BTC/USDT
78603.3≈￥ 524284.011
+ 1.19%
ETH/USDT
2333.41≈￥ 15563.8447
+ 1.5%
HTX/USDT
0.05157≈￥ 0.00001047
- 0.19%
SOL/USDT
93.905≈￥ 626.34635
+ 0.18%
BNB/USDT
704≈￥ 4695.68
+ 0.44%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78603.3 | + 1.19% | 78669.79 | 75778.3 | $ 257.06M | $ 1,561,205,919,741.65 | |
2 | ETH | 2333.41 | + 1.5% | 2338.01 | 2227.6 | $ 50.04M | $ 280,912,598,520.77 | |
3 | BNB | 704 | + 0.44% | 706.67 | 682 | $ 149.73K | $ 92,157,834,327.69 | |
4 | XRP | 1.29188 | + 0.86% | 1.29829 | 1.24375 | $ 10.6M | $ 81,062,925,492.83 | |
5 | USDC | 1.0013 | + 0.02% | 1.0036 | 1.0009 | $ 2.66M | $ 71,117,557,626.73 | |
6 | SOL | 93.905 | + 0.18% | 94.0757 | 89.8963 | $ 16.22M | $ 55,241,011,460.17 | |
7 | TRX | 0.319893 | - 0.96% | 0.324342 | 0.319847 | $ 25.02M | $ 30,690,196,298.07 | |
8 | HYPE | 86.9329 | - 0.64% | 87.512 | 81.2633 | $ 1.77M | $ 22,159,978,214.41 | |
9 | ZEC | 1308.83 | + 8.52% | 1321.55 | 1165.09 | $ 7.83M | $ 20,453,238,487.31 | |
10 | QNT | 202.03 | + 3.45% | 202.51 | 186.79 | $ 8.57M | $ 16,395,077,055.77 | |
11 | DOGE | 0.075511 | + 0.4% | 0.075681 | 0.072272 | $ 2.24M | $ 11,819,048,810.94 | |
12 | XMR | 642.15 | + 3.48% | 643.16 | 619.9 | $ 35.9M | $ 11,681,446,607.27 | |
13 | USDS | 0.997 | - 0% | 0.9989 | 0.997 | $ 1.5K | $ 9,508,758,470.74 | |
14 | LINK | 11.1972 | + 0.51% | 11.2311 | 10.6904 | $ 16.87K | $ 8,561,573,179.81 | |
15 | STETH | 2300.2 | + 0.08% | 2300.3 | 2260.45 | $ 2.08M | $ 8,016,089,403.36 | |
16 | ADA | 0.192255 | + 0.54% | 0.19255 | 0.182935 | $ 2.95M | $ 7,175,384,553.17 | |
17 | XLM | 0.164455 | - 0.23% | 0.166 | 0.157656 | $ 3.08M | $ 5,809,823,032.26 | |
18 | BCH | 276.96 | - 0.37% | 278.18 | 268.01 | $ 2.36M | $ 5,580,699,276.01 | |
19 | NEAR | 4.1224 | + 7.84% | 4.1224 | 3.7029 | $ 79.07K | $ 5,060,038,438.61 | |
20 | UNI | 7.4687 | + 1.51% | 7.544 | 6.9819 | $ 1.86M | $ 4,587,274,016.27 | |
21 | USDE | 0.9973 | + 0.01% | 0.9978 | 0.9964 | $ 5.52K | $ 4,567,900,119.48 | |
22 | RAIN | 0.006217 | - 0.29% | 0.006645 | 0.006121 | $ 3.83M | $ 4,323,134,675.24 | |
23 | LTC | 55.15 | + 1.21% | 55.97 | 52.45 | $ 3.52M | $ 4,236,548,520.81 | |
24 | AVAX | 8.6965 | + 1.36% | 8.7467 | 8.2782 | $ 2.74M | $ 3,808,106,406.34 | |
25 | SUI | 0.9152 | + 1.87% | 0.9191 | 0.8583 | $ 6.17M | $ 3,715,205,485.21 | |
26 | GRAM | 1.1959 | + 1.61% | 1.2028 | 1.15 | $ 278.6K | $ 3,359,690,938.27 | |
27 | XAUT | 4031.29 | + 2.48% | 4039.33 | 3915.91 | $ 2.2M | $ 3,182,018,578.18 | |
28 | CC | 0.0782 | - 1.01% | 0.0877 | 0.0781 | $ 17.12K | $ 3,158,573,271.97 | |
29 | BTW | 1.101311 | + 4% | 1.116393 | 0.957448 | $ 1.17M | $ 3,080,097,306.78 | |
30 | HBAR | 0.070655 | + 2.22% | 0.070655 | 0.066986 | $ 5.65K | $ 3,055,869,597.92 | |
31 | PYUSD | 0.9994 | + 0.01% | 0.9994 | 0.9992 | $ 1.2M | $ 2,850,159,424.01 | |
32 | SHIB | 0.05471 | + 1.29% | 0.05471 | 0.0545 | $ 29.01K | $ 2,739,957,895.26 | |
33 | TAO | 231.34 | + 1.68% | 233.96 | 218.04 | $ 292.99K | $ 2,649,554,526.89 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0005 | 0.9999 | $ 285.46K | $ 2,541,702,104.21 | |
35 | ENA | 0.18471 | + 7.15% | 0.18519 | 0.16734 | $ 2.69M | $ 2,305,740,937.5 | |
36 | PEPE | 0.055 | + 3.86% | 0.0551724 | 0.0547355 | $ 13.02M | $ 2,053,410,186.57 | |
37 | AAVE | 132.4109 | + 2.95% | 132.7849 | 123.4094 | $ 1.92M | $ 1,986,560,538.35 | |
38 | PUMP | 0.004424 | + 3.61% | 0.004477 | 0.004067 | $ 1.84M | $ 1,962,783,727.74 | |
39 | M | 0.857566 | + 0.58% | 0.865864 | 0.828536 | $ 1.02M | $ 1,955,563,097.64 | |
40 | ASTER | 0.7038 | + 0.03% | 0.7063 | 0.688 | $ 109.96K | $ 1,903,677,737.31 | |
41 | ONDO | 0.404882 | + 4.01% | 0.408259 | 0.376948 | $ 2.26M | $ 1,892,621,174.54 | |
42 | DOT | 0.9668 | + 2.77% | 0.9707 | 0.91 | $ 10.69K | $ 1,605,313,004.8 | |
43 | MNT | 0.4604 | - 2.27% | 0.4741 | 0.4533 | $ 116.02K | $ 1,557,885,195.88 | |
44 | SKY | 0.066668 | + 1.77% | 0.066668 | 0.063828 | $ 4.98K | $ 1,536,201,795.13 | |
45 | USDD | 1 | + 0% | 1 | 0.99999 | $ 67.57K | $ 1,493,994,743 | |
46 | WLD | 0.395 | + 6.76% | 0.398 | 0.368 | $ 1.96K | $ 1,419,935,627.93 | |
47 | HTX | 0.05157 | - 0.19% | 0.051579 | 0.051563 | $ 96.41M | $ 1,412,920,082.14 | |
48 | ICP | 2.53 | + 1.2% | 2.55 | 2.44 | $ 3.32K | $ 1,389,905,593.45 | |
49 | MORPHO | 2.2296 | + 3.36% | 2.2605 | 2.1279 | $ 146.19K | $ 1,155,494,529.23 | |
50 | JST | 0.141021 | - 0.59% | 0.143651 | 0.139679 | $ 14.16M | $ 1,138,606,932.83 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FUN | 0.001055 | + 2.37% |
AXIS | 0.146044 | + 1.76% |
L3 | 0.00181 | + 1.02% |
ELSA | 0.0739 | + 0.95% |
COMP | 20.15 | + 0.76% |
HOT | 0.000494 | + 0.73% |
CARV | 0.0309 | + 0.65% |
TRAC | 0.3376 | + 0.61% |
ELA | 0.4416 | + 0.53% |
USDR | 0.321 | + 0% |
GAIN | 0.001106 | + 0.5% |
DNA | 0.1847 | + 0.48% |
ZBCN | 0.0019778 | + 0.46% |
EPIC | 0.0727 | + 0.44% |
龙虾 | 0.016875 | + 0.36% |
PONKE | 0.017624 | + 0.35% |
ACTSOL | 0.00874 | + 0.35% |
ELIZAOS | 0.000314 | + 0.32% |
CVX | 1.9229 | + 0.31% |
BMT | 0.03075 | + 0.31% |
DELOREAN | 0.0002673 | + 0.3% |
ORDER | 0.035 | + 0.28% |
AR | 3.1873 | + 0.25% |
BRETT | 0.00423 | + 0.24% |
SAGA | 0.01705 | + 0.24% |
GT | 9.5497 | + 0.22% |
XAN | 0.01027 | + 0.21% |
DOS | 0.1936 | + 0.2% |
INIT | 0.1023 | + 0.2% |
ATH | 0.0053 | + 0.2% |
SD | 0.1098 | + 0.18% |
AINVDA | 0.0611 | + 0.18% |
FARTCOIN | 0.12311 | + 0.18% |
NES | 0.1313 | + 0.16% |
MBL | 0.000598 | + 0.16% |
GRT | 0.020222 | + 0.16% |
MNT | 0.4604 | + 0.15% |
TOP | 0.0000694 | + 0.14% |
NAKA | 0.0761 | + 0.13% |
LISTA | 0.0766 | + 0.13% |
DUSK | 0.0766 | + 0.13% |
MCRT | 0.000141 | + 0.13% |
XTER | 0.0078 | + 0.13% |
BIRB | 0.0866 | + 0.12% |
CHILLGUY | 0.00873 | + 0.12% |
BLUAI | 0.007685 | + 0.11% |
ALGO | 0.0967 | + 0.11% |
JST | 0.141034 | + 0.11% |
LQTY | 0.1929 | + 0.1% |