BTC/USDT
61572.27≈￥ 418075.7133
+ 2.41%
ETH/USDT
1694.51≈￥ 11505.7229
+ 4.71%
HTX/USDT
0.051671≈￥ 0.00001135
+ 2.08%
SOL/USDT
80.4674≈￥ 546.373646
+ 4.22%
BNB/USDT
561.01≈￥ 3809.2579
+ 1.11%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 61516.94 | + 2.32% | 62176.18 | 59582.75 | $ 115.85M | $ 1,206,239,382,532.8 | |
2 | ETH | 1692.42 | + 4.58% | 1722.93 | 1596.38 | $ 64.28M | $ 195,189,780,192.69 | |
3 | BNB | 560.83 | + 1.08% | 566.97 | 546.33 | $ 9.28M | $ 74,743,756,444.36 | |
4 | USDC | 1.0008 | + 0.03% | 1.0011 | 1.0002 | $ 2.74M | $ 73,528,492,991.45 | |
5 | XRP | 1.08912 | + 2.75% | 1.11073 | 1.04485 | $ 1.67M | $ 65,975,999,333.3 | |
6 | SOL | 80.23 | + 3.91% | 82.6867 | 76.6153 | $ 3.54M | $ 44,800,318,174.07 | |
7 | TRX | 0.318559 | + 0.3% | 0.319082 | 0.31527 | $ 6.68M | $ 30,129,918,245.57 | |
8 | HYPE | 65.2224 | + 0.86% | 66.3581 | 62.0645 | $ 8.78M | $ 16,381,792,750.15 | |
9 | DOGE | 0.0744 | + 1.28% | 0.075462 | 0.071738 | $ 2.01M | $ 11,367,349,793.45 | |
10 | USDS | 1.0005 | + 0.1% | 1.0008 | 0.9989 | $ 1.12M | $ 10,022,839,451.55 | |
11 | RAIN | 0.015513 | - 0.7% | 0.015728 | 0.015411 | $ 6.79M | $ 9,730,080,166.89 | |
12 | ZEC | 435.57 | + 5.16% | 451.62 | 408.76 | $ 7.6M | $ 6,975,848,282.68 | |
13 | XLM | 0.19955 | - 1.2% | 0.20438 | 0.192778 | $ 1.74M | $ 6,905,850,402.92 | |
14 | WBT | 55.1666 | + 0.39% | 56.0062 | 54.4476 | $ 4.55M | $ 6,505,226,948.74 | |
15 | ADA | 0.159008 | + 2.75% | 0.162482 | 0.152595 | $ 1.61M | $ 5,782,672,613.52 | |
16 | XMR | 313.01 | + 1.85% | 319.27 | 304.87 | $ 6.98M | $ 5,774,617,027.96 | |
17 | CC | 0.1396 | - 2.31% | 0.1433 | 0.1352 | $ 2.02M | $ 5,557,725,959.84 | |
18 | LINK | 7.7622 | + 4.67% | 7.9412 | 7.3044 | $ 12.72M | $ 5,550,078,870.59 | |
19 | STETH | 1673.2 | + 6.45% | 1895.65 | 1555.28 | $ 1.1M | $ 5,467,571,676.48 | |
20 | USDE | 0.9993 | - 0% | 0.9995 | 0.9991 | $ 1.23M | $ 4,451,206,802.68 | |
21 | BCH | 217.6 | + 1.62% | 218.61 | 208.55 | $ 1.61M | $ 4,309,653,776.1 | |
22 | GRAM | 1.6546 | + 4.54% | 1.7 | 1.545 | $ 109.01K | $ 4,297,700,625.14 | |
23 | LTC | 43.45 | + 2.21% | 43.89 | 42.22 | $ 8.16M | $ 3,285,447,980.78 | |
24 | HBAR | 0.074178 | + 2.42% | 0.075425 | 0.071818 | $ 3.63M | $ 3,181,069,096.83 | |
25 | AVAX | 6.7634 | + 0.48% | 6.8799 | 6.6228 | $ 2.4M | $ 2,911,913,283.38 | |
26 | SUI | 0.7383 | + 3.17% | 0.7523 | 0.7093 | $ 7.43M | $ 2,886,516,625.1 | |
27 | AETHUSDT | 1.0002 | - 0.01% | 1.0194 | 1.0001 | $ 2.58M | $ 2,729,773,344.83 | |
28 | PYUSD | 1.002 | - 0% | 1.0021 | 1.0019 | $ 3.73M | $ 2,704,156,499.28 | |
29 | SHIB | 0.05431 | - 0.69% | 0.05437 | 0.05425 | $ 204.94K | $ 2,557,315,230.18 | |
30 | XAUT | 4116.68 | + 1.03% | 4132.24 | 4029.42 | $ 5.08M | $ 2,498,653,650.54 | |
31 | NEAR | 1.9031 | + 3.37% | 1.9547 | 1.8024 | $ 5.76M | $ 2,391,240,335.15 | |
32 | UNI | 3.1545 | + 12.43% | 3.221 | 2.7763 | $ 2.27M | $ 1,742,933,278.25 | |
33 | ASTER | 0.6345 | + 0.6% | 0.6482 | 0.6249 | $ 3.93M | $ 1,701,219,500.31 | |
34 | ONDO | 0.330596 | + 3.32% | 0.33867 | 0.316438 | $ 2.04M | $ 1,562,081,271.56 | |
35 | HTX | 0.051671 | + 2.08% | 0.051697 | 0.051621 | $ 54.13M | $ 1,481,737,738.42 | |
36 | DOT | 0.8543 | + 1.1% | 0.8671 | 0.8247 | $ 635.81K | $ 1,430,594,350.62 | |
37 | WLD | 0.389 | - 2.75% | 0.4 | 0.357 | $ 3.63M | $ 1,395,854,310.44 | |
38 | USDD | 1 | - 0% | 1 | 0.99999 | $ 2.08M | $ 1,385,145,440 | |
39 | MNT | 0.4382 | + 4.68% | 0.4426 | 0.4183 | $ 4.47M | $ 1,384,652,034.6 | |
40 | AAVE | 86.2231 | - 0.54% | 88.3838 | 78 | $ 31.18K | $ 1,318,569,649.21 | |
41 | M | 1.633697 | + 81.76% | 1.749552 | 0.898757 | $ 2.61M | $ 1,252,765,488.5 | |
42 | SKY | 0.05577 | + 4.85% | 0.056772 | 0.052273 | $ 2.09M | $ 1,239,886,683.78 | |
43 | ICP | 2.19 | + 0.46% | 2.26 | 2.13 | $ 616.25K | $ 1,208,189,524.95 | |
44 | ETC | 7.1273 | + 1.62% | 7.2432 | 6.9151 | $ 1.7M | $ 1,099,032,747.43 | |
45 | MORPHO | 2.111 | - 1.23% | 2.2738 | 2.0466 | $ 2.25M | $ 1,094,798,095.63 | |
46 | PEPE | 0.0524435 | + 3.43% | 0.052485 | 0.052305 | $ 56K | $ 994,750,953.3 | |
47 | KAS | 0.031023 | - 1.4% | 0.031496 | 0.030629 | $ 2.5M | $ 864,657,305.96 | |
48 | ATOM | 1.5518 | - 0.19% | 1.5774 | 1.5381 | $ 420.91K | $ 812,300,156.43 | |
49 | STABLE | 0.034065 | + 2.21% | 0.035229 | 0.032979 | $ 2.49M | $ 804,356,912.71 | |
50 | BEAT | 2.881 | + 4.83% | 3.0395 | 2.5519 | $ 1.98M | $ 801,262,364.81 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYS | 0.002498 | + 81.41% |
BLUE | 0.0098 | + 21.25% |
CLAWNCH | 0.05774 | + 14.05% |
POWR | 0.0432 | + 7.73% |
ANSEM | 0.17762 | + 7.28% |
SYND | 0.012061 | + 6.39% |
M | 1.633697 | + 5.69% |
MAGIC | 0.0417 | + 4.82% |
EPT | 0.000427 | + 4.11% |
UFD | 0.013446 | + 4.08% |
WELL | 0.003472 | + 3.38% |
ELA | 0.3225 | + 2.88% |
ZEREBRO | 0.0389 | + 2.86% |
NODEOPS | 0.00649 | + 2.71% |
OBOL | 0.003465 | + 2.2% |
IR | 0.0144 | + 2.11% |
SBD | 0.3783 | + 2.08% |
CTC | 0.0834 | + 1.85% |
BNKR | 0.00041658 | + 1.68% |
SCR | 0.0302 | + 1.68% |
CAP | 0.0206 | + 1.59% |
我踏马来了 | 0.008065 | + 1.55% |
CORE | 0.026281 | + 1.41% |
HPOS10I | 0.01259 | + 1.38% |
GAMEBASE | 0.004201 | + 1.32% |
BTW | 0.061669 | + 1.28% |
BEAT | 2.881 | + 1.23% |
POPCAT | 0.0433 | + 1.21% |
ALT | 0.00597 | + 1.19% |
MONAD | 0.020381 | + 1.16% |
CHIP | 0.02984 | + 1.13% |
KNC | 0.1099 | + 1.11% |
ATOM | 1.5518 | + 1.1% |
TOWNS | 0.001962 | + 1.08% |
ERA | 0.101 | + 1.04% |
CETUS | 0.0184 | + 1.04% |
HBAR | 0.074178 | + 1.03% |
GUN | 0.005685 | + 1.02% |
FRAX | 0.2369 | + 0.99% |
MET | 0.1879 | + 0.96% |
MANTA | 0.0619 | + 0.95% |
SQD | 0.033 | + 0.94% |
KAITO | 0.5738 | + 0.93% |
MLK | 0.0343 | + 0.89% |
ORDER | 0.0352 | + 0.89% |
BILL | 0.043449 | + 0.86% |
ZETA | 0.0362 | + 0.85% |
CRV | 0.2059 | + 0.82% |
TWT | 0.3666 | + 0.82% |