BTC/USDT
85845.74≈￥ 575166.458
+ 2.05%
ETH/USDT
2724.56≈￥ 18254.552
+ 1.58%
HTX/USDT
0.051712≈￥ 0.00001147
+ 0.59%
SOL/USDT
121.0393≈￥ 810.96331
+ 3.15%
BNB/USDT
775.63≈￥ 5196.721
+ 1.19%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85839.2 | + 2.05% | 86807 | 84008.01 | $ 490.21M | $ 1,691,363,018,710.41 | |
2 | ETH | 2725.29 | + 1.61% | 2747 | 2676.63 | $ 80.46M | $ 327,926,987,699.06 | |
3 | BNB | 775.73 | + 1.2% | 783.34 | 766.53 | $ 1.83M | $ 102,239,956,903.99 | |
4 | XRP | 1.5188 | + 2.05% | 1.53106 | 1.47877 | $ 1.02M | $ 93,601,584,472.11 | |
5 | USDC | 1.0003 | - 0.02% | 1.0005 | 1.0002 | $ 2.08M | $ 74,461,162,871.27 | |
6 | SOL | 121.0146 | + 3.13% | 123.4594 | 116.8297 | $ 26.73M | $ 68,793,576,433.12 | |
7 | TRX | 0.334435 | + 0.17% | 0.336141 | 0.333835 | $ 12.56M | $ 31,711,669,182.86 | |
8 | ZEC | 1377.84 | + 0.06% | 1397.18 | 1309.35 | $ 3.73M | $ 23,478,971,241.15 | |
9 | HYPE | 89.7581 | + 2.73% | 90.7566 | 86.424 | $ 559.6K | $ 22,030,585,258.78 | |
10 | DOGE | 0.095661 | + 1.56% | 0.096954 | 0.093203 | $ 2.17M | $ 14,711,612,351.79 | |
11 | LINK | 14.3016 | - 0.02% | 14.6312 | 14.1711 | $ 1.31M | $ 10,726,107,755.96 | |
12 | XMR | 548.28 | + 1.33% | 552.86 | 540.41 | $ 24.94M | $ 10,176,450,557.65 | |
13 | USDS | 0.9888 | + 0.11% | 0.9932 | 0.9877 | $ 4.45K | $ 9,686,100,494.47 | |
14 | ADA | 0.253261 | + 2.78% | 0.25616 | 0.244252 | $ 3.03M | $ 9,269,879,168.65 | |
15 | STETH | 2707.8 | + 4.12% | 2745.46 | 2599.81 | $ 1.68M | $ 9,070,987,614.24 | |
16 | RAIN | 0.012073 | + 2.04% | 0.012611 | 0.011806 | $ 7.72M | $ 8,217,081,040.56 | |
17 | XLM | 0.221485 | + 1.25% | 0.224623 | 0.216279 | $ 1.23M | $ 7,671,034,716.94 | |
18 | NEAR | 4.9427 | + 0.41% | 5.0558 | 4.75 | $ 2.39M | $ 6,451,484,462.06 | |
19 | BCH | 313.97 | + 2.07% | 315.72 | 303.46 | $ 2.55M | $ 6,191,252,913.88 | |
20 | UNI | 9.084 | - 0.06% | 9.306 | 8.8896 | $ 1.44M | $ 5,664,796,391.79 | |
21 | LTC | 69.86 | + 4% | 70.32 | 66.99 | $ 2.89M | $ 5,217,548,022.17 | |
22 | USDE | 0.9992 | - 0% | 0.9993 | 0.9991 | $ 2.27K | $ 4,870,257,307.54 | |
23 | AVAX | 11.0515 | + 1.32% | 11.1895 | 10.7393 | $ 1.34M | $ 4,839,048,650.54 | |
24 | HBAR | 0.109306 | + 0.32% | 0.116571 | 0.101248 | $ 892.98K | $ 4,774,850,768.18 | |
25 | SUI | 1.1753 | + 2.22% | 1.2166 | 1.1448 | $ 1.82M | $ 4,721,259,061.39 | |
26 | CC | 0.1153 | - 0.26% | 0.1209 | 0.113 | $ 26.74K | $ 4,592,637,702.92 | |
27 | GRAM | 1.5448 | + 2.3% | 1.5806 | 1.5098 | $ 226.21K | $ 4,252,090,725.91 | |
28 | BTW | 1.475237 | + 2.34% | 1.489512 | 1.396741 | $ 1.06M | $ 4,050,188,983.74 | |
29 | TAO | 307.8 | + 1.07% | 311.29 | 288.01 | $ 356.5K | $ 3,453,715,959.41 | |
30 | SHIB | 0.05589 | + 2.61% | 0.05593 | 0.05571 | $ 32.08K | $ 3,382,231,089.18 | |
31 | XAUT | 4181.72 | + 0.13% | 4191.9 | 4150.01 | $ 1.58M | $ 3,378,717,532.52 | |
32 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1 | $ 122.71K | $ 2,852,696,275.26 | |
33 | PYUSD | 0.9991 | - 0.01% | 0.9994 | 0.999 | $ 1.35M | $ 2,735,360,404.83 | |
34 | AAVE | 184.9062 | + 9.97% | 187.1709 | 164.7158 | $ 1.39M | $ 2,592,340,521.14 | |
35 | PUMP | 0.006067 | + 9.97% | 0.006149 | 0.005517 | $ 383.59K | $ 2,579,834,631.05 | |
36 | ENA | 0.24561 | - 1.78% | 0.25221 | 0.23944 | $ 281.91K | $ 2,525,241,468.75 | |
37 | ONDO | 0.501775 | + 2.16% | 0.510394 | 0.484771 | $ 1.44M | $ 2,401,441,880.5 | |
38 | M | 1.056126 | + 4.75% | 1.070279 | 1.005104 | $ 312.64K | $ 2,304,791,466.42 | |
39 | MNT | 0.6764 | - 0.19% | 0.6886 | 0.6738 | $ 2.1M | $ 2,238,295,132.48 | |
40 | DOT | 1.2132 | + 3.56% | 1.2395 | 1.166 | $ 1.48M | $ 2,003,303,644.28 | |
41 | ASTER | 0.7494 | + 1.53% | 0.7541 | 0.7331 | $ 181.94K | $ 1,997,835,642.39 | |
42 | SKY | 0.083955 | + 3.32% | 0.086334 | 0.079204 | $ 61.77K | $ 1,897,315,014.44 | |
43 | PEPE | 0.054498 | + 1.4% | 0.0547374 | 0.0543626 | $ 376.84K | $ 1,865,402,142.81 | |
44 | ICP | 3.28 | + 0.61% | 3.32 | 3.24 | $ 58.1K | $ 1,821,225,329.09 | |
45 | WLD | 0.529 | + 8.4% | 0.541 | 0.486 | $ 76.49K | $ 1,813,008,506 | |
46 | HTX | 0.051712 | + 0.59% | 0.051716 | 0.051699 | $ 73.52M | $ 1,529,690,336.86 | |
47 | USDD | 0.99994 | - 0.01% | 1 | 0.99988 | $ 519.92K | $ 1,528,820,724.64 | |
48 | ETC | 9.0749 | + 2.84% | 9.1254 | 8.7633 | $ 1.34M | $ 1,401,885,356.35 | |
49 | ARB | 0.2043 | + 1.34% | 0.2086 | 0.1981 | $ 319.6K | $ 1,367,293,282.91 | |
50 | MORPHO | 2.6144 | + 5.14% | 2.6416 | 2.4838 | $ 98.38K | $ 1,319,139,736.4 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
GUN | 0.001913 | + 24.17% |
ALICE | 0.1769 | + 4.89% |
STORJ | 0.0317 | + 4.3% |
AUDIO | 0.0168 | + 3.53% |
MAGIC | 0.0569 | + 2.58% |
MEGA | 0.0484 | + 2.35% |
SOON | 0.404 | + 2.1% |
TIA | 0.4684 | + 1.99% |
MOVR | 2.2523 | + 1.68% |
USDR | 0.321 | + 0% |
KITE | 0.14568 | + 1.67% |
NIGHT | 0.03353 | + 1.47% |
AIC | 0.04155 | + 1.42% |
BRISE | 0.07155 | + 1.32% |
我踏马来了 | 0.011893 | + 1.15% |
1INCH | 0.104833 | + 1% |
OPN | 0.059 | + 0.98% |
FLOW | 0.031758 | + 0.97% |
APR | 0.1323 | + 0.95% |
4STOCK | 0.008157 | + 0.93% |
PONS | 0.5333 | + 0.91% |
AINVDA | 0.1614 | + 0.9% |
BICO | 0.022 | + 0.9% |
BIRB | 0.0638 | + 0.8% |
GLM | 0.1271 | + 0.8% |
MLK | 0.0436 | + 0.71% |
INX | 0.00595 | + 0.7% |
PAID | 0.01059 | + 0.7% |
L3 | 0.00305 | + 0.67% |
STABLE | 0.028239 | + 0.67% |
BADGER | 0.335 | + 0.66% |
SWARMS | 0.008051 | + 0.65% |
SKR | 0.017027 | + 0.65% |
PENGU | 0.00987 | + 0.64% |
TRAC | 0.4548 | + 0.62% |
ORCA | 1.7049 | + 0.61% |
ETHW | 0.2924 | + 0.6% |
DBR | 0.01893 | + 0.59% |
TLM | 0.001588 | + 0.57% |
MANA | 0.0969 | + 0.57% |
CVX | 2.3411 | + 0.54% |
AR | 4.385 | + 0.53% |
ATH | 0.00599 | + 0.52% |
PUMP | 0.006067 | + 0.51% |
S | 0.0388 | + 0.51% |
CELO | 0.1005 | + 0.5% |
GMX | 7.9839 | + 0.5% |
ALGO | 0.1305 | + 0.48% |
TURBO | 0.00104451 | + 0.48% |