BTC/USDT
61800.37≈￥ 419006.5086
- 0.5%
ETH/USDT
1626.34≈￥ 11026.5852
- 0.34%
HTX/USDT
0.051759≈￥ 0.00001193
- 0.51%
SOL/USDT
64.5845≈￥ 437.88291
- 0.79%
BNB/USDT
592.85≈￥ 4019.523
- 0.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 61800.37 | - 0.5% | 62324.64 | 61186.78 | $ 56.36M | $ 1,243,523,740,267.17 | |
2 | ETH | 1626.11 | - 0.35% | 1640.25 | 1607.43 | $ 21.42M | $ 196,717,030,465.85 | |
3 | BNB | 594.07 | + 0.14% | 598.85 | 587.67 | $ 6.89M | $ 79,786,912,197.58 | |
4 | USDC | 1 | - 0.01% | 1.0001 | 1 | $ 6.72M | $ 75,403,779,987.63 | |
5 | XRP | 1.13283 | - 0.09% | 1.15152 | 1.12151 | $ 2.61M | $ 70,356,712,936.79 | |
6 | SOL | 64.5845 | - 0.79% | 65.6648 | 63.7912 | $ 719.55K | $ 37,649,323,037.23 | |
7 | TRX | 0.326029 | - 0.7% | 0.328641 | 0.325259 | $ 7.59M | $ 31,116,509,409.13 | |
8 | HYPE | 58.7268 | - 0.8% | 59.6626 | 57.5 | $ 10.8M | $ 15,015,461,824.07 | |
9 | DOGE | 0.08398 | - 0.81% | 0.085263 | 0.083029 | $ 2.65M | $ 13,078,858,916.37 | |
10 | USDS | 0.9978 | - 0% | 0.9993 | 0.9963 | $ 306.11K | $ 10,841,591,976.22 | |
11 | RAIN | 0.013134 | - 1.09% | 0.013367 | 0.013075 | $ 6.62M | $ 8,253,845,393.96 | |
12 | TON | 1.6723 | - 1.62% | 1.7393 | 1.6385 | $ 8.52M | $ 7,573,648,376.72 | |
13 | ZEC | 392.1 | - 4.65% | 412.46 | 384.73 | $ 5.02M | $ 6,841,097,932.51 | |
14 | XLM | 0.20256 | - 0.28% | 0.209168 | 0.199936 | $ 5.5M | $ 6,836,328,764.27 | |
15 | CC | 0.1603 | - 5.26% | 0.1692 | 0.1595 | $ 2.18M | $ 6,537,702,790.08 | |
16 | ADA | 0.160721 | - 1.04% | 0.163844 | 0.158041 | $ 1.69M | $ 6,033,559,440.41 | |
17 | XMR | 303.92 | - 2% | 315 | 300 | $ 6.2M | $ 5,798,823,643.13 | |
18 | STETH | 1622.16 | - 0.4% | 1635.73 | 1605.14 | $ 1.09M | $ 5,673,975,419.52 | |
19 | LINK | 7.6645 | - 0.89% | 7.777 | 7.5559 | $ 6.73M | $ 5,604,777,412.03 | |
20 | WBT | 43.9075 | - 0.49% | 44.4112 | 43.7347 | $ 17.2M | $ 5,219,284,810.94 | |
21 | USDE | 1.0004 | - 0.05% | 1.0009 | 1.0002 | $ 506.67K | $ 4,509,205,557.44 | |
22 | BCH | 222.7 | - 0.54% | 225.71 | 218.71 | $ 816.93K | $ 4,484,272,104.44 | |
23 | M | 3.138467 | - 0.01% | 3.17227 | 3.104989 | $ 2.53M | $ 4,111,532,590.37 | |
24 | HBAR | 0.0801 | - 1.68% | 0.081733 | 0.079187 | $ 2.74M | $ 3,527,828,410.85 | |
25 | LTC | 41.67 | - 1.04% | 42.23 | 41.14 | $ 7.7M | $ 3,239,714,099.19 | |
26 | SUI | 0.7571 | + 1.39% | 0.7753 | 0.7417 | $ 8.78M | $ 3,002,960,414.13 | |
27 | AVAX | 6.5997 | - 1.65% | 6.7497 | 6.5209 | $ 1.7M | $ 2,891,231,406.43 | |
28 | PYUSD | 1.0037 | + 0.36% | 1.0039 | 1.0001 | $ 3.61M | $ 2,850,604,047.52 | |
29 | SHIB | 0.05463 | - 1.28% | 0.05472 | 0.05458 | $ 202.35K | $ 2,757,658,363.83 | |
30 | XAUT | 4292.77 | - 0.04% | 4305.98 | 4230.01 | $ 5.94M | $ 2,632,126,643.58 | |
31 | NEAR | 2.0165 | - 0.45% | 2.1121 | 1.9588 | $ 6.99M | $ 2,616,545,541.87 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 8.9M | $ 2,316,341,443.52 | |
33 | MNT | 0.5337 | + 0.19% | 0.5375 | 0.5277 | $ 4.43M | $ 1,753,848,546.57 | |
34 | ONDO | 0.336583 | - 3.62% | 0.351763 | 0.330135 | $ 1.69M | $ 1,699,318,486.51 | |
35 | WLD | 0.474 | - 4.82% | 0.506 | 0.46 | $ 1.48M | $ 1,695,028,177.68 | |
36 | ASTER | 0.6295 | - 0.13% | 0.6372 | 0.621 | $ 2.44M | $ 1,637,497,737.99 | |
37 | DOT | 0.9546 | - 1.24% | 0.9747 | 0.9415 | $ 507.7K | $ 1,626,684,654.22 | |
38 | HTX | 0.051759 | - 0.51% | 0.051775 | 0.051754 | $ 28.1M | $ 1,594,951,196.43 | |
39 | UNI | 2.511 | - 0.1% | 2.5352 | 2.4775 | $ 1.29M | $ 1,566,402,642.64 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 57.07M | $ 1,369,284,105 | |
41 | SKY | 0.056766 | + 0.56% | 0.057665 | 0.055684 | $ 2.17M | $ 1,308,499,188.86 | |
42 | ICP | 2.32 | - 1.69% | 2.38 | 2.29 | $ 280.39K | $ 1,304,652,430.62 | |
43 | PEPE | 0.0527468 | - 1.11% | 0.0527923 | 0.052706 | $ 54.39K | $ 1,168,585,530.27 | |
44 | ETC | 6.98 | - 0.85% | 7.0783 | 6.8915 | $ 1.05M | $ 1,101,255,893.78 | |
45 | AAVE | 62.0125 | - 1.5% | 63.1279 | 61.203 | $ 30.44K | $ 953,787,258.91 | |
46 | RENDER | 1.6576 | - 0.75% | 1.6862 | 1.6234 | $ 934.67K | $ 865,938,125.61 | |
47 | ATOM | 1.6718 | - 1.21% | 1.6953 | 1.6511 | $ 445.52K | $ 864,984,189.98 | |
48 | KAS | 0.0303 | - 2.8% | 0.031514 | 0.029929 | $ 2.67M | $ 856,865,021.31 | |
49 | MORPHO | 1.6572 | - 3.06% | 1.724 | 1.6375 | $ 2.57M | $ 856,821,214.18 | |
50 | POL | 0.0784 | - 1.01% | 0.0813 | 0.0778 | $ 1.23M | $ 841,788,860.42 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MCRT | 0.000078 | + 144.99% |
CTX | 0.3197 | + 13.21% |
SYND | 0.0067 | + 5.97% |
PIPPIN | 0.0153 | + 5.96% |
MEGA | 0.0608 | + 5.01% |
CHILLGUY | 0.00803 | + 3.74% |
INX | 0.006691 | + 3.31% |
USTC | 0.0047 | + 2.88% |
MERL | 0.0217 | + 2.31% |
PUFFER | 0.0147 | + 2.05% |
G | 0.00273 | + 1.82% |
VSN | 0.02947 | + 1.72% |
CAMP | 0.000992 | + 1.7% |
MEMEFI | 0.000129 | + 1.6% |
AURORA | 0.02349 | + 1.5% |
HOME | 0.03329 | + 1.5% |
OPN | 0.1136 | + 1.33% |
BANK | 0.040835 | + 1.32% |
ESP | 0.0686 | + 1.29% |
BEAT | 3.1413 | + 1.25% |
BNKR | 0.00052771 | + 1.24% |
QUICK | 0.008026 | + 1.18% |
GLMR | 0.0096 | + 1.05% |
COTI | 0.0096 | + 1.03% |
WL | 0.0037 | + 1.03% |
DAO | 0.0432 | + 0.99% |
ES | 0.0579 | + 0.97% |
ARG | 0.3854 | + 0.94% |
HSK | 0.0899 | + 0.92% |
BIRB | 0.0753 | + 0.92% |
MELANIA | 0.0721 | + 0.83% |
EPIC | 0.7055 | + 0.79% |
ZIG | 0.05172 | + 0.75% |
MONAD | 0.02129 | + 0.75% |
RACA | 0.0000135 | + 0.75% |
TLM | 0.001056 | + 0.72% |
ELIZAOS | 0.000823 | + 0.7% |
SENT | 0.01288 | + 0.68% |
WLD | 0.474 | + 0.6% |
MET | 0.0944 | + 0.6% |
DRIFT | 0.0173 | + 0.58% |
PONKE | 0.025599 | + 0.57% |
RESOLV | 0.0179 | + 0.56% |
DKA | 0.004009 | + 0.55% |
KGST | 0.01139 | + 0.53% |
EDGE | 0.4557 | + 0.52% |
BLEND | 0.0576 | + 0.51% |
ENS | 4.6026 | + 0.49% |
XCN | 0.00379 | + 0.47% |
SKYAI | 0.233299 | + 0.47% |