BTC/USDT
62678.37≈￥ 424959.3486
- 0.06%
ETH/USDT
1781.33≈￥ 12077.4174
+ 0.42%
HTX/USDT
0.051787≈￥ 0.00001212
+ 0.22%
SOL/USDT
81.1≈￥ 549.858
- 0.35%
BNB/USDT
585.69≈￥ 3970.9782
- 0.3%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62673.82 | - 0.07% | 62781.95 | 62578 | $ 111.44M | $ 1,257,975,934,330.5 | |
2 | ETH | 1781.33 | + 0.42% | 1785.06 | 1769.63 | $ 38.47M | $ 214,217,579,468.3 | |
3 | BNB | 585.82 | - 0.28% | 588.68 | 584.57 | $ 8.27M | $ 79,299,329,054.4 | |
4 | USDC | 1.0006 | + 0.01% | 1.0007 | 1.0005 | $ 1.32M | $ 73,060,687,153.84 | |
5 | XRP | 1.1335 | - 0.39% | 1.13819 | 1.13309 | $ 660.01K | $ 70,737,474,756.88 | |
6 | SOL | 81.1 | - 0.35% | 81.4911 | 80.8538 | $ 707.45K | $ 47,327,384,637.42 | |
7 | TRX | 0.328273 | - 0.31% | 0.329847 | 0.3282 | $ 5.27M | $ 31,254,716,122.7 | |
8 | HYPE | 69.3679 | - 0.34% | 69.6219 | 69.1789 | $ 10.59M | $ 17,567,997,496.2 | |
9 | DOGE | 0.077345 | + 0.23% | 0.077857 | 0.076929 | $ 2.88M | $ 11,988,701,372 | |
10 | USDS | 1.0008 | - 0% | 1.0008 | 1.0007 | $ 715.54K | $ 10,168,566,524.51 | |
11 | RAIN | 0.015374 | + 0.23% | 0.015425 | 0.015294 | $ 7.52M | $ 10,157,858,814.54 | |
12 | ZEC | 452.13 | + 0.3% | 452.14 | 450.79 | $ 3.93M | $ 7,569,580,369.04 | |
13 | ADA | 0.19006 | + 0.53% | 0.191168 | 0.188654 | $ 2.51M | $ 7,059,825,722.06 | |
14 | XLM | 0.199737 | - 0.22% | 0.201214 | 0.19922 | $ 488.91K | $ 6,805,751,273 | |
15 | WBT | 57.1612 | - 0.01% | 57.5938 | 57.156 | $ 3.32M | $ 6,765,054,480.82 | |
16 | XMR | 332.2 | + 1.2% | 334.48 | 328.16 | $ 4.86M | $ 6,164,702,502 | |
17 | STETH | 1745.2 | - 0% | 1754.49 | 1731.2 | $ 795.51K | $ 6,086,399,255.52 | |
18 | LINK | 7.9754 | + 0.24% | 8.0162 | 7.9297 | $ 6.72M | $ 5,956,746,014.51 | |
19 | CC | 0.14 | - 0% | 0.1408 | 0.1369 | $ 2.2M | $ 5,465,906,021.61 | |
20 | GRAM | 1.7784 | + 0.3% | 1.7836 | 1.7673 | $ 86.8K | $ 4,808,297,145.25 | |
21 | BCH | 238.99 | + 0.6% | 240.29 | 236.97 | $ 2.31M | $ 4,763,196,013.07 | |
22 | USDE | 0.9992 | + 0.03% | 0.9993 | 0.9988 | $ 502.43K | $ 4,440,553,654.19 | |
23 | LTC | 45.5 | + 0.09% | 45.79 | 45.04 | $ 4.54M | $ 3,520,077,135.46 | |
24 | HBAR | 0.075047 | - 0.1% | 0.075436 | 0.074823 | $ 2.46M | $ 3,292,387,842.73 | |
25 | SUI | 0.7551 | + 0.23% | 0.759 | 0.7518 | $ 7.12M | $ 3,059,512,234.43 | |
26 | AVAX | 6.9379 | + 0.04% | 6.979 | 6.9247 | $ 1.35M | $ 2,998,138,144.02 | |
27 | PYUSD | 0.9984 | - 0% | 0.9985 | 0.9984 | $ 2.7M | $ 2,694,440,966.94 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 9.7M | $ 2,658,576,851.93 | |
29 | NEAR | 1.9804 | + 0.06% | 1.9877 | 1.9646 | $ 2.87M | $ 2,573,412,749.96 | |
30 | SHIB | 0.05435 | - 0% | 0.05436 | 0.05433 | $ 131.89K | $ 2,557,315,176.49 | |
31 | XAUT | 4165.64 | + 0.03% | 4166.66 | 4159.78 | $ 3.22M | $ 2,553,427,829.23 | |
32 | UNI | 3.1529 | + 0.19% | 3.1596 | 3.1411 | $ 1.07M | $ 1,959,425,507.45 | |
33 | M | 1.387291 | - 2.46% | 1.422254 | 1.380002 | $ 2.56M | $ 1,831,454,954.59 | |
34 | ASTER | 0.643 | + 0.28% | 0.6448 | 0.6407 | $ 1.97M | $ 1,730,355,514.59 | |
35 | HTX | 0.051787 | + 0.22% | 0.051787 | 0.051778 | $ 54.75M | $ 1,613,065,349.72 | |
36 | ONDO | 0.327573 | - 0.8% | 0.330766 | 0.327277 | $ 1.1M | $ 1,610,360,684.92 | |
37 | DOT | 0.878 | + 0.08% | 0.8826 | 0.874 | $ 361.34K | $ 1,484,192,480.43 | |
38 | MNT | 0.4329 | - 0.82% | 0.4386 | 0.4307 | $ 3.23M | $ 1,441,451,497.98 | |
39 | WLD | 0.403 | - 0% | 0.404 | 0.4 | $ 460.07K | $ 1,415,500,938.66 | |
40 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 190.75K | $ 1,402,060,123 | |
41 | AAVE | 88.7658 | - 1.09% | 90.1299 | 88.7658 | $ 35.22K | $ 1,362,254,399.6 | |
42 | SKY | 0.055554 | + 0.38% | 0.055737 | 0.055105 | $ 4.02M | $ 1,289,374,594.92 | |
43 | ICP | 2.19 | - 0% | 2.19 | 2.18 | $ 350.76K | $ 1,213,731,678.74 | |
44 | PEPE | 0.0526987 | + 0.16% | 0.05271 | 0.0526929 | $ 26.07K | $ 1,132,877,363.07 | |
45 | ETC | 7.1601 | - 0.29% | 7.1896 | 7.1281 | $ 855.16K | $ 1,121,671,265.83 | |
46 | MORPHO | 1.903 | - 0.96% | 1.9345 | 1.9023 | $ 2.69M | $ 983,127,753.12 | |
47 | BEAT | 2.7182 | - 2.6% | 2.8012 | 2.7048 | $ 2.12M | $ 864,647,744.8 | |
48 | KAS | 0.030825 | - 0.74% | 0.031131 | 0.030824 | $ 2.7M | $ 857,664,673.83 | |
49 | RENDER | 1.6213 | - 0.14% | 1.6399 | 1.6084 | $ 486.68K | $ 842,278,383.64 | |
50 | STABLE | 0.034407 | + 0.55% | 0.034826 | 0.033858 | $ 2.71M | $ 829,431,702.12 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MVL | 0.00155 | + 87.5% |
GLMR | 0.0099 | + 8.08% |
VINU | 0.081342 | + 3.76% |
OBOL | 0.003571 | + 3.22% |
EPIC | 0.4041 | + 2.59% |
F | 0.00382 | + 2.47% |
OBT | 0.000375 | + 2.33% |
DSYNC | 0.005399 | + 2.13% |
CHILLGUY | 0.01016 | + 2.07% |
USDR | 5.9 | + 0% |
NAKA | 0.0407 | + 1.97% |
CAP | 0.0269 | + 1.92% |
FUN | 0.002956 | + 1.89% |
TST | 0.0111 | + 1.82% |
4 | 0.01145 | + 1.7% |
BETH | 1736.25 | + 1.39% |
APR | 0.2028 | + 1.33% |
OPG | 0.1292 | + 1.31% |
AVNT | 0.0962 | + 1.26% |
TLM | 0.003244 | + 1.25% |
CHIP | 0.032033 | + 1.23% |
COTI | 0.0085 | + 1.2% |
TUT | 0.011376 | + 1.11% |
ELSA | 0.0473 | + 1.06% |
LIT | 2.4166 | + 0.96% |
POWR | 0.0447 | + 0.86% |
WMTX | 0.0351 | + 0.86% |
LMWR | 0.012 | + 0.84% |
WAXL | 0.04249 | + 0.83% |
SYND | 0.011971 | + 0.81% |
MOG | 0.061144 | + 0.79% |
KRRX | 0.0486 | + 0.77% |
我踏马来了 | 0.008311 | + 0.73% |
CTX | 0.2936 | + 0.69% |
PUFFER | 0.0145 | + 0.69% |
人生K线 | 0.000634 | + 0.64% |
B2 | 0.5219 | + 0.63% |
BAND | 0.1675 | + 0.61% |
龙虾 | 0.012775 | + 0.6% |
DYM | 0.0168 | + 0.59% |
ENSO | 0.6832 | + 0.59% |
BRISE | 0.07178 | + 0.57% |
COMP | 16.84 | + 0.54% |
XTZ | 0.2607 | + 0.52% |
MEW | 0.000381 | + 0.52% |
AIXBT | 0.0196 | + 0.51% |
AWE | 0.05804 | + 0.51% |
DUSK | 0.0796 | + 0.51% |
DBR | 0.01486 | + 0.47% |
AIC | 0.01272 | + 0.47% |