BTC/USDT
79827.8≈¥ 535644.538
+ 0.2%
ETH/USDT
2490.31≈¥ 16709.9801
+ 0.49%
HTX/USDT
0.051683≈¥ 0.00001129
+ 0.12%
SOL/USDT
105.6668≈¥ 709.024228
+ 0.13%
BNB/USDT
749.44≈¥ 5028.7424
+ 0.5%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
79827.8
+ 0.2%
79923.06
79542.47
$ 196.26M
$ 1,598,049,588,759.96
2
ETH
2490.31
+ 0.49%
2498.53
2473.88
$ 50.29M
$ 302,017,671,533.62
3
BNB
749.44
+ 0.5%
749.76
745.19
$ 691.77K
$ 99,233,598,643.44
4
XRP
1.41219
+ 0.09%
1.41506
1.40639
$ 1.62M
$ 88,497,359,423.45
5
USDC
0.9999
- 0%
1
0.9998
$ 877.79K
$ 74,254,415,398.2
6
SOL
105.6668
+ 0.13%
106.2962
105.2936
$ 41.05M
$ 61,658,606,079.8
7
TRX
0.335153
+ 0.09%
0.335255
0.334849
$ 4.32M
$ 31,792,423,467.68
8
HYPE
87.3398
- 1.17%
88.3752
87.3398
$ 1.18M
$ 22,164,314,532.11
9
ZEC
1143.71
+ 1.68%
1150
1092.55
$ 2.36M
$ 18,762,975,343.93
10
DOGE
0.089454
+ 0.83%
0.089454
0.088714
$ 1.83M
$ 13,842,622,030.46
11
RAIN
0.016819
- 0.02%
0.016832
0.016802
$ 8.72M
$ 11,682,533,575.41
12
XMR
530.49
+ 0.86%
533.48
525.01
$ 11M
$ 9,892,701,069.07
13
USDS
0.9976
+ 0.01%
0.9976
0.9975
$ 15.83K
$ 9,700,654,389.27
14
LINK
12.3487
+ 1.05%
12.4249
12.2035
$ 1.16M
$ 9,132,430,388.96
15
STETH
2452.7
+ 0.5%
2502.98
2424.35
$ 1.16M
$ 8,510,509,724.64
16
ADA
0.219543
+ 1.04%
0.219822
0.216985
$ 1.06M
$ 8,139,340,414.55
17
XLM
0.183623
- 0.37%
0.184946
0.18274
$ 774.65K
$ 6,393,104,378.67
18
BCH
255.83
+ 0.26%
256.86
255.05
$ 890.04K
$ 5,126,287,345.28
19
UNI
7.1422
+ 2.46%
7.4
6.9688
$ 2.73M
$ 4,349,087,898.98
20
USDE
0.9986
- 0%
0.9986
0.9986
$ 18.88K
$ 4,343,367,134.85
21
LTC
54.11
- 0.5%
54.67
54.05
$ 850.31K
$ 4,220,874,007.84
22
CC
0.1016
- 3.51%
0.1091
0.0964
$ 107.05K
$ 4,164,260,348.47
23
GRAM
1.4214
+ 0.21%
1.4251
1.4154
$ 181.33K
$ 3,939,792,896.58
24
HBAR
0.080341
- 0.07%
0.080933
0.080198
$ 314.92K
$ 3,522,041,148.62
25
AVAX
7.6249
- 0.04%
7.6579
7.6129
$ 556.71K
$ 3,289,152,445.86
26
SUI
0.7947
+ 0.32%
0.8032
0.7896
$ 413.1K
$ 3,238,722,268.06
27
SHIB
0.05542
+ 0.37%
0.05544
0.0554
$ 58.5K
$ 3,181,892,262.03
28
NEAR
2.4068
+ 0.6%
2.4386
2.3697
$ 1.33M
$ 3,126,229,091.92
29
AETHUSDT
1.0002
- 0%
1.0002
1.0001
$ 1.03M
$ 2,951,258,238.24
30
PYUSD
0.9978
- 0%
0.9978
0.9978
$ 1.2M
$ 2,900,003,523.25
31
XAUT
4415.57
- 0.18%
4423.77
4414
$ 1M
$ 2,710,807,073.23
32
M
1.122734
- 0.07%
1.127855
1.116056
$ 1.08M
$ 2,549,098,712.97
33
TAO
237
- 0%
237
237
$ 0
$ 2,274,605,367
34
AAVE
133.0696
- 0.48%
134.1406
132.9431
$ 1.46M
$ 2,065,166,193.07
35
ASTER
0.7687
+ 0.73%
0.7697
0.76
$ 434.15K
$ 2,064,271,000.62
36
MNT
0.5953
+ 2.02%
0.6043
0.58
$ 1.27M
$ 1,956,279,192.21
37
ONDO
0.37746
+ 0.88%
0.380105
0.373773
$ 710.31K
$ 1,821,967,186.85
38
ENA
0.17566
+ 2.5%
0.17566
0.1709
$ 190.79K
$ 1,682,673,281.25
39
SKY
0.0707
+ 0.18%
0.071122
0.069231
$ 391.27K
$ 1,649,318,806.52
40
DOT
0.9565
+ 0.3%
0.9717
0.9493
$ 1.14M
$ 1,624,734,060.84
41
PUMP
0.00385
- 0.8%
0.003904
0.003756
$ 1.45M
$ 1,534,474,898.8
42
HTX
0.051683
+ 0.12%
0.051683
0.05168
$ 27.41M
$ 1,509,030,984.11
43
PEPE
0.0536
+ 0.55%
0.053603
0.0535741
$ 50.07K
$ 1,506,693,241.89
44
ICP
2.67
- 0%
2.69
2.67
$ 76.59K
$ 1,484,996,766.17
45
USDD
1
- 0%
1
0.99999
$ 140.12K
$ 1,478,981,769
46
WLD
0.414
+ 1.47%
0.414
0.407
$ 58.68K
$ 1,469,147,411.94
47
MORPHO
2.5781
+ 0.37%
2.6339
2.5273
$ 1.19M
$ 1,319,021,830.24
48
BTW
0.441723
- 1.65%
0.464428
0.44145
$ 1.09M
$ 1,259,277,428.92
49
ARB
0.1843
- 1.65%
0.1912
0.1822
$ 4.58M
$ 1,241,454,315.57
50
ETC
7.6758
- 0.55%
7.7396
7.6691
$ 677.41K
$ 1,214,013,517.07
取引ペア
最新価格
変動率
HOLOWORLD
0.07259
+ 9.84%
CTX
0.392
+ 9.22%
RAY
1.4009
+ 3.76%
HANA
0.018278
+ 3.67%
ELF
0.045
+ 2.94%
EDGE
0.618
+ 1.62%
MNT
0.5953
+ 1.53%
L3
0.00377
+ 1.34%
USDR
0.321
+ 0%
NYM
0.033
+ 1.29%
4
0.02709
+ 1.25%
IOTA
0.0418
+ 1.2%
KAITO
0.3203
+ 1.11%
DODO
0.0177
+ 1.08%
XAN
0.01838
+ 1.08%
ASTR
0.006223
+ 1.04%
JASMY
0.004325
+ 0.99%
ZK
0.0109
+ 0.9%
ESP
0.0909
+ 0.89%
MLK
0.0362
+ 0.84%
ZETA
0.0358
+ 0.83%
FF
0.11842
+ 0.71%
TUT
0.025624
+ 0.67%
CLANKER
13.3775
+ 0.65%
CTC
0.0947
+ 0.63%
APEPE
0.051154
+ 0.6%
ALICE
0.1379
+ 0.58%
AVNT
0.1055
+ 0.58%
GT
9.1548
+ 0.57%
BLUR
0.0174
+ 0.57%
EPIC
0.4165
+ 0.56%
TST
0.0178
+ 0.56%
SEI
0.0537
+ 0.55%
SD
0.1179
+ 0.51%
CVC
0.0212
+ 0.47%
FHE
0.02414
+ 0.46%
MET
0.2116
+ 0.46%
CTR
0.009405
+ 0.45%
JUP
0.267
+ 0.45%
PLUME
0.01407
+ 0.44%
CHIP
0.057703
+ 0.44%
RENDER
1.513
+ 0.43%
BAND
0.1907
+ 0.42%
BNKR
0.0002248
+ 0.4%
MINA
0.0768
+ 0.39%
DUSK
0.0787
+ 0.39%
MOG
0.061
+ 0.37%
ZIG
0.051385
+ 0.36%