BTC/USDT
80759.44≈￥ 538665.4648
+ 1.2%
ETH/USDT
2355.96≈￥ 15714.2532
+ 2.2%
HTX/USDT
0.051631≈￥ 0.00001088
+ 0.25%
SOL/USDT
102.2597≈￥ 682.072199
+ 2.44%
BNB/USDT
739.12≈￥ 4929.9304
+ 2.46%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80770 | + 1.22% | 80884.9 | 79574 | $ 400.47M | $ 1,601,390,008,669.2 | |
2 | ETH | 2355.96 | + 2.2% | 2361.44 | 2293.83 | $ 48.09M | $ 281,033,075,686.35 | |
3 | BNB | 739.12 | + 2.46% | 739.99 | 719.89 | $ 1.48M | $ 94,708,252,238.54 | |
4 | XRP | 1.299 | + 2.46% | 1.30019 | 1.26333 | $ 906.5K | $ 80,056,629,945.2 | |
5 | USDC | 1.0012 | - 0% | 1.0013 | 1.0011 | $ 1.2M | $ 71,784,470,958.46 | |
6 | SOL | 102.2597 | + 2.44% | 102.5721 | 99.5579 | $ 19.65M | $ 58,726,225,505.58 | |
7 | TRX | 0.328914 | - 0.06% | 0.329612 | 0.328654 | $ 7.78M | $ 31,251,060,621.37 | |
8 | ZEC | 1205.5 | + 5.23% | 1212.68 | 1137.85 | $ 1.63M | $ 19,416,650,509.45 | |
9 | HYPE | 76.6112 | + 2.03% | 76.7665 | 74.9274 | $ 143.7K | $ 19,020,652,739.4 | |
10 | QNT | 179.24 | + 1.39% | 180.19 | 173.47 | $ 1.04M | $ 14,707,504,208.85 | |
11 | DOGE | 0.07771 | + 2.69% | 0.077795 | 0.075595 | $ 1.19M | $ 11,825,626,178.67 | |
12 | XMR | 615.44 | + 3.35% | 616.75 | 595.46 | $ 18.09M | $ 11,234,577,025.29 | |
13 | USDS | 0.9943 | - 0% | 0.9943 | 0.9943 | $ 5.15K | $ 10,278,164,566.9 | |
14 | LINK | 11.6039 | + 1.91% | 11.6428 | 11.3176 | $ 1.8M | $ 8,710,188,704.07 | |
15 | STETH | 2319.55 | + 1.69% | 2371.4 | 2252.63 | $ 1.11M | $ 8,034,365,098.08 | |
16 | ADA | 0.208624 | + 2.48% | 0.20916 | 0.202878 | $ 1.96M | $ 7,645,649,287.59 | |
17 | XLM | 0.17147 | + 1.78% | 0.1717 | 0.167774 | $ 1.67M | $ 5,922,147,969.18 | |
18 | NEAR | 4.4888 | + 1.95% | 4.5152 | 4.3673 | $ 2.36M | $ 5,774,257,135.98 | |
19 | RAIN | 0.00829 | + 6.08% | 0.008585 | 0.007806 | $ 4.35M | $ 5,421,801,190.3 | |
20 | BCH | 276.66 | + 2.44% | 277.96 | 268.3 | $ 566.39K | $ 5,400,892,159.86 | |
21 | BTW | 1.734578 | - 1.65% | 1.779484 | 1.707541 | $ 605.82K | $ 5,124,851,567.1 | |
22 | USDE | 0.9985 | - 0% | 0.9985 | 0.9984 | $ 571.24 | $ 4,593,981,922.53 | |
23 | LTC | 56.97 | + 2.26% | 57.03 | 55.37 | $ 2.96M | $ 4,326,652,120.37 | |
24 | UNI | 6.87 | + 4.04% | 6.8955 | 6.5529 | $ 1.48M | $ 4,118,880,316.7 | |
25 | AVAX | 8.9982 | + 2.4% | 9.0222 | 8.7452 | $ 1.57M | $ 3,900,030,771.77 | |
26 | SUI | 0.9374 | + 1.35% | 0.9419 | 0.9189 | $ 1.89M | $ 3,802,810,931.35 | |
27 | GRAM | 1.255 | + 2.03% | 1.2758 | 1.2263 | $ 137.25K | $ 3,485,047,094.49 | |
28 | HBAR | 0.07795 | + 2.02% | 0.077999 | 0.075934 | $ 881.5K | $ 3,363,234,571.08 | |
29 | XAUT | 3993.43 | + 0.21% | 3996.8 | 3983.01 | $ 1.3M | $ 3,222,241,791.18 | |
30 | CC | 0.078 | - 0% | 0.078 | 0.078 | $ 13.91K | $ 3,112,533,025.74 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 730.83 | $ 2,983,729,477.56 | |
32 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 62.73K | $ 2,869,771,342.07 | |
33 | SHIB | 0.05494 | + 2.7% | 0.05494 | 0.05479 | $ 588.05K | $ 2,834,236,199.35 | |
34 | TAO | 250.86 | + 0.58% | 251.15 | 247.45 | $ 127.78K | $ 2,828,674,676.02 | |
35 | ENA | 0.19547 | + 4.52% | 0.19676 | 0.18416 | $ 123.1K | $ 2,509,381,875 | |
36 | M | 0.916018 | - 6.95% | 0.984485 | 0.897463 | $ 459.29K | $ 2,232,747,130.83 | |
37 | AAVE | 137.7498 | + 1.89% | 138.7295 | 134.1682 | $ 1.75M | $ 2,086,556,033.52 | |
38 | ONDO | 0.409174 | + 1.93% | 0.4102 | 0.398051 | $ 1.68M | $ 1,954,067,257.97 | |
39 | PUMP | 0.004318 | + 3.7% | 0.004408 | 0.00413 | $ 252.54K | $ 1,914,478,987.68 | |
40 | ASTER | 0.7097 | + 2.93% | 0.7102 | 0.6866 | $ 48.56K | $ 1,865,043,263.75 | |
41 | PEPE | 0.054502 | + 4.83% | 0.0545342 | 0.05424 | $ 1.19M | $ 1,808,573,654.85 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99991 | $ 2.3M | $ 1,801,857,144.25 | |
43 | DOT | 1.0465 | + 0.91% | 1.0525 | 1.0198 | $ 898.77K | $ 1,771,661,131.5 | |
44 | WLD | 0.469 | + 0.64% | 0.486 | 0.46 | $ 474.5K | $ 1,763,468,441.14 | |
45 | MNT | 0.4967 | + 0.51% | 0.4988 | 0.4911 | $ 1.29M | $ 1,632,180,271.99 | |
46 | SKY | 0.070195 | + 2.4% | 0.070322 | 0.068171 | $ 21.78K | $ 1,598,884,268.48 | |
47 | ICP | 2.66 | + 1.53% | 2.66 | 2.6 | $ 20.28K | $ 1,462,347,444.95 | |
48 | HTX | 0.051631 | + 0.25% | 0.051633 | 0.051627 | $ 43.17M | $ 1,461,424,649.49 | |
49 | JST | 0.141037 | + 0.41% | 0.141342 | 0.139944 | $ 9.33M | $ 1,200,364,746.65 | |
50 | ETC | 7.6756 | + 2.41% | 7.6866 | 7.4507 | $ 833.41K | $ 1,186,445,794.31 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ANIME | 0.003665 | + 12.51% |
UP | 0.090202 | + 12.42% |
ZBT | 0.0717 | + 9.33% |
AIC | 0.01823 | + 3.62% |
BNKR | 0.00031922 | + 2.35% |
CHECK | 0.0092 | + 1.82% |
BILL | 0.006484 | + 1.49% |
PAYAI | 0.006919 | + 1.44% |
ORDER | 0.0727 | + 1.41% |
USDR | 0.321 | + 0% |
WAXL | 0.0499 | + 1.34% |
OXT | 0.008164 | + 1.11% |
SCR | 0.0196 | + 1.05% |
ATH | 0.00588 | + 1.05% |
BIRB | 0.0845 | + 1.04% |
MONAD | 0.022008 | + 1% |
STETH | 2319.55 | + 0.99% |
HOLOWORLD | 0.05827 | + 0.99% |
MNDE | 0.02363 | + 0.96% |
ADX | 0.056 | + 0.92% |
ERA | 0.0785 | + 0.82% |
GRIFFAIN | 0.014 | + 0.74% |
ARDR | 0.0278 | + 0.72% |
AIOZ | 0.0991 | + 0.72% |
PONS | 0.2334 | + 0.67% |
AVA | 0.4304 | + 0.63% |
F | 0.00321 | + 0.62% |
SNEK | 0.000633 | + 0.62% |
ALT | 0.00684 | + 0.6% |
HPP | 0.005233 | + 0.58% |
BEAMX | 0.003193 | + 0.56% |
ORCA | 1.827 | + 0.47% |
DELOREAN | 0.0002872 | + 0.43% |
L3 | 0.0024 | + 0.42% |
CTR | 0.017169 | + 0.41% |
BLEND | 0.0525 | + 0.37% |
NAKA | 0.0864 | + 0.35% |
ULTIMA | 1200.11 | + 0.32% |
ZENT | 0.001665 | + 0.3% |
EPIC | 0.1489 | + 0.28% |
GAIN | 0.001605 | + 0.28% |
WIN | 0.0000634 | + 0.28% |
ASTR | 0.006313 | + 0.27% |
IOST | 0.000782 | + 0.27% |
WOJAK | 0.074549 | + 0.27% |
MLK | 0.0378 | + 0.27% |
STRK | 0.0444 | + 0.25% |
NIL | 0.0885 | + 0.24% |
NEWT | 0.0451 | + 0.23% |
XTER | 0.00867 | + 0.23% |