BTC/USDT
65339.05≈￥ 442345.3685
+ 0.88%
ETH/USDT
1950.64≈￥ 13205.8328
+ 1.87%
HTX/USDT
0.051823≈￥ 0.00001234
- 0.33%
SOL/USDT
76.7398≈￥ 519.528446
+ 1.65%
BNB/USDT
574.21≈￥ 3887.4017
+ 0.09%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65339.05 | + 0.88% | 65576.18 | 64663.74 | $ 85.67M | $ 1,298,961,324,527.27 | |
2 | ETH | 1950.64 | + 1.87% | 1966.66 | 1908.82 | $ 38.75M | $ 230,818,910,391.84 | |
3 | BNB | 574.21 | + 0.09% | 576.36 | 572.24 | $ 4.51M | $ 76,399,842,323 | |
4 | USDC | 1.0008 | - 0% | 1.0012 | 1.0008 | $ 5.5M | $ 72,672,309,003.56 | |
5 | XRP | 1.10972 | + 0.55% | 1.11487 | 1.09996 | $ 1.52M | $ 69,016,721,591.29 | |
6 | SOL | 76.7398 | + 1.65% | 77.0936 | 75.2733 | $ 6.12M | $ 43,967,507,161.24 | |
7 | TRX | 0.331958 | - 0.24% | 0.332983 | 0.331801 | $ 2.44M | $ 31,571,537,238.22 | |
8 | HYPE | 59.7129 | + 1.25% | 59.7129 | 58.9028 | $ 9.39M | $ 14,909,540,165.14 | |
9 | DOGE | 0.073206 | + 0.25% | 0.073538 | 0.072604 | $ 2.86M | $ 11,370,487,156.52 | |
10 | USDS | 1.0014 | + 0.24% | 1.005 | 0.9984 | $ 450.36K | $ 9,836,789,256 | |
11 | RAIN | 0.014083 | + 0.03% | 0.014099 | 0.014018 | $ 6.84M | $ 9,776,881,920.98 | |
12 | ZEC | 474.92 | + 0% | 477.04 | 454.47 | $ 612.28K | $ 7,974,077,143.93 | |
13 | XMR | 355.21 | - 1.97% | 362.35 | 354.33 | $ 4.89M | $ 6,803,836,021.12 | |
14 | STETH | 1909.13 | + 0.02% | 1940.25 | 1883.72 | $ 594.85K | $ 6,658,770,297.6 | |
15 | WBT | 55.4556 | + 0.03% | 56.2998 | 54.5861 | $ 325.44K | $ 6,561,630,411.18 | |
16 | LINK | 8.804 | + 2.41% | 8.8329 | 8.5635 | $ 5.86M | $ 6,425,056,595.99 | |
17 | ADA | 0.165608 | + 0.07% | 0.166531 | 0.164324 | $ 1.15M | $ 6,168,227,824.19 | |
18 | XLM | 0.182534 | + 1.24% | 0.183492 | 0.178724 | $ 920.2K | $ 6,164,147,723.79 | |
19 | CC | 0.1186 | + 0.51% | 0.1194 | 0.1165 | $ 452.38K | $ 4,620,038,965.43 | |
20 | BCH | 217.21 | + 2.26% | 219.03 | 212 | $ 685.49K | $ 4,260,172,629.93 | |
21 | GRAM | 1.5173 | - 0.24% | 1.521 | 1.5017 | $ 49.89K | $ 4,156,575,939.61 | |
22 | USDE | 0.9997 | - 0% | 1.0003 | 0.9997 | $ 1.03M | $ 3,977,740,763.42 | |
23 | LTC | 47.8 | + 0.25% | 48.15 | 47.42 | $ 4.47M | $ 3,700,143,030.16 | |
24 | HBAR | 0.070298 | + 0.37% | 0.070357 | 0.069104 | $ 1.67M | $ 3,070,412,713.68 | |
25 | SHIB | 0.05536 | + 3.68% | 0.05538 | 0.05512 | $ 1.43M | $ 3,022,815,934.9 | |
26 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1.0001 | $ 6.37M | $ 2,955,584,970.43 | |
27 | SUI | 0.723 | + 0.46% | 0.7259 | 0.7112 | $ 4.26M | $ 2,913,222,973.95 | |
28 | AVAX | 6.7343 | + 0.58% | 6.7512 | 6.6659 | $ 754.99K | $ 2,890,324,685.32 | |
29 | PYUSD | 0.9987 | - 0.1% | 0.9999 | 0.9984 | $ 2.16M | $ 2,678,297,735.24 | |
30 | XAUT | 4074.31 | + 0.38% | 4076.58 | 4053.87 | $ 10.35M | $ 2,488,339,828.35 | |
31 | UNI | 3.8766 | - 1.86% | 3.95 | 3.8596 | $ 1.46M | $ 2,469,513,585.75 | |
32 | NEAR | 1.8338 | + 1.24% | 1.8338 | 1.79 | $ 504.2K | $ 2,357,989,743.02 | |
33 | ONDO | 0.405101 | + 2.37% | 0.409574 | 0.395638 | $ 1.02M | $ 1,946,787,608.65 | |
34 | ASTER | 0.6281 | + 0.38% | 0.6286 | 0.6251 | $ 6.61M | $ 1,689,678,207.64 | |
35 | HTX | 0.051823 | - 0.33% | 0.05183 | 0.05182 | $ 24.82M | $ 1,655,633,609.93 | |
36 | M | 1.238605 | - 0.37% | 1.245343 | 1.186486 | $ 2.68M | $ 1,650,914,090.07 | |
37 | USDD | 1 | - 0% | 1 | 0.99999 | $ 99.58M | $ 1,553,093,807 | |
38 | AAVE | 100.9368 | + 3.18% | 100.9706 | 96.0767 | $ 196.58K | $ 1,505,263,597.16 | |
39 | DOT | 0.8265 | + 0.4% | 0.8307 | 0.8095 | $ 218.78K | $ 1,395,061,954.17 | |
40 | SKY | 0.059141 | + 0.82% | 0.059946 | 0.057228 | $ 2.02M | $ 1,368,882,782.36 | |
41 | MNT | 0.4132 | + 3.17% | 0.4155 | 0.4001 | $ 575.27K | $ 1,321,578,211.89 | |
42 | WLD | 0.358 | + 4.37% | 0.367 | 0.343 | $ 831.25K | $ 1,286,941,535.89 | |
43 | PEPE | 0.0529825 | + 1.72% | 0.0529897 | 0.0529 | $ 242.89K | $ 1,235,952,723.42 | |
44 | ICP | 2.19 | + 0.46% | 2.19 | 2.16 | $ 109.51K | $ 1,208,189,524.95 | |
45 | BEAT | 3.5305 | - 1.41% | 3.6109 | 3.4033 | $ 5.14M | $ 1,103,834,584.29 | |
46 | ETC | 7.077 | + 2.15% | 7.1851 | 6.8947 | $ 1.75M | $ 1,097,155,643.02 | |
47 | MORPHO | 1.9749 | + 1% | 1.9779 | 1.9463 | $ 657.47K | $ 1,007,347,560.04 | |
48 | STABLE | 0.038496 | - 0.23% | 0.038727 | 0.0376 | $ 901.59K | $ 954,838,127.46 | |
49 | PROS | 4.1003 | + 115.81% | 10.5 | 0.9248 | $ 1.04M | $ 949,186,440 | |
50 | JST | 0.10531 | - 0.22% | 0.105759 | 0.104744 | $ 6.49M | $ 901,717,456.2 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROS | 4.1003 | + 268.42% |
MLN | 1.7706 | + 7.32% |
SYND | 0.01023 | + 7.29% |
MOLT | 0.05292 | + 4.2% |
FORTH | 0.1584 | + 2.95% |
BLEND | 0.0633 | + 2.29% |
KAITO | 1.196 | + 2.26% |
SKR | 0.008002 | + 2.13% |
CUDIS | 0.001566 | + 1.8% |
USDR | 4.779 | + 0% |
IR | 0.0123 | + 1.65% |
BANK | 0.376561 | + 1.63% |
SOON | 0.2058 | + 1.6% |
AVL | 0.02009 | + 1.59% |
CLAWD | 0.05719 | + 1.57% |
4 | 0.00919 | + 1.43% |
AIC | 0.01282 | + 1.34% |
ZRC | 0.00083 | + 1.22% |
BOBA | 0.01929 | + 1.21% |
BLUE | 0.0087 | + 1.16% |
CTC | 0.0789 | + 1.15% |
ONDO | 0.405101 | + 1.03% |
LVVA | 0.0002727 | + 0.94% |
PAAL | 0.005157 | + 0.9% |
PYR | 0.0969 | + 0.9% |
OP | 0.0949 | + 0.87% |
WOO | 0.01298 | + 0.85% |
MEW | 0.000356 | + 0.85% |
WAXL | 0.0411 | + 0.85% |
ARG | 0.1094 | + 0.74% |
NEWT | 0.0446 | + 0.66% |
INX | 0.007154 | + 0.64% |
GT | 6.6811 | + 0.63% |
ELSA | 0.0499 | + 0.61% |
ZETA | 0.0331 | + 0.61% |
NYM | 0.017 | + 0.6% |
CTR | 0.007926 | + 0.55% |
WL | 0.00419 | + 0.54% |
XMN | 0.000982 | + 0.52% |
VET | 0.004757 | + 0.51% |
CFG | 0.1837 | + 0.5% |
ETC | 7.077 | + 0.47% |
FF | 0.06043 | + 0.47% |
KAS | 0.028886 | + 0.47% |
ZBT | 0.1133 | + 0.44% |
BSV | 13.6736 | + 0.41% |
MONAD | 0.020188 | + 0.4% |
SOMI | 0.1001 | + 0.4% |
WMTX | 0.0251 | + 0.39% |
HAEDAL | 0.01576 | + 0.38% |