BTC/USDT
64997.59≈￥ 438733.7325
- 0.3%
ETH/USDT
1916.28≈￥ 12934.89
- 0.49%
HTX/USDT
0.051813≈￥ 0.00001224
+ 0.5%
SOL/USDT
76.7275≈￥ 517.910625
- 0.83%
BNB/USDT
606.25≈￥ 4092.1875
- 0.47%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64997.59 | - 0.3% | 65438.59 | 64812 | $ 133.75M | $ 1,308,169,506,771.54 | |
2 | ETH | 1916.28 | - 0.49% | 1937.14 | 1905.48 | $ 30.57M | $ 232,350,476,119.88 | |
3 | BNB | 606.25 | - 0.47% | 610.8 | 601.27 | $ 5.58M | $ 81,107,826,503.31 | |
4 | USDC | 1.0007 | - 0% | 1.0007 | 0.992 | $ 1.4M | $ 72,213,849,279.07 | |
5 | XRP | 1.03182 | - 1.08% | 1.04654 | 1.02829 | $ 1.77M | $ 65,186,558,684.05 | |
6 | SOL | 76.7275 | - 0.83% | 77.7344 | 76.1441 | $ 16.86M | $ 45,036,398,392.56 | |
7 | TRX | 0.331668 | + 0.47% | 0.331939 | 0.329515 | $ 21.71M | $ 31,324,457,513.72 | |
8 | HYPE | 54.3918 | - 0.79% | 54.9412 | 53.8481 | $ 10.7M | $ 13,856,239,737.05 | |
9 | DOGE | 0.069825 | - 1.05% | 0.070892 | 0.06908 | $ 2.74M | $ 10,965,545,342.85 | |
10 | USDS | 0.9994 | - 0.05% | 1.0012 | 0.9981 | $ 520.94K | $ 9,857,435,754.68 | |
11 | RAIN | 0.012559 | - 0.53% | 0.012639 | 0.012554 | $ 9.41M | $ 8,769,192,215.95 | |
12 | ZEC | 478.99 | - 4.12% | 499.65 | 473.4 | $ 671.24K | $ 8,423,153,054.45 | |
13 | XMR | 397.47 | - 0.65% | 402.07 | 389.84 | $ 10.23M | $ 7,515,113,910.94 | |
14 | ADA | 0.194724 | - 1.5% | 0.199379 | 0.193759 | $ 2.16M | $ 7,363,648,739.45 | |
15 | STETH | 1874.46 | + 0.01% | 1900.53 | 1848.57 | $ 1.04M | $ 6,538,234,417.92 | |
16 | LINK | 8.2698 | - 0.98% | 8.3872 | 8.1662 | $ 6.35M | $ 6,244,465,263.13 | |
17 | XLM | 0.16342 | + 0.19% | 0.165786 | 0.160627 | $ 1.55M | $ 5,609,070,211.29 | |
18 | BCH | 215.65 | - 1.15% | 218.16 | 213.93 | $ 715K | $ 4,376,529,907.31 | |
19 | USDE | 0.9991 | - 0.01% | 0.9999 | 0.9984 | $ 704.8K | $ 3,911,052,939.29 | |
20 | GRAM | 1.3356 | - 1.23% | 1.3729 | 1.3201 | $ 47.56K | $ 3,706,475,593.45 | |
21 | CC | 0.0942 | + 2.5% | 0.0949 | 0.0887 | $ 483.32K | $ 3,591,286,102.34 | |
22 | LTC | 45.3 | - 2.35% | 46.47 | 45.18 | $ 5.28M | $ 3,591,016,845.2 | |
23 | HBAR | 0.068705 | - 0.69% | 0.069539 | 0.06858 | $ 1.5M | $ 3,031,657,592.94 | |
24 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 11M | $ 3,013,849,673.11 | |
25 | SUI | 0.6923 | - 1.17% | 0.7049 | 0.6839 | $ 4.98M | $ 2,857,875,262.35 | |
26 | AVAX | 6.5245 | - 0.45% | 6.5873 | 6.3945 | $ 1.47M | $ 2,829,703,901.97 | |
27 | SHIB | 0.0547 | + 1.08% | 0.05474 | 0.05462 | $ 207.66K | $ 2,739,964,241.24 | |
28 | PYUSD | 1.0011 | + 0.27% | 1.0014 | 0.9984 | $ 4.24M | $ 2,733,725,447.42 | |
29 | XAUT | 4315.01 | - 0.55% | 4338.77 | 4298.23 | $ 8.43M | $ 2,658,900,909.27 | |
30 | UNI | 4.0081 | - 1.64% | 4.1083 | 3.9871 | $ 1.39M | $ 2,543,331,484.18 | |
31 | NEAR | 1.6447 | + 0.9% | 1.6542 | 1.6 | $ 1.2M | $ 2,119,071,427.28 | |
32 | ONDO | 0.349861 | - 1.21% | 0.358945 | 0.347344 | $ 1.29M | $ 1,723,898,867.62 | |
33 | HTX | 0.051813 | + 0.5% | 0.051814 | 0.0518 | $ 79.74M | $ 1,632,990,918.32 | |
34 | ASTER | 0.6069 | + 0.66% | 0.6197 | 0.6025 | $ 10.36M | $ 1,628,657,550.09 | |
35 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 91.36M | $ 1,570,759,696 | |
36 | M | 1.094785 | - 1.34% | 1.156086 | 1.052023 | $ 1.01M | $ 1,479,474,963.42 | |
37 | AAVE | 91.2606 | - 0.53% | 92.7284 | 90.653 | $ 80.23K | $ 1,416,352,931.62 | |
38 | MNT | 0.4296 | + 1.3% | 0.4306 | 0.4226 | $ 1.1M | $ 1,400,833,277.07 | |
39 | DOT | 0.8088 | - 0.27% | 0.8158 | 0.7956 | $ 335.15K | $ 1,376,300,418.07 | |
40 | SKY | 0.054728 | - 1.62% | 0.056166 | 0.052909 | $ 592.28K | $ 1,311,803,516.61 | |
41 | ICP | 2.22 | + 0.45% | 2.23 | 2.17 | $ 219.83K | $ 1,224,815,986.31 | |
42 | PEPE | 0.0528724 | - 0.56% | 0.0529593 | 0.05287 | $ 85.92K | $ 1,220,001,000 | |
43 | WLD | 0.339 | + 4.95% | 0.353 | 0.311 | $ 1.78M | $ 1,157,406,064.06 | |
44 | BEAT | 2.5063 | - 26.26% | 3.9504 | 2.3068 | $ 868.03K | $ 1,129,342,396.06 | |
45 | PUMP | 0.002737 | + 1.79% | 0.002911 | 0.002614 | $ 1.02M | $ 1,065,958,474.82 | |
46 | ETC | 6.5007 | - 0.52% | 6.5524 | 6.4181 | $ 811.1K | $ 1,030,633,074.35 | |
47 | MORPHO | 1.9587 | + 1.63% | 1.9864 | 1.9048 | $ 706.11K | $ 999,432,483.38 | |
48 | JST | 0.100745 | - 2.31% | 0.103358 | 0.100339 | $ 4.55M | $ 882,775,930.15 | |
49 | ENA | 0.09064 | + 3.13% | 0.09089 | 0.086 | $ 151.79K | $ 862,712,812.5 | |
50 | POL | 0.0781 | + 1.03% | 0.0784 | 0.0773 | $ 758.7K | $ 826,494,542.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CLAWD | 0.05829 | + 160.7% |
人生K线 | 0.001081 | + 14.37% |
IR | 0.0111 | + 9.41% |
INX | 0.008076 | + 7.64% |
OBOL | 0.00221 | + 5.36% |
WAXL | 0.03654 | + 5.32% |
CYBER | 0.3591 | + 5.11% |
GAMEBASE | 0.003199 | + 4.35% |
SYND | 0.008083 | + 4.32% |
USDR | 0.321 | + 0% |
ASTR | 0.00514 | + 3.47% |
AIOZ | 0.0471 | + 3.3% |
MOODENG | 0.03861 | + 3.29% |
ESP | 0.073 | + 2.15% |
VSN | 0.03545 | + 1.85% |
GRIFFAIN | 0.0116 | + 1.82% |
ROBO | 0.014065 | + 1.78% |
LINEA | 0.002279 | + 1.77% |
TURBO | 0.00085136 | + 1.65% |
BLUM | 0.001653 | + 1.63% |
OSMO | 0.03 | + 1.62% |
BROCCOLI | 0.019164 | + 1.61% |
TUT | 0.140929 | + 1.58% |
US | 0.042403 | + 1.53% |
BICO | 0.0397 | + 1.43% |
SAGA | 0.01526 | + 1.3% |
TST | 0.0227 | + 1.27% |
MANTRA | 0.005838 | + 1.24% |
SPELL | 0.00008 | + 1.23% |
METIS | 2.5194 | + 1.18% |
HOT | 0.000338 | + 1.17% |
GWEI | 0.025525 | + 1.17% |
SHELL | 0.0203 | + 0.98% |
WIF | 0.1429 | + 0.97% |
KAVA | 0.0414 | + 0.96% |
L3 | 0.00457 | + 0.81% |
SKY | 0.054728 | + 0.81% |
MOG | 0.06101 | + 0.77% |
XYO | 0.002941 | + 0.75% |
PNUT | 0.042 | + 0.73% |
VELODROME | 0.0137 | + 0.69% |
龙虾 | 0.030185 | + 0.69% |
SSV | 2.1238 | + 0.66% |
AIC | 0.01185 | + 0.65% |
AXS | 0.9032 | + 0.62% |
PENGU | 0.00667 | + 0.62% |
EIGEN | 0.1857 | + 0.62% |
GIGGLE | 34.66 | + 0.6% |
0G | 0.1534 | + 0.6% |
PUMP | 0.002737 | + 0.6% |