BTC/USDT
63969.92≈¥ 433076.3584
- 3.19%
ETH/USDT
1780.52≈¥ 12054.1204
- 3.28%
HTX/USDT
0.051748≈¥ 0.00001183
- 1.13%
SOL/USDT
69.9306≈¥ 473.430162
- 4.76%
BNB/USDT
606.18≈¥ 4103.8386
- 4.62%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63946.54
- 3.23%
66354.67
61327.2
$ 138.43M
$ 1,320,875,053,207.17
2
ETH
1779.36
- 3.35%
1853.53
1730
$ 51.04M
$ 221,683,886,915.38
3
BNB
606.06
- 4.64%
639
590
$ 16.99M
$ 85,377,838,684.74
4
USDC
1.0005
- 0.05%
1.001
0.9995
$ 15.63M
$ 76,006,961,892.66
5
XRP
1.17391
- 3.92%
1.22818
1.14232
$ 3.71M
$ 75,725,148,730.93
6
SOL
69.9306
- 4.76%
74.169
66.8923
$ 3.38M
$ 42,321,835,593.42
7
TRX
0.329962
- 1.67%
0.335878
0.326159
$ 8.43M
$ 31,807,253,939.83
8
HYPE
67.8073
- 6.03%
76.3711
64.2693
$ 17.9M
$ 18,278,728,548.01
9
DOGE
0.08992
- 3.32%
0.093455
0.086456
$ 4.31M
$ 14,367,257,414.05
10
USDS
0.9978
- 0.28%
1.001
0.995
$ 977.25K
$ 11,040,947,283.49
11
ZEC
460.74
- 17.15%
571.38
408.36
$ 7.17M
$ 9,238,935,216.15
12
TON
1.7683
- 13.2%
2.0441
1.7015
$ 11.99M
$ 9,066,098,668.21
13
RAIN
0.014282
+ 1.88%
0.014494
0.012615
$ 8.19M
$ 8,710,336,284.61
14
ADA
0.191412
- 9.83%
0.212404
0.187728
$ 8.17M
$ 7,855,907,424.46
15
XLM
0.210164
- 5.43%
0.223966
0.198522
$ 5.41M
$ 7,427,637,612.88
16
XMR
349.99
- 2.45%
371.37
341.32
$ 17.08M
$ 6,693,510,139.43
17
STETH
1765.28
- 3.83%
1848.48
1659.86
$ 2.16M
$ 6,390,180,364.32
18
LINK
8.0749
- 3.89%
8.4637
7.817
$ 21.06M
$ 6,098,987,261.93
19
CC
0.1493
- 3.18%
0.1563
0.1458
$ 3.63M
$ 5,939,935,844.37
20
WBT
45.7159
- 5.18%
48.2725
44.7792
$ 34.23M
$ 5,694,181,609.26
21
BCH
248.85
- 0.67%
252.61
227.85
$ 1.09M
$ 5,022,110,275.54
22
USD1
0.9941
- 0.56%
0.9999
0.992
$ 1.08M
$ 4,677,245,580.06
23
USDE
1.0003
- 0%
1.001
0.9998
$ 663.6K
$ 4,513,196,805.45
24
M
3.325892
- 1.13%
3.4246
3.21812
$ 4.4M
$ 4,407,376,160.66
25
NEAR
2.4045
- 18.34%
2.9535
2.2941
$ 8.11M
$ 3,791,510,583.17
26
HBAR
0.08629
- 0.23%
0.087344
0.081863
$ 8.16M
$ 3,733,722,497.41
27
LTC
46.32
- 2.83%
47.98
44.07
$ 11.35M
$ 3,673,225,948.83
28
AVAX
7.8008
- 4.8%
8.1944
7.5268
$ 3.64M
$ 3,518,423,357.24
29
SUI
0.8005
- 3.24%
0.8489
0.7613
$ 17.33M
$ 3,306,358,937.12
30
SHIB
0.055
- 4.37%
0.05527
0.05488
$ 1.25M
$ 3,087,634,605.2
31
PYUSD
1.0017
- 0.1%
1.0028
1.0014
$ 5.42M
$ 3,006,791,368.3
32
XAUT
4445.16
+ 0.66%
4483.92
4390.01
$ 10.1M
$ 2,705,444,866.21
33
AETHUSDT
1.0003
- 0%
1.0005
1
$ 13.62M
$ 2,429,663,980.28
34
ONDO
0.383447
- 9.13%
0.42772
0.350349
$ 2.4M
$ 2,045,537,634.18
35
MNT
0.5619
- 10.75%
0.6316
0.54
$ 8.84M
$ 2,020,013,473.8
36
WLFI
0.0623
+ 3.49%
0.0636
0.0576
$ 897.12K
$ 1,915,948,472.31
37
DOT
1.0618
- 4.69%
1.1213
1.0082
$ 1.49M
$ 1,867,162,812.72
38
UNI
2.7003
- 7.31%
2.9179
2.6086
$ 2.41M
$ 1,805,761,286.28
39
ASTER
0.6697
- 2.8%
0.7079
0.6474
$ 3.98M
$ 1,782,602,349.36
40
WLD
0.577
+ 8.87%
0.598
0.459
$ 3.54M
$ 1,737,311,006.86
41
ICP
2.79
- 10.58%
3.19
2.63
$ 1.14M
$ 1,719,266,550.52
42
HTX
0.051748
- 1.13%
0.051778
0.051717
$ 22.99M
$ 1,599,479,734.75
43
SKY
0.066723
- 2.83%
0.06905
0.066
$ 2.77M
$ 1,589,454,300.04
44
USDD
1
- 0%
1
0.99999
$ 1.59M
$ 1,417,235,285.51
45
PEPE
0.053018
- 4.75%
0.05319
0.05288
$ 250.33K
$ 1,325,173,079.31
46
ETC
7.5162
- 4.21%
7.9088
7.2107
$ 2.18M
$ 1,225,532,905.54
47
RENDER
1.9355
- 13%
2.2927
1.8462
$ 1.59M
$ 1,145,281,371.67
48
AAVE
72.1212
- 4.15%
75.7792
69.683
$ 32.13K
$ 1,141,594,646.62
49
ENA
0.09688
- 16.05%
0.11821
0.09119
$ 468.31K
$ 1,031,736,093.75
50
APT
0.7748
- 9.26%
0.8627
0.705
$ 1.3M
$ 1,018,274,400
取引ペア
最新価格
変動率
OPN
0.2271
+ 8.11%
SCA
0.0139
+ 5.34%
4
0.00773
+ 4.63%
ZEUS
0.0023
+ 4.35%
TWT
0.4567
+ 4.29%
CLAWNCH
0.00001034
+ 4.07%
CLAWD
0.00001467
+ 3.96%
IR
0.0164
+ 3.49%
ATWO
0.002137
+ 3.12%
ELSA
0.0491
+ 3.12%
DRIFT
0.0171
+ 2.79%
OPG
0.1796
+ 2.74%
MPLX
0.0213
+ 2.71%
BNKR
0.00052395
+ 2.67%
FLOW
0.029151
+ 2.2%
PUFFER
0.0177
+ 2.16%
AIC
0.0243
+ 2.11%
EPIC
0.624
+ 2.01%
PENDLE
1.3537
+ 1.92%
SWTCH
0.001267
+ 1.71%
VSN
0.03091
+ 1.66%
OSMO
0.0451
+ 1.63%
HANA
0.033941
+ 1.63%
SUNDOG
0.00511
+ 1.62%
XAN
0.00895
+ 1.52%
SWARMS
0.0062
+ 1.43%
ZETA
0.0428
+ 1.31%
SYND
0.0083
+ 1.2%
HPOS10I
0.015166
+ 1.13%
EPT
0.000562
+ 1.12%
XYO
0.003732
+ 1.02%
CUDIS
0.005517
+ 0.97%
SKYAI
0.183585
+ 0.88%
HOLOWORLD
0.06685
+ 0.84%
LIT
1.5264
+ 0.71%
MLK
0.0398
+ 0.7%
FHE
0.02087
+ 0.7%
CHILLGUY
0.00907
+ 0.68%
INIT
0.0603
+ 0.61%
HPP
0.04394
+ 0.6%
BILL
0.078813
+ 0.57%
C98
0.0167
+ 0.56%
SQD
0.0344
+ 0.54%
PROVE
0.2019
+ 0.54%
CTC
0.1057
+ 0.53%
HSK
0.092
+ 0.49%
GT
6.5782
+ 0.47%
MOVR
1.4574
+ 0.45%
SOON
0.1475
+ 0.45%
ORBS
0.007392
+ 0.43%