BTC/USDT
79438.77≈¥ 533034.1467
+ 0.76%
ETH/USDT
2509.42≈¥ 16838.2082
+ 0.5%
HTX/USDT
0.051697≈¥ 0.00001139
+ 0.35%
SOL/USDT
104.4341≈¥ 700.752811
+ 0.25%
BNB/USDT
757.06≈¥ 5079.8726
+ 0.11%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
79438.77
+ 0.76%
79709.94
78237.94
$ 560.29M
$ 1,581,531,162,275.28
2
ETH
2509.42
+ 0.5%
2522.06
2475.13
$ 75.28M
$ 304,504,412,164.07
3
BNB
757.06
+ 0.11%
757.89
747.96
$ 767.31K
$ 100,543,710,771.41
4
XRP
1.43333
+ 0.06%
1.44786
1.41075
$ 2.57M
$ 90,823,298,218.32
5
USDC
1
- 0.01%
1.0002
0.9996
$ 3M
$ 74,562,059,738.94
6
SOL
104.4341
+ 0.25%
105.0444
102.7192
$ 33.49M
$ 60,888,075,288.19
7
TRX
0.33894
- 0.03%
0.33989
0.334347
$ 7.96M
$ 32,204,212,868.78
8
HYPE
86.3619
+ 3.13%
86.9589
83.5172
$ 865.14K
$ 21,078,565,400.85
9
ZEC
1246.06
+ 5.65%
1246.14
1143.5
$ 1.77M
$ 19,936,045,073.84
10
DOGE
0.091037
+ 0.71%
0.091268
0.089052
$ 1.09M
$ 14,129,781,903.29
11
RAIN
0.016096
- 2.53%
0.01674
0.016007
$ 9.35M
$ 11,467,939,420.45
12
USDS
0.9961
+ 0.01%
0.9961
0.996
$ 26.37K
$ 9,686,066,939.06
13
LINK
12.4414
- 1.82%
12.7574
12.3726
$ 588.46K
$ 9,475,658,655.39
14
XMR
500.7
+ 0.25%
507.88
495.14
$ 10.19M
$ 9,409,675,382.18
15
ADA
0.220818
- 3.58%
0.231708
0.2154
$ 1.73M
$ 8,638,213,981.13
16
STETH
2506.01
+ 1.27%
2599.99
2449.61
$ 943.61K
$ 8,632,405,818.24
17
XLM
0.189528
- 1.53%
0.197999
0.186803
$ 709.52K
$ 6,730,021,629.97
18
BCH
259.2
+ 0.34%
260.62
255.5
$ 962.86K
$ 5,194,174,549.87
19
USDE
0.9991
+ 0.01%
0.9995
0.9989
$ 18.55K
$ 4,380,248,094.85
20
UNI
6.8054
- 1.73%
6.9462
6.6925
$ 924.81K
$ 4,283,775,236.97
21
LTC
54.57
- 0.71%
54.98
53.41
$ 773.1K
$ 4,252,867,996.95
22
CC
0.1045
+ 4.4%
0.1089
0.098
$ 135.21K
$ 3,962,547,334.13
23
GRAM
1.4073
- 0.22%
1.4195
1.3878
$ 82.67K
$ 3,921,937,950.81
24
HBAR
0.079493
- 1.81%
0.081328
0.078275
$ 829.04K
$ 3,547,507,284.71
25
AVAX
8.0181
- 0.69%
8.0813
7.936
$ 933.57K
$ 3,477,664,084.11
26
SUI
0.821
- 0.7%
0.8332
0.8058
$ 608.02K
$ 3,384,558,990.47
27
SHIB
0.05546
- 0.91%
0.0556
0.05535
$ 44.17K
$ 3,246,708,585.88
28
NEAR
2.4628
+ 2.19%
2.4763
2.2618
$ 886.6K
$ 3,150,120,344.06
29
AETHUSDT
1.0001
- 0%
1.0001
1
$ 779.78K
$ 2,976,403,311.04
30
PYUSD
0.9995
+ 0.17%
0.9995
0.9966
$ 745.3K
$ 2,900,003,523.25
31
M
1.203627
+ 1.73%
1.256321
1.170454
$ 804K
$ 2,697,389,865.07
32
XAUT
4399.44
+ 0.03%
4411.66
4350.78
$ 1.25M
$ 2,692,403,978.73
33
TAO
260.84
- 0.76%
269.05
254.44
$ 148.89K
$ 2,523,660,258.45
34
MNT
0.6435
+ 2.58%
0.6502
0.6232
$ 1.09M
$ 2,077,803,625.49
35
ASTER
0.7603
- 0.3%
0.765
0.7475
$ 144.22K
$ 2,060,217,581.98
36
DOT
1.1822
- 1.03%
1.2806
1.1666
$ 1.78M
$ 2,026,537,207.29
37
AAVE
130.5375
- 0.28%
131.0989
128.1192
$ 486.22K
$ 2,019,004,119.26
38
ONDO
0.377703
- 1.92%
0.385481
0.369835
$ 752.77K
$ 1,876,557,252.73
39
WLD
0.46
- 4.96%
0.487
0.448
$ 56.97K
$ 1,775,445,590.95
40
PUMP
0.004498
+ 2.98%
0.004598
0.004244
$ 511.98K
$ 1,723,095,495.65
41
ICP
2.88
- 4.64%
3.02
2.84
$ 51.65K
$ 1,674,097,477.97
42
ENA
0.16641
+ 1.99%
0.16864
0.1591
$ 66.87K
$ 1,642,103,531.25
43
SKY
0.066218
- 2.15%
0.068076
0.065824
$ 67.25K
$ 1,585,434,228.3
44
PEPE
0.0537
+ 1.08%
0.0537564
0.053608
$ 505.15K
$ 1,543,636,134.24
45
HTX
0.051697
+ 0.35%
0.051698
0.05168
$ 22.86M
$ 1,520,708,009.58
46
USDD
1
- 0%
1
0.99999
$ 884.34K
$ 1,472,845,171
47
ETC
8.4617
- 3.47%
9.02
8.3967
$ 2.51M
$ 1,381,539,102.72
48
BTW
0.449641
- 1.32%
0.462439
0.430617
$ 907.52K
$ 1,270,513,702.09
49
MORPHO
2.3942
- 0.46%
2.4378
2.3118
$ 272.41K
$ 1,258,564,286.54
50
LIT
5.3106
+ 13.12%
5.3172
4.6945
$ 801.96K
$ 1,185,575,000
取引ペア
最新価格
変動率
人生K线
0.001293
+ 30.42%
LUNA
0.0516
+ 4.95%
UFD
0.009223
+ 3.53%
APR
0.1821
+ 2.37%
SD
0.1201
+ 1.89%
ETN
0.0010567
+ 1.87%
KAITO
0.3307
+ 1.48%
FF
0.15532
+ 1.48%
IR
0.0074
+ 1.41%
USDR
0.321
+ 0%
NPC
0.020561
+ 1.18%
IOST
0.001207
+ 1.1%
LINEA
0.002699
+ 1.1%
XRP
1.43333
+ 1.05%
BLUE
0.0102
+ 1.03%
RIVER
1.2402
+ 1.02%
LIT
5.3106
+ 1.02%
DEXE
1.8281
+ 1%
TURBO
0.00103121
+ 0.95%
TT
0.000104
+ 0.93%
MORPHO
2.3942
+ 0.91%
VELODROME
0.0205
+ 0.86%
CTC
0.0949
+ 0.83%
PONS
0.8119
+ 0.75%
ZENT
0.001828
+ 0.7%
ZAMA
0.051163
+ 0.68%
DBR
0.01477
+ 0.68%
VET
0.00785
+ 0.67%
WAVES
0.2354
+ 0.66%
ORDI
4.3435
+ 0.66%
HANA
0.018297
+ 0.65%
ASTR
0.006585
+ 0.65%
BRISE
0.07163
+ 0.63%
BEAT
0.1243
+ 0.62%
APE
0.1442
+ 0.62%
NXPC
0.2185
+ 0.61%
SNEK
0.000509
+ 0.58%
EDGE
0.5824
+ 0.56%
ADA
0.220818
+ 0.55%
BLUAI
0.011826
+ 0.54%
ZRX
0.1088
+ 0.5%
SWARMS
0.007429
+ 0.49%
XLM
0.189528
+ 0.47%
HAEDAL
0.01973
+ 0.45%
FLOKI
0.00002634
+ 0.45%
M
1.203627
+ 0.42%
XDC
0.028722
+ 0.41%
ARC
0.0736
+ 0.41%
ARDR
0.0232
+ 0.41%
MARSCOIN
0.1333
+ 0.4%