BTC/USDT
78757.15≈￥ 528460.4765
- 0.03%
ETH/USDT
2477.53≈￥ 16624.2263
+ 0.36%
HTX/USDT
0.05167≈￥ 0.00001121
- 0.95%
SOL/USDT
102.866≈￥ 690.23086
- 0.39%
BNB/USDT
737.78≈￥ 4950.5038
+ 0.36%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78757.15 | - 0.03% | 79477.27 | 78757.14 | $ 250.17M | $ 1,583,847,920,546.06 | |
2 | ETH | 2477.53 | + 0.36% | 2506.6 | 2468.55 | $ 64.21M | $ 301,829,672,405.49 | |
3 | BNB | 737.78 | + 0.36% | 743.37 | 735.06 | $ 391.9K | $ 98,051,120,743.32 | |
4 | XRP | 1.38983 | + 0.4% | 1.40515 | 1.38367 | $ 1.46M | $ 87,066,784,712.83 | |
5 | USDC | 1 | - 0% | 1.0001 | 0.9999 | $ 3.51M | $ 74,554,604,278.51 | |
6 | SOL | 102.866 | - 0.39% | 104.383 | 102.8297 | $ 27.02M | $ 60,638,441,620.51 | |
7 | TRX | 0.334676 | + 0.28% | 0.335275 | 0.333676 | $ 8.86M | $ 31,697,578,106.58 | |
8 | HYPE | 84.0002 | - 1.35% | 85.6719 | 84 | $ 1.16M | $ 21,529,741,519.72 | |
9 | ZEC | 1122.25 | - 2.12% | 1171.33 | 1106.33 | $ 1.3M | $ 19,525,735,052.41 | |
10 | DOGE | 0.08975 | + 0.73% | 0.0915 | 0.0891 | $ 1.15M | $ 13,914,696,985.3 | |
11 | RAIN | 0.01629 | - 0.23% | 0.016334 | 0.016282 | $ 9.11M | $ 11,339,460,719.26 | |
12 | XMR | 508.59 | - 4% | 535 | 507.76 | $ 11.58M | $ 9,999,796,262.69 | |
13 | USDS | 0.9961 | - 0% | 1.0011 | 0.996 | $ 10.33K | $ 9,687,039,435.74 | |
14 | LINK | 12.5708 | - 2.34% | 12.9635 | 12.5708 | $ 1.56M | $ 9,655,875,938.27 | |
15 | STETH | 2499.28 | + 2.04% | 2526.99 | 2398.82 | $ 1.12M | $ 8,541,724,890.24 | |
16 | ADA | 0.217439 | + 0.14% | 0.222652 | 0.217143 | $ 1.22M | $ 8,184,187,101.63 | |
17 | XLM | 0.188859 | + 0.04% | 0.194431 | 0.188496 | $ 1.68M | $ 6,591,927,070.92 | |
18 | BCH | 256.43 | - 1.17% | 268.88 | 255.7 | $ 771.33K | $ 5,241,775,932.97 | |
19 | USDE | 0.999 | - 0.02% | 0.9995 | 0.9989 | $ 47.32K | $ 4,367,938,621.39 | |
20 | LTC | 55.16 | - 0.4% | 56.15 | 54.86 | $ 1.55M | $ 4,304,069,983.05 | |
21 | UNI | 6.9713 | + 2.74% | 7.1528 | 6.7491 | $ 1.57M | $ 4,247,130,346.46 | |
22 | CC | 0.0988 | - 0.7% | 0.102 | 0.0969 | $ 153.59K | $ 3,950,071,119.24 | |
23 | GRAM | 1.3836 | - 0.63% | 1.4098 | 1.3801 | $ 82.16K | $ 3,880,753,984.82 | |
24 | HBAR | 0.0814 | + 0.25% | 0.083334 | 0.081103 | $ 842.31K | $ 3,564,513,929.87 | |
25 | AVAX | 8.0477 | - 0.56% | 8.2001 | 8.0277 | $ 1.56M | $ 3,488,069,788.37 | |
26 | SUI | 0.8217 | + 2.06% | 0.8366 | 0.8046 | $ 1.02M | $ 3,316,556,473.84 | |
27 | SHIB | 0.05544 | + 0.93% | 0.05553 | 0.05539 | $ 67.46K | $ 3,199,569,441.26 | |
28 | NEAR | 2.3062 | - 0.13% | 2.3797 | 2.2728 | $ 613.22K | $ 3,011,342,196.37 | |
29 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 1 | $ 1.04M | $ 2,973,337,913.47 | |
30 | PYUSD | 0.9981 | - 0% | 0.9983 | 0.9981 | $ 1.21M | $ 2,900,875,442.53 | |
31 | XAUT | 4430.86 | + 0.44% | 4436.29 | 4403.21 | $ 1.55M | $ 2,703,250,957.51 | |
32 | M | 1.164378 | + 4.22% | 1.173812 | 1.114502 | $ 1.05M | $ 2,540,283,323.67 | |
33 | TAO | 256.84 | + 0.07% | 263.55 | 255.74 | $ 48.74K | $ 2,476,632,552.55 | |
34 | ASTER | 0.7596 | - 0.8% | 0.7793 | 0.7596 | $ 256.46K | $ 2,084,538,093.83 | |
35 | MNT | 0.621 | - 0.42% | 0.6346 | 0.6153 | $ 1.28M | $ 2,045,771,369.98 | |
36 | AAVE | 130.9094 | + 0.06% | 132.9857 | 130.6169 | $ 663.76K | $ 2,028,590,428.35 | |
37 | ONDO | 0.379223 | + 0.22% | 0.390961 | 0.377937 | $ 1.62M | $ 1,855,278,277.81 | |
38 | DOT | 1.067 | - 0.9% | 1.1073 | 1.0408 | $ 1.88M | $ 1,841,455,995.04 | |
39 | PUMP | 0.004358 | + 3.74% | 0.004553 | 0.004189 | $ 2.62M | $ 1,668,438,933.34 | |
40 | ENA | 0.16433 | - 0.07% | 0.16847 | 0.163 | $ 65.12K | $ 1,667,644,671.88 | |
41 | WLD | 0.48 | + 5.96% | 0.505 | 0.453 | $ 334.18K | $ 1,641,988,283.93 | |
42 | ICP | 3.01 | + 3.79% | 3.11 | 2.9 | $ 302.18K | $ 1,629,603,192.84 | |
43 | SKY | 0.068754 | + 0.83% | 0.069935 | 0.067836 | $ 120.05K | $ 1,599,061,387.63 | |
44 | HTX | 0.05167 | - 0.95% | 0.051687 | 0.051668 | $ 24.12M | $ 1,513,522,147.75 | |
45 | PEPE | 0.053587 | + 0.66% | 0.0536772 | 0.0535636 | $ 123.58K | $ 1,509,055,416.24 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 190.5K | $ 1,470,156,539.29 | |
47 | BTW | 0.44908 | - 0.7% | 0.462058 | 0.444709 | $ 1.5M | $ 1,276,383,313.16 | |
48 | MORPHO | 2.4375 | - 1.26% | 2.4964 | 2.4287 | $ 480.32K | $ 1,276,245,266.3 | |
49 | ETC | 7.9555 | + 1.96% | 8.1755 | 7.7662 | $ 588.72K | $ 1,239,137,805.3 | |
50 | LIT | 4.6013 | + 3.88% | 4.8124 | 4.3798 | $ 1.18M | $ 1,104,375,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
L3 | 0.00345 | + 9.26% |
PYR | 0.0664 | + 7.38% |
OXT | 0.007756 | + 5.52% |
GAIN | 0.000695 | + 3.92% |
SCR | 0.0212 | + 3.86% |
DAO | 0.02415 | + 3.04% |
HOME | 0.00593 | + 3.04% |
牛来 | 0.081346 | + 2.74% |
USDR | 0.321 | + 0% |
DRIFT | 0.0116 | + 2.59% |
A8 | 0.00489 | + 2.54% |
POPCAT | 0.0516 | + 2.51% |
HANA | 0.018924 | + 2.07% |
SOPH | 0.00762 | + 2.04% |
BICO | 0.0226 | + 1.74% |
PONS | 0.6931 | + 1.64% |
JASMY | 0.004251 | + 1.63% |
CHIP | 0.055039 | + 1.61% |
4 | 0.02416 | + 1.58% |
GLMR | 0.0064 | + 1.49% |
CKB | 0.001129 | + 1.49% |
SOMI | 0.1352 | + 1.49% |
BEAT | 0.1287 | + 1.49% |
AVNT | 0.1116 | + 1.3% |
我踏马来了 | 0.013233 | + 1.27% |
TURBO | 0.00097812 | + 1.23% |
UP | 0.048547 | + 1.16% |
TRB | 18.5444 | + 1.12% |
OGN | 0.0187 | + 1.09% |
OPG | 0.1051 | + 1.07% |
GALA | 0.001892 | + 1.06% |
BLUE | 0.0099 | + 1.05% |
ICP | 3.01 | + 1.03% |
IOST | 0.000976 | + 1.02% |
FARTCOIN | 0.17027 | + 1.01% |
RAY | 1.2063 | + 0.99% |
SENT | 0.01477 | + 0.97% |
WAXL | 0.04454 | + 0.95% |
MARSCOIN | 0.14711 | + 0.92% |
RED | 0.131 | + 0.91% |
CETUS | 0.0227 | + 0.9% |
WIF | 0.2184 | + 0.85% |
THETA | 0.1838 | + 0.8% |
VET | 0.007273 | + 0.79% |
TIA | 0.4297 | + 0.78% |
AXS | 0.9554 | + 0.78% |
ORCA | 1.4696 | + 0.78% |
龙虾 | 0.059765 | + 0.77% |
IMX | 0.1326 | + 0.75% |