BTC/USDT
78134.91≈￥ 525847.9443
+ 0.39%
ETH/USDT
2454.89≈￥ 16521.4097
+ 0.44%
HTX/USDT
0.051681≈￥ 0.00001131
- 0.3%
SOL/USDT
104.9629≈￥ 706.400317
+ 0.09%
BNB/USDT
695.24≈￥ 4678.9652
+ 0.53%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78134.91 | + 0.39% | 78290.16 | 77830.63 | $ 39.13M | $ 1,562,977,105,219.36 | |
2 | ETH | 2454.89 | + 0.44% | 2466.15 | 2443.67 | $ 30.48M | $ 294,936,419,647.51 | |
3 | BNB | 695.24 | + 0.53% | 696.08 | 690.88 | $ 4.28M | $ 92,088,696,131.86 | |
4 | XRP | 1.39338 | - 0.05% | 1.4 | 1.38589 | $ 1.28M | $ 87,466,467,208.74 | |
5 | USDC | 1 | + 0.02% | 1 | 0.9998 | $ 1.33M | $ 73,750,094,542.48 | |
6 | SOL | 104.9629 | + 0.09% | 105.7142 | 104.2962 | $ 23.47M | $ 61,348,291,620.21 | |
7 | TRX | 0.340812 | + 0.78% | 0.341391 | 0.3379 | $ 9.24M | $ 32,102,626,392.37 | |
8 | HYPE | 82.8314 | - 0.15% | 83.4384 | 82.212 | $ 2.76M | $ 20,882,622,670.67 | |
9 | ZEC | 797.41 | - 0.6% | 810 | 768.36 | $ 428.94K | $ 13,559,477,748.81 | |
10 | DOGE | 0.085003 | - 0.23% | 0.08539 | 0.08454 | $ 897.89K | $ 13,251,608,289.89 | |
11 | RAIN | 0.017553 | - 0.48% | 0.017656 | 0.017528 | $ 7.87M | $ 12,256,868,093.71 | |
12 | USDS | 0.9999 | + 0.04% | 0.9999 | 0.9995 | $ 275.87K | $ 9,720,104,322.88 | |
13 | XMR | 470.53 | + 0.75% | 474.58 | 462.76 | $ 3.82M | $ 8,781,935,184.09 | |
14 | STETH | 2437.49 | - 0.74% | 2511.38 | 2359.23 | $ 264.78K | $ 8,566,313,372.64 | |
15 | LINK | 11.3958 | + 0.04% | 11.4847 | 11.3407 | $ 5.32M | $ 8,518,315,123.24 | |
16 | ADA | 0.201073 | - 0.19% | 0.202386 | 0.199843 | $ 1.15M | $ 7,543,742,769.23 | |
17 | XLM | 0.180095 | + 0.73% | 0.181 | 0.178204 | $ 411.87K | $ 6,208,017,325.16 | |
18 | BCH | 245.06 | + 0.12% | 247.71 | 244.3 | $ 475.88K | $ 4,909,038,667.67 | |
19 | CC | 0.111 | + 6.22% | 0.1197 | 0.1007 | $ 131.15K | $ 4,117,428,541.83 | |
20 | USDE | 0.9988 | - 0.02% | 0.9992 | 0.9988 | $ 729.28K | $ 4,067,075,774.69 | |
21 | LTC | 48.86 | - 0.39% | 49.16 | 48.57 | $ 2.25M | $ 3,805,965,249.92 | |
22 | GRAM | 1.3584 | - 0.82% | 1.4099 | 1.35 | $ 4.93M | $ 3,789,011,244.97 | |
23 | HBAR | 0.074964 | - 0.65% | 0.075756 | 0.07482 | $ 1.21M | $ 3,308,932,105.53 | |
24 | AVAX | 7.3269 | - 0.37% | 7.3815 | 7.2953 | $ 555.72K | $ 3,175,985,014.83 | |
25 | SUI | 0.74 | - 0.7% | 0.7484 | 0.7355 | $ 2.17M | $ 3,037,562,030.34 | |
26 | SHIB | 0.05512 | - 0.58% | 0.05518 | 0.0551 | $ 118.47K | $ 3,034,582,618.02 | |
27 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 2.84M | $ 2,935,488,701.12 | |
28 | UNI | 4.8906 | + 9.08% | 4.9149 | 4.4835 | $ 2.47M | $ 2,799,220,430.57 | |
29 | PYUSD | 0.9987 | - 0% | 0.9988 | 0.9987 | $ 996.24K | $ 2,788,903,391.07 | |
30 | XAUT | 4456.06 | - 0.03% | 4460.24 | 4452.43 | $ 1.72M | $ 2,731,594,051.76 | |
31 | NEAR | 1.8863 | + 2.56% | 1.8885 | 1.8325 | $ 524.25K | $ 2,398,640,029.24 | |
32 | M | 1.085276 | + 1.54% | 1.164609 | 1.037924 | $ 247.33K | $ 2,392,453,551.12 | |
33 | TAO | 234.83 | - 1.43% | 238.23 | 234.4 | $ 563.61 | $ 2,268,654,922.58 | |
34 | AAVE | 125.6977 | + 2.04% | 126.8713 | 122.9581 | $ 299.32K | $ 1,905,490,728.06 | |
35 | PUMP | 0.004926 | + 2.84% | 0.005117 | 0.004768 | $ 503.28K | $ 1,904,970,175.27 | |
36 | ASTER | 0.6969 | - 0.23% | 0.7007 | 0.694 | $ 4.27M | $ 1,889,433,543.18 | |
37 | ONDO | 0.353177 | - 0.17% | 0.35608 | 0.349625 | $ 409.88K | $ 1,725,155,154.93 | |
38 | MNT | 0.5178 | + 3.15% | 0.5212 | 0.5016 | $ 264.46K | $ 1,656,761,091.72 | |
39 | SKY | 0.068968 | + 0.05% | 0.06936 | 0.067422 | $ 218.93K | $ 1,616,383,460.28 | |
40 | ENA | 0.15998 | + 2.16% | 0.16236 | 0.15523 | $ 173.74K | $ 1,541,934,531.25 | |
41 | PEPE | 0.0536472 | - 0.15% | 0.0536672 | 0.05363 | $ 24.12K | $ 1,537,809,157.05 | |
42 | HTX | 0.051681 | - 0.3% | 0.051687 | 0.05168 | $ 17.45M | $ 1,513,522,147.75 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 162.48K | $ 1,508,212,628.72 | |
44 | DOT | 0.8398 | + 0.16% | 0.8486 | 0.8281 | $ 189.15K | $ 1,428,159,765.92 | |
45 | ICP | 2.45 | - 3.16% | 2.53 | 2.44 | $ 378.38K | $ 1,406,834,722.47 | |
46 | WLD | 0.377 | - 0% | 0.383 | 0.373 | $ 183.2K | $ 1,357,521,015.44 | |
47 | MORPHO | 2.4503 | + 1.68% | 2.451 | 2.3795 | $ 235.48K | $ 1,250,481,762.7 | |
48 | ETC | 7.425 | - 1.6% | 7.6151 | 7.3985 | $ 418.48K | $ 1,191,599,219.4 | |
49 | POL | 0.1037 | - 1.14% | 0.1073 | 0.101 | $ 1.61M | $ 1,122,568,836.23 | |
50 | BTW | 0.410422 | + 2.63% | 0.484997 | 0.392 | $ 1.28M | $ 1,085,000,955.63 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
GAS | 1.254 | + 6.45% |
CAMP | 0.000455 | + 4.93% |
QUICK | 0.009268 | + 4.47% |
GENIUS | 0.285 | + 4.39% |
AURORA | 0.01651 | + 4.16% |
US | 0.017555 | + 3.69% |
POWR | 0.0465 | + 3.43% |
SYND | 0.007398 | + 2.7% |
FRAX | 0.3103 | + 2.67% |
USDR | 0.321 | + 0% |
OPG | 0.095 | + 2.24% |
WAVES | 0.1999 | + 2.07% |
ALCH | 0.03178 | + 2% |
TT | 0.000133 | + 1.96% |
MINA | 0.0642 | + 1.57% |
币安人生 | 0.5009 | + 1.4% |
XPL | 0.0871 | + 1.27% |
BRISE | 0.0716 | + 1.26% |
AMP | 0.000455 | + 1.08% |
SSV | 2.6783 | + 1% |
WMTX | 0.0308 | + 0.99% |
NOM | 0.0016 | + 0.94% |
ASTR | 0.005578 | + 0.92% |
SKR | 0.011823 | + 0.92% |
XMN | 0.000776 | + 0.88% |
GRIFFAIN | 0.0122 | + 0.83% |
OBOL | 0.002545 | + 0.82% |
LQTY | 0.2258 | + 0.8% |
IOTA | 0.0395 | + 0.78% |
AUDIO | 0.0134 | + 0.76% |
CFX | 0.04531 | + 0.73% |
LMWR | 0.014 | + 0.7% |
APEPE | 0.0511292 | + 0.7% |
牛来 | 0.078143 | + 0.69% |
LUNA | 0.0452 | + 0.66% |
SQD | 0.0315 | + 0.64% |
ZRX | 0.0974 | + 0.62% |
APR | 0.19 | + 0.59% |
SAGA | 0.01534 | + 0.59% |
RED | 0.1112 | + 0.56% |
FF | 0.09066 | + 0.55% |
SKL | 0.003783 | + 0.54% |
BMT | 0.02298 | + 0.53% |
KERNEL | 0.038 | + 0.52% |
ERA | 0.0577 | + 0.52% |
METIS | 2.7611 | + 0.51% |
ME | 0.0618 | + 0.49% |
AIXBT | 0.022 | + 0.49% |
ALT | 0.00618 | + 0.48% |
ARKM | 0.1131 | + 0.44% |