BTC/USDT
68348.22≈￥ 455882.6274
- 0.81%
ETH/USDT
1931.96≈￥ 12886.1732
- 0.14%
HTX/USDT
0.0515≈￥ 0.00001002
- 0.2%
SOL/USDT
77.4411≈￥ 516.532137
- 3.27%
BNB/USDT
631.86≈￥ 4214.5062
- 0%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 68370.88 | - 0.77% | 69129.74 | 67875.26 | $ 274.74M | $ 1,381,098,566,463 | |
2 | ETH | 1930.72 | - 0.21% | 1956.9 | 1915.98 | $ 327.31M | $ 235,741,012,753.59 | |
3 | BNB | 631.86 | - 0% | 638.7 | 627.21 | $ 137.94K | $ 83,313,362,657.33 | |
4 | USDC | 1.0006 | - 0.01% | 1.0008 | 1.0005 | $ 1.27M | $ 69,225,546,724.04 | |
5 | XRP | 1.00755 | - 1.29% | 1.02939 | 1.00133 | $ 16.96M | $ 64,708,178,499.44 | |
6 | SOL | 77.3947 | - 3.33% | 80.5494 | 77.2413 | $ 12.97M | $ 47,217,635,073.32 | |
7 | TRX | 0.311862 | - 0.46% | 0.313828 | 0.311862 | $ 7.56M | $ 29,771,369,822.59 | |
8 | HYPE | 71.3218 | - 2.44% | 73.5132 | 71.0406 | $ 10.14M | $ 18,518,807,253.3 | |
9 | ZEC | 932.19 | - 1.88% | 964.24 | 916.94 | $ 19.3M | $ 16,159,331,025.9 | |
10 | QNT | 160 | - 2.27% | 167.06 | 157.62 | $ 9.72M | $ 13,847,998,897.08 | |
11 | DOGE | 0.06437 | - 1.25% | 0.065802 | 0.063681 | $ 27.16M | $ 10,189,214,822.89 | |
12 | XMR | 529.72 | - 0.84% | 538.26 | 526.91 | $ 43.09M | $ 10,027,262,669.5 | |
13 | USDS | 0.9957 | - 0.24% | 0.9981 | 0.9957 | $ 1.33K | $ 8,556,872,423.24 | |
14 | LINK | 9.8096 | - 1.24% | 10.0566 | 9.7433 | $ 32.41K | $ 7,604,851,156.7 | |
15 | STETH | 1954.68 | - 0.1% | 1966.39 | 1949.42 | $ 2.55M | $ 6,817,671,185.28 | |
16 | ADA | 0.16747 | - 2.44% | 0.172566 | 0.166486 | $ 2.41M | $ 6,435,592,039.32 | |
17 | XLM | 0.145442 | - 1.88% | 0.149973 | 0.145381 | $ 2.32M | $ 5,223,941,975.03 | |
18 | USDE | 0.9977 | + 0.02% | 0.9977 | 0.9974 | $ 1.53K | $ 4,884,983,160.38 | |
19 | NEAR | 3.4332 | - 2.44% | 3.5546 | 3.4046 | $ 56.07K | $ 4,603,391,275.07 | |
20 | BCH | 220.91 | - 1.89% | 227.89 | 217.63 | $ 1.6M | $ 4,524,759,458.63 | |
21 | LTC | 49.74 | + 0.73% | 50.43 | 49 | $ 2.06M | $ 3,842,782,709.79 | |
22 | AVAX | 8.2171 | - 1.77% | 8.4591 | 8.1535 | $ 1.78M | $ 3,724,924,945.29 | |
23 | UNI | 5.7362 | - 1.66% | 5.8865 | 5.7013 | $ 1.48M | $ 3,540,629,343.39 | |
24 | SUI | 0.7919 | - 2.27% | 0.8142 | 0.7869 | $ 15.38M | $ 3,343,105,470.59 | |
25 | GRAM | 1.0899 | - 3.3% | 1.1359 | 1.0841 | $ 116.43K | $ 3,209,564,307.6 | |
26 | XAUT | 3877.32 | + 0.26% | 3883.67 | 3864.32 | $ 657.39K | $ 3,128,002,006.73 | |
27 | HBAR | 0.06129 | - 3.35% | 0.063532 | 0.06129 | $ 1.64K | $ 2,796,599,639.61 | |
28 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 563.9K | $ 2,706,825,878.87 | |
29 | PYUSD | 0.9952 | - 0.47% | 0.9999 | 0.995 | $ 2.92M | $ 2,688,292,858.45 | |
30 | RAIN | 0.003712 | - 0.67% | 0.003762 | 0.003698 | $ 5.42M | $ 2,669,748,736.7 | |
31 | CC | 0.066 | - 0% | 0.066 | 0.066 | $ 2.91K | $ 2,642,776,179.45 | |
32 | TAO | 216.82 | - 0.06% | 219.18 | 212.03 | $ 1.37M | $ 2,541,821,018.02 | |
33 | BTW | 0.795163 | - 9.02% | 0.873972 | 0.748463 | $ 1.65M | $ 2,540,495,669.14 | |
34 | SHIB | 0.05424 | - 0.93% | 0.05432 | 0.05422 | $ 32.62K | $ 2,521,939,127.47 | |
35 | PEPE | 0.0544151 | - 2.12% | 0.0545351 | 0.0543662 | $ 8.56M | $ 1,895,187,415.5 | |
36 | M | 0.816121 | + 0.63% | 0.82162 | 0.810982 | $ 1.46M | $ 1,863,249,090.66 | |
37 | ENA | 0.13381 | - 2.42% | 0.13783 | 0.13201 | $ 1.71M | $ 1,851,255,000 | |
38 | ASTER | 0.6436 | - 2.54% | 0.6635 | 0.6417 | $ 104.34K | $ 1,828,581,616.93 | |
39 | AAVE | 111.3958 | - 0.63% | 113.791 | 110.09 | $ 1.43M | $ 1,728,372,703.56 | |
40 | ONDO | 0.338042 | - 1.41% | 0.346641 | 0.336278 | $ 2.72M | $ 1,668,641,703.44 | |
41 | PUMP | 0.003451 | - 0.09% | 0.003551 | 0.003397 | $ 651.45K | $ 1,586,469,239.77 | |
42 | USDD | 1 | + 0% | 1 | 0.99999 | $ 253.79K | $ 1,498,475,075 | |
43 | ICP | 2.46 | - 5.38% | 2.6 | 2.46 | $ 14.63K | $ 1,462,893,890.54 | |
44 | DOT | 0.8212 | - 1.31% | 0.8332 | 0.8175 | $ 7.42K | $ 1,423,552,162.06 | |
45 | SKY | 0.05729 | - 1.34% | 0.058071 | 0.057288 | $ 36.55K | $ 1,359,828,522.77 | |
46 | HTX | 0.0515 | - 0.2% | 0.051514 | 0.0515 | $ 81.42M | $ 1,353,636,722.05 | |
47 | MNT | 0.4025 | - 0.96% | 0.4064 | 0.4023 | $ 38.88K | $ 1,344,342,172.97 | |
48 | JST | 0.145412 | + 0.6% | 0.145472 | 0.143485 | $ 9.72M | $ 1,157,978,468.89 | |
49 | MORPHO | 1.9427 | - 1.71% | 1.9885 | 1.9281 | $ 173.18K | $ 1,115,874,311.09 | |
50 | WLD | 0.295 | - 1.01% | 0.299 | 0.294 | $ 3.86K | $ 1,103,074,281.41 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POD | 0.4699 | + 2.56% |
SXT | 0.009309 | + 2.3% |
BLEND | 0.0522 | + 1.88% |
BMT | 0.02338 | + 1.71% |
NIGHT | 0.04723 | + 1.02% |
4 | 0.00866 | + 0.94% |
AVA | 0.2366 | + 0.94% |
BRETT | 0.00359 | + 0.82% |
PLUME | 0.0138 | + 0.79% |
USDR | 0.321 | + 0% |
KITE | 0.12922 | + 0.69% |
KAITO | 0.211 | + 0.57% |
ARDR | 0.019 | + 0.52% |
FHE | 0.01443 | + 0.51% |
ZEREBRO | 0.0231 | + 0.43% |
MNDE | 0.02245 | + 0.41% |
US | 0.003962 | + 0.39% |
ALT | 0.00516 | + 0.38% |
RIVER | 0.7434 | + 0.38% |
NES | 0.1369 | + 0.36% |
MUBARAK | 0.03349 | + 0.29% |
BIRB | 0.072 | + 0.27% |
PAYAI | 0.005905 | + 0.27% |
ELF | 0.0378 | + 0.27% |
MCRT | 0.000109 | + 0.26% |
WARD | 0.001957 | + 0.25% |
人生K线 | 0.00036 | + 0.24% |
PUMP | 0.003451 | + 0.23% |
ZEUS | 0.006271 | + 0.23% |
4STOCK | 0.001387 | + 0.21% |
TRUMP | 1.0883 | + 0.2% |
MINA | 0.0509 | + 0.19% |
AB | 0.000519 | + 0.19% |
ELA | 0.3758 | + 0.19% |
ULTIMA | 902.48 | + 0.19% |
ZEST | 0.119894 | + 0.18% |
JPYC | 0.006258 | + 0.18% |
HYPE | 71.3218 | + 0.17% |
UFD | 0.005443 | + 0.17% |
MOVR | 0.9938 | + 0.17% |
牛来 | 0.063036 | + 0.16% |
IOST | 0.000628 | + 0.16% |
CLANKER | 12.2455 | + 0.15% |
ZAMA | 0.058342 | + 0.14% |
API3 | 0.2134 | + 0.14% |
AERO | 0.471089 | + 0.13% |
EPIC | 0.0859 | + 0.12% |
ACTSOL | 0.00909 | + 0.11% |
IMX | 0.1043 | + 0.09% |
GWEI | 0.017036 | + 0.09% |