BTC/USDT
60832.87≈￥ 414271.8447
+ 0.88%
ETH/USDT
1619.48≈￥ 11028.6588
+ 0.08%
HTX/USDT
0.0517≈￥ 0.00001161
- 0.29%
SOL/USDT
67.6339≈￥ 460.586859
+ 0.48%
BNB/USDT
566.2≈￥ 3855.822
+ 0.5%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60832.87 | + 0.88% | 61256.81 | 59133.93 | $ 139.11M | $ 1,209,302,721,375 | |
2 | ETH | 1619.48 | + 0.08% | 1636.27 | 1552.8 | $ 137.48M | $ 195,566,949,073.54 | |
3 | BNB | 566.2 | + 0.5% | 583.47 | 549 | $ 10.98M | $ 75,779,123,396.63 | |
4 | USDC | 1.001 | + 0.05% | 1.0013 | 1.0001 | $ 9.18M | $ 74,153,711,311.91 | |
5 | XRP | 1.07145 | + 1.12% | 1.07999 | 1.04705 | $ 2.36M | $ 65,728,112,462.32 | |
6 | SOL | 67.6339 | + 0.48% | 68.5208 | 64.7413 | $ 2.19M | $ 39,146,371,161.31 | |
7 | TRX | 0.32744 | - 0.09% | 0.32819 | 0.324839 | $ 9.62M | $ 31,090,710,417.65 | |
8 | HYPE | 63.0435 | + 5.07% | 64.2187 | 59.0857 | $ 12.34M | $ 15,231,853,495.62 | |
9 | DOGE | 0.076029 | + 1.61% | 0.076433 | 0.072861 | $ 1.66M | $ 11,600,222,507.22 | |
10 | USDS | 0.9997 | + 0.1% | 1.001 | 0.9985 | $ 2.29M | $ 10,303,677,114.98 | |
11 | RAIN | 0.015878 | - 0.01% | 0.016008 | 0.015658 | $ 6.56M | $ 9,893,223,709.94 | |
12 | ZEC | 385.75 | + 2.91% | 391.81 | 355 | $ 5.26M | $ 6,292,474,857.14 | |
13 | XLM | 0.186595 | + 0.52% | 0.189068 | 0.182021 | $ 2.67M | $ 6,286,144,766.35 | |
14 | XMR | 310.61 | - 3.4% | 323.18 | 308 | $ 8.29M | $ 6,031,386,009.56 | |
15 | WBT | 49.3519 | + 0.38% | 49.4029 | 48.1848 | $ 5.47M | $ 5,817,544,952.21 | |
16 | CC | 0.1474 | - 0.81% | 0.1522 | 0.1408 | $ 2.64M | $ 5,741,512,453.87 | |
17 | STETH | 1602.75 | - 1.67% | 1636.17 | 1495.22 | $ 1.32M | $ 5,684,159,585.28 | |
18 | LINK | 7.4018 | + 0.04% | 7.4991 | 7.1288 | $ 9.2M | $ 5,537,810,031.07 | |
19 | ADA | 0.147101 | + 2.15% | 0.151359 | 0.139925 | $ 2.17M | $ 5,373,896,947.62 | |
20 | USDE | 0.9989 | + 0.02% | 0.9997 | 0.9984 | $ 1.34M | $ 4,483,333,357.99 | |
21 | GRAM | 1.5825 | + 0.12% | 1.6456 | 1.5 | $ 223.41K | $ 4,265,855,810.46 | |
22 | BCH | 191.29 | + 1.69% | 194.99 | 181.34 | $ 789.51K | $ 3,776,912,076.88 | |
23 | M | 0.740919 | - 73.9% | 2.85625 | 0.52422 | $ 3.57M | $ 3,736,382,189.39 | |
24 | HBAR | 0.074324 | + 0.45% | 0.07723 | 0.073165 | $ 3.79M | $ 3,209,336,672.61 | |
25 | LTC | 41.27 | + 1.05% | 41.37 | 39.53 | $ 7.51M | $ 3,164,248,753.56 | |
26 | AETHUSDT | 1.0001 | - 0.01% | 1.0003 | 1.0001 | $ 12.58M | $ 2,853,653,967.59 | |
27 | PYUSD | 0.9974 | - 0.41% | 1.0016 | 0.9974 | $ 3.79M | $ 2,782,191,603.41 | |
28 | SUI | 0.6797 | - 0.1% | 0.71 | 0.6536 | $ 6.28M | $ 2,723,737,072.26 | |
29 | AVAX | 6.4096 | + 2.66% | 6.4895 | 6.0105 | $ 1.46M | $ 2,690,586,976.08 | |
30 | SHIB | 0.05438 | + 0.23% | 0.05444 | 0.05421 | $ 256.25K | $ 2,580,885,153.42 | |
31 | NEAR | 1.9435 | + 1.59% | 1.9856 | 1.8662 | $ 5.48M | $ 2,489,125,102.43 | |
32 | XAUT | 3993.03 | - 0.22% | 4019.75 | 3960.86 | $ 8.4M | $ 2,452,575,439.58 | |
33 | WLD | 0.512 | - 1.73% | 0.538 | 0.501 | $ 1.61M | $ 1,807,187,557.66 | |
34 | UNI | 2.928 | + 4.17% | 2.9481 | 2.7321 | $ 1.33M | $ 1,748,677,988.61 | |
35 | MNT | 0.4987 | - 0.68% | 0.5035 | 0.483 | $ 5.35M | $ 1,658,082,009.47 | |
36 | ASTER | 0.6196 | + 1.23% | 0.6197 | 0.5861 | $ 2.95M | $ 1,650,231,475.33 | |
37 | HTX | 0.0517 | - 0.29% | 0.051713 | 0.0517 | $ 6.15M | $ 1,548,760,105.57 | |
38 | DOT | 0.8791 | + 0.99% | 0.8892 | 0.8262 | $ 582.6K | $ 1,472,238,866.96 | |
39 | ONDO | 0.314496 | + 5.39% | 0.319528 | 0.293804 | $ 1.58M | $ 1,455,973,687.43 | |
40 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.47M | $ 1,378,552,361.34 | |
41 | SKY | 0.054067 | + 1.03% | 0.054067 | 0.052401 | $ 1.02M | $ 1,246,667,623.57 | |
42 | ICP | 2.19 | + 3.3% | 2.22 | 2.04 | $ 456.73K | $ 1,180,478,756.03 | |
43 | AAVE | 82.5984 | + 8.41% | 83.6013 | 72.5407 | $ 154.22K | $ 1,156,610,615.44 | |
44 | ETC | 7.0545 | + 3.19% | 7.1774 | 6.6416 | $ 4.04M | $ 1,072,323,679.4 | |
45 | PEPE | 0.0525195 | - 0.13% | 0.0525513 | 0.05243 | $ 125.1K | $ 1,064,218,651.62 | |
46 | MORPHO | 1.7413 | + 2.5% | 2.0068 | 1.6552 | $ 3.16M | $ 867,818,603.89 | |
47 | ATOM | 1.6481 | + 0.26% | 1.6652 | 1.6075 | $ 536.68K | $ 845,084,672.03 | |
48 | STABLE | 0.036102 | + 2.64% | 0.036553 | 0.034078 | $ 3.38M | $ 835,337,378.36 | |
49 | RENDER | 1.5746 | - 0.88% | 1.6103 | 1.4 | $ 907.83K | $ 826,248,325.71 | |
50 | ALGO | 0.0897 | - 0.33% | 0.0915 | 0.086 | $ 4.45M | $ 798,971,326.6 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYND | 0.0184 | + 8.87% |
L3 | 0.00636 | + 6.17% |
MNDE | 0.01903 | + 5.94% |
HSK | 0.0779 | + 4.62% |
AWE | 0.06085 | + 4.41% |
CLAWD | 0.059 | + 4.38% |
NEWT | 0.0474 | + 4.01% |
BLUR | 0.0145 | + 3.92% |
AIC | 0.0137 | + 3.73% |
AVL | 0.02583 | + 3.57% |
QUICK | 0.008597 | + 3.52% |
MLN | 1.5596 | + 3.02% |
CAMP | 0.000768 | + 2.83% |
MANTRA | 0.006805 | + 2.69% |
MONAD | 0.019653 | + 2.65% |
BEAT | 1.7171 | + 2.21% |
REQ | 0.0531 | + 1.49% |
A8 | 0.00535 | + 1.47% |
ULTIMA | 1937.37 | + 1.44% |
BANANAS31 | 0.008689 | + 1.43% |
HOUSE | 0.001122 | + 1.35% |
ARKM | 0.1222 | + 1.35% |
FET | 0.1815 | + 1.23% |
DYM | 0.0167 | + 1.18% |
OP | 0.1061 | + 1.11% |
FRAX | 0.2439 | + 1.11% |
TWT | 0.3322 | + 1.09% |
BMT | 0.0118 | + 1.02% |
SCR | 0.0307 | + 0.97% |
UFD | 0.011434 | + 0.96% |
BLEND | 0.0605 | + 0.95% |
BOBA | 0.01982 | + 0.94% |
UP | 0.066792 | + 0.91% |
BLUM | 0.001948 | + 0.87% |
ERA | 0.0846 | + 0.85% |
ETHW | 0.2287 | + 0.79% |
VELODROME | 0.0128 | + 0.79% |
BILL | 0.044252 | + 0.77% |
BAND | 0.1491 | + 0.73% |
VR | 0.001862 | + 0.7% |
ZEST | 0.272316 | + 0.68% |
COQ | 0.07754 | + 0.67% |
TOWNS | 0.002023 | + 0.66% |
ACTSOL | 0.00768 | + 0.64% |
CHILLGUY | 0.00796 | + 0.63% |
LUNA | 0.0482 | + 0.61% |
DODO | 0.0182 | + 0.61% |
人生K线 | 0.000633 | + 0.6% |
TNSR | 0.0354 | + 0.59% |
BNT | 0.2542 | + 0.59% |