BTC/USDT
81214.82≈￥ 544139.294
+ 0.7%
ETH/USDT
2617.51≈￥ 17537.317
+ 1.37%
HTX/USDT
0.051698≈￥ 0.00001138
- 0%
SOL/USDT
112.891≈￥ 756.3697
+ 1.93%
BNB/USDT
764.01≈￥ 5118.867
+ 0.86%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81214.82 | + 0.7% | 81332.22 | 80526.31 | $ 363.07M | $ 1,619,681,883,808.68 | |
2 | ETH | 2617.51 | + 1.37% | 2643.17 | 2576.2 | $ 78.46M | $ 314,915,261,327.76 | |
3 | BNB | 764.01 | + 0.86% | 768.7 | 756.59 | $ 2.7M | $ 100,863,757,041.4 | |
4 | XRP | 1.41 | + 1.95% | 1.41 | 1.37403 | $ 2.94M | $ 86,695,968,163.51 | |
5 | USDC | 1.0002 | - 0.02% | 1.0004 | 0.9914 | $ 3.68M | $ 73,911,440,990.52 | |
6 | SOL | 112.891 | + 1.93% | 113.9683 | 110.5694 | $ 47.31M | $ 64,875,080,774.76 | |
7 | TRX | 0.338588 | - 0.35% | 0.340169 | 0.338167 | $ 9.32M | $ 32,248,314,534.18 | |
8 | ZEC | 1560.41 | + 5.22% | 1580 | 1431.75 | $ 1.53M | $ 25,017,351,900.48 | |
9 | HYPE | 92.7413 | + 1.56% | 93.3904 | 90.5502 | $ 1.63M | $ 23,012,013,231.51 | |
10 | DOGE | 0.088146 | + 0.84% | 0.0886 | 0.087174 | $ 2.32M | $ 13,624,882,880.84 | |
11 | XMR | 572.34 | + 0.87% | 604.65 | 543.88 | $ 33.54M | $ 10,774,597,561.07 | |
12 | USDS | 0.9972 | - 0% | 0.9972 | 0.9972 | $ 9.24K | $ 9,530,192,065.72 | |
13 | LINK | 12.3687 | + 1.73% | 12.426 | 12.1214 | $ 2.56M | $ 9,090,461,980.62 | |
14 | RAIN | 0.013388 | + 3.29% | 0.013597 | 0.012899 | $ 8.06M | $ 9,041,428,166.58 | |
15 | STETH | 2607.23 | + 1.58% | 2637.28 | 2529.9 | $ 2.39M | $ 8,873,617,086.72 | |
16 | ADA | 0.22816 | + 3.81% | 0.229072 | 0.2155 | $ 4.1M | $ 8,240,446,713.7 | |
17 | XLM | 0.195292 | + 1.58% | 0.206883 | 0.191217 | $ 2.34M | $ 6,693,512,480.27 | |
18 | UNI | 8.8939 | + 1.66% | 9.1319 | 8.7074 | $ 3.73M | $ 5,430,820,689.58 | |
19 | BCH | 257.03 | + 2.12% | 265 | 247.99 | $ 1.91M | $ 5,056,547,574.61 | |
20 | USDE | 0.9992 | + 0.08% | 0.9996 | 0.9984 | $ 6.12K | $ 4,731,272,801.94 | |
21 | NEAR | 3.7271 | + 2.24% | 3.8136 | 3.3 | $ 3.52M | $ 4,706,721,911.05 | |
22 | LTC | 58.7 | + 5.23% | 58.78 | 55.67 | $ 3.31M | $ 4,328,789,220.15 | |
23 | CC | 0.1048 | + 0.87% | 0.1048 | 0.1038 | $ 73.02K | $ 4,115,326,200.18 | |
24 | GRAM | 1.3775 | + 0.33% | 1.38 | 1.3655 | $ 189.62K | $ 3,840,834,669.04 | |
25 | AVAX | 8.2999 | + 2.16% | 8.3491 | 8.0653 | $ 3.42M | $ 3,593,960,155.8 | |
26 | HBAR | 0.079568 | + 1.06% | 0.083 | 0.0785 | $ 1.59M | $ 3,449,674,956.36 | |
27 | SUI | 0.8306 | + 3.36% | 0.8307 | 0.7953 | $ 3.56M | $ 3,292,796,558.39 | |
28 | SHIB | 0.05548 | + 0.18% | 0.05551 | 0.05543 | $ 50.08K | $ 3,223,138,599.45 | |
29 | AETHUSDT | 1.0001 | + 0.01% | 1.0001 | 1 | $ 25.37K | $ 3,173,360,457.2 | |
30 | M | 1.306302 | - 1.45% | 1.35314 | 1.277611 | $ 912.56K | $ 3,014,068,124.63 | |
31 | TAO | 253.95 | + 1.11% | 289.98 | 246.64 | $ 1.1M | $ 2,840,014,321.94 | |
32 | PYUSD | 1 | - 0% | 1 | 1 | $ 55.14K | $ 2,804,903,312.92 | |
33 | XAUT | 4374.03 | + 0.32% | 4387.4 | 4359.02 | $ 1.05M | $ 2,715,891,077.99 | |
34 | AAVE | 143.3774 | + 3.8% | 143.4451 | 137.5159 | $ 3.15M | $ 2,135,725,552.36 | |
35 | ASTER | 0.7778 | + 3.38% | 0.7826 | 0.7437 | $ 62.31K | $ 2,036,437,525.94 | |
36 | PUMP | 0.004232 | - 2.08% | 0.004445 | 0.00421 | $ 532.03K | $ 2,030,049,838.7 | |
37 | MNT | 0.6275 | + 4.6% | 0.6282 | 0.598 | $ 2.69M | $ 1,985,999,841.66 | |
38 | ONDO | 0.403083 | + 1.64% | 0.404556 | 0.39504 | $ 1.78M | $ 1,936,450,019.69 | |
39 | DOT | 1.1366 | + 0.41% | 1.147 | 1.1251 | $ 1.85M | $ 1,926,193,586.54 | |
40 | BTW | 0.639269 | - 5.87% | 0.679171 | 0.616938 | $ 1.03M | $ 1,906,030,456.93 | |
41 | ENA | 0.17107 | + 2.79% | 0.17107 | 0.16358 | $ 52.73K | $ 1,680,061,906.25 | |
42 | SKY | 0.070362 | - 0.47% | 0.071327 | 0.068769 | $ 137.75K | $ 1,645,338,554.33 | |
43 | PEPE | 0.0538356 | + 0.61% | 0.0538835 | 0.0537815 | $ 437.33K | $ 1,608,195,221.64 | |
44 | WLD | 0.429 | - 0.46% | 0.436 | 0.413 | $ 156.4K | $ 1,589,248,927.9 | |
45 | ICP | 2.89 | + 2.48% | 2.89 | 2.8 | $ 61.93K | $ 1,570,455,089.42 | |
46 | HTX | 0.051698 | - 0% | 0.0517 | 0.051691 | $ 5.31M | $ 1,526,995,638.68 | |
47 | USDD | 1 | - 0% | 1 | 0.99999 | $ 866.94K | $ 1,526,444,365 | |
48 | ARB | 0.2233 | + 6.03% | 0.2299 | 0.2088 | $ 2.81M | $ 1,416,827,977.52 | |
49 | ETC | 8.2725 | + 2.31% | 8.2806 | 8.0609 | $ 2.52M | $ 1,282,231,482.3 | |
50 | MORPHO | 2.5692 | + 5.75% | 2.5817 | 2.3831 | $ 1.07M | $ 1,279,614,616 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROPY | 0.3344 | + 3.95% |
ROCK | 0.00032307 | + 3.73% |
F | 0.00498 | + 2.99% |
S | 0.0328 | + 2.88% |
BEAMX | 0.001752 | + 2.6% |
人生K线 | 0.001045 | + 2.3% |
龙虾 | 0.227801 | + 2.28% |
MPLX | 0.0356 | + 2.25% |
DEXE | 1.8338 | + 2.01% |
USDR | 0.321 | + 0% |
ZAMA | 0.062504 | + 1.87% |
KYO | 0.01683 | + 1.73% |
IOTX | 0.002979 | + 1.72% |
LPT | 1.5999 | + 1.09% |
VELODROME | 0.0202 | + 1.08% |
ALCH | 0.03943 | + 0.97% |
RIVER | 1.2677 | + 0.96% |
WAVES | 0.255 | + 0.96% |
GT | 9.9516 | + 0.88% |
US | 0.016189 | + 0.86% |
KAITO | 0.3375 | + 0.82% |
BNKR | 0.00021568 | + 0.81% |
AR | 3.6172 | + 0.79% |
BREV | 0.081 | + 0.77% |
ALICE | 0.1374 | + 0.66% |
PLUME | 0.01434 | + 0.64% |
APR | 0.1557 | + 0.63% |
STONK | 0.2384 | + 0.61% |
CFX | 0.04969 | + 0.6% |
PENDLE | 2.6188 | + 0.58% |
BLAST | 0.000361 | + 0.58% |
XCN | 0.004254 | + 0.57% |
我踏马来了 | 0.014164 | + 0.52% |
WELL | 0.001989 | + 0.52% |
ELF | 0.0574 | + 0.51% |
SOPH | 0.0041 | + 0.5% |
ORBS | 0.005867 | + 0.49% |
PROVE | 0.2145 | + 0.49% |
CHECK | 0.0107 | + 0.47% |
RAIN | 0.013388 | + 0.44% |
STABLE | 0.025329 | + 0.44% |
BANK | 0.029808 | + 0.43% |
ARDR | 0.0234 | + 0.43% |
GALA | 0.001948 | + 0.43% |
ARC | 0.071 | + 0.43% |
MERL | 0.0248 | + 0.41% |
BABY | 0.011475 | + 0.41% |
ATH | 0.00511 | + 0.41% |
BRETT | 0.00515 | + 0.4% |