BTC/USDT
64493.18≈￥ 434684.0332
- 0.53%
ETH/USDT
1921.38≈￥ 12950.1012
+ 0.21%
HTX/USDT
0.051695≈￥ 0.00001142
- 2.36%
SOL/USDT
77.5525≈￥ 522.70385
+ 0.51%
BNB/USDT
602.62≈￥ 4061.6588
- 0.05%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64493.18 | - 0.53% | 64867.37 | 64182.22 | $ 135.61M | $ 1,301,880,004,807.08 | |
2 | ETH | 1921.38 | + 0.21% | 1928.12 | 1905.82 | $ 24.81M | $ 231,432,948,515.27 | |
3 | BNB | 602.62 | - 0.05% | 604.33 | 601.05 | $ 5.53M | $ 80,317,663,229.88 | |
4 | USDC | 1.0006 | + 0.03% | 1.0008 | 0.9998 | $ 1.37M | $ 71,898,335,003.03 | |
5 | XRP | 1.00577 | + 0.4% | 1.00822 | 0.99594 | $ 1.56M | $ 62,856,194,877.06 | |
6 | SOL | 77.5525 | + 0.51% | 77.5757 | 76.5715 | $ 23.41M | $ 45,038,206,930.89 | |
7 | TRX | 0.332678 | + 0.1% | 0.335555 | 0.332216 | $ 13.95M | $ 31,560,953,525.99 | |
8 | HYPE | 58.7101 | - 1.28% | 61 | 58.18 | $ 5.04M | $ 15,002,815,953.48 | |
9 | DOGE | 0.070185 | - 0.15% | 0.070483 | 0.06982 | $ 544.29K | $ 10,926,444,966.06 | |
10 | USDS | 0.9995 | - 0.05% | 1.0005 | 0.9976 | $ 374.98K | $ 9,800,435,344.69 | |
11 | RAIN | 0.013086 | - 0.08% | 0.013117 | 0.013074 | $ 7.15M | $ 9,095,597,564.93 | |
12 | ZEC | 479.9 | - 0.61% | 496.12 | 471.12 | $ 585.99K | $ 8,149,916,040.49 | |
13 | XMR | 413 | - 0.94% | 420.29 | 409.59 | $ 6.61M | $ 7,836,525,793.52 | |
14 | LINK | 9.7514 | + 2.85% | 9.8238 | 9.4517 | $ 6.74M | $ 7,096,326,699.46 | |
15 | ADA | 0.175079 | - 0.28% | 0.176248 | 0.172795 | $ 1.47M | $ 6,577,047,781.79 | |
16 | STETH | 1892.64 | + 4.06% | 1916.8 | 1818.71 | $ 491.37K | $ 6,343,479,686.4 | |
17 | XLM | 0.157101 | + 1.14% | 0.15769 | 0.1522 | $ 535.87K | $ 5,349,714,670.93 | |
18 | BCH | 203.49 | - 0.24% | 204.58 | 201.92 | $ 622.82K | $ 4,098,470,721.09 | |
19 | USDE | 0.999 | + 0.05% | 1.0007 | 0.9985 | $ 681.09K | $ 3,957,122,289.07 | |
20 | GRAM | 1.3204 | + 0.44% | 1.3422 | 1.3131 | $ 82.27K | $ 3,653,357,074.79 | |
21 | LTC | 44.73 | + 1.22% | 45 | 44.14 | $ 3.62M | $ 3,424,777,658.41 | |
22 | AETHUSDT | 1.0001 | - 0.02% | 1.0004 | 1.0001 | $ 4.85M | $ 2,972,370,850.37 | |
23 | CC | 0.0756 | + 0.53% | 0.084 | 0.0703 | $ 238.23K | $ 2,960,468,110.63 | |
24 | HBAR | 0.067415 | + 2.07% | 0.067963 | 0.06569 | $ 2.49M | $ 2,895,161,212.18 | |
25 | PYUSD | 0.9999 | - 0.12% | 1.0012 | 0.9975 | $ 1.88M | $ 2,782,233,198.92 | |
26 | AVAX | 6.3262 | - 0.91% | 6.4001 | 6.319 | $ 566.75K | $ 2,754,877,821.1 | |
27 | SUI | 0.6579 | + 0.24% | 0.6606 | 0.6473 | $ 1.13M | $ 2,674,113,964.47 | |
28 | XAUT | 4359.21 | + 0.06% | 4363.06 | 4315.18 | $ 2.64M | $ 2,671,212,536.59 | |
29 | SHIB | 0.05448 | + 0.67% | 0.0545 | 0.05438 | $ 79.96K | $ 2,622,115,654.1 | |
30 | NEAR | 1.6149 | - 0.8% | 1.6325 | 1.567 | $ 693.12K | $ 2,123,913,167.59 | |
31 | UNI | 3.3519 | + 2.2% | 3.3544 | 3.2577 | $ 928.67K | $ 2,047,813,514.58 | |
32 | ONDO | 0.326188 | - 2.32% | 0.334143 | 0.321832 | $ 653.58K | $ 1,626,809,283.85 | |
33 | ASTER | 0.599 | - 0.2% | 0.6018 | 0.5987 | $ 4.29M | $ 1,623,259,052.33 | |
34 | HTX | 0.051695 | - 2.36% | 0.051746 | 0.051694 | $ 35.04M | $ 1,558,433,784.18 | |
35 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 71.47M | $ 1,549,107,216.92 | |
36 | M | 1.116162 | - 1.12% | 1.155384 | 0.980001 | $ 457.33K | $ 1,508,742,703.51 | |
37 | MNT | 0.4379 | - 0.02% | 0.4544 | 0.426 | $ 496.02K | $ 1,446,404,939.55 | |
38 | AAVE | 88.9777 | - 0.5% | 89.6001 | 86.863 | $ 43.05K | $ 1,379,220,509.81 | |
39 | SKY | 0.057357 | + 4.47% | 0.058266 | 0.054055 | $ 324.83K | $ 1,282,067,458.14 | |
40 | DOT | 0.7765 | + 3.62% | 0.7771 | 0.7333 | $ 100.65K | $ 1,272,179,531.55 | |
41 | ICP | 2.19 | - 0.9% | 2.22 | 2.18 | $ 238.44K | $ 1,227,377,862.42 | |
42 | WLD | 0.319 | - 2.15% | 0.328 | 0.315 | $ 383.48K | $ 1,173,877,588.95 | |
43 | MORPHO | 2.0522 | - 6.45% | 2.2018 | 2.0129 | $ 485.51K | $ 1,136,766,597.99 | |
44 | PEPE | 0.0525894 | - 0.76% | 0.0526225 | 0.0525795 | $ 18.14K | $ 1,101,047,116.29 | |
45 | PUMP | 0.002976 | + 5.76% | 0.003131 | 0.002768 | $ 749.62K | $ 1,097,806,813.08 | |
46 | BTW | 0.626379 | + 61.49% | 0.754147 | 0.382055 | $ 2.55M | $ 1,051,658,307.88 | |
47 | ETC | 6.0916 | + 0.18% | 6.1349 | 6.0249 | $ 345.55K | $ 960,047,784.83 | |
48 | JST | 0.107365 | + 0.28% | 0.107826 | 0.106241 | $ 9.19M | $ 914,669,803.28 | |
49 | POL | 0.0815 | - 0.12% | 0.0833 | 0.0803 | $ 725.44K | $ 872,849,066.79 | |
50 | ENA | 0.08422 | - 0.44% | 0.08598 | 0.08198 | $ 112.45K | $ 831,262,812.5 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SWEAT | 0.000302 | + 65.23% |
PHB | 0.003196 | + 10.82% |
HPOS10I | 0.01064 | + 10.61% |
SYND | 0.009259 | + 4.02% |
ACTSOL | 0.01004 | + 3.33% |
SFP | 0.2442 | + 3.31% |
WAR | 0.000466 | + 3.26% |
PYR | 0.0545 | + 3.17% |
MPLX | 0.0214 | + 2.98% |
USDR | 0.321 | + 0% |
EPT | 0.00031 | + 2.61% |
DIA | 0.1249 | + 2.55% |
HANA | 0.026345 | + 2.34% |
EDGE | 0.2816 | + 1.57% |
MINA | 0.0399 | + 1.49% |
EIGEN | 0.1716 | + 1.35% |
POPCAT | 0.0413 | + 1.23% |
MOVR | 0.811 | + 1.17% |
BIGTIME | 0.00531 | + 1.14% |
GAIN | 0.000922 | + 1.13% |
UMA | 0.3212 | + 1.09% |
AIOZ | 0.0475 | + 1.06% |
ARG | 0.0664 | + 1.04% |
API3 | 0.1886 | + 0.88% |
ERA | 0.0565 | + 0.88% |
PUFFER | 0.0115 | + 0.87% |
LPT | 1.1819 | + 0.82% |
RATS | 0.00004242 | + 0.81% |
KERNEL | 0.0325 | + 0.79% |
CHIP | 0.026379 | + 0.75% |
TUT | 0.037835 | + 0.74% |
ARC | 0.0727 | + 0.7% |
TIA | 0.3053 | + 0.7% |
USTC | 0.00457 | + 0.65% |
CRV | 0.2391 | + 0.62% |
GUN | 0.002987 | + 0.6% |
SOPH | 0.0035 | + 0.56% |
SQD | 0.04 | + 0.48% |
AEVO | 0.0207 | + 0.48% |
MX | 1.6289 | + 0.47% |
RED | 0.0908 | + 0.44% |
BMT | 0.01564 | + 0.44% |
NIL | 0.042 | + 0.43% |
KSM | 2.882 | + 0.41% |
PLUME | 0.01301 | + 0.4% |
INIT | 0.0516 | + 0.39% |
INX | 0.008067 | + 0.38% |
ID | 0.0276 | + 0.36% |
NODEOPS | 0.00558 | + 0.36% |
PARTI | 0.02276 | + 0.34% |