BTC/USDT
87340.17≈￥ 612254.5917
- 0.38%
ETH/USDT
2949.1≈￥ 20673.191
+ 0.49%
HTX/USDT
0.051655≈￥ 0.0000116
+ 0.3%
SOL/USDT
124.0196≈￥ 869.377396
+ 0.49%
BNB/USDT
852.65≈￥ 5977.0765
- 0.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 87340.16 | - 0.38% | 87999.98 | 86857.23 | $ 364.94M | $ 1,750,567,623,710.85 | |
2 | ETH | 2949.1 | + 0.49% | 2958.48 | 2914.14 | $ 180.07M | $ 354,180,547,522.62 | |
3 | BNB | 852.51 | - 0.09% | 855.3 | 848.58 | $ 19.96M | $ 117,540,049,712.76 | |
4 | XRP | 1.86131 | - 0.21% | 1.8689 | 1.84427 | $ 50.39M | $ 113,035,777,714.69 | |
5 | USDC | 1.0009 | + 0.02% | 1.001 | 1.0006 | $ 23.29M | $ 76,436,124,333.38 | |
6 | SOL | 124.0196 | + 0.49% | 124.1935 | 122.6363 | $ 20.23M | $ 69,527,932,352.74 | |
7 | TRX | 0.285304 | + 1.06% | 0.285413 | 0.281811 | $ 42.16M | $ 26,729,899,853.3 | |
8 | DOGE | 0.123551 | - 0.46% | 0.124154 | 0.122298 | $ 36M | $ 20,829,361,926.96 | |
9 | ADA | 0.352796 | - 3.46% | 0.36572 | 0.348538 | $ 21.76M | $ 13,395,636,609.59 | |
10 | WBT | 56.4835 | - 0.39% | 56.8046 | 56.2548 | $ 17.22M | $ 12,134,800,236.57 | |
11 | BCH | 605.37 | + 0.71% | 608.25 | 593 | $ 24.11M | $ 11,989,779,698.59 | |
12 | STETH | 2939.3 | + 1.01% | 3102.22 | 2877.6 | $ 1.35M | $ 10,148,381,670.72 | |
13 | LINK | 12.3573 | - 0.35% | 12.4585 | 12.2622 | $ 28.05M | $ 8,801,186,962.75 | |
14 | ZEC | 540.33 | + 2.97% | 558.07 | 524.65 | $ 1.6M | $ 8,649,505,195.98 | |
15 | XMR | 428.86 | - 2.88% | 445.74 | 428.86 | $ 2.43M | $ 8,132,800,527.22 | |
16 | TON | 1.5771 | - 4.89% | 1.6912 | 1.552 | $ 15.97M | $ 7,431,382,431.66 | |
17 | XLM | 0.214295 | - 2.19% | 0.219756 | 0.212841 | $ 18.5M | $ 7,093,297,011.11 | |
18 | AETHUSDT | 1.0003 | - 0% | 1.0004 | 1.0003 | $ 79.78M | $ 6,606,428,464.61 | |
19 | LTC | 78.39 | + 0.18% | 78.58 | 77.41 | $ 27.46M | $ 6,007,547,616.34 | |
20 | AVAX | 12.4002 | - 2.32% | 12.713 | 12.3333 | $ 10.53M | $ 5,461,048,439.12 | |
21 | SUI | 1.4332 | - 1.05% | 1.451 | 1.4189 | $ 27.97M | $ 5,411,356,176.86 | |
22 | HBAR | 0.112392 | - 2.18% | 0.115272 | 0.111456 | $ 15.51M | $ 4,925,737,996.94 | |
23 | SHIB | 0.05716 | - 2.05% | 0.05731 | 0.05715 | $ 27.38K | $ 4,330,945,201.64 | |
24 | DAI | 1.0008 | - 0.01% | 1.0009 | 1.0004 | $ 8.4M | $ 4,237,642,125.57 | |
25 | WLFI | 0.1423 | - 0.35% | 0.1437 | 0.1408 | $ 1.63M | $ 3,820,467,370.33 | |
26 | UNI | 5.9815 | - 1.18% | 6.0711 | 5.9301 | $ 16.92M | $ 3,819,634,512.11 | |
27 | PYUSD | 1.0003 | + 0.02% | 1.0004 | 0.9999 | $ 3.12M | $ 3,744,316,971.24 | |
28 | MNT | 0.994 | - 2.42% | 1.0194 | 0.9907 | $ 5.03M | $ 3,297,184,094.79 | |
29 | USD1 | 1.0007 | - 0.02% | 1.0024 | 1.0001 | $ 5.79M | $ 3,222,689,697.35 | |
30 | DOT | 1.8079 | - 2.6% | 1.8602 | 1.7926 | $ 7.7M | $ 3,065,500,457.44 | |
31 | AAVE | 151.8856 | + 0.39% | 151.9114 | 148.843 | $ 32.29K | $ 2,302,246,962.61 | |
32 | XAUT | 4371.43 | + 0.71% | 4376.04 | 4333.35 | $ 13.56M | $ 2,261,717,539.8 | |
33 | NEAR | 1.5283 | + 0.2% | 1.5335 | 1.5125 | $ 5.09M | $ 1,962,871,421.22 | |
34 | ETC | 11.9843 | - 0.42% | 12.056 | 11.862 | $ 40.12K | $ 1,864,268,295.38 | |
35 | M | 1.418514 | - 2.9% | 1.466056 | 1.410032 | $ 4.4M | $ 1,828,849,139.73 | |
36 | ASTER | 0.6941 | - 0.73% | 0.7023 | 0.6872 | $ 1.49M | $ 1,745,088,590.65 | |
37 | PEPE | 0.05407 | - 0.57% | 0.05412 | 0.0539937 | $ 11.97M | $ 1,722,667,915.47 | |
38 | ENA | 0.20642 | - 2.45% | 0.21238 | 0.20457 | $ 1.4M | $ 1,629,335,812.5 | |
39 | ICP | 2.89 | - 2.36% | 3 | 2.86 | $ 324.48K | $ 1,616,239,482.21 | |
40 | HTX | 0.051655 | + 0.3% | 0.051661 | 0.051649 | $ 8.94M | $ 1,535,676,721.84 | |
41 | SKY | 0.061836 | + 0.1% | 0.062686 | 0.061209 | $ 2.55M | $ 1,429,590,748.49 | |
42 | WLD | 0.495 | - 0.8% | 0.501 | 0.489 | $ 988.93K | $ 1,326,185,968.49 | |
43 | APT | 1.6823 | - 1.53% | 1.7191 | 1.6743 | $ 29.33K | $ 1,281,519,281.95 | |
44 | ONDO | 0.377189 | - 1.41% | 0.382712 | 0.373384 | $ 4.54M | $ 1,207,388,783.83 | |
45 | GT | 10.3172 | + 0.5% | 10.3727 | 10.2558 | $ 1.94M | $ 1,204,658,365.27 | |
46 | KAS | 0.043309 | - 1.64% | 0.044411 | 0.04263 | $ 4.19M | $ 1,195,544,189.93 | |
47 | POL | 0.1037 | - 2.35% | 0.1062 | 0.1031 | $ 681.17K | $ 1,118,749,767.65 | |
48 | ARB | 0.1906 | - 0.26% | 0.1923 | 0.1889 | $ 45.41K | $ 1,096,387,197.32 | |
49 | ALGO | 0.1176 | - 3.13% | 0.1221 | 0.1166 | $ 2.58M | $ 1,072,682,152.24 | |
50 | TRUMP | 4.9095 | - 0.59% | 4.9419 | 4.8882 | $ 3.52M | $ 987,935,964.11 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LOOKS | 0.00076 | + 9.99% |
AERGO | 0.05687 | + 2.46% |
OGN | 0.0314 | + 1.97% |
NEO | 3.69 | + 1.88% |
ZKL | 0.0041 | + 1.72% |
DARK | 0.00138 | + 1.67% |
ONT | 0.072 | + 1.54% |
TURBO | 0.00167748 | + 1.29% |
DEGEN | 0.001138 | + 1.21% |
VRA | 0.000142 | + 1.16% |
TOWNS | 0.006353 | + 1.15% |
IDEX | 0.0094 | + 1.04% |
COTI | 0.0211 | + 0.95% |
PARTI | 0.10092 | + 0.9% |
DELOREAN | 0.001212 | + 0.85% |
SKY | 0.061836 | + 0.77% |
HPOS10I | 0.040492 | + 0.73% |
REEF | 0.000145 | + 0.65% |
MANEKI | 0.000475 | + 0.64% |
DONKEY | 0.001701 | + 0.64% |
SOPH | 0.01289 | + 0.63% |
BNT | 0.3989 | + 0.63% |
PHB | 0.2477 | + 0.6% |
ALLO | 0.1125 | + 0.53% |
EDGEN | 0.00415 | + 0.49% |
L3 | 0.01383 | + 0.47% |
AL | 0.01064 | + 0.47% |
AVNT | 0.4062 | + 0.46% |
FIL | 1.309 | + 0.44% |
ACTSOL | 0.04201 | + 0.44% |
SSV | 3.8176 | + 0.43% |
ZBT | 0.1689 | + 0.42% |
ESX | 0.003047 | + 0.42% |
SPELL | 0.000239 | + 0.42% |
F | 0.00705 | + 0.41% |
SHELL | 0.048 | + 0.41% |
KSM | 8.2571 | + 0.37% |
GUN | 0.010769 | + 0.36% |
AUDIO | 0.0289 | + 0.34% |
LINEA | 0.006354 | + 0.34% |
LA | 0.2901 | + 0.34% |
KAS | 0.043309 | + 0.34% |
MASK | 0.5985 | + 0.33% |
PROVE | 0.4 | + 0.33% |
MEMEFI | 0.00063 | + 0.32% |
IR | 0.1011 | + 0.31% |
DRIFT | 0.1585 | + 0.31% |
FTT | 0.4571 | + 0.3% |
BMT | 0.02296 | + 0.3% |
ELIZAOS | 0.003884 | + 0.29% |