BTC/USDT
85209.99≈￥ 570906.933
+ 0.45%
ETH/USDT
2698.61≈￥ 18080.687
+ 0.67%
HTX/USDT
0.05172≈￥ 0.00001152
+ 0.35%
SOL/USDT
121.5922≈￥ 814.66774
+ 1.75%
BNB/USDT
790.35≈￥ 5295.345
+ 1.45%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85209.99 | + 0.45% | 85377.98 | 84522.3 | $ 315.46M | $ 1,704,159,668,639.2 | |
2 | ETH | 2698.61 | + 0.67% | 2706.28 | 2677.74 | $ 28.78M | $ 327,158,554,573.38 | |
3 | BNB | 790.35 | + 1.45% | 795.17 | 777.48 | $ 2.14M | $ 103,653,829,028.55 | |
4 | XRP | 1.5 | + 0.78% | 1.50252 | 1.48463 | $ 394.85K | $ 94,064,686,915.59 | |
5 | USDC | 1 | - 0.02% | 1.0002 | 1 | $ 617.41K | $ 74,077,421,833.92 | |
6 | SOL | 121.5922 | + 1.75% | 121.5926 | 119.45 | $ 6.58M | $ 70,298,834,658.26 | |
7 | TRX | 0.336526 | - 0.08% | 0.337759 | 0.335061 | $ 6.98M | $ 31,991,095,525.18 | |
8 | HYPE | 90.153 | + 1.7% | 90.9093 | 88.5925 | $ 424.49K | $ 22,286,383,916.94 | |
9 | ZEC | 1327.93 | + 1.75% | 1343.07 | 1284 | $ 2.22M | $ 22,052,854,663 | |
10 | DOGE | 0.093504 | + 0.51% | 0.093818 | 0.092599 | $ 3.17M | $ 14,527,745,998.85 | |
11 | XMR | 549.96 | - 0.27% | 562 | 543.33 | $ 15.47M | $ 10,379,396,594.98 | |
12 | LINK | 14.118 | + 2.06% | 14.2277 | 13.8002 | $ 753.66K | $ 10,342,556,901.12 | |
13 | USDS | 0.994 | + 0.4% | 1 | 0.9899 | $ 4.42K | $ 9,861,082,505.2 | |
14 | STETH | 2705.5 | + 1.55% | 2771.51 | 2637.48 | $ 1.02M | $ 9,353,563,336.8 | |
15 | ADA | 0.245723 | + 0.29% | 0.246464 | 0.242677 | $ 1.05M | $ 9,193,788,818.41 | |
16 | XLM | 0.215516 | + 0.89% | 0.217644 | 0.212469 | $ 933.93K | $ 7,488,751,838.62 | |
17 | RAIN | 0.012235 | + 16.58% | 0.014074 | 0.010441 | $ 6.62M | $ 7,289,256,474.11 | |
18 | BCH | 318.92 | + 1.47% | 321.96 | 313.07 | $ 1.01M | $ 6,305,001,384.98 | |
19 | NEAR | 4.8582 | + 4.62% | 4.932 | 4.615 | $ 1.65M | $ 6,073,783,337.79 | |
20 | UNI | 9.0199 | - 0.07% | 9.111 | 8.9544 | $ 455.58K | $ 5,586,121,249.4 | |
21 | LTC | 71.05 | + 2.13% | 71.27 | 68.74 | $ 1.22M | $ 5,396,670,853.48 | |
22 | AVAX | 10.9874 | - 0.93% | 11.1728 | 10.9612 | $ 679.27K | $ 4,910,083,982.31 | |
23 | USDE | 0.9985 | - 0.03% | 0.9988 | 0.9985 | $ 19.15 | $ 4,888,321,497.22 | |
24 | SUI | 1.1842 | + 0.66% | 1.1907 | 1.1673 | $ 643.23K | $ 4,839,791,430.07 | |
25 | CC | 0.1162 | + 0.43% | 0.1203 | 0.1007 | $ 20.78K | $ 4,598,314,868.24 | |
26 | HBAR | 0.102346 | - 0.49% | 0.1046 | 0.100846 | $ 851.68K | $ 4,518,085,358.4 | |
27 | BTW | 1.175917 | - 19.7% | 1.709701 | 0.876543 | $ 1.27M | $ 4,263,304,495.41 | |
28 | GRAM | 1.5271 | + 1.49% | 1.5558 | 1.5047 | $ 62.02K | $ 4,240,515,035.83 | |
29 | SHIB | 0.05571 | - 0.17% | 0.05576 | 0.05568 | $ 12.81K | $ 3,370,446,311.65 | |
30 | XAUT | 4144.87 | + 0.07% | 4146.08 | 4140.8 | $ 462.88K | $ 3,350,985,196.6 | |
31 | TAO | 301.66 | + 3.33% | 308.87 | 290.01 | $ 379.74K | $ 3,310,269,438.46 | |
32 | PYUSD | 0.9981 | - 0.05% | 0.9987 | 0.995 | $ 1.11M | $ 2,876,340,808.69 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 114.79K | $ 2,876,176,633.66 | |
34 | AAVE | 179.6285 | + 0.39% | 183.0994 | 178.1058 | $ 655.61K | $ 2,758,818,782.88 | |
35 | PUMP | 0.006265 | + 7.72% | 0.006721 | 0.005748 | $ 730.85K | $ 2,677,019,670.19 | |
36 | ONDO | 0.492077 | - 0.32% | 0.503482 | 0.488866 | $ 748.3K | $ 2,394,858,545.46 | |
37 | ENA | 0.23715 | + 1.78% | 0.24177 | 0.23285 | $ 74.84K | $ 2,352,712,578.13 | |
38 | M | 1.042585 | + 2.84% | 1.07 | 1.012252 | $ 244.68K | $ 2,312,104,531.86 | |
39 | WLD | 0.58 | - 2.85% | 0.602 | 0.578 | $ 79.85K | $ 2,221,678,456.12 | |
40 | MNT | 0.6474 | + 0.53% | 0.6514 | 0.637 | $ 1.27M | $ 2,120,876,772.6 | |
41 | SKY | 0.092032 | + 3.98% | 0.097471 | 0.087323 | $ 115.04K | $ 2,083,956,218.78 | |
42 | DOT | 1.1939 | - 1.08% | 1.2069 | 1.1749 | $ 683.75K | $ 2,056,327,255.63 | |
43 | ASTER | 0.7094 | - 0.24% | 0.7178 | 0.7079 | $ 59.64K | $ 1,918,322,487 | |
44 | ICP | 3.38 | + 3.05% | 3.51 | 3.28 | $ 57.78K | $ 1,838,171,781.82 | |
45 | PEPE | 0.0542761 | - 0.07% | 0.0543327 | 0.0542657 | $ 93.2K | $ 1,800,098,013.42 | |
46 | HTX | 0.05172 | + 0.35% | 0.051721 | 0.0517 | $ 58.84M | $ 1,540,469,129.61 | |
47 | USDD | 1 | + 0% | 1 | 0.99989 | $ 379.27K | $ 1,516,992,096.93 | |
48 | MORPHO | 2.7383 | + 0.12% | 2.7972 | 2.697 | $ 190.02K | $ 1,456,560,793.67 | |
49 | ETC | 8.8493 | - 0.06% | 8.8671 | 8.8 | $ 659.99K | $ 1,399,161,693.06 | |
50 | ARB | 0.2002 | - 1.09% | 0.2049 | 0.1993 | $ 258.93K | $ 1,370,007,512.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SBD | 0.5937 | + 3.93% |
TT | 0.000093 | + 3.49% |
MLN | 4.1917 | + 2.94% |
NIGHT | 0.04542 | + 2.79% |
龙虾 | 0.044 | + 1.6% |
NYM | 0.0256 | + 1.55% |
EIGEN | 0.2593 | + 1.52% |
ZK | 0.0141 | + 1.29% |
USDR | 0.321 | + 0% |
TURBO | 0.00103701 | + 1.27% |
MERL | 0.0314 | + 1.02% |
LISTA | 0.0867 | + 0.95% |
CVX | 2.2377 | + 0.89% |
SAGA | 0.02263 | + 0.84% |
ID | 0.0364 | + 0.82% |
ME | 0.0778 | + 0.77% |
SWFTC | 0.0030897 | + 0.72% |
API3 | 0.2995 | + 0.69% |
STETH | 2705.5 | + 0.66% |
ATH | 0.00759 | + 0.58% |
ACH | 0.006151 | + 0.54% |
SKY | 0.092032 | + 0.52% |
LSK | 0.2672 | + 0.51% |
RAY | 2.0852 | + 0.5% |
DYDX | 0.1477 | + 0.47% |
PUFFER | 0.0237 | + 0.42% |
COQ | 0.061482 | + 0.42% |
BONK | 0.053809 | + 0.41% |
MEGA | 0.0488 | + 0.4% |
MINA | 0.1608 | + 0.38% |
ARDR | 0.0284 | + 0.36% |
JASMY | 0.005381 | + 0.33% |
BTT | 0.063722 | + 0.32% |
BAN | 0.06716 | + 0.32% |
GALA | 0.002552 | + 0.32% |
COMP | 24.89 | + 0.31% |
SAND | 0.078676 | + 0.31% |
RATS | 0.00003983 | + 0.3% |
KAITO | 0.3433 | + 0.29% |
SUSHI | 0.2548 | + 0.27% |
SWARMS | 0.008466 | + 0.26% |
WIN | 0.00004802 | + 0.25% |
OBT | 0.000379 | + 0.24% |
ATOM | 1.7732 | + 0.23% |
YFI | 2635.42 | + 0.23% |
ELSA | 0.0512 | + 0.23% |
XDC | 0.032279 | + 0.22% |