BTC/USDT
82935.12≈￥ 556494.6552
- 0.51%
ETH/USDT
2656.29≈￥ 17823.7059
- 0.8%
HTX/USDT
0.051715≈￥ 0.00001151
- 0%
SOL/USDT
116.566≈￥ 782.15786
- 1.63%
BNB/USDT
755.3≈￥ 5068.063
- 1.02%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82954.1 | - 0.48% | 84323.3 | 82768.83 | $ 470.51M | $ 1,673,576,508,189.52 | |
2 | ETH | 2657 | - 0.77% | 2719.99 | 2652.88 | $ 113.89M | $ 326,384,057,406.86 | |
3 | BNB | 755.37 | - 1.01% | 773.62 | 754.44 | $ 1.99M | $ 101,567,616,802.36 | |
4 | XRP | 1.47067 | - 1.71% | 1.51968 | 1.46651 | $ 1.74M | $ 93,879,289,096.66 | |
5 | USDC | 1.0003 | + 0.02% | 1.0005 | 0.9991 | $ 3.13M | $ 75,168,206,722.14 | |
6 | SOL | 116.566 | - 1.63% | 120.3645 | 116.25 | $ 20.54M | $ 69,364,232,278.99 | |
7 | TRX | 0.334834 | - 0.02% | 0.33671 | 0.334244 | $ 11.15M | $ 31,770,279,409.75 | |
8 | ZEC | 1372.58 | - 10.3% | 1545.63 | 1363.65 | $ 1.95M | $ 25,788,431,670.54 | |
9 | HYPE | 85.8816 | - 1.99% | 89.5453 | 85.6094 | $ 1.02M | $ 22,118,072,675.2 | |
10 | DOGE | 0.092015 | - 1.46% | 0.095333 | 0.09186 | $ 1.54M | $ 14,571,447,603.58 | |
11 | LINK | 15.0711 | + 4.45% | 15.755 | 14.3937 | $ 3.81M | $ 10,791,416,883.38 | |
12 | XMR | 534.48 | + 0.23% | 548.62 | 531.06 | $ 27.6M | $ 10,054,099,302.08 | |
13 | USDS | 0.9876 | + 0.09% | 0.9876 | 0.9867 | $ 2.8K | $ 9,643,401,374.46 | |
14 | ADA | 0.240354 | - 1.77% | 0.250855 | 0.240015 | $ 2.24M | $ 9,160,539,148.74 | |
15 | STETH | 2596 | - 1.79% | 2704.7 | 2562.21 | $ 2.01M | $ 9,061,396,362.24 | |
16 | RAIN | 0.012413 | - 0.93% | 0.012636 | 0.012396 | $ 8.51M | $ 8,701,827,707.76 | |
17 | XLM | 0.224323 | + 1.8% | 0.248 | 0.21972 | $ 4.29M | $ 7,697,390,418.1 | |
18 | NEAR | 4.5906 | - 6.49% | 5.0499 | 4.5887 | $ 1.51M | $ 6,383,771,059.85 | |
19 | BCH | 303.48 | - 1.95% | 314.26 | 303.3 | $ 1.06M | $ 6,219,686,598.82 | |
20 | HBAR | 0.118229 | - 5.95% | 0.131241 | 0.117533 | $ 12.58M | $ 5,517,447,538.14 | |
21 | UNI | 8.4756 | - 4.1% | 9.0241 | 8.4724 | $ 2.27M | $ 5,459,422,005.91 | |
22 | LTC | 67.38 | - 3.77% | 70.73 | 67.29 | $ 2.25M | $ 5,437,631,542.96 | |
23 | CC | 0.1237 | - 0.24% | 0.1272 | 0.1236 | $ 77.13K | $ 4,962,365,006.79 | |
24 | USDE | 0.9978 | - 0% | 0.9981 | 0.9976 | $ 14.5K | $ 4,939,489,403.86 | |
25 | SUI | 1.1064 | - 3.77% | 1.1787 | 1.1036 | $ 2.15M | $ 4,707,330,835.09 | |
26 | AVAX | 10.4191 | + 0.83% | 10.8943 | 10.2824 | $ 1.55M | $ 4,574,352,510.68 | |
27 | GRAM | 1.5353 | - 4.28% | 1.6761 | 1.5334 | $ 196.63K | $ 4,526,445,697.27 | |
28 | TAO | 296.37 | - 0.98% | 321.89 | 296.23 | $ 448.99K | $ 3,393,162,250.17 | |
29 | SHIB | 0.05551 | - 2.3% | 0.05575 | 0.05551 | $ 38.62K | $ 3,323,307,680.75 | |
30 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 252.06K | $ 2,898,106,353.61 | |
31 | PYUSD | 1.0002 | + 0.09% | 1.0004 | 0.9991 | $ 1.98M | $ 2,695,642,674.83 | |
32 | BTW | 1.114326 | + 14.38% | 1.128712 | 0.898821 | $ 2.01M | $ 2,678,071,162.06 | |
33 | M | 1.100985 | - 5.01% | 1.174977 | 1.1 | $ 708.33K | $ 2,641,222,888.62 | |
34 | ENA | 0.24964 | - 3.59% | 0.26433 | 0.24788 | $ 267.89K | $ 2,608,931,609.38 | |
35 | XAUT | 4172.61 | + 1.1% | 4250 | 4121.23 | $ 6.41M | $ 2,569,515,061.53 | |
36 | ONDO | 0.498223 | - 3.15% | 0.527899 | 0.492097 | $ 3.43M | $ 2,503,634,522.78 | |
37 | PUMP | 0.004797 | - 6.42% | 0.005548 | 0.004754 | $ 1.92M | $ 2,356,339,998.35 | |
38 | AAVE | 146.6922 | + 0.56% | 149.9999 | 145.2888 | $ 1.37M | $ 2,246,502,054.2 | |
39 | MNT | 0.671 | + 1.3% | 0.7265 | 0.6601 | $ 2.54M | $ 2,186,449,110.68 | |
40 | DOT | 1.1463 | - 1.73% | 1.2028 | 1.1448 | $ 1.34M | $ 1,985,872,823.46 | |
41 | ASTER | 0.6962 | - 0.87% | 0.7123 | 0.6921 | $ 393.87K | $ 1,898,579,424.61 | |
42 | SKY | 0.077268 | - 0.7% | 0.080572 | 0.076704 | $ 300.29K | $ 1,823,130,458.47 | |
43 | WLD | 0.471 | - 3.48% | 0.505 | 0.471 | $ 110.71K | $ 1,813,008,506 | |
44 | PEPE | 0.05409 | - 2.19% | 0.0542723 | 0.054066 | $ 367.17K | $ 1,763,055,417.54 | |
45 | ICP | 3.07 | + 3.72% | 3.15 | 2.96 | $ 197.79K | $ 1,648,420,944.93 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99989 | $ 211.29K | $ 1,556,492,551.84 | |
47 | HTX | 0.051715 | - 0% | 0.05173 | 0.0517 | $ 61.27M | $ 1,540,469,129.61 | |
48 | ETC | 8.8463 | - 2.95% | 9.3092 | 8.8159 | $ 1.24M | $ 1,441,174,388.2 | |
49 | ARB | 0.1944 | - 4.42% | 0.2085 | 0.1927 | $ 714.86K | $ 1,374,078,857.51 | |
50 | MORPHO | 2.4499 | - 4.23% | 2.6004 | 2.4459 | $ 78.34K | $ 1,354,221,104.67 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BNKR | 0.00039757 | + 6.75% |
MNDE | 0.02609 | + 2.29% |
L3 | 0.00299 | + 2.27% |
AZTEC | 0.017845 | + 2.25% |
SFP | 0.3157 | + 1.69% |
PAID | 0.013934 | + 1.67% |
VELODROME | 0.0262 | + 1.65% |
HOLOWORLD | 0.06291 | + 1.63% |
MOCA | 0.01021 | + 1.38% |
USDR | 0.321 | + 0% |
OBT | 0.000356 | + 1.08% |
JASMY | 0.004927 | + 0.87% |
CC | 0.1237 | + 0.81% |
TIA | 0.4264 | + 0.77% |
CVX | 2.1712 | + 0.76% |
STRK | 0.0396 | + 0.75% |
BEAT | 0.0885 | + 0.56% |
BONK | 0.0533873 | + 0.56% |
ALGO | 0.1336 | + 0.53% |
FRAX | 0.2972 | + 0.5% |
HYPE | 85.8816 | + 0.48% |
CAP | 0.055107 | + 0.48% |
CTC | 0.1089 | + 0.46% |
XDP | 0.025111 | + 0.43% |
MUBARAK | 0.05775 | + 0.42% |
CRTS | 0.00006556 | + 0.41% |
ORCA | 1.6319 | + 0.37% |
GWEI | 0.019945 | + 0.36% |
ZEST | 0.185201 | + 0.33% |
ELON | 0.073239 | + 0.31% |
US | 0.032733 | + 0.29% |
PLUME | 0.01755 | + 0.28% |
VET | 0.008687 | + 0.27% |
4 | 0.02159 | + 0.26% |
AVA | 0.2411 | + 0.26% |
PENDLE | 2.3113 | + 0.24% |
DELOREAN | 0.0002779 | + 0.24% |
CRV | 0.3735 | + 0.24% |
ALCH | 0.05244 | + 0.24% |
O | 0.5239 | + 0.24% |
BLAST | 0.000413 | + 0.24% |
MLK | 0.0432 | + 0.23% |
BTT | 0.063769 | + 0.21% |
JPYC | 0.006385 | + 0.19% |
AGLD | 0.2103 | + 0.19% |
B2 | 0.5009 | + 0.18% |
BIO | 0.02895 | + 0.17% |
INX | 0.005709 | + 0.17% |
PYR | 0.0644 | + 0.16% |