BTC/USDT
81292.11≈￥ 543844.2159
- 0.41%
ETH/USDT
2373.63≈￥ 15879.5847
- 2.39%
HTX/USDT
0.051654≈￥ 0.00001107
- 0.78%
SOL/USDT
102.6901≈￥ 686.996769
- 1.15%
BNB/USDT
719.5≈￥ 4813.455
- 1.32%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81292.11 | - 0.41% | 82054.38 | 80230.76 | $ 213.66M | $ 1,640,624,651,211.6 | |
2 | ETH | 2373.63 | - 2.39% | 2453.39 | 2320.65 | $ 65.31M | $ 296,985,246,869.7 | |
3 | BNB | 719.5 | - 1.32% | 733.86 | 709.64 | $ 2.76M | $ 97,143,196,405.3 | |
4 | XRP | 1.30465 | - 1.73% | 1.34065 | 1.28826 | $ 1.82M | $ 83,809,688,898.33 | |
5 | USDC | 1.001 | - 0% | 1.0013 | 0.9997 | $ 3.48M | $ 72,796,780,457.83 | |
6 | SOL | 102.6901 | - 1.15% | 105.33 | 100.7826 | $ 52.74M | $ 61,155,036,989.88 | |
7 | TRX | 0.332227 | - 0.22% | 0.334694 | 0.329998 | $ 13.75M | $ 31,670,467,457.37 | |
8 | HYPE | 80.0142 | - 0.05% | 81.9705 | 78.1573 | $ 626.43K | $ 20,346,528,519.72 | |
9 | ZEC | 1100.26 | - 4.19% | 1218.96 | 1082.29 | $ 2.14M | $ 19,534,535,049.46 | |
10 | QNT | 196.69 | - 4.16% | 216.21 | 190.68 | $ 2.98M | $ 17,385,504,367.94 | |
11 | DOGE | 0.080253 | - 2.29% | 0.083353 | 0.078 | $ 1.53M | $ 12,836,837,422.5 | |
12 | XMR | 543.15 | - 0.73% | 555.23 | 532.9 | $ 26.4M | $ 10,312,393,972.65 | |
13 | USDS | 0.9918 | + 0.05% | 0.9923 | 0.9912 | $ 9.13K | $ 10,262,968,674.32 | |
14 | LINK | 12.1036 | - 2.52% | 12.6241 | 11.9645 | $ 1.92M | $ 9,305,540,722.12 | |
15 | ADA | 0.221262 | - 2.52% | 0.231155 | 0.216648 | $ 2.31M | $ 8,520,785,098.41 | |
16 | STETH | 2358.72 | - 3.06% | 2489.13 | 2314.88 | $ 1.9M | $ 8,487,246,578.88 | |
17 | BTW | 2.022263 | - 14.89% | 2.457627 | 1.988439 | $ 1.58M | $ 6,969,394,727.79 | |
18 | XLM | 0.179799 | - 1.96% | 0.185642 | 0.177329 | $ 1.86M | $ 6,455,520,914.92 | |
19 | NEAR | 4.6705 | - 3.25% | 4.9062 | 4.5823 | $ 1.66M | $ 6,337,782,074.59 | |
20 | RAIN | 0.008526 | - 2.95% | 0.00926 | 0.008467 | $ 4.47M | $ 6,096,140,751.69 | |
21 | BCH | 261.68 | - 2.28% | 272.6 | 257.01 | $ 978.01K | $ 5,408,540,602.82 | |
22 | USDE | 0.9991 | + 0.18% | 1.0015 | 0.997 | $ 42.12K | $ 4,745,940,797.04 | |
23 | LTC | 58.27 | - 1.3% | 60.04 | 57.41 | $ 2.68M | $ 4,594,089,845.71 | |
24 | UNI | 6.9197 | - 3.35% | 7.2799 | 6.8 | $ 1.44M | $ 4,500,039,987.93 | |
25 | AVAX | 9.5834 | - 2.44% | 10.0747 | 9.45 | $ 1.48M | $ 4,361,849,349.89 | |
26 | SUI | 0.9878 | - 2.09% | 1.0374 | 0.9662 | $ 1.54M | $ 4,161,924,114.39 | |
27 | GRAM | 1.3431 | - 1.92% | 1.3738 | 1.322 | $ 253.33K | $ 3,843,754,453 | |
28 | HBAR | 0.081775 | - 2.79% | 0.085711 | 0.080246 | $ 1.97M | $ 3,699,419,114.34 | |
29 | XAUT | 4139.17 | + 1.04% | 4155.26 | 4088 | $ 3.49M | $ 3,310,980,412.15 | |
30 | TAO | 261.41 | - 2.36% | 301.41 | 256.73 | $ 247.09K | $ 3,044,354,741.51 | |
31 | SHIB | 0.05496 | - 1.2% | 0.05511 | 0.05484 | $ 30.84K | $ 2,957,976,665.46 | |
32 | CC | 0.0769 | + 4.34% | 0.0799 | 0.0732 | $ 78.92K | $ 2,939,774,003.25 | |
33 | PYUSD | 1.0003 | + 0.01% | 1.0003 | 1.0002 | $ 305.06K | $ 2,928,681,171.22 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 0.9999 | $ 299.42K | $ 2,832,584,798.51 | |
35 | AAVE | 150.1463 | - 3.87% | 158.3889 | 148.3051 | $ 1.51M | $ 2,418,045,913.45 | |
36 | PUMP | 0.004271 | - 9.67% | 0.004885 | 0.004225 | $ 844.48K | $ 2,195,444,152.41 | |
37 | ONDO | 0.432167 | - 2.24% | 0.45242 | 0.423152 | $ 1.45M | $ 2,162,197,057.82 | |
38 | ENA | 0.18501 | - 7.04% | 0.20018 | 0.18388 | $ 69.42K | $ 2,009,169,093.75 | |
39 | DOT | 1.0925 | - 2.97% | 1.156 | 1.0757 | $ 1.15M | $ 1,923,872,785.7 | |
40 | M | 0.789753 | - 5.64% | 0.845298 | 0.787 | $ 714.3K | $ 1,910,501,479.99 | |
41 | WLD | 0.469 | - 4.29% | 0.499 | 0.463 | $ 53.1K | $ 1,866,978,808.1 | |
42 | ASTER | 0.685 | - 0.59% | 0.7016 | 0.6743 | $ 168.08K | $ 1,861,527,375.94 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 436.99K | $ 1,782,902,798.79 | |
44 | MNT | 0.5252 | - 1.15% | 0.5409 | 0.5247 | $ 2.15M | $ 1,751,712,794.44 | |
45 | PEPE | 0.0539122 | - 2.94% | 0.0541262 | 0.053808 | $ 614.71K | $ 1,693,907,443.62 | |
46 | SKY | 0.069689 | - 2.33% | 0.071996 | 0.068981 | $ 69.11K | $ 1,671,568,892.67 | |
47 | ICP | 2.9 | - 3.33% | 3.07 | 2.82 | $ 59.44K | $ 1,671,086,870.09 | |
48 | HTX | 0.051654 | - 0.78% | 0.051672 | 0.051645 | $ 117.91M | $ 1,497,353,958.63 | |
49 | ETC | 7.6801 | - 3.33% | 8.0709 | 7.5163 | $ 1.43M | $ 1,262,035,094.37 | |
50 | MORPHO | 2.2985 | - 0.97% | 2.3912 | 2.2439 | $ 144K | $ 1,239,344,626.41 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CTR | 0.013225 | + 7.57% |
DRIFT | 0.0149 | + 4.58% |
INIT | 0.1235 | + 2.57% |
QNT | 196.69 | + 1.51% |
MOCA | 0.00846 | + 1.35% |
WOJAK | 0.07402 | + 1.28% |
OPEN | 0.0971 | + 1.22% |
USDR | 0.321 | + 0% |
龙虾 | 0.027771 | + 1.04% |
STONK | 0.1066 | + 0.88% |
BLUM | 0.001137 | + 0.77% |
BTW | 2.022263 | + 0.74% |
BRISE | 0.07142 | + 0.69% |
KCT | 0.0006456 | + 0.69% |
FRAX | 0.2947 | + 0.67% |
HIPPO | 0.000147 | + 0.65% |
AVNT | 0.1138 | + 0.63% |
ALT | 0.00735 | + 0.6% |
ZEREBRO | 0.0416 | + 0.58% |
VELO | 0.004388 | + 0.55% |
UNI | 6.9197 | + 0.55% |
S | 0.0536 | + 0.55% |
ZAMA | 0.065712 | + 0.52% |
AI | 0.0191 | + 0.52% |
NMR | 11.9598 | + 0.5% |
TREE | 0.0376 | + 0.5% |
BSV | 17.6335 | + 0.47% |
BCH | 261.68 | + 0.47% |
TIA | 0.5258 | + 0.47% |
VIRTUAL | 0.6493 | + 0.44% |
ONDO | 0.432167 | + 0.44% |
AVA | 0.2485 | + 0.44% |
BEAMX | 0.002885 | + 0.44% |
CTC | 0.0956 | + 0.41% |
BRETT | 0.00468 | + 0.41% |
PEOPLE | 0.007315 | + 0.37% |
XTZ | 0.2956 | + 0.36% |
KAS | 0.036624 | + 0.35% |
GOMINING | 0.38421 | + 0.33% |
NEAR | 4.6705 | + 0.32% |
AAVE | 150.1463 | + 0.3% |
ID | 0.0313 | + 0.29% |
OP | 0.127 | + 0.29% |
NAKA | 0.1034 | + 0.27% |
DELOREAN | 0.0003272 | + 0.27% |
TAO | 261.41 | + 0.27% |