BTC/USDT
64849.84≈￥ 439033.4168
- 0.85%
ETH/USDT
1923.34≈￥ 13021.0118
- 0.4%
HTX/USDT
0.0518≈￥ 0.00001221
- 0.99%
SOL/USDT
77.4746≈￥ 524.503042
- 0.73%
BNB/USDT
581.12≈￥ 3934.1824
- 0.16%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64834.59 | - 0.87% | 65428.11 | 64731.17 | $ 93.12M | $ 1,309,096,953,746.5 | |
2 | ETH | 1922.32 | - 0.46% | 1935.36 | 1903.44 | $ 52.03M | $ 232,250,786,284.69 | |
3 | BNB | 580.99 | - 0.18% | 582.04 | 576.77 | $ 7.27M | $ 78,254,416,351.32 | |
4 | USDC | 1.0005 | - 0.01% | 1.0009 | 1.0004 | $ 1.72M | $ 73,128,347,238.99 | |
5 | XRP | 1.11527 | - 1.02% | 1.12673 | 1.10815 | $ 1M | $ 70,382,883,717.28 | |
6 | SOL | 77.4746 | - 0.73% | 78.0837 | 76.9578 | $ 8.36M | $ 45,356,870,685.84 | |
7 | TRX | 0.324803 | - 0.89% | 0.328 | 0.3244 | $ 4M | $ 31,091,513,336.45 | |
8 | HYPE | 67.1186 | - 1.03% | 68.2579 | 66.7782 | $ 9.97M | $ 17,137,314,514.68 | |
9 | DOGE | 0.073994 | - 0.87% | 0.074685 | 0.073291 | $ 2.73M | $ 11,572,562,443.2 | |
10 | USDS | 1.012 | + 0.93% | 1.0184 | 0.9998 | $ 349.38K | $ 10,147,997,666.25 | |
11 | RAIN | 0.014474 | - 0.94% | 0.014621 | 0.014417 | $ 6.73M | $ 9,647,583,264.24 | |
12 | ZEC | 541.9 | - 0.44% | 558 | 526.27 | $ 5.76M | $ 9,139,209,199.14 | |
13 | WBT | 56.9549 | - 0.56% | 57.2915 | 56.8325 | $ 10.29M | $ 6,771,823,843.08 | |
14 | STETH | 1859.02 | - 2.6% | 1963.94 | 1813.65 | $ 966.45K | $ 6,686,602,367.04 | |
15 | LINK | 8.5425 | - 0.16% | 8.5641 | 8.4238 | $ 7.89M | $ 6,379,796,547.78 | |
16 | XLM | 0.189537 | + 1.76% | 0.19002 | 0.184935 | $ 5.19M | $ 6,315,387,813.96 | |
17 | XMR | 329.91 | - 0.65% | 332.71 | 329.07 | $ 6.06M | $ 6,235,042,141.91 | |
18 | ADA | 0.164609 | - 0.64% | 0.165669 | 0.16265 | $ 1.83M | $ 6,157,383,095.37 | |
19 | CC | 0.1359 | - 1.45% | 0.138 | 0.1358 | $ 2.12M | $ 5,388,071,020.27 | |
20 | BCH | 226.7 | - 3.39% | 234.67 | 226.11 | $ 1.77M | $ 4,703,994,116.77 | |
21 | GRAM | 1.5966 | + 0.27% | 1.5966 | 1.583 | $ 139.44K | $ 4,351,796,914.56 | |
22 | USDE | 0.9997 | - 0% | 0.9999 | 0.9995 | $ 235.63K | $ 3,908,643,718.68 | |
23 | LTC | 44.98 | - 1.53% | 45.75 | 44.79 | $ 8.11M | $ 3,527,650,087.92 | |
24 | SUI | 0.7548 | - 0.85% | 0.7614 | 0.7477 | $ 4.52M | $ 3,077,342,504.41 | |
25 | HBAR | 0.067775 | - 0.58% | 0.068198 | 0.067053 | $ 2.3M | $ 2,981,961,201.58 | |
26 | AVAX | 6.7001 | - 0.46% | 6.7535 | 6.65 | $ 1.02M | $ 2,906,775,197.04 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1.0001 | $ 9.52M | $ 2,844,639,675.45 | |
28 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 3.3M | $ 2,822,983,430.58 | |
29 | NEAR | 2.0671 | - 0.37% | 2.078 | 2.0339 | $ 3.38M | $ 2,688,017,650.01 | |
30 | SHIB | 0.05424 | - 0.7% | 0.05427 | 0.05421 | $ 111.12K | $ 2,521,960,466.28 | |
31 | XAUT | 4058.51 | + 0.45% | 4064.16 | 4023.73 | $ 4.35M | $ 2,473,613,675.81 | |
32 | UNI | 3.6316 | - 1.45% | 3.6861 | 3.6029 | $ 1.46M | $ 2,274,132,362.16 | |
33 | ASTER | 0.631 | - 0.08% | 0.6341 | 0.6268 | $ 6.54M | $ 1,704,528,367.66 | |
34 | M | 1.223803 | - 3.77% | 1.277921 | 1.219921 | $ 2.57M | $ 1,685,664,931.45 | |
35 | HTX | 0.0518 | - 0.93% | 0.051823 | 0.0518 | $ 47.11M | $ 1,649,293,656.28 | |
36 | ONDO | 0.364433 | + 9.31% | 0.367352 | 0.327665 | $ 2.19M | $ 1,622,144,465.09 | |
37 | USDD | 1 | - 0% | 1.00004 | 0.99999 | $ 14.62M | $ 1,568,629,060 | |
38 | AAVE | 96.2522 | - 0.88% | 97.1065 | 95.698 | $ 179.9K | $ 1,460,535,221.05 | |
39 | SKY | 0.062792 | + 0.86% | 0.063056 | 0.061976 | $ 2.02M | $ 1,449,109,774.07 | |
40 | DOT | 0.8455 | - 1.04% | 0.8559 | 0.8385 | $ 371.98K | $ 1,446,763,872.28 | |
41 | WLD | 0.411 | + 0.24% | 0.416 | 0.403 | $ 974.43K | $ 1,440,029,193.76 | |
42 | MNT | 0.4261 | - 0.42% | 0.4294 | 0.4246 | $ 3.93M | $ 1,413,381,995.73 | |
43 | DEXE | 26.3135 | - 4.17% | 27.6414 | 24.75 | $ 1.69M | $ 1,291,231,214.88 | |
44 | ICP | 2.19 | - 0.9% | 2.21 | 2.18 | $ 222.83K | $ 1,224,815,986.31 | |
45 | PEPE | 0.0527884 | - 2.69% | 0.05287 | 0.0527584 | $ 74.85K | $ 1,198,775,927.43 | |
46 | ETC | 7.1132 | - 0.32% | 7.1592 | 7.0376 | $ 873.95K | $ 1,117,146,693.34 | |
47 | MORPHO | 2.009 | - 2.9% | 2.082 | 2.0044 | $ 1.7M | $ 1,067,468,075.5 | |
48 | STABLE | 0.037198 | + 0.39% | 0.03754 | 0.036669 | $ 2.58M | $ 911,422,108.2 | |
49 | POL | 0.083 | - 0.84% | 0.0839 | 0.0827 | $ 814.5K | $ 892,449,147.28 | |
50 | JST | 0.099607 | - 1.06% | 0.101065 | 0.099504 | $ 14.09M | $ 860,715,930.04 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DEGEN | 0.00249 | + 121.46% |
GODS | 0.0232 | + 16.83% |
MOLT | 0.0555 | + 7.55% |
GAMEBASE | 0.004761 | + 6.22% |
OBT | 0.000312 | + 3.19% |
ARDR | 0.0198 | + 3.14% |
AIOZ | 0.0502 | + 3.09% |
ARG | 0.1274 | + 2.69% |
BLUR | 0.0164 | + 2.48% |
USDR | 4.779 | + 0% |
BLUE | 0.0091 | + 2.25% |
METIS | 2.9649 | + 1.95% |
UP | 0.0601 | + 1.83% |
ALLO | 0.4039 | + 1.78% |
ETHW | 0.2536 | + 1.76% |
HIPPO | 0.000112 | + 1.72% |
ZENT | 0.001921 | + 1.59% |
OBOL | 0.003346 | + 1.56% |
XAN | 0.01181 | + 1.4% |
ICX | 0.0242 | + 1.23% |
SNEK | 0.000321 | + 1.22% |
LAT | 0.000553 | + 1.1% |
BLEND | 0.0619 | + 0.98% |
USDS | 1.012 | + 0.95% |
ENSO | 0.7378 | + 0.92% |
QUICK | 0.007781 | + 0.91% |
PYR | 0.1273 | + 0.86% |
CHIP | 0.031177 | + 0.85% |
COQ | 0.07753 | + 0.8% |
GAIN | 0.001219 | + 0.74% |
DODO | 0.0266 | + 0.71% |
MPLX | 0.0284 | + 0.68% |
DYM | 0.0155 | + 0.65% |
BASED | 0.090039 | + 0.64% |
ELIZAOS | 0.000452 | + 0.64% |
O | 0.5603 | + 0.64% |
BONE | 0.0481 | + 0.63% |
ASTR | 0.005149 | + 0.62% |
DEXE | 26.3135 | + 0.58% |
L3 | 0.00504 | + 0.58% |
TOWNS | 0.002157 | + 0.54% |
BB | 0.0186 | + 0.53% |
BAT | 0.0811 | + 0.5% |
DIA | 0.1044 | + 0.48% |
FRAX | 0.2657 | + 0.47% |
STABLE | 0.037198 | + 0.47% |
STETH | 1859.02 | + 0.45% |
BADGER | 0.3535 | + 0.43% |
PAAL | 0.006392 | + 0.42% |
BETH | 1915.3 | + 0.41% |