BTC/USDT
63933.72≈￥ 431552.61
- 0.57%
ETH/USDT
1872.26≈￥ 12637.755
- 0.22%
HTX/USDT
0.051818≈￥ 0.00001227
+ 0.06%
SOL/USDT
75.8434≈￥ 511.94295
- 0.07%
BNB/USDT
600.38≈￥ 4052.565
- 0.24%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63933.72 | - 0.57% | 64364.04 | 63838.46 | $ 155.78M | $ 1,291,096,632,295.47 | |
2 | ETH | 1872.26 | - 0.22% | 1878.45 | 1868.73 | $ 47.32M | $ 226,562,489,125.83 | |
3 | BNB | 600.38 | - 0.24% | 602.94 | 598.12 | $ 6.04M | $ 80,215,582,006.41 | |
4 | USDC | 1.0009 | + 0.02% | 1.0009 | 1.0007 | $ 1.09M | $ 72,253,557,370.33 | |
5 | XRP | 1.01714 | - 0.7% | 1.02432 | 1.01632 | $ 2.45M | $ 63,872,734,640.28 | |
6 | SOL | 75.8434 | - 0.07% | 76.1298 | 75.5909 | $ 17.58M | $ 44,283,307,842.39 | |
7 | TRX | 0.330953 | + 0.01% | 0.331357 | 0.330822 | $ 24.72M | $ 31,416,146,702.93 | |
8 | HYPE | 54.9078 | + 1.07% | 55.3449 | 54.0497 | $ 13.43M | $ 13,759,075,648.54 | |
9 | DOGE | 0.069596 | - 0.16% | 0.069743 | 0.069422 | $ 3.26M | $ 10,837,397,514.36 | |
10 | USDS | 0.999 | - 0% | 1.0005 | 0.9989 | $ 776.2K | $ 9,847,577,333.08 | |
11 | RAIN | 0.012877 | + 1.19% | 0.0129 | 0.012726 | $ 9.09M | $ 8,848,362,875.06 | |
12 | ZEC | 473.21 | - 0.25% | 475.65 | 470.81 | $ 689.22K | $ 8,001,978,725.45 | |
13 | XMR | 392.94 | - 0.5% | 396.85 | 390.72 | $ 13.53M | $ 7,413,260,160.64 | |
14 | ADA | 0.193188 | - 1.02% | 0.196263 | 0.1926 | $ 2.18M | $ 7,289,240,528.34 | |
15 | STETH | 1861.56 | - 0.69% | 1923.46 | 1818.05 | $ 1.31M | $ 6,537,048,590.4 | |
16 | LINK | 8.2295 | - 0.79% | 8.3131 | 8.2067 | $ 6.24M | $ 6,208,406,844.56 | |
17 | XLM | 0.16207 | + 0.03% | 0.16271 | 0.161605 | $ 1.7M | $ 5,586,906,903.65 | |
18 | BCH | 213.2 | - 0.37% | 214.17 | 212.82 | $ 767.02K | $ 4,294,840,034.7 | |
19 | USDE | 0.9991 | + 0.01% | 0.9993 | 0.999 | $ 738.96K | $ 3,912,146,519.22 | |
20 | GRAM | 1.329 | - 0.27% | 1.3356 | 1.325 | $ 39.59K | $ 3,663,942,475.69 | |
21 | CC | 0.0902 | - 3.84% | 0.0949 | 0.0902 | $ 602.43K | $ 3,639,128,321.19 | |
22 | LTC | 45.02 | - 0.38% | 45.31 | 45.01 | $ 4.99M | $ 3,503,506,450.81 | |
23 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 13.74M | $ 3,014,866,185.3 | |
24 | HBAR | 0.06802 | - 0.2% | 0.068316 | 0.067853 | $ 2.13M | $ 2,984,801,119.96 | |
25 | SUI | 0.6898 | - 0.01% | 0.693 | 0.6848 | $ 5.27M | $ 2,819,167,228.43 | |
26 | AVAX | 6.4957 | + 0.13% | 6.5059 | 6.4281 | $ 1.6M | $ 2,792,744,222.09 | |
27 | PYUSD | 1.0009 | - 0.02% | 1.0011 | 1.0009 | $ 5.24M | $ 2,741,118,334.75 | |
28 | SHIB | 0.05464 | + 0.43% | 0.05466 | 0.05461 | $ 193.85K | $ 2,716,394,614.39 | |
29 | XAUT | 4349.96 | + 0.43% | 4352.93 | 4324.25 | $ 9.53M | $ 2,655,493,609.72 | |
30 | UNI | 3.9256 | - 0.46% | 3.9505 | 3.9149 | $ 982.96K | $ 2,467,440,998.21 | |
31 | NEAR | 1.5989 | - 1.96% | 1.6309 | 1.5975 | $ 1.38M | $ 2,112,298,734.33 | |
32 | ONDO | 0.344681 | - 0.66% | 0.348981 | 0.343889 | $ 1.35M | $ 1,693,032,180.65 | |
33 | HTX | 0.051818 | + 0.06% | 0.05182 | 0.051816 | $ 83.68M | $ 1,645,670,825.62 | |
34 | ASTER | 0.6026 | - 0.2% | 0.6069 | 0.6025 | $ 9.37M | $ 1,632,707,593.73 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 97.81M | $ 1,578,145,035 | |
36 | M | 1.062348 | - 3.04% | 1.095696 | 1.061538 | $ 1.26M | $ 1,459,463,160.73 | |
37 | MNT | 0.4368 | + 0.09% | 0.4378 | 0.435 | $ 1.38M | $ 1,440,791,039.1 | |
38 | AAVE | 89.6618 | - 0.52% | 90.1349 | 89.1 | $ 74.21K | $ 1,390,128,800.33 | |
39 | DOT | 0.8012 | - 0.27% | 0.8082 | 0.7997 | $ 421.41K | $ 1,365,301,126.64 | |
40 | SKY | 0.053391 | - 0.95% | 0.054944 | 0.052738 | $ 582.97K | $ 1,285,136,683.57 | |
41 | ICP | 2.3 | + 4.07% | 2.32 | 2.21 | $ 427.35K | $ 1,241,442,447.66 | |
42 | WLD | 0.334 | - 2.34% | 0.344 | 0.334 | $ 1.85M | $ 1,229,072,074.22 | |
43 | PEPE | 0.0528584 | - 0.59% | 0.0528799 | 0.0528555 | $ 128.3K | $ 1,210,590,585.39 | |
44 | PUMP | 0.002771 | - 1.04% | 0.002844 | 0.002692 | $ 616.43K | $ 1,094,619,450.81 | |
45 | ETC | 6.4209 | - 0.39% | 6.4681 | 6.3899 | $ 838.97K | $ 1,019,798,547.29 | |
46 | MORPHO | 1.9333 | - 0.53% | 1.9699 | 1.9302 | $ 756.17K | $ 1,001,867,632.17 | |
47 | ENA | 0.08742 | - 1.13% | 0.08862 | 0.08711 | $ 156.87K | $ 869,985,625 | |
48 | JST | 0.101673 | + 1.12% | 0.101836 | 0.100314 | $ 4.26M | $ 857,896,487.73 | |
49 | POL | 0.0772 | - 0% | 0.0776 | 0.0771 | $ 787.07K | $ 827,653,554.3 | |
50 | STABLE | 0.032458 | - 0.1% | 0.032732 | 0.032441 | $ 1.2M | $ 820,484,095.19 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FRAX | 0.3101 | + 5.11% |
BLUE | 0.008 | + 5.06% |
TST | 0.0234 | + 4.21% |
STRK | 0.0265 | + 3.76% |
KERNEL | 0.0394 | + 3.42% |
BTW | 0.195884 | + 3.41% |
龙虾 | 0.028566 | + 3.17% |
BLAST | 0.000254 | + 2.76% |
AZTEC | 0.013208 | + 2.72% |
USDR | 0.321 | + 0% |
TREE | 0.0369 | + 2.51% |
ZEST | 0.175179 | + 2.2% |
SCA | 0.006383 | + 2.07% |
ROBO | 0.013895 | + 2.06% |
BMT | 0.0247 | + 2.05% |
TUT | 0.126482 | + 2.01% |
AIOZ | 0.0508 | + 1.93% |
SKY | 0.053391 | + 1.92% |
ICX | 0.0234 | + 1.72% |
BLEND | 0.0666 | + 1.67% |
NODEOPS | 0.00543 | + 1.64% |
MEMEFI | 0.000062 | + 1.61% |
EPT | 0.000314 | + 1.59% |
US | 0.04023 | + 1.52% |
EGLD | 3.1416 | + 1.43% |
ICP | 2.3 | + 1.36% |
ALICE | 0.1255 | + 1.31% |
ESP | 0.0761 | + 1.28% |
CSPR | 0.002019 | + 1.23% |
SWARMS | 0.007832 | + 1.2% |
CHILLGUY | 0.01086 | + 1.19% |
ZK | 0.0086 | + 1.18% |
XCH | 1.4113 | + 1.12% |
ANIME | 0.002512 | + 1.11% |
PIXEL | 0.00458 | + 1.11% |
SKR | 0.00771 | + 1.1% |
RAY | 0.6339 | + 1.1% |
WAXL | 0.03615 | + 1.09% |
IR | 0.0095 | + 1.06% |
FF | 0.06669 | + 1.04% |
AKT | 0.4949 | + 0.95% |
COOKIE | 0.0115 | + 0.85% |
A8 | 0.00481 | + 0.81% |
RONIN | 0.0492 | + 0.8% |
PUFFER | 0.0125 | + 0.8% |
ERA | 0.0678 | + 0.75% |
GENIUS | 0.3542 | + 0.75% |
BROCCOLI | 0.019562 | + 0.75% |
NIL | 0.0387 | + 0.74% |