BTC/USDT
65021.9≈￥ 438897.825
+ 0.2%
ETH/USDT
1920.29≈￥ 12961.9575
+ 0.13%
HTX/USDT
0.051793≈￥ 0.0000121
- 0.22%
SOL/USDT
75.3522≈￥ 508.62735
+ 1.95%
BNB/USDT
595.32≈￥ 4018.41
+ 0.45%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65021.9 | + 0.2% | 65086.88 | 64509.05 | $ 169.11M | $ 1,302,909,554,417.79 | |
2 | ETH | 1920.29 | + 0.13% | 1924.24 | 1904.22 | $ 28.04M | $ 231,640,924,684.68 | |
3 | BNB | 595.32 | + 0.45% | 595.96 | 591.03 | $ 4.05M | $ 78,973,288,494.73 | |
4 | USDC | 1.0006 | + 0.01% | 1.0006 | 1 | $ 1.23M | $ 71,966,569,394.67 | |
5 | XRP | 1.03855 | + 1.1% | 1.03975 | 1.01309 | $ 2.77M | $ 64,234,176,952.18 | |
6 | SOL | 75.3522 | + 1.95% | 75.6037 | 73.2204 | $ 13.62M | $ 42,964,428,029.93 | |
7 | TRX | 0.329181 | + 0.47% | 0.329851 | 0.327065 | $ 16.8M | $ 31,102,912,417.29 | |
8 | HYPE | 54.7196 | - 1.98% | 55.9196 | 53.5486 | $ 6.32M | $ 14,078,703,467.55 | |
9 | DOGE | 0.070342 | + 0.63% | 0.070425 | 0.06938 | $ 1.84M | $ 10,858,550,240.22 | |
10 | USDS | 1 | - 0% | 1 | 0.9987 | $ 437.91K | $ 9,853,255,132.45 | |
11 | RAIN | 0.012705 | - 0.26% | 0.012748 | 0.012698 | $ 6.71M | $ 8,846,279,436.67 | |
12 | ZEC | 489.67 | + 0.53% | 493 | 485.64 | $ 531.95K | $ 8,213,063,201.26 | |
13 | ADA | 0.19976 | - 0.53% | 0.20303 | 0.197522 | $ 1.46M | $ 7,490,488,077.49 | |
14 | XMR | 375.83 | + 1.31% | 381.51 | 369.18 | $ 5.45M | $ 6,970,110,267.63 | |
15 | STETH | 1891.75 | + 0.55% | 1898.33 | 1839.07 | $ 570.59K | $ 6,562,439,250.24 | |
16 | LINK | 8.3442 | + 0.74% | 8.35 | 8.1523 | $ 5.54M | $ 6,199,429,644.91 | |
17 | XLM | 0.163289 | + 1.69% | 0.164029 | 0.159408 | $ 461.86K | $ 5,505,374,023.08 | |
18 | BCH | 216.54 | + 0.3% | 217.52 | 214.79 | $ 566.73K | $ 4,333,577,492.72 | |
19 | USDE | 0.9993 | + 0.08% | 1 | 0.9985 | $ 203.02K | $ 3,878,751,291.97 | |
20 | GRAM | 1.3722 | + 2.9% | 1.3798 | 1.3267 | $ 121.4K | $ 3,662,895,794.64 | |
21 | CC | 0.0847 | - 7.53% | 0.0996 | 0.0788 | $ 265.6K | $ 3,566,421,922.81 | |
22 | LTC | 45.62 | - 0.44% | 46.02 | 45.15 | $ 3.53M | $ 3,557,302,620.9 | |
23 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1 | $ 5.78M | $ 3,020,891,537.42 | |
24 | HBAR | 0.068635 | + 1.13% | 0.068757 | 0.067211 | $ 1.77M | $ 2,967,897,756.79 | |
25 | AVAX | 6.5563 | + 1.79% | 6.5944 | 6.3646 | $ 735.61K | $ 2,778,711,633.35 | |
26 | SUI | 0.6905 | + 2.6% | 0.6961 | 0.6658 | $ 4.18M | $ 2,740,121,348.63 | |
27 | PYUSD | 0.9998 | + 0.01% | 0.9999 | 0.9997 | $ 2.38M | $ 2,724,613,730.73 | |
28 | SHIB | 0.05467 | + 1.08% | 0.05469 | 0.05459 | $ 73.94K | $ 2,716,394,717.01 | |
29 | XAUT | 4323.58 | + 0.07% | 4327.2 | 4305.27 | $ 2.81M | $ 2,644,536,322.69 | |
30 | UNI | 3.9911 | - 0.08% | 4.0618 | 3.9548 | $ 720.2K | $ 2,496,071,840.53 | |
31 | NEAR | 1.6078 | - 0.41% | 1.6215 | 1.5824 | $ 646.79K | $ 2,102,660,671.29 | |
32 | ONDO | 0.352863 | + 0.89% | 0.355384 | 0.344685 | $ 620.57K | $ 1,698,480,961.64 | |
33 | HTX | 0.051793 | - 0.22% | 0.0518 | 0.051786 | $ 11.85M | $ 1,627,556,672.34 | |
34 | ASTER | 0.6011 | + 0.2% | 0.6019 | 0.5984 | $ 4.53M | $ 1,620,017,456.99 | |
35 | USDD | 1 | - 0% | 1.00005 | 0.99999 | $ 57.27M | $ 1,585,201,793.86 | |
36 | M | 1.160389 | - 1.12% | 1.174111 | 1.141867 | $ 554.77K | $ 1,562,383,837.89 | |
37 | AAVE | 90.3669 | + 0.72% | 90.5259 | 89.3985 | $ 28.75K | $ 1,384,232,843.26 | |
38 | DOT | 0.8197 | + 1.24% | 0.8263 | 0.8021 | $ 212.98K | $ 1,373,415,803.71 | |
39 | MNT | 0.428 | + 3.13% | 0.4303 | 0.4145 | $ 619.38K | $ 1,370,452,168.75 | |
40 | SKY | 0.053952 | - 1.22% | 0.056188 | 0.053412 | $ 319.93K | $ 1,286,700,425.94 | |
41 | PEPE | 0.0528815 | + 1.8% | 0.0528815 | 0.052803 | $ 45.02K | $ 1,190,791,651.92 | |
42 | ICP | 2.1 | + 0.48% | 2.11 | 2.08 | $ 156.65K | $ 1,158,310,140.9 | |
43 | WLD | 0.307 | - 0% | 0.311 | 0.301 | $ 339.73K | $ 1,095,164,902.66 | |
44 | ETC | 6.5174 | + 0.07% | 6.5635 | 6.4565 | $ 488.34K | $ 1,027,925,353.63 | |
45 | MORPHO | 1.8919 | + 1.45% | 1.911 | 1.8334 | $ 388.11K | $ 963,411,220.22 | |
46 | PUMP | 0.002306 | - 0.3% | 0.002347 | 0.002245 | $ 311.18K | $ 913,584,518.23 | |
47 | ENA | 0.09073 | - 4.56% | 0.09583 | 0.08937 | $ 92.95K | $ 906,854,921.88 | |
48 | JST | 0.102201 | - 3.39% | 0.105802 | 0.10212 | $ 9.08M | $ 903,178,439.94 | |
49 | STABLE | 0.032744 | - 0.66% | 0.03329 | 0.03218 | $ 532.52K | $ 829,246,077.31 | |
50 | POL | 0.0754 | - 0% | 0.0757 | 0.0746 | $ 374.43K | $ 808,274,230.73 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ESP | 0.0678 | + 5.68% |
NOM | 0.001666 | + 4.35% |
GAMEBASE | 0.003622 | + 4.25% |
QUICK | 0.008327 | + 3.71% |
LQTY | 0.1869 | + 3.6% |
MOLT | 0.05379 | + 3.21% |
PYR | 0.0673 | + 2.95% |
FRAX | 0.3083 | + 2.67% |
XMN | 0.000794 | + 2.46% |
USDR | 0.321 | + 0% |
C98 | 0.0152 | + 2.34% |
VSN | 0.03626 | + 2.24% |
龙虾 | 0.021603 | + 2.12% |
ZBT | 0.1049 | + 2.08% |
ZRC | 0.00096 | + 2% |
SCA | 0.006601 | + 1.93% |
FORTH | 0.2035 | + 1.8% |
OXT | 0.011231 | + 1.79% |
HIPPO | 0.000122 | + 1.63% |
4 | 0.0117 | + 1.62% |
ELA | 0.2709 | + 1.56% |
GUN | 0.002976 | + 1.47% |
GIGGLE | 32.33 | + 1.44% |
BLEND | 0.064 | + 1.43% |
BNKR | 0.00031742 | + 1.43% |
ERA | 0.0698 | + 1.42% |
BICO | 0.0572 | + 1.15% |
BEAT | 2.6213 | + 1.1% |
BANANAS31 | 0.007217 | + 1.08% |
CUDIS | 0.001209 | + 1% |
EPT | 0.000316 | + 0.94% |
LINEA | 0.002201 | + 0.85% |
SFP | 0.2275 | + 0.85% |
LAYER | 0.0603 | + 0.84% |
ELIZAOS | 0.000249 | + 0.8% |
AMP | 0.000387 | + 0.78% |
AZTEC | 0.014027 | + 0.75% |
SKY | 0.053952 | + 0.7% |
ZETA | 0.0292 | + 0.69% |
XYO | 0.003011 | + 0.65% |
RVN | 0.003215 | + 0.65% |
PONKE | 0.016475 | + 0.64% |
OGN | 0.0161 | + 0.63% |
O | 0.4664 | + 0.62% |
ZRX | 0.0826 | + 0.61% |
LA | 0.0539 | + 0.58% |
JUP | 0.1843 | + 0.54% |