BTC/USDT
79833.88≈￥ 535685.3348
+ 0.21%
ETH/USDT
2500.02≈￥ 16775.1342
+ 0.88%
HTX/USDT
0.051686≈￥ 0.00001131
+ 0.3%
SOL/USDT
105.1111≈￥ 705.295481
- 0.4%
BNB/USDT
746.63≈￥ 5009.8873
+ 0.13%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79833.88 | + 0.21% | 80487.85 | 79542.47 | $ 217.31M | $ 1,598,049,588,759.96 | |
2 | ETH | 2500.02 | + 0.88% | 2523 | 2473.88 | $ 59.65M | $ 302,017,671,533.62 | |
3 | BNB | 746.63 | + 0.13% | 755.65 | 745.19 | $ 692.08K | $ 99,233,598,643.44 | |
4 | XRP | 1.40395 | - 0.5% | 1.42614 | 1.40269 | $ 1.47M | $ 88,497,359,423.45 | |
5 | USDC | 1 | + 0.01% | 1 | 0.9997 | $ 977.62K | $ 74,254,415,398.2 | |
6 | SOL | 105.1111 | - 0.4% | 106.5185 | 104.8695 | $ 41.45M | $ 61,658,606,079.8 | |
7 | TRX | 0.33488 | + 0.01% | 0.335982 | 0.334548 | $ 5.09M | $ 31,792,423,467.68 | |
8 | HYPE | 86.5148 | - 2.11% | 88.3752 | 86.4512 | $ 1.24M | $ 22,164,314,532.11 | |
9 | ZEC | 1101.92 | - 2.04% | 1194 | 1092.55 | $ 2.32M | $ 18,762,975,343.93 | |
10 | DOGE | 0.089778 | + 1.2% | 0.091107 | 0.088714 | $ 1.7M | $ 13,842,622,030.46 | |
11 | RAIN | 0.01665 | - 1.03% | 0.016832 | 0.015929 | $ 8.33M | $ 11,682,533,575.41 | |
12 | XMR | 536.16 | + 1.94% | 542.22 | 522.92 | $ 11.35M | $ 9,892,701,069.07 | |
13 | USDS | 0.9975 | - 0% | 0.9976 | 0.9975 | $ 16.02K | $ 9,700,654,389.27 | |
14 | LINK | 13.0673 | + 6.93% | 13.3332 | 12.2035 | $ 1.97M | $ 9,132,430,388.96 | |
15 | STETH | 2483.53 | + 1.76% | 2551.17 | 2424.35 | $ 1.18M | $ 8,510,509,724.64 | |
16 | ADA | 0.221227 | + 1.82% | 0.225955 | 0.216985 | $ 1.07M | $ 8,139,340,414.55 | |
17 | XLM | 0.186352 | + 1.11% | 0.190325 | 0.18274 | $ 888.04K | $ 6,393,104,378.67 | |
18 | BCH | 256.67 | + 0.59% | 261.02 | 255.05 | $ 772.35K | $ 5,126,287,345.28 | |
19 | UNI | 7.1432 | + 2.47% | 7.4 | 6.9688 | $ 1.82M | $ 4,349,087,898.98 | |
20 | USDE | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 28.26K | $ 4,343,367,134.85 | |
21 | LTC | 54.28 | - 0.18% | 56.07 | 53.95 | $ 878.29K | $ 4,220,874,007.84 | |
22 | CC | 0.1047 | - 0.57% | 0.1091 | 0.0964 | $ 128.95K | $ 4,164,260,348.47 | |
23 | GRAM | 1.4212 | + 0.2% | 1.439 | 1.4154 | $ 173.35K | $ 3,939,792,896.58 | |
24 | HBAR | 0.081243 | + 1.05% | 0.082485 | 0.080198 | $ 369.41K | $ 3,522,041,148.62 | |
25 | AVAX | 7.8067 | + 2.35% | 7.9612 | 7.6129 | $ 838.32K | $ 3,289,152,445.86 | |
26 | SUI | 0.7971 | + 0.62% | 0.8218 | 0.7896 | $ 471.71K | $ 3,238,722,268.06 | |
27 | SHIB | 0.05547 | + 1.3% | 0.05555 | 0.0554 | $ 104.9K | $ 3,181,892,262.03 | |
28 | NEAR | 2.3691 | - 0.98% | 2.4999 | 2.3635 | $ 1.45M | $ 3,126,229,091.92 | |
29 | AETHUSDT | 1.0001 | - 0.01% | 1.0003 | 1 | $ 1.08M | $ 2,951,258,238.24 | |
30 | PYUSD | 0.9978 | - 0% | 0.9979 | 0.9978 | $ 1.25M | $ 2,900,003,523.25 | |
31 | XAUT | 4406.67 | - 0.38% | 4426.88 | 4390.03 | $ 1.4M | $ 2,710,807,073.23 | |
32 | M | 1.115298 | - 0.73% | 1.131137 | 1.102358 | $ 1.11M | $ 2,549,098,712.97 | |
33 | TAO | 237 | - 0% | 237 | 237 | $ 0 | $ 2,274,605,367 | |
34 | AAVE | 133.9872 | + 0.21% | 136.9016 | 132.679 | $ 1.12M | $ 2,065,166,193.07 | |
35 | ASTER | 0.7761 | + 1.7% | 0.79 | 0.76 | $ 352.64K | $ 2,064,271,000.62 | |
36 | MNT | 0.614 | + 5.23% | 0.6168 | 0.58 | $ 1.31M | $ 1,956,279,192.21 | |
37 | ONDO | 0.382278 | + 2.17% | 0.395079 | 0.373773 | $ 874.23K | $ 1,821,967,186.85 | |
38 | ENA | 0.17294 | + 0.91% | 0.1772 | 0.1709 | $ 131.62K | $ 1,682,673,281.25 | |
39 | SKY | 0.068861 | - 2.42% | 0.071122 | 0.068754 | $ 318.3K | $ 1,649,318,806.52 | |
40 | DOT | 0.9926 | + 4.09% | 1.0262 | 0.9493 | $ 1.28M | $ 1,624,734,060.84 | |
41 | PUMP | 0.00394 | + 1.52% | 0.004066 | 0.003756 | $ 1.39M | $ 1,534,474,898.8 | |
42 | HTX | 0.051686 | + 0.3% | 0.051687 | 0.05168 | $ 22.88M | $ 1,509,030,984.11 | |
43 | PEPE | 0.053585 | + 0.11% | 0.0536672 | 0.0535741 | $ 110.03K | $ 1,506,693,241.89 | |
44 | ICP | 2.72 | + 1.87% | 2.76 | 2.66 | $ 74.25K | $ 1,484,996,766.17 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 148.29K | $ 1,478,981,769 | |
46 | WLD | 0.409 | + 0.25% | 0.425 | 0.407 | $ 53.27K | $ 1,469,147,411.94 | |
47 | MORPHO | 2.5524 | - 0.63% | 2.6339 | 2.5273 | $ 1.24M | $ 1,319,021,830.24 | |
48 | BTW | 0.44957 | + 0.1% | 0.464428 | 0.433826 | $ 1.12M | $ 1,259,277,428.92 | |
49 | ARB | 0.1892 | + 0.96% | 0.1917 | 0.1818 | $ 2.91M | $ 1,241,454,315.57 | |
50 | ETC | 7.755 | + 0.48% | 7.9316 | 7.6691 | $ 587.91K | $ 1,214,013,517.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
HOLOWORLD | 0.06808 | + 9.84% |
CTX | 0.4089 | + 9.22% |
RAY | 1.2369 | + 3.76% |
HANA | 0.017758 | + 3.67% |
ELF | 0.0452 | + 2.94% |
EDGE | 0.5888 | + 1.62% |
MNT | 0.614 | + 1.53% |
L3 | 0.00386 | + 1.34% |
USDR | 0.321 | + 0% |
NYM | 0.0338 | + 1.29% |
4 | 0.02371 | + 1.25% |
IOTA | 0.0416 | + 1.2% |
KAITO | 0.3183 | + 1.11% |
DODO | 0.0179 | + 1.08% |
XAN | 0.02019 | + 1.08% |
ASTR | 0.0065 | + 1.04% |
JASMY | 0.004425 | + 0.99% |
ZK | 0.0109 | + 0.9% |
ESP | 0.0898 | + 0.89% |
MLK | 0.0362 | + 0.84% |
ZETA | 0.0363 | + 0.83% |
FF | 0.11934 | + 0.71% |
TUT | 0.02551 | + 0.67% |
CLANKER | 13.1481 | + 0.65% |
CTC | 0.0978 | + 0.63% |
APEPE | 0.0511768 | + 0.6% |
ALICE | 0.1396 | + 0.58% |
AVNT | 0.1059 | + 0.58% |
GT | 9.1306 | + 0.57% |
BLUR | 0.0175 | + 0.57% |
EPIC | 0.3968 | + 0.56% |
TST | 0.0173 | + 0.56% |
SEI | 0.0538 | + 0.55% |
SD | 0.1178 | + 0.51% |
CVC | 0.0212 | + 0.47% |
FHE | 0.02351 | + 0.46% |
MET | 0.2093 | + 0.46% |
CTR | 0.009344 | + 0.45% |
JUP | 0.2658 | + 0.45% |
PLUME | 0.01387 | + 0.44% |
CHIP | 0.058102 | + 0.44% |
RENDER | 1.5424 | + 0.43% |
BAND | 0.1907 | + 0.42% |
BNKR | 0.00022369 | + 0.4% |
MINA | 0.0781 | + 0.39% |
DUSK | 0.0782 | + 0.39% |
MOG | 0.06109 | + 0.37% |
ZIG | 0.050548 | + 0.36% |