BTC/USDT
66497.99≈￥ 459501.1109
- 0.06%
ETH/USDT
1926.76≈￥ 13313.9116
- 0.17%
HTX/USDT
0.051667≈￥ 0.00001152
+ 0.24%
SOL/USDT
78.9582≈￥ 545.601162
- 0.99%
BNB/USDT
602.98≈￥ 4166.5918
+ 1.58%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66504.4 | - 0.05% | 67272.72 | 65898.61 | $ 186.57M | $ 1,331,822,351,628.46 | |
2 | ETH | 1927.2 | - 0.15% | 1957.01 | 1908.4 | $ 156.85M | $ 233,590,850,133.11 | |
3 | XRP | 1.37231 | + 1.32% | 1.37991 | 1.34277 | $ 70.3M | $ 82,528,342,144.92 | |
4 | BNB | 603.42 | + 1.65% | 605.87 | 592.08 | $ 24.22M | $ 81,161,180,637.7 | |
5 | USDC | 1.0004 | - 0% | 1.0006 | 1.0002 | $ 22.47M | $ 73,319,950,267.46 | |
6 | SOL | 78.9956 | - 0.94% | 80.8002 | 78.049 | $ 27.93M | $ 45,252,172,150.56 | |
7 | TRX | 0.276329 | + 0.41% | 0.276468 | 0.275012 | $ 40.05M | $ 26,065,316,941.52 | |
8 | DOGE | 0.090337 | + 1.47% | 0.090929 | 0.088732 | $ 35.47M | $ 15,044,465,627.98 | |
9 | WBT | 49.5974 | - 0.42% | 50.172 | 49.2723 | $ 9.41M | $ 10,652,614,773.69 | |
10 | BCH | 514.89 | + 0.76% | 517.86 | 510.06 | $ 14.33M | $ 10,220,981,397.32 | |
11 | ADA | 0.255566 | + 0.98% | 0.257561 | 0.251366 | $ 8.75M | $ 9,318,380,029.73 | |
12 | STETH | 1936.89 | + 0.25% | 1952.48 | 1923.76 | $ 592.88K | $ 6,729,222,403.2 | |
13 | USDE | 0.9993 | - 0.05% | 0.9998 | 0.9992 | $ 8.43M | $ 6,431,134,387.97 | |
14 | XMR | 342.32 | + 2.01% | 349.11 | 335.32 | $ 4.1M | $ 6,203,086,629.67 | |
15 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 21.61M | $ 6,063,072,141.84 | |
16 | LINK | 8.2416 | + 0.04% | 8.3654 | 8.1443 | $ 11.11M | $ 5,849,330,615.92 | |
17 | TON | 1.3126 | + 0.85% | 1.3315 | 1.3013 | $ 3.47M | $ 5,841,403,913.68 | |
18 | USD1 | 1.0002 | - 0.01% | 1.0006 | 1.0002 | $ 426.59K | $ 5,376,056,933.78 | |
19 | XLM | 0.152656 | + 0.66% | 0.153453 | 0.150831 | $ 204.53K | $ 4,937,673,016.76 | |
20 | DAI | 1.0004 | - 0% | 1.0005 | 1.0003 | $ 7.86M | $ 4,196,686,442.67 | |
21 | LTC | 51.65 | + 0.8% | 52.08 | 51.14 | $ 2.11M | $ 3,940,651,192.61 | |
22 | HBAR | 0.088783 | + 0.98% | 0.089556 | 0.087181 | $ 9.58M | $ 3,788,576,516.43 | |
23 | ZEC | 235.81 | + 4.23% | 236.83 | 225.78 | $ 1.37M | $ 3,739,342,811.1 | |
24 | AVAX | 8.6248 | + 1.27% | 8.6746 | 8.4857 | $ 8.41M | $ 3,681,762,690.15 | |
25 | PYUSD | 1.0003 | - 0% | 1.0004 | 1.0003 | $ 1.76M | $ 3,566,352,317.75 | |
26 | SHIB | 0.0558 | - 0.34% | 0.0559 | 0.05578 | $ 53.22K | $ 3,429,399,414.12 | |
27 | SUI | 0.8831 | - 0.09% | 0.8989 | 0.8753 | $ 17.63M | $ 3,404,631,921.28 | |
28 | WLFI | 0.101 | + 0.1% | 0.1036 | 0.1006 | $ 728.12K | $ 2,698,438,755.98 | |
29 | XAUT | 5050.93 | + 0.27% | 5074.87 | 5024.75 | $ 6.05M | $ 2,617,046,598.36 | |
30 | UNI | 3.5432 | - 7.34% | 3.908 | 3.5056 | $ 5.89M | $ 2,406,228,135.34 | |
31 | DOT | 1.2514 | + 1.12% | 1.2625 | 1.2355 | $ 4.17M | $ 2,070,742,918.57 | |
32 | MNT | 0.611 | + 0.83% | 0.6149 | 0.6051 | $ 2.15M | $ 1,976,163,513.8 | |
33 | M | 1.446046 | + 2.62% | 1.473046 | 1.404487 | $ 1.27M | $ 1,785,864,641.66 | |
34 | ASTER | 0.6961 | + 1.93% | 0.7099 | 0.6777 | $ 2.64M | $ 1,708,105,431.9 | |
35 | AAVE | 105.6713 | - 0.59% | 107.5882 | 105.4787 | $ 68.98K | $ 1,614,356,737.23 | |
36 | HTX | 0.051668 | + 0.3% | 0.051671 | 0.051659 | $ 8.82M | $ 1,525,111,022.37 | |
37 | SKY | 0.066728 | + 1.71% | 0.066935 | 0.065307 | $ 660.12K | $ 1,506,351,709.88 | |
38 | PEPE | 0.0535434 | + 1.02% | 0.0535885 | 0.0534971 | $ 12.37M | $ 1,477,126,728 | |
39 | ICP | 2.32 | + 0.43% | 2.34 | 2.29 | $ 351.24K | $ 1,266,157,822.01 | |
40 | ETC | 8.0585 | - 0.08% | 8.1735 | 8.0067 | $ 56.12K | $ 1,252,868,189.52 | |
41 | NEAR | 0.9584 | + 1.13% | 0.9675 | 0.9446 | $ 3.38M | $ 1,225,141,407.2 | |
42 | ONDO | 0.240303 | + 0.86% | 0.242924 | 0.236745 | $ 1.1M | $ 1,162,562,430.63 | |
43 | WLD | 0.367 | - 0.27% | 0.371 | 0.364 | $ 147.25K | $ 1,035,690,537.69 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 2.16M | $ 1,011,704,136 | |
45 | ATOM | 1.916 | - 0.67% | 1.9446 | 1.8968 | $ 41.55K | $ 944,689,474.46 | |
46 | POL | 0.089 | - 0% | 0.0899 | 0.088 | $ 425.74K | $ 942,476,658.98 | |
47 | ENA | 0.11023 | + 0.44% | 0.11183 | 0.10866 | $ 1.67M | $ 874,961,484.38 | |
48 | KAS | 0.03144 | + 0.01% | 0.031865 | 0.031123 | $ 1.14M | $ 851,293,949.06 | |
49 | NEXO | 0.8016 | + 0.31% | 0.8189 | 0.7906 | $ 1.27M | $ 791,500,000 | |
50 | GT | 6.8248 | + 0.07% | 6.8862 | 6.7939 | $ 858.79K | $ 785,519,990.14 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
HOLOWORLD | 0.05824 | + 4.57% |
BETH | 1865.23 | + 4.45% |
GOMINING | 0.30944 | + 2.51% |
PROVE | 0.3142 | + 2.37% |
FHE | 0.11334 | + 1.75% |
ZAMA | 0.018678 | + 1.56% |
MERL | 0.0472 | + 1.28% |
MNDE | 0.02252 | + 1.27% |
PONKE | 0.031147 | + 1.27% |
GAMEBASE | 0.0083 | + 1.23% |
RATS | 0.00004822 | + 1.14% |
SOMI | 0.1807 | + 1.09% |
PIPPIN | 0.47447 | + 1.08% |
MLN | 3.4922 | + 1.07% |
ASTER | 0.6961 | + 1.01% |
FITFI | 0.00061 | + 0.97% |
SKR | 0.025351 | + 0.96% |
ORDI | 3.067 | + 0.95% |
AIC | 0.07164 | + 0.95% |
SWTCH | 0.0112 | + 0.94% |
CSPR | 0.003379 | + 0.88% |
ORBS | 0.007765 | + 0.85% |
LAT | 0.001439 | + 0.77% |
NAKA | 0.0679 | + 0.74% |
AIDOGE | 0.011967 | + 0.7% |
G | 0.00436 | + 0.7% |
SAHARA | 0.01504 | + 0.67% |
OG | 4.9563 | + 0.67% |
CRTS | 0.00008963 | + 0.64% |
BREV | 0.1444 | + 0.63% |
UMA | 0.4836 | + 0.61% |
ELSA | 0.0857 | + 0.59% |
MUBARAK | 0.01385 | + 0.58% |
我踏马来了 | 0.021458 | + 0.58% |
COW | 0.1894 | + 0.58% |
AKT | 0.2997 | + 0.57% |
XYO | 0.004239 | + 0.56% |
OSMO | 0.0365 | + 0.55% |
DOT | 1.2514 | + 0.55% |
ZKC | 0.0903 | + 0.55% |
ZKP | 0.0965 | + 0.52% |
GMX | 5.9091 | + 0.51% |
人生K线 | 0.000766 | + 0.51% |
BANANAS31 | 0.004374 | + 0.5% |
AVNT | 0.183 | + 0.5% |
FIL | 0.872 | + 0.5% |
BANANA | 4.398 | + 0.49% |
AXS | 1.4914 | + 0.48% |
JST | 0.042172 | + 0.46% |