BTC/USDT
76936.52≈￥ 516244.0492
- 0.29%
ETH/USDT
2485.17≈￥ 16675.4907
- 0.18%
HTX/USDT
0.051698≈￥ 0.00001139
- 0.29%
SOL/USDT
99.5854≈￥ 668.218034
- 0.68%
BNB/USDT
717.74≈￥ 4816.0354
- 0.22%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76936.52 | - 0.29% | 77436.1 | 76629.8 | $ 167.19M | $ 1,550,641,735,631.28 | |
2 | ETH | 2485.17 | - 0.18% | 2515.41 | 2469.38 | $ 43.3M | $ 304,344,335,416.93 | |
3 | BNB | 717.74 | - 0.22% | 723.01 | 715.37 | $ 747.08K | $ 95,909,272,105.07 | |
4 | XRP | 1.34486 | + 0.02% | 1.36263 | 1.33437 | $ 569.86K | $ 84,544,870,394.57 | |
5 | USDC | 1.0003 | + 0.02% | 1.0003 | 1 | $ 1.06M | $ 74,311,296,179.76 | |
6 | SOL | 99.5854 | - 0.68% | 101.5555 | 99.1842 | $ 17.56M | $ 58,842,039,636.14 | |
7 | TRX | 0.337942 | - 1.22% | 0.342119 | 0.337942 | $ 4.12M | $ 32,380,019,386.35 | |
8 | HYPE | 77.4698 | - 0.7% | 78.8403 | 77.0636 | $ 502.1K | $ 19,643,362,413.84 | |
9 | ZEC | 1061.98 | - 2.05% | 1117.17 | 1060.73 | $ 1.11M | $ 18,443,084,077.65 | |
10 | DOGE | 0.082696 | - 1.08% | 0.084636 | 0.082142 | $ 332.34K | $ 13,008,844,438.47 | |
11 | RAIN | 0.015183 | - 0.81% | 0.015409 | 0.015167 | $ 7.08M | $ 10,619,285,513.12 | |
12 | XMR | 515.54 | - 3.71% | 537 | 509.8 | $ 8.89M | $ 10,082,786,797 | |
13 | USDS | 0.9973 | + 0.01% | 0.9973 | 0.9972 | $ 15.83K | $ 9,771,692,036.76 | |
14 | STETH | 2469.51 | - 2.16% | 2570.81 | 2396.44 | $ 775.17K | $ 8,807,036,359.2 | |
15 | LINK | 11.2498 | - 0.12% | 11.4991 | 11.1743 | $ 896.72K | $ 8,429,515,656.75 | |
16 | ADA | 0.204042 | - 0.83% | 0.209323 | 0.202421 | $ 1.42M | $ 7,737,149,374.6 | |
17 | XLM | 0.177945 | - 0.13% | 0.180662 | 0.176309 | $ 929.21K | $ 6,215,772,723.08 | |
18 | USDE | 0.9994 | - 0% | 0.9994 | 0.9994 | $ 4.66K | $ 4,601,564,901 | |
19 | BCH | 221.82 | - 0.94% | 225.48 | 220 | $ 1.53M | $ 4,505,805,058.82 | |
20 | LTC | 53.89 | - 1.01% | 55.19 | 53.42 | $ 1.81M | $ 4,226,140,486.7 | |
21 | UNI | 6.1543 | - 1.43% | 6.3742 | 6.1059 | $ 603.39K | $ 3,906,856,363.1 | |
22 | GRAM | 1.3475 | - 0.79% | 1.3859 | 1.3434 | $ 73.81K | $ 3,784,859,574.94 | |
23 | CC | 0.0856 | - 0% | 0.0861 | 0.0827 | $ 65.21K | $ 3,387,894,463.66 | |
24 | HBAR | 0.075465 | - 0.38% | 0.077386 | 0.074925 | $ 1.43M | $ 3,327,735,844.29 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1 | $ 333.45K | $ 3,203,824,988.33 | |
26 | AVAX | 7.337 | - 0.49% | 7.4549 | 7.2889 | $ 1.12M | $ 3,189,931,249.18 | |
27 | SHIB | 0.05515 | - 1.15% | 0.05526 | 0.05513 | $ 208.96K | $ 3,069,936,404.48 | |
28 | NEAR | 2.3096 | + 0.97% | 2.3788 | 2.265 | $ 796.48K | $ 2,996,098,781.04 | |
29 | SUI | 0.7069 | - 0.73% | 0.7249 | 0.7006 | $ 1.23M | $ 2,926,566,137.49 | |
30 | PYUSD | 1.0006 | + 0.2% | 1.002 | 0.9986 | $ 312.69K | $ 2,880,110,976.08 | |
31 | XAUT | 4344.39 | - 0.06% | 4354.74 | 4331.08 | $ 1.89M | $ 2,664,036,371.53 | |
32 | M | 1.13229 | - 0.55% | 1.171142 | 1.131977 | $ 533.74K | $ 2,583,809,375.54 | |
33 | TAO | 232.84 | - 0.26% | 238.34 | 230.94 | $ 117.92K | $ 2,245,333,019.45 | |
34 | AAVE | 124.8805 | - 0.68% | 127.4404 | 124.0637 | $ 1.04M | $ 1,941,933,057.67 | |
35 | BTW | 0.734577 | + 11.54% | 0.73522 | 0.658566 | $ 910.39K | $ 1,924,063,565.52 | |
36 | ASTER | 0.688 | - 1.38% | 0.7004 | 0.6844 | $ 101.17K | $ 1,884,569,440.8 | |
37 | MNT | 0.5657 | - 0.21% | 0.5697 | 0.5652 | $ 845.23K | $ 1,874,712,520.97 | |
38 | DOT | 1.004 | - 1.33% | 1.029 | 0.9999 | $ 1.13M | $ 1,732,423,668.57 | |
39 | ONDO | 0.343835 | - 0.23% | 0.352634 | 0.342285 | $ 1.21M | $ 1,682,110,272.01 | |
40 | ICP | 2.78 | - 0% | 2.82 | 2.73 | $ 86.07K | $ 1,535,052,836.94 | |
41 | HTX | 0.051698 | - 0.29% | 0.05171 | 0.05169 | $ 43.73M | $ 1,528,792,104.14 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 158.31K | $ 1,524,237,566.47 | |
43 | PUMP | 0.003521 | - 1.37% | 0.003658 | 0.003492 | $ 1.13M | $ 1,492,313,759.05 | |
44 | SKY | 0.06251 | + 0.36% | 0.064601 | 0.061395 | $ 59K | $ 1,466,881,559.03 | |
45 | WLD | 0.382 | - 2.8% | 0.396 | 0.379 | $ 16.49K | $ 1,445,775,066.36 | |
46 | PEPE | 0.0533698 | - 0.86% | 0.0534399 | 0.0533379 | $ 354.15K | $ 1,429,143,667.98 | |
47 | ENA | 0.13677 | - 1.36% | 0.14102 | 0.13598 | $ 17.88K | $ 1,399,816,031.25 | |
48 | ETC | 7.4569 | - 2.13% | 7.6982 | 7.4016 | $ 1.05M | $ 1,205,908,844.23 | |
49 | MORPHO | 2.1738 | + 0.34% | 2.1985 | 2.1423 | $ 848.53K | $ 1,124,132,546.03 | |
50 | POL | 0.0962 | - 0.82% | 0.0987 | 0.0961 | $ 366.81K | $ 1,040,170,182.57 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
VINE | 0.0073 | + 22.86% |
NODEOPS | 0.00529 | + 9.66% |
LSK | 0.7826 | + 5.02% |
BTW | 0.734577 | + 3.98% |
FHE | 0.01971 | + 1.64% |
GLMR | 0.0068 | + 1.49% |
BRISE | 0.07157 | + 1.28% |
XAN | 0.01107 | + 1.26% |
USDR | 0.321 | + 0% |
CELO | 0.0817 | + 1.18% |
STEEM | 0.0581 | + 1.16% |
XPL | 0.0781 | + 1.13% |
BLAST | 0.000397 | + 1.09% |
INJ | 5.8376 | + 1.06% |
BAT | 0.0775 | + 0.99% |
MEW | 0.000403 | + 0.98% |
NIL | 0.0412 | + 0.98% |
TT | 0.000106 | + 0.96% |
TURBO | 0.00090623 | + 0.95% |
PUNDIX | 0.1014 | + 0.91% |
PUMP | 0.003521 | + 0.9% |
AKT | 0.5295 | + 0.88% |
AR | 2.7526 | + 0.86% |
RAD | 0.2326 | + 0.86% |
RAY | 1.3832 | + 0.83% |
SKR | 0.017726 | + 0.83% |
4STOCK | 0.018207 | + 0.8% |
STONK | 0.2165 | + 0.78% |
MUBARAK | 0.02987 | + 0.75% |
牛来 | 0.119209 | + 0.75% |
BEAT | 0.0818 | + 0.73% |
JASMY | 0.003862 | + 0.69% |
LINEA | 0.002596 | + 0.68% |
NXPC | 0.2137 | + 0.65% |
FTT | 0.2187 | + 0.64% |
CHILLGUY | 0.01231 | + 0.63% |
GWEI | 0.021199 | + 0.61% |
US | 0.015086 | + 0.6% |
0G | 0.198 | + 0.58% |
EIGEN | 0.2109 | + 0.54% |
ZETA | 0.0357 | + 0.53% |
POLYX | 0.0383 | + 0.52% |
XEC | 0.05772 | + 0.52% |
MBL | 0.000711 | + 0.5% |
APEPE | 0.0512469 | + 0.47% |
ALCH | 0.03524 | + 0.46% |
COMP | 19.48 | + 0.46% |
BIRB | 0.0825 | + 0.44% |