BTC/USDT
64962.13≈￥ 438494.3775
+ 0.11%
ETH/USDT
1915.8≈￥ 12931.65
- 0.1%
HTX/USDT
0.051796≈￥ 0.00001212
- 0.06%
SOL/USDT
73.9786≈￥ 499.35555
+ 0.09%
BNB/USDT
592.93≈￥ 4002.2775
+ 0.05%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64962.13 | + 0.11% | 65040.53 | 64509.05 | $ 249.77M | $ 1,302,909,554,417.79 | |
2 | ETH | 1915.8 | - 0.1% | 1924.24 | 1904.22 | $ 35.12M | $ 231,640,924,684.68 | |
3 | BNB | 592.93 | + 0.05% | 594.5 | 591.13 | $ 6.36M | $ 78,973,288,494.73 | |
4 | USDC | 1.0001 | - 0.04% | 1.0006 | 1 | $ 2.93M | $ 71,966,569,394.67 | |
5 | XRP | 1.026 | - 0.12% | 1.02918 | 1.01309 | $ 4.3M | $ 64,234,176,952.18 | |
6 | SOL | 73.9786 | + 0.09% | 74.0313 | 73.2204 | $ 14.82M | $ 42,964,428,029.93 | |
7 | TRX | 0.327185 | - 0.14% | 0.32825 | 0.327065 | $ 19.95M | $ 31,102,912,417.29 | |
8 | HYPE | 54.49 | - 2.39% | 55.9196 | 53.5486 | $ 7.93M | $ 14,078,703,467.55 | |
9 | DOGE | 0.069787 | - 0.16% | 0.070136 | 0.06938 | $ 629.82K | $ 10,858,550,240.22 | |
10 | USDS | 1 | - 0% | 1 | 1 | $ 561.59K | $ 9,853,255,132.45 | |
11 | RAIN | 0.012736 | - 0.02% | 0.012748 | 0.012728 | $ 6.61M | $ 8,846,279,436.67 | |
12 | ZEC | 488.48 | + 0.29% | 492.41 | 485.64 | $ 628.34K | $ 8,213,063,201.26 | |
13 | ADA | 0.201528 | + 0.35% | 0.202472 | 0.197522 | $ 1.94M | $ 7,490,488,077.49 | |
14 | XMR | 372.45 | + 0.4% | 372.45 | 369.18 | $ 7.09M | $ 6,970,110,267.63 | |
15 | STETH | 1881.56 | + 0.01% | 1898.33 | 1847.98 | $ 751.76K | $ 6,562,439,250.24 | |
16 | LINK | 8.198 | - 1.02% | 8.3092 | 8.1616 | $ 5.25M | $ 6,199,429,644.91 | |
17 | XLM | 0.160707 | + 0.09% | 0.162025 | 0.159408 | $ 442.13K | $ 5,505,374,023.08 | |
18 | BCH | 216.7 | + 0.37% | 216.94 | 214.79 | $ 662.08K | $ 4,333,577,492.72 | |
19 | USDE | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 1.27M | $ 3,878,751,291.97 | |
20 | GRAM | 1.3563 | + 1.71% | 1.357 | 1.3267 | $ 144.48K | $ 3,662,895,794.64 | |
21 | CC | 0.0925 | + 0.98% | 0.0996 | 0.0904 | $ 346.04K | $ 3,566,421,922.81 | |
22 | LTC | 45.45 | - 0.81% | 46.02 | 45.15 | $ 4.16M | $ 3,557,302,620.9 | |
23 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 7.67M | $ 3,020,891,537.42 | |
24 | HBAR | 0.067773 | - 0.14% | 0.068031 | 0.067211 | $ 1.82M | $ 2,967,897,756.79 | |
25 | AVAX | 6.4519 | + 0.17% | 6.4616 | 6.3646 | $ 428.78K | $ 2,778,711,633.35 | |
26 | SUI | 0.6724 | - 0.09% | 0.6748 | 0.6658 | $ 4.2M | $ 2,740,121,348.63 | |
27 | PYUSD | 0.9997 | - 0% | 0.9999 | 0.9997 | $ 3.12M | $ 2,724,613,730.73 | |
28 | SHIB | 0.05463 | + 0.22% | 0.05463 | 0.05459 | $ 86.07K | $ 2,716,394,717.01 | |
29 | XAUT | 4318.33 | - 0.06% | 4327.2 | 4305.27 | $ 3.85M | $ 2,644,536,322.69 | |
30 | UNI | 4.0275 | + 0.84% | 4.0618 | 3.9921 | $ 791.31K | $ 2,496,071,840.53 | |
31 | NEAR | 1.5914 | - 1.42% | 1.6215 | 1.5863 | $ 847.88K | $ 2,102,660,671.29 | |
32 | ONDO | 0.348583 | - 0.33% | 0.350393 | 0.344685 | $ 1.55M | $ 1,698,480,961.64 | |
33 | HTX | 0.051796 | - 0.06% | 0.0518 | 0.051796 | $ 7.45M | $ 1,627,556,672.34 | |
34 | ASTER | 0.5998 | - 0.02% | 0.6006 | 0.5984 | $ 5.93M | $ 1,620,017,456.99 | |
35 | USDD | 1.00002 | - 0% | 1.00002 | 1.00001 | $ 36.01M | $ 1,585,201,793.86 | |
36 | M | 1.155511 | - 1.54% | 1.174111 | 1.145817 | $ 733.56K | $ 1,562,383,837.89 | |
37 | AAVE | 90.4322 | + 0.79% | 90.5095 | 89.3985 | $ 42.58K | $ 1,384,232,843.26 | |
38 | DOT | 0.8134 | + 0.46% | 0.8238 | 0.8021 | $ 215.49K | $ 1,373,415,803.71 | |
39 | MNT | 0.4168 | + 0.43% | 0.4192 | 0.4145 | $ 809.39K | $ 1,370,452,168.75 | |
40 | SKY | 0.054828 | + 0.39% | 0.056188 | 0.054305 | $ 501.58K | $ 1,286,700,425.94 | |
41 | PEPE | 0.0528397 | + 0.33% | 0.0528426 | 0.052803 | $ 62.87K | $ 1,190,791,651.92 | |
42 | ICP | 2.09 | - 0% | 2.1 | 2.08 | $ 192.23K | $ 1,158,310,140.9 | |
43 | WLD | 0.304 | - 0.98% | 0.31 | 0.303 | $ 510.31K | $ 1,095,164,902.66 | |
44 | ETC | 6.4835 | - 0.45% | 6.5252 | 6.4565 | $ 453.2K | $ 1,027,925,353.63 | |
45 | MORPHO | 1.8599 | - 0.27% | 1.8764 | 1.8385 | $ 669.09K | $ 963,411,220.22 | |
46 | PUMP | 0.002296 | - 0.73% | 0.002347 | 0.00228 | $ 486.6K | $ 913,584,518.23 | |
47 | ENA | 0.09399 | - 1.13% | 0.09583 | 0.09326 | $ 160.53K | $ 906,854,921.88 | |
48 | JST | 0.105509 | - 0.27% | 0.105802 | 0.105174 | $ 6.95M | $ 903,178,439.94 | |
49 | STABLE | 0.032937 | - 0.07% | 0.033092 | 0.03218 | $ 695.24K | $ 829,246,077.31 | |
50 | POL | 0.075 | - 0.53% | 0.0757 | 0.0749 | $ 736.39K | $ 808,274,230.73 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ESP | 0.0694 | + 5.68% |
NOM | 0.001613 | + 4.35% |
GAMEBASE | 0.003644 | + 4.25% |
QUICK | 0.008384 | + 3.71% |
LQTY | 0.1811 | + 3.6% |
MOLT | 0.05392 | + 3.21% |
PYR | 0.0756 | + 2.95% |
FRAX | 0.2996 | + 2.67% |
XMN | 0.000787 | + 2.46% |
USDR | 0.321 | + 0% |
C98 | 0.0174 | + 2.34% |
VSN | 0.03703 | + 2.24% |
龙虾 | 0.018838 | + 2.12% |
ZBT | 0.1189 | + 2.08% |
ZRC | 0.00098 | + 2% |
SCA | 0.006089 | + 1.93% |
FORTH | 0.1974 | + 1.8% |
OXT | 0.010265 | + 1.79% |
HIPPO | 0.000122 | + 1.63% |
4 | 0.01079 | + 1.62% |
ELA | 0.2682 | + 1.56% |
GUN | 0.003031 | + 1.47% |
GIGGLE | 34.1 | + 1.44% |
BLEND | 0.0637 | + 1.43% |
BNKR | 0.00031936 | + 1.43% |
ERA | 0.0703 | + 1.42% |
BICO | 0.0537 | + 1.15% |
BEAT | 2.1166 | + 1.1% |
BANANAS31 | 0.007143 | + 1.08% |
CUDIS | 0.001208 | + 1% |
EPT | 0.000321 | + 0.94% |
LINEA | 0.002266 | + 0.85% |
SFP | 0.2192 | + 0.85% |
LAYER | 0.0593 | + 0.84% |
ELIZAOS | 0.000247 | + 0.8% |
AMP | 0.000378 | + 0.78% |
AZTEC | 0.014084 | + 0.75% |
SKY | 0.054828 | + 0.7% |
ZETA | 0.0291 | + 0.69% |
XYO | 0.003126 | + 0.65% |
RVN | 0.003103 | + 0.65% |
PONKE | 0.016151 | + 0.64% |
OGN | 0.0159 | + 0.63% |
O | 0.4746 | + 0.62% |
ZRX | 0.0816 | + 0.61% |
LA | 0.0523 | + 0.58% |
JUP | 0.1837 | + 0.54% |