BTC/USDT
65211.32≈¥ 441480.6364
- 1.22%
ETH/USDT
1904.12≈¥ 12890.8924
- 1.95%
HTX/USDT
0.051843≈¥ 0.00001248
- 0.16%
SOL/USDT
76.9341≈¥ 520.843857
- 1.86%
BNB/USDT
569.45≈¥ 3855.1765
- 0.52%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
65211.32
- 1.22%
66357.15
64979.81
$ 103.6M
$ 1,323,600,410,044
2
ETH
1904.39
- 1.94%
1954.57
1894.91
$ 43.19M
$ 234,094,467,265.88
3
BNB
569.42
- 0.52%
575.2
566.81
$ 6.81M
$ 76,177,540,126.63
4
USDC
1.0005
+ 0.02%
1.0012
1
$ 7.04M
$ 73,291,417,668.45
5
XRP
1.12285
- 2.31%
1.15517
1.12
$ 505.77K
$ 71,795,876,031.04
6
SOL
76.9341
- 1.86%
78.6976
76.5739
$ 8.33M
$ 45,656,509,296.93
7
TRX
0.326489
- 0.53%
0.329381
0.326378
$ 3.68M
$ 31,150,588,505.31
8
HYPE
59.3563
+ 2.01%
59.9807
57.6455
$ 6.41M
$ 14,623,987,700.38
9
DOGE
0.07132
- 2.44%
0.073589
0.070769
$ 603.98K
$ 11,346,738,258.96
10
RAIN
0.014213
- 1.18%
0.014465
0.014114
$ 5.64M
$ 9,985,225,760.75
11
USDS
0.9999
- 0%
0.9999
0.9999
$ 632.73K
$ 9,904,465,624.35
12
ZEC
494.38
+ 0.72%
503.8
485.75
$ 663.88K
$ 8,241,558,821.97
13
STETH
1940.15
+ 0.72%
1969.39
1890.28
$ 598.84K
$ 6,734,628,381.6
14
WBT
56.7339
- 0.27%
57.6078
55.4442
$ 417.25K
$ 6,732,497,635.42
15
ADA
0.173275
- 2.51%
0.18014
0.172201
$ 2.04M
$ 6,598,354,013.38
16
XMR
347.96
- 0.74%
360
346.78
$ 4.92M
$ 6,581,610,682.13
17
XLM
0.183217
- 3.8%
0.192556
0.182207
$ 1.18M
$ 6,514,665,179.81
18
LINK
8.5521
- 1.56%
8.7368
8.5128
$ 6.09M
$ 6,491,861,923.35
19
CC
0.1193
- 1.16%
0.1234
0.1167
$ 278.43K
$ 4,707,051,587
20
BCH
216.44
- 1.85%
221.55
215.11
$ 969.46K
$ 4,410,381,967.28
21
GRAM
1.5151
- 0.49%
1.5559
1.4815
$ 106.78K
$ 4,166,709,070.96
22
USDE
0.9991
- 0%
1
0.9983
$ 491.81K
$ 4,039,922,319.96
23
LTC
46.95
+ 0.54%
47.45
46.35
$ 7.03M
$ 3,612,599,165.49
24
HBAR
0.072528
+ 0.02%
0.074416
0.071539
$ 4.79M
$ 3,197,625,848.21
25
SUI
0.7645
- 1.28%
0.7816
0.7615
$ 4.64M
$ 3,133,264,714.79
26
AETHUSDT
1.0001
- 0.01%
1.0003
0.9999
$ 4.85M
$ 2,938,406,271.63
27
PYUSD
0.9967
- 0.32%
1.0001
0.995
$ 2.01M
$ 2,902,124,425.79
28
AVAX
6.5186
- 2.01%
6.6648
6.4759
$ 1.24M
$ 2,868,779,264.45
29
XAUT
4065.46
- 2.01%
4148.99
4064.18
$ 6.57M
$ 2,541,140,714.85
30
SHIB
0.05419
- 1.18%
0.05428
0.05419
$ 112.24K
$ 2,504,282,236.62
31
NEAR
1.9065
+ 0.17%
1.9268
1.882
$ 718.19K
$ 2,476,141,242.62
32
UNI
3.8113
- 0.13%
3.875
3.7527
$ 2.03M
$ 2,382,873,863.47
33
ONDO
0.403806
- 2.34%
0.418106
0.400484
$ 931.39K
$ 2,014,359,310.04
34
ASTER
0.6284
+ 0.51%
0.63
0.6207
$ 10.64M
$ 1,688,868,198.91
35
HTX
0.051843
- 0.16%
0.051856
0.051842
$ 33.48M
$ 1,670,124,932.55
36
M
1.165361
+ 0.51%
1.177419
1.117819
$ 1.64M
$ 1,538,054,635.5
37
USDD
1
- 0%
1.00005
0.99999
$ 19.39M
$ 1,531,641,438
38
AAVE
96.4122
- 1.05%
98.6585
89
$ 225.3K
$ 1,498,498,058.23
39
SKY
0.06082
- 4.55%
0.065339
0.059568
$ 2.35M
$ 1,487,782,277.41
40
DOT
0.8196
- 2.84%
0.8529
0.8148
$ 315.11K
$ 1,428,137,464.75
41
MNT
0.412
- 2.18%
0.4261
0.4117
$ 573.27K
$ 1,390,926,393.92
42
WLD
0.379
- 0.52%
0.402
0.376
$ 1.41M
$ 1,348,786,224.68
43
ICP
2.17
- 1.36%
2.21
2.16
$ 216.41K
$ 1,219,273,832.52
44
PEPE
0.0528223
- 1.95%
0.0529282
0.0528223
$ 71.9K
$ 1,210,938,916.71
45
ETC
6.9758
- 0.35%
7.0428
6.91
$ 1.1M
$ 1,107,791,001.56
46
MORPHO
1.9684
+ 4.96%
2.0014
1.8564
$ 2.31M
$ 969,234,663.93
47
STABLE
0.039572
+ 11.49%
0.041625
0.035296
$ 572.51K
$ 875,764,935.71
48
JST
0.100744
- 0.73%
0.102736
0.100433
$ 11.58M
$ 864,979,268.56
49
ENA
0.09102
+ 1.93%
0.09295
0.08927
$ 161.18K
$ 853,504,890.63
50
POL
0.0776
- 1.27%
0.0794
0.0775
$ 1.25M
$ 838,323,794.36
取引ペア
最新価格
変動率
NEIRO
0.00003632
+ 78.68%
CLAWD
0.05744
+ 9.11%
MIRA
0.0467
+ 7.1%
WAXL
0.04077
+ 3.67%
SPA
0.001973
+ 3.33%
ERA
0.1015
+ 2.61%
AIOZ
0.0492
+ 2.49%
FRAX
0.2837
+ 2.42%
INX
0.007174
+ 2.32%
USDR
4.779
+ 0%
TRAC
0.2944
+ 1.72%
EDGE
0.3844
+ 1.59%
GUN
0.003799
+ 1.52%
CHIP
0.030076
+ 1.4%
ONE
0.001275
+ 1.38%
TREE
0.0386
+ 1.32%
WL
0.0038
+ 1.3%
C98
0.0144
+ 1.23%
PYR
0.0892
+ 1.14%
SATS
0.0895
+ 1.09%
GIGGLE
26.32
+ 1.06%
RESOLV
0.0192
+ 1.04%
CUDIS
0.002369
+ 1.03%
SUNDOG
0.00407
+ 0.98%
SHELL
0.0204
+ 0.95%
BANK
0.253884
+ 0.93%
ELA
0.3287
+ 0.88%
TST
0.0117
+ 0.85%
PUFFER
0.0133
+ 0.74%
FHE
0.02131
+ 0.71%
ENSO
0.7621
+ 0.71%
HBAR
0.072528
+ 0.7%
OBOL
0.003136
+ 0.69%
BIO
0.0267
+ 0.66%
ZEUS
0.00252
+ 0.62%
ELSA
0.048
+ 0.61%
CTC
0.081
+ 0.6%
LA
0.0568
+ 0.55%
MOVR
1.2919
+ 0.54%
BEAT
2.7849
+ 0.51%
RIVER
3.1934
+ 0.5%
COQ
0.0787
+ 0.47%
BASED
0.082137
+ 0.47%
KITE
0.11288
+ 0.46%
GENIUS
0.3536
+ 0.46%
ETC
6.9758
+ 0.42%
SWARMS
0.006667
+ 0.42%
TAIKO
0.076
+ 0.38%
ZBCN
0.0019485
+ 0.37%