BTC/USDT
77168.51≈¥ 517800.7021
- 0.12%
ETH/USDT
2464.82≈¥ 16538.9422
+ 1%
HTX/USDT
0.051686≈¥ 0.00001131
- 0.35%
SOL/USDT
99.7965≈¥ 669.634515
+ 0.07%
BNB/USDT
714.22≈¥ 4792.4162
+ 0.83%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
77168.51
- 0.12%
77536.4
76818.5
$ 477.25M
$ 1,548,619,736,517.24
2
ETH
2464.82
+ 1%
2473.68
2430.99
$ 87.83M
$ 297,566,798,665.74
3
BNB
714.22
+ 0.83%
714.48
705.51
$ 1.63M
$ 94,286,291,252.69
4
XRP
1.35208
- 0.33%
1.36296
1.34285
$ 2.37M
$ 84,977,392,701.26
5
USDC
1.0002
- 0.01%
1.0007
1.0002
$ 8.69M
$ 74,512,854,679.63
6
SOL
99.7965
+ 0.07%
100.407
98.8606
$ 27.49M
$ 58,369,111,681.69
7
TRX
0.33946
+ 0.14%
0.339998
0.338137
$ 10.68M
$ 32,177,458,257.15
8
HYPE
80.3856
- 0.32%
80.9337
78.8011
$ 1.09M
$ 20,287,325,250.65
9
ZEC
1130.92
- 3.03%
1167.53
1112.38
$ 1.67M
$ 19,669,470,955.16
10
DOGE
0.083889
+ 0.22%
0.084059
0.082604
$ 2.04M
$ 13,007,734,956.33
11
RAIN
0.015951
+ 0.1%
0.016046
0.015925
$ 6.53M
$ 11,065,835,809.69
12
USDS
0.9953
- 0.01%
0.9954
0.9953
$ 35.03K
$ 9,680,231,958.97
13
XMR
517.33
+ 2.21%
518
501.73
$ 11.63M
$ 9,527,625,161.47
14
LINK
11.6405
+ 0.12%
11.712
11.4892
$ 697.22K
$ 8,680,054,336.85
15
STETH
2423.2
+ 1.1%
2467.46
2348.99
$ 1.1M
$ 8,356,735,797.12
16
ADA
0.209611
- 0.17%
0.211293
0.205648
$ 1.24M
$ 7,826,337,099.11
17
XLM
0.178609
+ 0.52%
0.180888
0.175416
$ 1.13M
$ 6,169,485,350.84
18
BCH
227.16
+ 0.37%
228.65
225
$ 3.4M
$ 4,540,353,849.39
19
USDE
0.999
+ 0.02%
0.999
0.9988
$ 9.63K
$ 4,460,983,459.44
20
LTC
52.3
+ 0.21%
52.48
51.64
$ 1.68M
$ 4,036,187,808.77
21
GRAM
1.3388
- 1.01%
1.3676
1.3388
$ 89.11K
$ 3,767,111,224.02
22
UNI
6.0472
+ 0.81%
6.0841
5.9128
$ 1.68M
$ 3,728,243,682.46
23
CC
0.0859
- 1.6%
0.0883
0.0852
$ 103.5K
$ 3,453,575,758.4
24
HBAR
0.075383
- 0.29%
0.075747
0.074699
$ 1.08M
$ 3,309,107,431.42
25
AVAX
7.636
+ 0.28%
7.6733
7.5398
$ 1.01M
$ 3,276,933,299.35
26
NEAR
2.5001
+ 1.12%
2.5226
2.425
$ 969.33K
$ 3,205,824,389.83
27
SUI
0.7394
- 0.76%
0.7475
0.7333
$ 981.91K
$ 3,041,678,831.31
28
SHIB
0.055
+ 0.79%
0.0551
0.055
$ 51.78K
$ 2,987,443,256.41
29
AETHUSDT
1.0001
- 0%
1.0002
1
$ 504.94K
$ 2,966,215,965.1
30
PYUSD
0.9986
- 0%
0.9986
0.9986
$ 101.68
$ 2,880,110,976.08
31
XAUT
4325.27
- 0.93%
4379.13
4323.66
$ 813.11K
$ 2,676,795,360.13
32
M
1.153732
- 0.55%
1.164705
1.152079
$ 724.03K
$ 2,626,097,774.49
33
TAO
240.35
- 0.21%
243.15
237
$ 202.95K
$ 2,303,781,739.64
34
MNT
0.5751
- 0.73%
0.5796
0.5724
$ 1.23M
$ 1,904,433,170.41
35
ASTER
0.7045
+ 0.03%
0.7069
0.693
$ 120.46K
$ 1,900,512,887.47
36
AAVE
122.817
+ 0.43%
124.0634
120.5125
$ 1.35M
$ 1,883,262,185.22
37
DOT
1.1025
+ 1.47%
1.1123
1.0731
$ 672.66K
$ 1,844,688,111.79
38
ONDO
0.348732
+ 0.04%
0.356394
0.343385
$ 1.71M
$ 1,692,496,554.28
39
PUMP
0.00392
+ 1.95%
0.003928
0.003783
$ 1.36M
$ 1,583,252,770.87
40
ICP
2.76
- 0%
2.76
2.7
$ 94.81K
$ 1,535,052,836.94
41
HTX
0.051686
- 0.35%
0.051692
0.051685
$ 54.38M
$ 1,518,911,544.12
42
USDD
1
+ 0%
1
0.99999
$ 118.39K
$ 1,515,348,366.36
43
ENA
0.14599
- 1.47%
0.14893
0.1459
$ 38.47K
$ 1,495,014,828.13
44
WLD
0.403
- 0.74%
0.406
0.398
$ 48.37K
$ 1,486,242,052.95
45
SKY
0.060224
+ 1.38%
0.060578
0.058367
$ 380.1K
$ 1,391,453,177.68
46
PEPE
0.05331
+ 0.88%
0.0533249
0.0532258
$ 804.42K
$ 1,373,552,850
47
BTW
0.487605
+ 8.34%
0.487815
0.450071
$ 847.4K
$ 1,269,297,071.36
48
ETC
7.7226
+ 0.24%
7.7718
7.5936
$ 614.48K
$ 1,214,869,699.68
49
MORPHO
2.2953
+ 0.16%
2.3254
2.2623
$ 199.09K
$ 1,184,158,990.49
50
LIT
4.5064
- 1.21%
4.5912
4.3551
$ 802.98K
$ 1,140,600,000
取引ペア
最新価格
変動率
UFD
0.006971
+ 24.09%
NODEOPS
0.00595
+ 12.05%
人生K线
0.001243
+ 9.05%
ICX
0.0127
+ 7.09%
ELSA
0.0453
+ 3.42%
BLAST
0.00035
+ 3.34%
ADX
0.0567
+ 3.25%
CYBER
0.298
+ 3.17%
WOO
0.01088
+ 3%
USDR
0.321
+ 0%
CFX
0.04608
+ 2.66%
SBD
0.4158
+ 2.34%
牛来
0.116046
+ 2.29%
GAIN
0.000809
+ 2.14%
MINA
0.091
+ 2.1%
GAS
1.1996
+ 1.84%
TT
0.000112
+ 1.83%
PONS
0.5865
+ 1.51%
SAGA
0.01693
+ 1.46%
APEPE
0.0514313
+ 1.41%
XVS
2.9999
+ 1.33%
ZBCN
0.0018412
+ 1.24%
SOPH
0.00459
+ 1.13%
BLUE
0.0094
+ 1.05%
DIA
0.1267
+ 1.04%
4STOCK
0.031935
+ 0.99%
PROS
0.512
+ 0.91%
AXS
0.9085
+ 0.87%
FF
0.16745
+ 0.83%
IMX
0.1227
+ 0.81%
ZEUS
0.002408
+ 0.8%
AUDIO
0.0133
+ 0.76%
JOE
0.0298
+ 0.68%
TUT
0.021096
+ 0.66%
BRISE
0.07155
+ 0.65%
ME
0.0618
+ 0.64%
AIOZ
0.0669
+ 0.58%
CARV
0.0342
+ 0.58%
ONT
0.0521
+ 0.58%
GMX
7.4391
+ 0.57%
VELODROME
0.0182
+ 0.56%
CVX
2.0854
+ 0.51%
SCR
0.0205
+ 0.48%
BANK
0.028962
+ 0.43%
NAKA
0.0707
+ 0.41%
REQ
0.0511
+ 0.4%
BTW
0.487569
+ 0.37%
LSK
0.1125
+ 0.36%
STORJ
0.0288
+ 0.36%
ASTR
0.005777
+ 0.32%