BTC/USDT
80757.22≈¥ 549149.096
+ 0.3%
ETH/USDT
2328.13≈¥ 15831.284
+ 0.44%
HTX/USDT
0.051967≈¥ 0.00001338
- 0.56%
SOL/USDT
93.5281≈¥ 635.99108
+ 0.59%
BNB/USDT
648.54≈¥ 4410.072
+ 0.14%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
80750.02
+ 0.29%
81076.51
80482.16
$ 78.61M
$ 1,612,121,762,281.74
2
ETH
2327.83
+ 0.42%
2338.07
2315.52
$ 48.48M
$ 279,681,067,545.57
3
XRP
1.42092
+ 0.45%
1.42511
1.41139
$ 1.31M
$ 87,241,438,939.18
4
BNB
648.54
+ 0.14%
652.11
644.84
$ 4.7M
$ 87,240,062,448
5
USDC
1
+ 0.01%
1.0001
0.9999
$ 21.97M
$ 77,989,649,718.37
6
SOL
93.5142
+ 0.57%
93.6456
92.5998
$ 25.99M
$ 53,662,537,376.9
7
TRX
0.349599
- 0.66%
0.351937
0.348431
$ 3.13M
$ 33,313,804,865.16
8
DOGE
0.108658
+ 0.03%
0.109995
0.107867
$ 1.2M
$ 16,727,477,945.28
9
WBT
59.5419
+ 0.33%
59.6875
59.3335
$ 7.36M
$ 12,663,408,047.89
10
HYPE
43.1366
- 0.02%
43.3387
42.4721
$ 2.54M
$ 10,982,414,043.45
11
TON
2.4925
+ 2.99%
2.6025
2.386
$ 7.14M
$ 10,814,448,709.93
12
USDS
0.9994
- 0.01%
1
0.9991
$ 543.37K
$ 10,784,907,686.13
13
ADA
0.270976
+ 0.19%
0.272916
0.268485
$ 3.03M
$ 9,977,533,800.4
14
ZEC
614.66
+ 3.43%
619.06
590
$ 2.83M
$ 9,897,786,345.68
15
BCH
452.84
+ 0.73%
455.71
449.35
$ 3.3M
$ 9,009,928,290.01
16
STETH
2328.45
+ 0.68%
2367.5
2271.21
$ 557.26K
$ 8,066,033,668.32
17
XMR
406.76
- 0.45%
414.99
403.94
$ 9.7M
$ 7,559,475,721.41
18
LINK
10.4452
+ 1.05%
10.4574
10.2855
$ 4.11M
$ 7,507,307,194.92
19
CC
0.1543
- 1.15%
0.1577
0.1542
$ 1.18M
$ 5,987,151,899.89
20
XLM
0.162397
+ 0.32%
0.163292
0.160799
$ 1M
$ 5,405,039,813.17
21
LTC
58.35
+ 0.99%
58.37
57.66
$ 2.58M
$ 4,454,210,951.53
22
USD1
0.9993
- 0.04%
1
0.9894
$ 305.38K
$ 4,406,983,130.64
23
M
3.35537
- 0.39%
3.501712
3.33537
$ 1.57M
$ 4,375,253,330.89
24
AVAX
9.966
+ 1.33%
10.015
9.8123
$ 1.45M
$ 4,236,676,014.66
25
SUI
1.0924
+ 4.14%
1.1141
1.045
$ 8.33M
$ 4,191,670,323.75
26
HBAR
0.09416
+ 2.28%
0.094389
0.091637
$ 2.35M
$ 3,979,399,000.59
27
USDE
0.9998
+ 0.01%
1
0.9996
$ 787.42K
$ 3,963,700,788.73
28
SHIB
0.05643
+ 0.78%
0.05645
0.05631
$ 81.57K
$ 3,747,587,751.52
29
RAIN
0.007464
+ 1.12%
0.007482
0.007373
$ 3.79M
$ 3,532,850,374.99
30
PYUSD
0.9993
- 0.04%
1
0.999
$ 1.86M
$ 3,410,772,475.09
31
XAUT
4711.26
+ 0.22%
4713.85
4697.13
$ 441.43K
$ 2,784,700,589.52
32
UNI
4.0013
+ 10.33%
4.0583
3.6256
$ 2.36M
$ 2,298,244,717.07
33
MNT
0.6852
- 0.57%
0.75
0.6723
$ 2.11M
$ 2,280,234,271.14
34
DOT
1.3475
+ 0.32%
1.357
1.3295
$ 666.11K
$ 2,257,016,941.88
35
WLFI
0.0673
- 3.58%
0.0709
0.0673
$ 149.8K
$ 2,208,061,383.12
36
ONDO
0.407483
- 3.5%
0.43688
0.40203
$ 618.08K
$ 2,055,485,676.69
37
NEAR
1.5693
+ 0.74%
1.5761
1.5463
$ 1.18M
$ 2,009,826,913.54
38
AETHUSDT
1.0001
- 0%
1.0004
1
$ 4.98M
$ 1,972,099,190.74
39
ICP
3.45
- 2.82%
3.59
3.43
$ 167.34K
$ 1,943,677,370.95
40
SKY
0.079427
+ 0.08%
0.079999
0.078542
$ 718.95K
$ 1,829,659,295.37
41
ASTER
0.7007
- 0.38%
0.7079
0.696
$ 3.72M
$ 1,828,890,200.3
42
HTX
0.051966
- 0.61%
0.051984
0.051959
$ 60.1M
$ 1,790,584,051.87
43
PEPE
0.0542442
+ 0.08%
0.0542888
0.0541965
$ 151.24K
$ 1,779,775,320.9
44
ETC
9.7153
+ 2.27%
9.7247
9.4466
$ 663.93K
$ 1,478,955,932.69
45
USDD
1
- 0%
1
0.99999
$ 1.61M
$ 1,453,382,860
46
AAVE
97.1432
+ 2.54%
97.5183
94.6066
$ 137.84K
$ 1,435,982,111.49
47
APT
1.1022
+ 0.77%
1.1173
1.0814
$ 47.56K
$ 1,311,533,600
48
ENA
0.13001
+ 1.44%
0.13208
0.1267
$ 158.72K
$ 1,155,580,531.25
49
ALGO
0.1289
- 0.23%
0.1309
0.1261
$ 460.41K
$ 1,151,814,668.71
50
POL
0.1025
+ 1.18%
0.1027
0.1003
$ 73.47K
$ 1,078,423,560.28
取引ペア
最新価格
変動率
MON
0.001648
+ 50.82%
人生K线
0.000616
+ 4.66%
HOUSE
0.003606
+ 3.23%
ZRC
0.00189
+ 2.86%
DONKEY
0.001008
+ 1.71%
SWEAT
0.001765
+ 1.68%
SUNDOG
0.00713
+ 1.67%
HIPPO
0.000317
+ 1.65%
BRETT
0.0097
+ 1.62%
FRAX
0.4962
+ 1.34%
SWARMS
0.024
+ 1.3%
CETUS
0.0339
+ 1.2%
PUFFER
0.0271
+ 1.15%
ORCA
1.6458
+ 1.11%
SQD
0.0381
+ 1.09%
QUICK
0.011098
+ 1.05%
PLANCK
0.000308
+ 1.04%
OXT
0.0097
+ 1.03%
BLAST
0.000542
+ 0.98%
WELL
0.00478
+ 0.88%
SIS
0.0229
+ 0.87%
OG
3.806
+ 0.72%
CUDIS
0.008899
+ 0.71%
CGPT
0.02972
+ 0.69%
STABLE
0.034
+ 0.6%
BOBBSC
0.07195
+ 0.57%
VELODROME
0.0182
+ 0.56%
BADGER
0.4871
+ 0.53%
LF
0.00003598
+ 0.5%
BOBA
0.02778
+ 0.46%
CHIP
0.062694
+ 0.44%
AO
2.8852
+ 0.44%
GAME2
0.001408
+ 0.43%
老子
0.000961
+ 0.42%
ROOT
0.0000486
+ 0.41%
我踏马来了
0.010359
+ 0.41%
OGN
0.0246
+ 0.41%
BABY
0.018045
+ 0.4%
JUP
0.249
+ 0.4%
SWFTC
0.003457
+ 0.39%
RATS
0.00003906
+ 0.38%
LAT
0.001347
+ 0.37%
BNKR
0.00033767
+ 0.35%
MPLX
0.0259
+ 0.34%
ARTY
0.0595
+ 0.34%
PENDLE
2.0079
+ 0.33%
SOPH
0.00947
+ 0.33%
GIGGLE
36.32
+ 0.33%
JASMY
0.00727
+ 0.29%
ARC
0.0674
+ 0.29%