BTC/USDT
76757.88≈￥ 515045.3748
- 0.83%
ETH/USDT
2477.62≈￥ 16624.8302
- 2.2%
HTX/USDT
0.0517≈￥ 0.00001143
+ 0.12%
SOL/USDT
99.6312≈￥ 668.525352
- 2.34%
BNB/USDT
716.07≈￥ 4804.8297
- 2.79%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76757.88 | - 0.83% | 77439.4 | 76532.43 | $ 172.87M | $ 1,554,884,998,336.19 | |
2 | ETH | 2477.62 | - 2.2% | 2534.78 | 2467 | $ 41.08M | $ 309,333,288,631.29 | |
3 | BNB | 716.07 | - 2.79% | 736.59 | 715.4 | $ 770.59K | $ 97,935,983,832.16 | |
4 | XRP | 1.33902 | - 2.36% | 1.37142 | 1.33852 | $ 591.28K | $ 86,213,684,623.96 | |
5 | USDC | 1.0001 | - 0% | 1.0002 | 0.9987 | $ 1.42M | $ 74,338,965,065.09 | |
6 | SOL | 99.6312 | - 2.34% | 102.283 | 99.3096 | $ 12.83M | $ 59,843,120,304.34 | |
7 | TRX | 0.340946 | + 0.24% | 0.341042 | 0.339221 | $ 2.81M | $ 32,291,739,596.77 | |
8 | HYPE | 77.1596 | - 3.7% | 80.6705 | 76.9534 | $ 481.65K | $ 20,177,111,589.45 | |
9 | ZEC | 1092.9 | - 3.95% | 1154.67 | 1074.84 | $ 1.08M | $ 19,277,859,378.63 | |
10 | DOGE | 0.083501 | - 1.79% | 0.085044 | 0.083161 | $ 139.68K | $ 13,251,017,300.21 | |
11 | RAIN | 0.015354 | + 1.84% | 0.015931 | 0.015059 | $ 7.8M | $ 10,472,055,866.34 | |
12 | XMR | 537.26 | + 1.77% | 542.22 | 525.47 | $ 8.1M | $ 9,928,181,705.68 | |
13 | USDS | 1.0002 | + 0.44% | 1.0002 | 0.9912 | $ 13.46K | $ 9,792,577,602.18 | |
14 | STETH | 2442.18 | - 2.13% | 2541.31 | 2392.48 | $ 739.89K | $ 8,702,299,887.36 | |
15 | LINK | 11.3048 | - 2.43% | 11.6033 | 11.2728 | $ 551.32K | $ 8,678,258,896.92 | |
16 | ADA | 0.204171 | - 2.25% | 0.20922 | 0.203123 | $ 1.04M | $ 7,836,756,281.33 | |
17 | XLM | 0.177602 | - 2.65% | 0.18253 | 0.176441 | $ 750.64K | $ 6,345,838,896.85 | |
18 | BCH | 223.4 | - 3.19% | 230.76 | 222.53 | $ 1.5M | $ 4,632,952,642.73 | |
19 | USDE | 0.9992 | + 0.01% | 0.9992 | 0.9989 | $ 5.67K | $ 4,606,506,104.44 | |
20 | LTC | 53.65 | - 0.57% | 54.28 | 53.35 | $ 1.38M | $ 4,195,643,666.66 | |
21 | UNI | 6.2694 | - 3.74% | 6.5482 | 6.1753 | $ 752.94K | $ 4,079,112,277.02 | |
22 | GRAM | 1.3569 | - 1.82% | 1.3939 | 1.3511 | $ 42.38K | $ 3,851,461,065.03 | |
23 | CC | 0.0854 | - 0.93% | 0.0862 | 0.08 | $ 50.27K | $ 3,411,151,221.89 | |
24 | HBAR | 0.0752 | + 0.47% | 0.075954 | 0.074258 | $ 940.84K | $ 3,285,000,073.58 | |
25 | AVAX | 7.3419 | - 1.34% | 7.4665 | 7.2902 | $ 970.7K | $ 3,214,153,656.2 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 0.9499 | $ 296.73K | $ 3,162,536,493.42 | |
27 | NEAR | 2.2999 | - 4.33% | 2.4081 | 2.2756 | $ 830.88K | $ 3,137,918,215.13 | |
28 | SHIB | 0.05518 | - 2.26% | 0.05531 | 0.05517 | $ 126.38K | $ 3,128,860,327.79 | |
29 | SUI | 0.711 | - 2.47% | 0.7313 | 0.7077 | $ 1.11M | $ 2,986,785,233.54 | |
30 | PYUSD | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 273.59K | $ 2,880,110,976.08 | |
31 | M | 1.151333 | - 2.84% | 1.203882 | 1.150908 | $ 498.78K | $ 2,681,210,406.67 | |
32 | XAUT | 4349.15 | - 0.07% | 4354.99 | 4343.62 | $ 1.11M | $ 2,667,020,822.76 | |
33 | TAO | 232.14 | - 1.41% | 239.34 | 231.14 | $ 70.36K | $ 2,259,729,255.95 | |
34 | AAVE | 123.8888 | - 1.71% | 128.0121 | 123.8592 | $ 873.2K | $ 1,946,999,463.68 | |
35 | MNT | 0.5596 | - 1.86% | 0.5723 | 0.5506 | $ 819.1K | $ 1,883,958,945.24 | |
36 | ASTER | 0.6891 | - 0.06% | 0.6983 | 0.6837 | $ 107.58K | $ 1,865,383,259.23 | |
37 | DOT | 1.0076 | - 2.82% | 1.0495 | 0.9974 | $ 1.01M | $ 1,766,777,086.79 | |
38 | ONDO | 0.343885 | - 2.65% | 0.353528 | 0.340961 | $ 1.51M | $ 1,716,604,610.31 | |
39 | BTW | 0.62657 | + 14.35% | 0.6291 | 0.502647 | $ 619.64K | $ 1,544,404,533.9 | |
40 | ICP | 2.65 | - 3.64% | 2.75 | 2.59 | $ 43.9K | $ 1,535,052,836.94 | |
41 | HTX | 0.0517 | + 0.12% | 0.051712 | 0.05169 | $ 43.85M | $ 1,526,995,638.68 | |
42 | PUMP | 0.003705 | + 1.09% | 0.003973 | 0.003631 | $ 1.64M | $ 1,518,564,155 | |
43 | SKY | 0.061855 | - 4.17% | 0.064708 | 0.061777 | $ 73.5K | $ 1,514,765,018.49 | |
44 | USDD | 1 | + 0% | 1 | 0.99999 | $ 199.78K | $ 1,504,276,696.08 | |
45 | WLD | 0.391 | - 3.93% | 0.41 | 0.387 | $ 12.41K | $ 1,497,278,503.84 | |
46 | ENA | 0.13975 | - 1.76% | 0.14255 | 0.1384 | $ 31.27K | $ 1,443,730,640.63 | |
47 | PEPE | 0.053405 | + 0.27% | 0.05348 | 0.0533752 | $ 174.87K | $ 1,428,809,640.12 | |
48 | ETC | 7.5463 | - 2.84% | 7.7667 | 7.4764 | $ 799.73K | $ 1,227,494,299.67 | |
49 | MORPHO | 2.1768 | - 4.46% | 2.284 | 2.1589 | $ 596.72K | $ 1,181,092,235.27 | |
50 | LIT | 4.1128 | - 5.3% | 4.3647 | 4.0782 | $ 522.61K | $ 1,086,100,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
人生K线 | 0.00117 | + 7.88% |
A8 | 0.00481 | + 5.45% |
BEAMX | 0.001632 | + 4.99% |
SPK | 0.01875 | + 4.44% |
WAXL | 0.04372 | + 3.77% |
MNDE | 0.01822 | + 3.36% |
VINE | 0.007 | + 2.94% |
SOPH | 0.00442 | + 2.16% |
SD | 0.1195 | + 2.01% |
USDR | 0.321 | + 0% |
ALT | 0.00645 | + 1.69% |
API3 | 0.2622 | + 1.46% |
TREE | 0.0452 | + 1.42% |
GRIFFAIN | 0.0139 | + 1.37% |
UMA | 0.3758 | + 1.35% |
PEOPLE | 0.007822 | + 1.03% |
BEAT | 0.0839 | + 1% |
GAS | 1.3152 | + 0.93% |
DIA | 0.1269 | + 0.87% |
ICX | 0.0121 | + 0.78% |
BNKR | 0.00021554 | + 0.72% |
牛来 | 0.129158 | + 0.7% |
BRISE | 0.07158 | + 0.63% |
AXS | 0.946 | + 0.63% |
FUN | 0.006975 | + 0.58% |
PUNDIX | 0.1305 | + 0.57% |
ALCH | 0.03715 | + 0.52% |
UNI | 6.2694 | + 0.5% |
LINEA | 0.002655 | + 0.48% |
NIL | 0.0419 | + 0.47% |
SSV | 2.8956 | + 0.46% |
NIGHT | 0.01965 | + 0.45% |
XTER | 0.00944 | + 0.43% |
MOODENG | 0.04012 | + 0.42% |
MET | 0.2349 | + 0.42% |
SYRUP | 0.2159 | + 0.41% |
CHILLGUY | 0.01233 | + 0.4% |
MASK | 0.4654 | + 0.39% |
PONS | 0.5583 | + 0.38% |
MARSCOIN | 0.10654 | + 0.38% |
HANA | 0.016267 | + 0.38% |
POWR | 0.073 | + 0.36% |
STABLE | 0.027774 | + 0.36% |
GIGGLE | 34.68 | + 0.36% |
ORCA | 1.3729 | + 0.33% |
SUNDOG | 0.00302 | + 0.32% |
BTW | 0.62657 | + 0.32% |
SQD | 0.0321 | + 0.31% |
US | 0.015248 | + 0.29% |