BTC/USDT
65811.52≈￥ 444885.8752
- 2.2%
ETH/USDT
1781.03≈￥ 12039.7628
- 3.5%
HTX/USDT
0.051684≈￥ 0.00001138
- 1.23%
SOL/USDT
72.9471≈￥ 493.122396
- 2.61%
BNB/USDT
606.24≈￥ 4098.1824
- 3.7%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65833.82 | - 2.17% | 67295.59 | 65462.01 | $ 136.22M | $ 1,346,732,759,509.25 | |
2 | ETH | 1783.46 | - 3.37% | 1846.47 | 1758.63 | $ 127.94M | $ 222,365,482,662.3 | |
3 | BNB | 606.58 | - 3.65% | 629.76 | 602.67 | $ 11.35M | $ 84,762,874,732.08 | |
4 | XRP | 1.21177 | - 4.17% | 1.292 | 1.205 | $ 2.37M | $ 78,167,437,453.77 | |
5 | USDC | 1.0005 | + 0.01% | 1.0006 | 0.9995 | $ 2.05M | $ 74,826,536,044.46 | |
6 | SOL | 73.0133 | - 2.52% | 75.9033 | 72.3414 | $ 1.5M | $ 43,428,856,662.54 | |
7 | TRX | 0.316792 | - 0.92% | 0.320508 | 0.3166 | $ 9.92M | $ 30,288,814,817.2 | |
8 | HYPE | 73.9866 | + 8.83% | 78 | 65.8388 | $ 10.85M | $ 17,148,856,271.52 | |
9 | DOGE | 0.086835 | - 4.36% | 0.090812 | 0.086339 | $ 2.79M | $ 14,009,552,426.49 | |
10 | USDS | 0.9983 | - 0.14% | 1 | 0.9981 | $ 962.64K | $ 10,551,703,382.45 | |
11 | RAIN | 0.013919 | + 2.09% | 0.014102 | 0.013467 | $ 7.52M | $ 8,476,131,363.01 | |
12 | ZEC | 450.75 | - 5.04% | 488 | 450 | $ 4.19M | $ 7,958,404,815.86 | |
13 | XLM | 0.221699 | - 1.23% | 0.240356 | 0.208772 | $ 5.49M | $ 7,619,993,202.17 | |
14 | ADA | 0.174545 | - 7.58% | 0.189612 | 0.172961 | $ 2.23M | $ 6,999,456,394.86 | |
15 | WBT | 53.9005 | - 1.07% | 55.0323 | 53.7644 | $ 4.26M | $ 6,448,752,479 | |
16 | XMR | 334.66 | - 1.81% | 415 | 333.79 | $ 11.01M | $ 6,408,257,566.53 | |
17 | STETH | 1764.43 | - 2.74% | 1896.27 | 1738.85 | $ 1.03M | $ 6,326,878,101.12 | |
18 | LINK | 8.178 | - 4.32% | 8.5739 | 8.0928 | $ 9.9M | $ 6,202,817,137.7 | |
19 | CC | 0.1253 | - 17.07% | 0.1592 | 0.1096 | $ 2.11M | $ 5,854,716,607.87 | |
20 | GRAM | 1.6355 | - 9.41% | 1.8248 | 1.63 | $ 379.97K | $ 4,833,293,382.67 | |
21 | BCH | 215.82 | - 4.96% | 227.35 | 213.12 | $ 1.77M | $ 4,536,738,618.8 | |
22 | USDE | 0.9997 | + 0.03% | 0.9999 | 0.9975 | $ 799.9K | $ 4,481,771,638.58 | |
23 | M | 3.115945 | + 4.82% | 3.146746 | 2.9 | $ 2.74M | $ 3,902,384,414.55 | |
24 | HBAR | 0.080921 | - 3.28% | 0.08517 | 0.080297 | $ 3.81M | $ 3,659,206,795.04 | |
25 | LTC | 44.72 | - 2.89% | 46.26 | 44.32 | $ 6.45M | $ 3,551,295,395.66 | |
26 | SUI | 0.8033 | - 6.87% | 0.8971 | 0.78 | $ 8.16M | $ 3,482,837,759.26 | |
27 | NEAR | 2.3465 | - 5.3% | 2.5598 | 2.3041 | $ 5.35M | $ 3,202,468,929.07 | |
28 | SHIB | 0.05496 | - 4.06% | 0.05519 | 0.05493 | $ 392.14K | $ 3,046,387,317.67 | |
29 | AVAX | 6.7762 | - 3.68% | 7.0733 | 6.7141 | $ 1.61M | $ 3,037,515,746.88 | |
30 | PYUSD | 1.0027 | + 0.18% | 1.0043 | 1.0009 | $ 3.52M | $ 2,776,389,713.23 | |
31 | XAUT | 4302.78 | - 0.53% | 4338.97 | 4210 | $ 8.9M | $ 2,651,442,845.33 | |
32 | AETHUSDT | 1.0001 | - 0.01% | 1.06 | 1 | $ 8.94M | $ 2,563,445,024.99 | |
33 | WLD | 0.639 | + 8.86% | 0.671 | 0.567 | $ 2.91M | $ 1,955,003,783.57 | |
34 | MNT | 0.5655 | - 1.98% | 0.5816 | 0.56 | $ 4.19M | $ 1,896,837,893.33 | |
35 | ONDO | 0.371149 | - 4.72% | 0.391171 | 0.363367 | $ 1.28M | $ 1,882,624,438.72 | |
36 | DOT | 0.9985 | - 4.38% | 1.0449 | 0.9875 | $ 616.09K | $ 1,761,817,041.8 | |
37 | ASTER | 0.652 | + 0.11% | 0.6745 | 0.6386 | $ 4.75M | $ 1,750,319,079.93 | |
38 | UNI | 2.9612 | + 8.14% | 3.0865 | 2.572 | $ 4.41M | $ 1,702,340,604.24 | |
39 | HTX | 0.051684 | - 1.23% | 0.051717 | 0.05168 | $ 16.38M | $ 1,541,514,444.25 | |
40 | ICP | 2.38 | - 5.93% | 2.54 | 2.36 | $ 281.43K | $ 1,398,631,631.13 | |
41 | USDD | 1 | - 0% | 1.00007 | 0.99999 | $ 57.89M | $ 1,364,267,496 | |
42 | SKY | 0.057109 | - 1.55% | 0.059245 | 0.056448 | $ 1.43M | $ 1,347,149,098.34 | |
43 | PEPE | 0.0529222 | - 4% | 0.0531268 | 0.0528998 | $ 78.14K | $ 1,276,823,598.3 | |
44 | ETC | 7.3234 | - 3.18% | 7.663 | 7.2874 | $ 2.18M | $ 1,181,899,744.57 | |
45 | AAVE | 73.388 | - 5.35% | 77.6115 | 72.5 | $ 16.1K | $ 1,176,989,647.13 | |
46 | BEAT | 2.83 | - 27.01% | 4.3593 | 2.5256 | $ 2.22M | $ 1,141,899,675.69 | |
47 | ATOM | 1.9729 | - 1.53% | 2.011 | 1.9407 | $ 595.83K | $ 1,026,117,743.16 | |
48 | MORPHO | 1.9445 | - 1.61% | 2.0063 | 1.8956 | $ 2.63M | $ 992,452,113.18 | |
49 | RENDER | 1.7606 | - 5.08% | 1.8576 | 1.717 | $ 927.37K | $ 960,141,901.81 | |
50 | KAS | 0.032735 | - 2.14% | 0.034513 | 0.032011 | $ 2.73M | $ 919,070,016.7 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0002376 | + 5.42% |
FHE | 0.024 | + 2.91% |
SWARMS | 0.0068 | + 2.86% |
ALGO | 0.0931 | + 2.7% |
BEAT | 2.83 | + 2.25% |
ICX | 0.0286 | + 2.08% |
MAY | 0.004224 | + 1.91% |
RONIN | 0.0614 | + 1.88% |
AXS | 0.9952 | + 1.78% |
DBR | 0.01439 | + 1.77% |
PANTHER | 0.00418 | + 1.64% |
LISTA | 0.0537 | + 1.49% |
CTX | 0.3664 | + 1.44% |
GNO | 103.9372 | + 1.31% |
USTC | 0.00358 | + 1.19% |
CAKE | 1.3868 | + 1.18% |
HPOS10I | 0.013153 | + 1.18% |
JOE | 0.0315 | + 1.17% |
WAR | 0.000662 | + 1.16% |
ACTSOL | 0.01021 | + 1.15% |
SKYAI | 0.433329 | + 1.15% |
LDO | 0.2726 | + 1.14% |
INX | 0.007629 | + 1.11% |
GUN | 0.005926 | + 1% |
WARD | 0.010294 | + 0.96% |
BIGTIME | 0.00896 | + 0.95% |
XVS | 2.5675 | + 0.87% |
SSV | 2.4613 | + 0.86% |
ARG | 0.2772 | + 0.84% |
HBAR | 0.080921 | + 0.84% |
MEMEFI | 0.00012 | + 0.83% |
SBD | 0.4208 | + 0.78% |
VINE | 0.0126 | + 0.78% |
CFG | 0.2243 | + 0.78% |
XION | 0.1266 | + 0.75% |
ALLO | 0.3983 | + 0.75% |
EURQ | 1.1626 | + 0.74% |
SQD | 0.0426 | + 0.72% |
SAHARA | 0.01456 | + 0.72% |
CUDIS | 0.006309 | + 0.71% |
MANTRA | 0.008201 | + 0.68% |
AIC | 0.01797 | + 0.63% |
ZBCN | 0.0026467 | + 0.62% |
MELANIA | 0.0813 | + 0.59% |
A8 | 0.00669 | + 0.59% |
HANA | 0.039288 | + 0.58% |
SKR | 0.008902 | + 0.57% |
PEOPLE | 0.005693 | + 0.56% |
AMP | 0.000521 | + 0.56% |
FRAX | 0.2816 | + 0.56% |