BTC/USDT
65923.45≈￥ 445642.522
- 0.05%
ETH/USDT
1797.84≈￥ 12153.3984
+ 0.83%
HTX/USDT
0.051688≈￥ 0.00001141
+ 0.06%
SOL/USDT
73.9737≈￥ 500.062212
+ 0.97%
BNB/USDT
608.17≈￥ 4111.2292
+ 0.13%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65901.3 | - 0.08% | 66324.38 | 65639.09 | $ 117.53M | $ 1,322,449,870,322.16 | |
2 | ETH | 1796.86 | + 0.77% | 1808.61 | 1773.49 | $ 124.15M | $ 215,211,275,966.22 | |
3 | BNB | 607.92 | + 0.08% | 611.44 | 604.43 | $ 9.88M | $ 82,034,849,378.15 | |
4 | USDC | 1.0006 | + 0.01% | 1.0006 | 1.0004 | $ 1.49M | $ 75,086,838,664.63 | |
5 | XRP | 1.22083 | + 0.98% | 1.23036 | 1.19204 | $ 1.81M | $ 75,022,545,751.86 | |
6 | SOL | 73.9737 | + 0.97% | 74.25 | 72.9964 | $ 1.45M | $ 42,571,775,100.53 | |
7 | TRX | 0.317245 | - 0.12% | 0.31842 | 0.316621 | $ 12.09M | $ 30,116,192,888.33 | |
8 | HYPE | 73.8043 | - 1.22% | 75.1133 | 72.1991 | $ 9.04M | $ 18,949,591,820.08 | |
9 | DOGE | 0.087699 | + 0.55% | 0.087979 | 0.08665 | $ 1.44M | $ 13,491,932,141.8 | |
10 | USDS | 0.9983 | + 0.01% | 0.9984 | 0.9981 | $ 1.01M | $ 10,527,499,872.14 | |
11 | RAIN | 0.014181 | + 2.08% | 0.01421 | 0.013077 | $ 6M | $ 8,661,058,345.66 | |
12 | ZEC | 463.02 | + 2.02% | 469.59 | 448.9 | $ 3.65M | $ 7,609,215,677.37 | |
13 | XLM | 0.220206 | + 0.23% | 0.222104 | 0.208022 | $ 3.47M | $ 7,382,203,143.53 | |
14 | ADA | 0.17374 | - 0.21% | 0.176681 | 0.172225 | $ 2.21M | $ 6,490,403,667.74 | |
15 | WBT | 53.937 | + 0.03% | 54.201 | 53.7835 | $ 3.69M | $ 6,386,171,381.78 | |
16 | XMR | 349.73 | + 2.93% | 355 | 333.51 | $ 9.69M | $ 6,355,853,061.17 | |
17 | STETH | 1797.96 | + 0.84% | 1880.79 | 1762.4 | $ 892.48K | $ 6,220,920,924.48 | |
18 | LINK | 8.3047 | + 1.5% | 8.3414 | 8.1507 | $ 7.96M | $ 5,951,967,647.91 | |
19 | CC | 0.1317 | - 3.02% | 0.1495 | 0.1151 | $ 1.82M | $ 5,269,960,973.51 | |
20 | USDE | 0.999 | + 0.03% | 1.0005 | 0.9978 | $ 1.26M | $ 4,486,984,199.74 | |
21 | GRAM | 1.6622 | - 3.03% | 1.7146 | 1.63 | $ 138.46K | $ 4,442,916,741.23 | |
22 | BCH | 219.98 | + 1.96% | 223.06 | 212.03 | $ 1.61M | $ 4,331,653,174.39 | |
23 | M | 3.123375 | - 2.03% | 3.237599 | 3.085207 | $ 2.27M | $ 4,247,191,875.11 | |
24 | HBAR | 0.081093 | + 0.37% | 0.081777 | 0.078954 | $ 2.88M | $ 3,510,652,497.96 | |
25 | LTC | 45.77 | + 2.12% | 45.96 | 44.71 | $ 5.56M | $ 3,467,678,483.69 | |
26 | SUI | 0.8292 | + 2.89% | 0.8353 | 0.8042 | $ 7.72M | $ 3,244,712,225.28 | |
27 | NEAR | 2.3285 | - 0.2% | 2.3828 | 2.2211 | $ 5M | $ 3,028,895,840.12 | |
28 | SHIB | 0.05498 | + 0.2% | 0.055 | 0.05494 | $ 174.01K | $ 2,934,431,110.63 | |
29 | AVAX | 6.9049 | + 1.73% | 6.9496 | 6.7656 | $ 1.52M | $ 2,932,897,400.69 | |
30 | PYUSD | 1.003 | + 0.02% | 1.003 | 1.0027 | $ 2.81M | $ 2,781,382,721.01 | |
31 | XAUT | 4303.56 | - 0.18% | 4323.52 | 4283 | $ 10.91M | $ 2,642,440,465.77 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 7.75M | $ 2,600,798,041.99 | |
33 | WLD | 0.662 | + 3.76% | 0.683 | 0.629 | $ 2.39M | $ 2,174,058,943.68 | |
34 | UNI | 3.2778 | + 8.66% | 3.3209 | 3.0101 | $ 4.87M | $ 1,882,689,149.8 | |
35 | MNT | 0.5511 | - 1.29% | 0.5594 | 0.5457 | $ 3.61M | $ 1,845,652,330.4 | |
36 | ONDO | 0.373772 | + 0.9% | 0.379672 | 0.365129 | $ 1.37M | $ 1,804,744,364.35 | |
37 | ASTER | 0.6625 | + 1.01% | 0.6625 | 0.6498 | $ 4.11M | $ 1,769,473,311.54 | |
38 | DOT | 1.0188 | + 1.94% | 1.0228 | 0.9993 | $ 519.83K | $ 1,688,696,484.04 | |
39 | HTX | 0.051688 | + 0.06% | 0.051696 | 0.05168 | $ 25.74M | $ 1,527,928,829.29 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 59.87M | $ 1,366,394,361 | |
41 | SKY | 0.057604 | + 0.46% | 0.058774 | 0.056954 | $ 1.54M | $ 1,341,063,595.76 | |
42 | ICP | 2.38 | - 0% | 2.39 | 2.34 | $ 191.1K | $ 1,310,180,618.88 | |
43 | PEPE | 0.0529754 | + 1.26% | 0.053 | 0.05293 | $ 55.71K | $ 1,234,744,922.43 | |
44 | ETC | 7.4471 | + 1.24% | 7.5017 | 7.2762 | $ 1.64M | $ 1,150,149,457.36 | |
45 | AAVE | 76.6179 | + 3.04% | 76.6179 | 74.139 | $ 17.5K | $ 1,128,752,441.17 | |
46 | ATOM | 2.0048 | + 0.91% | 2.0146 | 1.9829 | $ 628.18K | $ 1,021,749,248.52 | |
47 | MORPHO | 1.9534 | + 0.84% | 1.9868 | 1.9293 | $ 2.57M | $ 975,038,720.88 | |
48 | KAS | 0.032574 | - 0.06% | 0.0329 | 0.032049 | $ 2.22M | $ 898,815,752.08 | |
49 | RENDER | 1.7499 | + 1.65% | 1.9408 | 1.7076 | $ 815.55K | $ 893,016,523.84 | |
50 | STABLE | 0.035644 | - 1.13% | 0.036435 | 0.035563 | $ 2.25M | $ 857,370,357.85 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FIO | 0.00044 | + 40.4% |
SWTCH | 0.001033 | + 7.55% |
WAXL | 0.04553 | + 5.49% |
BLUR | 0.0185 | + 4.52% |
OBOL | 0.003 | + 3.85% |
EDGEN | 0.00146 | + 3.7% |
PEOPLE | 0.005816 | + 3.38% |
CLAWD | 0.00001048 | + 3.15% |
BTW | 0.060015 | + 3.14% |
MPLX | 0.019 | + 2.67% |
ZKP | 0.06 | + 2.61% |
HANA | 0.036703 | + 2.48% |
FET | 0.2103 | + 2.4% |
GOAT | 0.0138 | + 2.21% |
SPK | 0.020629 | + 2.06% |
TNSR | 0.0304 | + 2.01% |
DRIFT | 0.0164 | + 1.88% |
PUFFER | 0.0214 | + 1.86% |
SKYAI | 0.447254 | + 1.83% |
人生K线 | 0.000913 | + 1.7% |
PANTHER | 0.00421 | + 1.69% |
OGN | 0.0181 | + 1.69% |
TT | 0.000657 | + 1.53% |
M | 3.123375 | + 1.45% |
RACA | 0.0000138 | + 1.45% |
GRASS | 0.4576 | + 1.36% |
HPOS10I | 0.012061 | + 1.36% |
BLAST | 0.000305 | + 1.31% |
SCA | 0.0081 | + 1.25% |
EDGE | 0.356 | + 1.22% |
MIRA | 0.0554 | + 1.14% |
ACH | 0.00551 | + 1.12% |
BLUM | 0.001793 | + 1.11% |
BNKR | 0.00047676 | + 1.1% |
XAN | 0.00939 | + 1.08% |
APT | 0.6807 | + 1.07% |
CLANKER | 16.3943 | + 1.06% |
ZETA | 0.0391 | + 1.05% |
A8 | 0.00674 | + 1.05% |
GLM | 0.1128 | + 1% |
ACTSOL | 0.0102 | + 0.98% |
ONE | 0.00151 | + 0.95% |
POPCAT | 0.0436 | + 0.94% |
PROVE | 0.2095 | + 0.92% |
SQD | 0.0494 | + 0.91% |
BETH | 1777.38 | + 0.88% |
EPT | 0.000565 | + 0.87% |
ZEREBRO | 0.0229 | + 0.87% |
TUT | 0.010787 | + 0.86% |
RIVER | 5.0386 | + 0.84% |