BTC/USDT
82792.8≈￥ 554711.76
- 0.08%
ETH/USDT
2498.85≈￥ 16742.295
+ 0.44%
HTX/USDT
0.051681≈￥ 0.00001126
+ 0.18%
SOL/USDT
110.3366≈￥ 739.25522
+ 0.71%
BNB/USDT
750.84≈￥ 5030.628
+ 1.39%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82792.8 | - 0.08% | 82993.05 | 82260.9 | $ 311.53M | $ 1,663,027,086,327.72 | |
2 | ETH | 2498.85 | + 0.44% | 2500.33 | 2475 | $ 15.49M | $ 303,722,374,690.39 | |
3 | BNB | 750.84 | + 1.39% | 750.96 | 737.67 | $ 2.32M | $ 98,580,147,135.51 | |
4 | XRP | 1.4112 | + 2.07% | 1.4112 | 1.38066 | $ 928.42K | $ 87,238,657,847.45 | |
5 | USDC | 1.0007 | - 0% | 1.0018 | 1.0006 | $ 2.43M | $ 73,210,532,799.86 | |
6 | SOL | 110.3366 | + 0.71% | 110.408 | 108.4107 | $ 13.63M | $ 64,474,339,517.74 | |
7 | TRX | 0.33109 | - 0.44% | 0.333229 | 0.330511 | $ 22.53M | $ 31,612,999,821.95 | |
8 | HYPE | 84.4379 | - 0.77% | 85.5065 | 83.4165 | $ 773.71K | $ 21,655,304,746.02 | |
9 | QNT | 246.13 | - 1.2% | 252.47 | 243.03 | $ 2.6M | $ 20,827,009,701.71 | |
10 | ZEC | 1228.02 | + 0.9% | 1228.57 | 1200.2 | $ 1.75M | $ 20,634,827,295.61 | |
11 | DOGE | 0.086478 | + 2.25% | 0.086673 | 0.084246 | $ 3.07M | $ 13,213,440,112.71 | |
12 | USDS | 0.9958 | + 0.15% | 0.9961 | 0.9943 | $ 2.89K | $ 10,110,531,218.04 | |
13 | XMR | 523.85 | - 2.64% | 538.45 | 515.73 | $ 30.51M | $ 10,094,826,333.28 | |
14 | LINK | 12.9397 | + 1.03% | 12.9398 | 12.7143 | $ 2.45M | $ 9,580,243,031.26 | |
15 | ADA | 0.254 | + 6.92% | 0.255988 | 0.235845 | $ 3.08M | $ 8,914,627,186.2 | |
16 | STETH | 2536.48 | + 1.03% | 2580.25 | 2415.79 | $ 2.13M | $ 8,722,075,305.12 | |
17 | RAIN | 0.010274 | + 0.56% | 0.010459 | 0.010217 | $ 6.93M | $ 7,096,191,182.59 | |
18 | XLM | 0.196554 | + 1.65% | 0.196554 | 0.191847 | $ 2.8M | $ 6,765,963,026.35 | |
19 | NEAR | 5.1443 | + 8.38% | 5.1889 | 4.6387 | $ 1.98M | $ 6,208,681,168.97 | |
20 | BCH | 279.89 | + 1.85% | 281.77 | 273.12 | $ 1.74M | $ 5,531,149,557.72 | |
21 | LTC | 64.15 | + 0.14% | 68 | 63.38 | $ 3.86M | $ 4,957,467,790.8 | |
22 | USDE | 0.9978 | - 0.12% | 0.9991 | 0.9963 | $ 4.45K | $ 4,837,087,530.72 | |
23 | UNI | 7.5169 | + 2.15% | 7.5381 | 7.2555 | $ 1.62M | $ 4,605,247,418.43 | |
24 | AVAX | 10.6679 | + 4.13% | 10.6699 | 10.1462 | $ 2.1M | $ 4,542,913,593.16 | |
25 | BTW | 1.621398 | + 5.5% | 1.634317 | 1.536708 | $ 897K | $ 4,478,774,238.21 | |
26 | CC | 0.1099 | - 1.08% | 0.1174 | 0.1091 | $ 54.07K | $ 4,421,655,505.22 | |
27 | SUI | 1.1105 | + 5.06% | 1.1105 | 1.0528 | $ 2.53M | $ 4,348,893,592.71 | |
28 | GRAM | 1.4688 | - 0.43% | 1.4973 | 1.44 | $ 122.24K | $ 4,156,659,461.68 | |
29 | HBAR | 0.092843 | + 1.97% | 0.09286 | 0.08992 | $ 2.84M | $ 4,009,559,315.53 | |
30 | XAUT | 4182.72 | - 0.08% | 4200 | 4180.45 | $ 2.01M | $ 3,388,393,108.29 | |
31 | SHIB | 0.0555 | + 2.04% | 0.05552 | 0.05538 | $ 20.38K | $ 3,175,997,438.85 | |
32 | TAO | 280.4 | + 1.96% | 280.4 | 271.22 | $ 377.52K | $ 3,111,825,634.77 | |
33 | PYUSD | 0.9993 | + 0.06% | 0.9995 | 0.9985 | $ 170.24K | $ 2,924,581,837.45 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 1.84K | $ 2,709,563,745.96 | |
35 | AAVE | 173.8065 | + 2.28% | 174.2245 | 166.6102 | $ 3.6M | $ 2,619,199,993.85 | |
36 | PUMP | 0.00556 | + 1.04% | 0.005613 | 0.005243 | $ 1.09M | $ 2,547,421,074.59 | |
37 | M | 1.021248 | - 0.74% | 1.041282 | 1.014228 | $ 707.79K | $ 2,351,953,510.5 | |
38 | ONDO | 0.498594 | + 3.79% | 0.50072 | 0.469339 | $ 2.85M | $ 2,329,935,759.94 | |
39 | ENA | 0.22089 | + 2.54% | 0.22239 | 0.21061 | $ 135.78K | $ 2,169,482,656.25 | |
40 | DOT | 1.2678 | + 6.65% | 1.2999 | 1.1868 | $ 1.67M | $ 2,029,993,438.83 | |
41 | ASTER | 0.7158 | + 2.42% | 0.72 | 0.6884 | $ 125.76K | $ 1,890,736,290.18 | |
42 | WLD | 0.558 | + 13.41% | 0.558 | 0.49 | $ 149.7K | $ 1,874,632,212.25 | |
43 | MNT | 0.5527 | + 0.82% | 0.5541 | 0.5468 | $ 2.59M | $ 1,807,516,651.6 | |
44 | SKY | 0.07769 | + 1.42% | 0.077827 | 0.07526 | $ 17.93K | $ 1,794,668,460.52 | |
45 | ICP | 3.15 | + 4.3% | 3.17 | 3 | $ 48.2K | $ 1,682,227,449.23 | |
46 | PEPE | 0.054062 | + 4.4% | 0.054062 | 0.0538857 | $ 465.18K | $ 1,638,587,550 | |
47 | USDD | 1 | - 0% | 1 | 0.99999 | $ 110.01K | $ 1,596,328,489.56 | |
48 | HTX | 0.051681 | + 0.18% | 0.051689 | 0.051678 | $ 131.03M | $ 1,508,132,751.38 | |
49 | ETC | 8.4343 | + 2.07% | 8.5155 | 8.2349 | $ 1.96M | $ 1,310,556,053.64 | |
50 | MORPHO | 2.4026 | + 0.24% | 2.4041 | 2.3509 | $ 116.75K | $ 1,276,183,288.49 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MAGIC | 0.1529 | + 6.69% |
HOT | 0.00044 | + 4.93% |
DRIFT | 0.0183 | + 4.6% |
BLUE | 0.0088 | + 3.41% |
ETHW | 0.2779 | + 2.99% |
NODEOPS | 0.00505 | + 2.56% |
BLUM | 0.00146 | + 1.92% |
ADX | 0.0696 | + 1.28% |
XCH | 1.5097 | + 1.25% |
USDR | 0.321 | + 0% |
ACTSOL | 0.00999 | + 1.04% |
ORBS | 0.006726 | + 0.94% |
GLMR | 0.0107 | + 0.93% |
BAT | 0.1363 | + 0.9% |
GRASS | 0.6543 | + 0.89% |
SKL | 0.005264 | + 0.83% |
POD | 0.5996 | + 0.75% |
PLUME | 0.01906 | + 0.72% |
APT | 0.8247 | + 0.7% |
ZK | 0.0146 | + 0.67% |
PONS | 0.3482 | + 0.66% |
ARC | 0.0622 | + 0.66% |
BEAMX | 0.002578 | + 0.65% |
OPN | 0.0611 | + 0.65% |
CHECK | 0.01153 | + 0.61% |
MUBARAK | 0.07618 | + 0.6% |
GAIN | 0.001111 | + 0.54% |
TRB | 19.3216 | + 0.53% |
LDO | 0.4359 | + 0.5% |
SKR | 0.01644 | + 0.46% |
VET | 0.007861 | + 0.44% |
VIRTUAL | 0.7409 | + 0.44% |
NYM | 0.027 | + 0.4% |
LPT | 1.8753 | + 0.4% |
HOLOWORLD | 0.06147 | + 0.39% |
STABLE | 0.028366 | + 0.35% |
BIRB | 0.0598 | + 0.35% |
AR | 4.1811 | + 0.34% |
IMX | 0.1989 | + 0.33% |
CLANKER | 13.1583 | + 0.33% |
INX | 0.005199 | + 0.3% |
KAS | 0.041326 | + 0.28% |
HPOS10I | 0.014626 | + 0.27% |
ZRX | 0.1288 | + 0.26% |
CSPR | 0.002419 | + 0.24% |
NIL | 0.0882 | + 0.23% |
SBD | 0.6086 | + 0.23% |
COQ | 0.061324 | + 0.23% |