BTC/USDT
62764.84≈￥ 423035.0216
- 1%
ETH/USDT
1872.73≈￥ 12622.2002
- 0.38%
HTX/USDT
0.05181≈￥ 0.0000122
- 0.17%
SOL/USDT
75.3572≈￥ 507.907528
- 0.35%
BNB/USDT
605.07≈￥ 4078.1718
- 0.37%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62764.84 | - 1% | 63650 | 62573.34 | $ 168.5M | $ 1,273,494,553,932.58 | |
2 | ETH | 1872.73 | - 0.38% | 1893.68 | 1864 | $ 33.49M | $ 227,030,585,459.44 | |
3 | BNB | 605.07 | - 0.37% | 613.07 | 602.94 | $ 3.84M | $ 80,923,896,208.38 | |
4 | USDC | 1.001 | + 0.01% | 1.0016 | 1.0005 | $ 3.32M | $ 72,123,266,530.81 | |
5 | XRP | 1.00167 | - 0.19% | 1.01338 | 0.999 | $ 3.27M | $ 62,886,279,807.7 | |
6 | SOL | 75.3572 | - 0.35% | 76.445 | 75.0847 | $ 16.72M | $ 44,077,256,041.94 | |
7 | TRX | 0.33285 | - 0.51% | 0.335063 | 0.332435 | $ 10.99M | $ 31,767,410,528.51 | |
8 | HYPE | 55.6709 | - 3.69% | 58.1554 | 55.6344 | $ 5.78M | $ 14,661,647,661 | |
9 | DOGE | 0.069415 | - 0.69% | 0.070486 | 0.069215 | $ 1.16M | $ 10,848,839,810.85 | |
10 | USDS | 1.0002 | - 0.03% | 1.0019 | 0.9976 | $ 527.03K | $ 9,820,425,690.29 | |
11 | RAIN | 0.012808 | + 1.9% | 0.013064 | 0.012178 | $ 7.02M | $ 8,728,912,406.93 | |
12 | ZEC | 472.56 | - 1.75% | 481.25 | 463.61 | $ 318.08K | $ 8,114,859,410.34 | |
13 | XMR | 398.18 | - 0.49% | 405.14 | 393.64 | $ 6.09M | $ 7,530,278,514.46 | |
14 | ADA | 0.179166 | - 1.89% | 0.183393 | 0.1783 | $ 1.35M | $ 6,828,709,926.46 | |
15 | LINK | 8.813 | + 0.81% | 8.8984 | 8.6777 | $ 4.09M | $ 6,534,653,241.66 | |
16 | STETH | 1843.29 | - 0.21% | 1876.17 | 1802.8 | $ 587.85K | $ 6,441,415,088.64 | |
17 | XLM | 0.160186 | + 0.67% | 0.160769 | 0.158139 | $ 433.13K | $ 5,494,472,899.78 | |
18 | BCH | 200.55 | - 3.8% | 208.88 | 200.07 | $ 708.59K | $ 4,150,327,237.94 | |
19 | USDE | 0.9992 | - 0.01% | 1.0008 | 0.9986 | $ 989.08K | $ 3,950,733,458.74 | |
20 | GRAM | 1.3378 | - 0.04% | 1.375 | 1.3241 | $ 131.62K | $ 3,694,296,433.58 | |
21 | CC | 0.0897 | + 3.22% | 0.0923 | 0.0852 | $ 291.75K | $ 3,487,824,223.6 | |
22 | LTC | 44.01 | - 1.32% | 44.87 | 43.96 | $ 2.78M | $ 3,459,115,839.49 | |
23 | AETHUSDT | 1.0002 | + 0.01% | 1.0005 | 1.0001 | $ 6.15M | $ 3,016,052,137.85 | |
24 | HBAR | 0.065742 | - 0.96% | 0.06676 | 0.064401 | $ 2.15M | $ 2,911,845,153.41 | |
25 | SUI | 0.6775 | - 1.17% | 0.6909 | 0.6738 | $ 2.79M | $ 2,793,090,237.16 | |
26 | AVAX | 6.3814 | - 0.49% | 6.4875 | 6.349 | $ 330.22K | $ 2,766,924,258.81 | |
27 | PYUSD | 1.0001 | - 0.06% | 1.0007 | 0.9998 | $ 2.19M | $ 2,740,023,092.18 | |
28 | XAUT | 4363.11 | + 0.44% | 4370.13 | 4308.04 | $ 2.03M | $ 2,663,031,340.73 | |
29 | SHIB | 0.05453 | + 1.8% | 0.05454 | 0.05441 | $ 75.94K | $ 2,616,223,837.79 | |
30 | UNI | 3.2458 | - 6.62% | 3.5277 | 3.1996 | $ 1.04M | $ 2,178,927,523.57 | |
31 | NEAR | 1.5894 | - 3.13% | 1.644 | 1.5841 | $ 430.12K | $ 2,135,612,427.35 | |
32 | ONDO | 0.327334 | - 2.31% | 0.336042 | 0.325176 | $ 622.71K | $ 1,631,157,596.12 | |
33 | HTX | 0.05181 | - 0.17% | 0.051828 | 0.0518 | $ 21.1M | $ 1,629,394,169.74 | |
34 | ASTER | 0.6005 | - 0.13% | 0.6041 | 0.5971 | $ 3.89M | $ 1,623,527,494.79 | |
35 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 72.73M | $ 1,552,430,855 | |
36 | MNT | 0.4416 | - 3.39% | 0.4572 | 0.4416 | $ 582.42K | $ 1,509,478,762.26 | |
37 | M | 1.095575 | + 1.74% | 1.187116 | 1.047989 | $ 537.53K | $ 1,437,189,577.04 | |
38 | AAVE | 85.7399 | - 1.73% | 88.5816 | 85.4903 | $ 16.48K | $ 1,346,130,801.13 | |
39 | DOT | 0.7624 | - 1.19% | 0.7764 | 0.7543 | $ 179.15K | $ 1,309,866,195.01 | |
40 | WLD | 0.339 | - 2.02% | 0.347 | 0.333 | $ 369.39K | $ 1,243,388,603.82 | |
41 | SKY | 0.052575 | - 0.44% | 0.056054 | 0.052289 | $ 384.96K | $ 1,236,297,720.34 | |
42 | ICP | 2.18 | + 1.4% | 2.22 | 2.14 | $ 389.05K | $ 1,191,563,063.6 | |
43 | PUMP | 0.002819 | - 2.32% | 0.002992 | 0.002786 | $ 469.37K | $ 1,137,650,476.54 | |
44 | PEPE | 0.0526379 | - 1.34% | 0.05288 | 0.0526225 | $ 110.55K | $ 1,123,715,996.94 | |
45 | MORPHO | 1.9373 | - 1.08% | 1.9822 | 1.9053 | $ 261.53K | $ 1,013,550,131.8 | |
46 | ETC | 6.137 | - 1.63% | 6.2743 | 6.1098 | $ 409.21K | $ 984,428,182.99 | |
47 | JST | 0.104171 | + 0.49% | 0.106606 | 0.103662 | $ 7.18M | $ 885,834,597.87 | |
48 | ENA | 0.08333 | - 3.14% | 0.08794 | 0.08333 | $ 59.57K | $ 845,317,031.25 | |
49 | STABLE | 0.031526 | - 5.36% | 0.03357 | 0.031197 | $ 522.58K | $ 843,873,343.55 | |
50 | ATOM | 1.5329 | + 1.09% | 1.5632 | 1.4875 | $ 224.3K | $ 796,136,962.48 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BABY | 0.007618 | + 63.64% |
PHB | 0.00326 | + 18.78% |
OBT | 0.000294 | + 7.72% |
KAITO | 0.4257 | + 6.31% |
WMTX | 0.029 | + 5.76% |
GMT | 0.0082 | + 5.43% |
ASTR | 0.004551 | + 3.87% |
MINA | 0.0389 | + 3.62% |
我踏马来了 | 0.008642 | + 3.49% |
USDR | 0.321 | + 0% |
4 | 0.01024 | + 3.33% |
XMN | 0.000628 | + 3.21% |
DODO | 0.022 | + 3.17% |
SYND | 0.010455 | + 3.12% |
ZRC | 0.0009 | + 3.03% |
FLUX | 0.0417 | + 2.72% |
AZTEC | 0.011564 | + 2.68% |
US | 0.018015 | + 2.51% |
BEAT | 0.6574 | + 2.2% |
GODS | 0.0213 | + 2.15% |
WAXL | 0.03492 | + 2.09% |
CAMP | 0.000287 | + 2.08% |
CC | 0.0897 | + 2.07% |
ALLO | 0.2732 | + 2.01% |
WL | 0.00285 | + 1.99% |
SQD | 0.0433 | + 1.98% |
INX | 0.008399 | + 1.86% |
TRB | 13.02 | + 1.8% |
CUDIS | 0.001021 | + 1.74% |
老子 | 0.000626 | + 1.73% |
BANK | 0.036443 | + 1.67% |
COTI | 0.0112 | + 1.56% |
FORTH | 0.1678 | + 1.55% |
AIOZ | 0.0489 | + 1.41% |
XAN | 0.01093 | + 1.38% |
TST | 0.0141 | + 1.37% |
ELSA | 0.0473 | + 1.37% |
RATS | 0.00003952 | + 1.3% |
BTW | 0.298575 | + 1.21% |
TUT | 0.033332 | + 1.19% |
CORE | 0.01868 | + 1.11% |
CHIP | 0.022888 | + 1.08% |
CFX | 0.04205 | + 1.08% |
BREV | 0.0666 | + 1.02% |
BMT | 0.01696 | + 1.02% |
FHE | 0.02355 | + 0.98% |
ARC | 0.0769 | + 0.83% |
ENSO | 0.7654 | + 0.83% |
PUFFER | 0.0123 | + 0.83% |
CAP | 0.072533 | + 0.82% |