 0.03564 | + 0.62% |
ZEREBRO | 0.0167 | + 0.59% |
BLUE | 0.0172 | + 0.57% |
HOUSE | 0.002405 | + 0.55% |
DIA | 0.2072 | + 0.49% |
GRIFFAIN | 0.021 | + 0.49% |
STRK | 0.0413 | + 0.48% |
AGLD | 0.2752 | + 0.47% |
ESX | 0.000708 | + 0.45% |
MOODENGETH | 0.05668 | + 0.44% |
MELANIA | 0.1176 | + 0.43% |
OPG | 0.2738 | + 0.42% |
MLK | 0.0519 | + 0.39% |
TREE | 0.0788 | + 0.38% |
BANANAS31 | 0.009186 | + 0.38% |
BIRB | 0.1587 | + 0.37% |
MOCA | 0.0135 | + 0.37% |
ANKR | 0.005157 | + 0.35% |
老子 | 0.000921 | + 0.33% |