BTC/USDT
64272.09≈￥ 435764.7702
- 0.47%
ETH/USDT
1868.8≈￥ 12670.464
- 0.11%
HTX/USDT
0.051841≈￥ 0.00001248
- 0.7%
SOL/USDT
76.4588≈￥ 518.390664
+ 0.31%
BNB/USDT
567.33≈￥ 3846.4974
- 0.62%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64272.09 | - 0.47% | 65063.95 | 63769.06 | $ 108.79M | $ 1,295,132,642,975 | |
2 | ETH | 1868.74 | - 0.12% | 1891.3 | 1843.01 | $ 51.01M | $ 225,774,682,611.97 | |
3 | BNB | 567.39 | - 0.61% | 574.14 | 564 | $ 5.83M | $ 75,952,557,889.22 | |
4 | USDC | 1.0007 | + 0.01% | 1.0009 | 1.0003 | $ 3.27M | $ 73,355,391,726.87 | |
5 | XRP | 1.09358 | - 0.23% | 1.10661 | 1.08336 | $ 902.37K | $ 68,471,408,703.97 | |
6 | SOL | 76.4588 | + 0.31% | 77.325 | 75.3846 | $ 7.14M | $ 44,370,224,335.74 | |
7 | TRX | 0.326461 | - 0.32% | 0.3275 | 0.325847 | $ 2.69M | $ 31,059,659,608.14 | |
8 | HYPE | 60.8251 | - 0.21% | 61.5779 | 59.9644 | $ 15.54M | $ 15,406,548,377.17 | |
9 | DOGE | 0.072287 | - 0.27% | 0.073145 | 0.071234 | $ 736.58K | $ 11,259,258,203.76 | |
10 | USDS | 1.0034 | - 0.29% | 1.0113 | 1.0002 | $ 1.09M | $ 10,088,712,777.6 | |
11 | RAIN | 0.014236 | - 1.39% | 0.014502 | 0.013672 | $ 8.51M | $ 9,539,703,997.44 | |
12 | ZEC | 514.39 | - 2.76% | 536.74 | 501.63 | $ 847.57K | $ 8,881,970,071.22 | |
13 | WBT | 55.2833 | - 0.79% | 55.999 | 54.5961 | $ 9.67M | $ 6,594,423,947.57 | |
14 | XLM | 0.187155 | - 1.87% | 0.194119 | 0.184484 | $ 4.95M | $ 6,521,386,632.84 | |
15 | STETH | 1811.35 | - 0.05% | 1850.3 | 1785.44 | $ 982.68K | $ 6,321,088,472.64 | |
16 | XMR | 336.41 | + 0.69% | 338.81 | 331.05 | $ 7.77M | $ 6,260,209,320.7 | |
17 | LINK | 8.4029 | + 0.53% | 8.5352 | 8.2902 | $ 6.69M | $ 6,253,517,272.78 | |
18 | ADA | 0.163168 | - 1.89% | 0.168278 | 0.160846 | $ 1.7M | $ 6,199,189,354.46 | |
19 | CC | 0.1213 | - 5.31% | 0.1313 | 0.1193 | $ 3.19M | $ 4,990,450,359.29 | |
20 | BCH | 213.09 | - 1.48% | 217.94 | 210.07 | $ 1.15M | $ 4,349,996,006.03 | |
21 | USDE | 0.9995 | - 0.01% | 0.9998 | 0.9994 | $ 463.26K | $ 4,018,154,070.24 | |
22 | GRAM | 1.45 | + 0.69% | 1.4798 | 1.4212 | $ 58.5K | $ 3,929,815,179.24 | |
23 | LTC | 46.97 | - 0.47% | 47.84 | 46.43 | $ 5.43M | $ 3,649,820,756.16 | |
24 | SUI | 0.746 | - 0.8% | 0.759 | 0.7407 | $ 4.85M | $ 3,046,139,531.95 | |
25 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1 | $ 14.65M | $ 3,035,135,239.58 | |
26 | HBAR | 0.06607 | - 1.05% | 0.066926 | 0.065464 | $ 1.2M | $ 2,921,837,661.19 | |
27 | PYUSD | 0.9999 | + 0.08% | 0.9999 | 0.9986 | $ 2.71M | $ 2,817,899,820.88 | |
28 | AVAX | 6.5581 | + 1.49% | 6.6498 | 6.4023 | $ 1.42M | $ 2,790,844,425.46 | |
29 | NEAR | 1.9402 | + 1.05% | 1.9461 | 1.9013 | $ 5.52M | $ 2,495,266,545.41 | |
30 | XAUT | 4020.04 | + 0.15% | 4028.03 | 3989.57 | $ 9.87M | $ 2,459,861,912.89 | |
31 | SHIB | 0.05422 | + 1.44% | 0.05422 | 0.05411 | $ 86.73K | $ 2,451,250,570.26 | |
32 | UNI | 3.4427 | - 2.08% | 3.55 | 3.4161 | $ 1.45M | $ 2,197,208,379.2 | |
33 | ONDO | 0.345524 | - 0.73% | 0.350463 | 0.339382 | $ 422.63K | $ 1,692,477,076.95 | |
34 | HTX | 0.051841 | - 0.7% | 0.05186 | 0.051834 | $ 20.58M | $ 1,678,276,301.53 | |
35 | ASTER | 0.6209 | + 0.05% | 0.6237 | 0.6166 | $ 8.58M | $ 1,674,018,038.89 | |
36 | M | 1.234757 | + 2.79% | 1.290617 | 1.186666 | $ 3.91M | $ 1,586,626,789.08 | |
37 | USDD | 1 | - 0% | 1.00012 | 1 | $ 6.57M | $ 1,512,999,221.84 | |
38 | SKY | 0.060212 | - 2.38% | 0.063019 | 0.060049 | $ 1.41M | $ 1,444,452,868.12 | |
39 | DOT | 0.8081 | - 1.83% | 0.8263 | 0.8007 | $ 303.83K | $ 1,393,932,607.28 | |
40 | MNT | 0.4213 | - 0% | 0.4279 | 0.41 | $ 950.22K | $ 1,391,586,852.8 | |
41 | AAVE | 90.6156 | + 1.24% | 91.2474 | 88.7974 | $ 54.66K | $ 1,359,667,742.62 | |
42 | WLD | 0.363 | - 1.89% | 0.371 | 0.355 | $ 1.42M | $ 1,299,546,329.39 | |
43 | DEXE | 25.3049 | - 2.32% | 26.601 | 22.5635 | $ 1.97M | $ 1,213,469,633.95 | |
44 | PEPE | 0.0528765 | + 0.66% | 0.0529355 | 0.0527988 | $ 58.03K | $ 1,201,811,626.47 | |
45 | ICP | 2.14 | - 0.47% | 2.16 | 2.12 | $ 169K | $ 1,191,563,063.6 | |
46 | ETC | 6.7925 | - 1.61% | 7.0397 | 6.75 | $ 1.98M | $ 1,085,662,078.22 | |
47 | MORPHO | 2.0213 | + 0.89% | 2.0353 | 1.9921 | $ 2.31M | $ 1,034,622,706.36 | |
48 | STABLE | 0.035224 | - 1.44% | 0.036039 | 0.034833 | $ 3.89M | $ 880,680,687.5 | |
49 | POL | 0.0808 | - 0.12% | 0.0815 | 0.0803 | $ 876.49K | $ 863,954,075.97 | |
50 | JST | 0.098409 | + 0.55% | 0.098409 | 0.095859 | $ 12.22M | $ 836,673,776.55 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLN | 2.055 | + 11.25% |
NODEOPS | 0.0067 | + 9.78% |
SWARMS | 0.006847 | + 3.54% |
LVVA | 0.0003844 | + 2.91% |
VET | 0.004907 | + 2.41% |
BLUE | 0.0089 | + 2.3% |
BARD | 0.124 | + 2.28% |
QUICK | 0.007751 | + 2.16% |
INX | 0.00661 | + 1.98% |
USDR | 4.779 | + 0% |
ERA | 0.0628 | + 1.89% |
TOWNS | 0.002333 | + 1.73% |
YGG | 0.0183 | + 1.62% |
B2 | 0.5224 | + 1.47% |
A8 | 0.00503 | + 1.33% |
SQD | 0.0312 | + 1.32% |
NFT | 0.062672 | + 1.2% |
G | 0.00344 | + 1.16% |
MOODENG | 0.03816 | + 1.1% |
PENDLE | 1.5598 | + 0.87% |
ATH | 0.00483 | + 0.86% |
C98 | 0.0127 | + 0.79% |
POPCAT | 0.0435 | + 0.71% |
MOCA | 0.00867 | + 0.69% |
BRISE | 0.0715 | + 0.65% |
MET | 0.1573 | + 0.64% |
龙虾 | 0.016397 | + 0.63% |
CAP | 0.019774 | + 0.62% |
ELSA | 0.0481 | + 0.6% |
POLYX | 0.0361 | + 0.55% |
BIRB | 0.0518 | + 0.55% |
CETUS | 0.0189 | + 0.53% |
BLEND | 0.059 | + 0.5% |
WL | 0.00418 | + 0.49% |
OBOL | 0.003214 | + 0.48% |
ICX | 0.0227 | + 0.43% |
PARTI | 0.02865 | + 0.4% |
UP | 0.058463 | + 0.4% |
O | 0.5815 | + 0.39% |
ZIL | 0.002593 | + 0.39% |
XTER | 0.00752 | + 0.39% |
COW | 0.1339 | + 0.37% |
SKYAI | 0.027429 | + 0.36% |
ZAMA | 0.038256 | + 0.36% |
KCT | 0.001468 | + 0.34% |
REEF | 0.00005804 | + 0.33% |
SKY | 0.060212 | + 0.33% |
F | 0.00314 | + 0.31% |
ENSO | 0.7075 | + 0.31% |
RED | 0.0985 | + 0.31% |