BTC/USDT
71232.22≈￥ 482242.1294
- 0.04%
ETH/USDT
1998.56≈￥ 13530.2512
+ 1.24%
HTX/USDT
0.051827≈￥ 0.00001237
- 0.71%
SOL/USDT
80.8273≈￥ 547.200821
+ 1.52%
BNB/USDT
691.37≈￥ 4680.5749
+ 1.58%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 71234.24 | - 0.04% | 71861.89 | 70821.97 | $ 50M | $ 1,427,313,069,235.02 | |
2 | ETH | 1998.56 | + 1.24% | 2011.19 | 1962 | $ 22.23M | $ 238,073,446,054.96 | |
3 | BNB | 691.37 | + 1.58% | 721.38 | 676.46 | $ 10.56M | $ 91,804,493,290.75 | |
4 | XRP | 1.29088 | + 0.57% | 1.30558 | 1.28053 | $ 807.83K | $ 79,639,049,535.76 | |
5 | USDC | 1.0008 | - 0.03% | 1.0012 | 0.99 | $ 18.72M | $ 75,887,526,315.13 | |
6 | SOL | 80.8273 | + 1.52% | 81.3072 | 79.28 | $ 1.83M | $ 46,141,569,485.62 | |
7 | TRX | 0.34402 | - 0.82% | 0.347326 | 0.343298 | $ 5.72M | $ 32,917,496,351.59 | |
8 | HYPE | 73.3241 | + 3% | 74 | 70.4939 | $ 33.34M | $ 18,085,665,130.91 | |
9 | DOGE | 0.099876 | + 1.13% | 0.100882 | 0.098126 | $ 809.03K | $ 15,255,661,276.05 | |
10 | USDS | 1.0022 | + 0.14% | 1.0096 | 0.999 | $ 603.88K | $ 11,049,090,880.37 | |
11 | TON | 2.1142 | + 1.94% | 2.28 | 2.0697 | $ 9.23M | $ 9,364,946,628.26 | |
12 | ZEC | 520.99 | + 1.92% | 547.73 | 507.24 | $ 4.52M | $ 8,530,853,822.37 | |
13 | RAIN | 0.013468 | - 0.85% | 0.013744 | 0.01342 | $ 8.09M | $ 8,512,331,642.5 | |
14 | ADA | 0.229311 | + 0.8% | 0.23181 | 0.226372 | $ 5.43M | $ 8,451,501,614.44 | |
15 | XLM | 0.241354 | - 3.31% | 0.259677 | 0.2411 | $ 4.49M | $ 8,447,379,570.14 | |
16 | STETH | 1990.46 | + 1.59% | 2001.38 | 1957.66 | $ 1.81M | $ 6,834,377,402.4 | |
17 | XMR | 348.57 | - 3.72% | 385.22 | 346.3 | $ 17.04M | $ 6,791,304,133.79 | |
18 | LINK | 8.9838 | + 0.79% | 9.1125 | 8.8626 | $ 10.66M | $ 6,475,334,206.62 | |
19 | WBT | 52.3211 | + 0.33% | 52.6421 | 51.9012 | $ 28.56M | $ 6,176,392,159.11 | |
20 | CC | 0.1532 | - 1.16% | 0.1551 | 0.1527 | $ 3.72M | $ 5,987,583,067.51 | |
21 | BCH | 290.19 | + 0.79% | 293.86 | 286.58 | $ 1.89M | $ 5,791,321,842.14 | |
22 | USD1 | 0.9996 | + 0.01% | 0.9997 | 0.9994 | $ 279.94K | $ 4,710,989,930.69 | |
23 | USDE | 1.001 | + 0.03% | 1.0018 | 0.9997 | $ 1.35M | $ 4,508,879,109.1 | |
24 | HBAR | 0.091916 | - 0.16% | 0.093442 | 0.091479 | $ 2.83M | $ 4,000,903,364.53 | |
25 | LTC | 50.58 | + 0.4% | 51.07 | 50.11 | $ 10.92M | $ 3,892,371,939.97 | |
26 | M | 3.212691 | + 9.02% | 3.301981 | 2.925213 | $ 4.71M | $ 3,861,830,435.56 | |
27 | AVAX | 8.8532 | + 1.43% | 8.9738 | 8.6826 | $ 3.55M | $ 3,772,003,030.04 | |
28 | SUI | 0.8711 | + 0.87% | 0.8864 | 0.8585 | $ 9.23M | $ 3,463,084,722.33 | |
29 | SHIB | 0.0555 | + 0.92% | 0.05556 | 0.05542 | $ 716.03K | $ 3,211,375,695.55 | |
30 | NEAR | 2.6124 | + 8.47% | 2.6963 | 2.3704 | $ 6.69M | $ 3,119,782,357.67 | |
31 | PYUSD | 0.9988 | - 0% | 0.9988 | 0.9988 | $ 4.33M | $ 3,056,690,599.85 | |
32 | XAUT | 4462.09 | + 0.03% | 4483.81 | 4439.5 | $ 6.82M | $ 2,642,558,888.26 | |
33 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 11.3M | $ 2,502,560,330.79 | |
34 | MNT | 0.6694 | + 5.52% | 0.7143 | 0.6253 | $ 7.42M | $ 2,134,603,088.87 | |
35 | DOT | 1.1519 | + 1.85% | 1.1803 | 1.1021 | $ 1.26M | $ 1,908,141,909.86 | |
36 | WLFI | 0.0588 | - 2% | 0.0608 | 0.0588 | $ 581.06K | $ 1,906,413,947.4 | |
37 | UNI | 2.9505 | + 0.26% | 3 | 2.9266 | $ 1.37M | $ 1,869,290,138.74 | |
38 | ASTER | 0.6877 | + 0.04% | 0.6958 | 0.6847 | $ 1.24M | $ 1,787,283,143.28 | |
39 | ONDO | 0.351535 | + 0.94% | 0.359655 | 0.344282 | $ 924.9K | $ 1,695,768,744.47 | |
40 | HTX | 0.051827 | - 0.71% | 0.05184 | 0.051826 | $ 19.25M | $ 1,666,502,101.9 | |
41 | SKY | 0.069376 | + 2.24% | 0.072655 | 0.066781 | $ 1.99M | $ 1,575,285,763.52 | |
42 | ICP | 2.94 | + 3.89% | 3.07 | 2.81 | $ 1.17M | $ 1,558,949,090.82 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.58M | $ 1,441,155,783.3 | |
44 | PEPE | 0.0533836 | + 1.14% | 0.05342 | 0.0533285 | $ 80.8K | $ 1,407,391,470.84 | |
45 | WLD | 0.427 | + 10.34% | 0.443 | 0.386 | $ 2.26M | $ 1,312,330,853.01 | |
46 | ETC | 8.0795 | + 0.64% | 8.1517 | 7.9634 | $ 2.41M | $ 1,257,721,559.64 | |
47 | AAVE | 80.1707 | + 1.6% | 80.7977 | 78.6662 | $ 52.33K | $ 1,199,850,594.42 | |
48 | APT | 0.929 | + 2% | 0.9498 | 0.9108 | $ 24.74K | $ 1,096,732,000 | |
49 | ALGO | 0.1194 | + 0.42% | 0.1224 | 0.1179 | $ 4.36M | $ 1,062,262,866.84 | |
50 | MORPHO | 2.0327 | - 4.39% | 2.1562 | 2.0311 | $ 3.77M | $ 1,044,187,868.82 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AVL | 0.03667 | + 11.23% |
AIC | 0.03138 | + 9.5% |
WAXL | 0.0536 | + 4.76% |
HOME | 0.05537 | + 4.18% |
SKYAI | 0.198944 | + 3.52% |
XION | 0.1279 | + 3.39% |
LIT | 1.271 | + 3.16% |
BLUE | 0.0139 | + 2.9% |
SUNDOG | 0.00613 | + 2.65% |
LMWR | 0.016 | + 2.58% |
ARDR | 0.023 | + 2.18% |
EPIC | 0.3648 | + 1.9% |
MNT | 0.6694 | + 1.89% |
US | 0.008322 | + 1.84% |
RESOLV | 0.0225 | + 1.82% |
BRETT | 0.00683 | + 1.82% |
ETHW | 0.2827 | + 1.76% |
SQD | 0.0352 | + 1.75% |
BNKR | 0.00060714 | + 1.71% |
HPP | 0.052193 | + 1.69% |
WELL | 0.004155 | + 1.61% |
CHILLGUY | 0.00941 | + 1.58% |
KRRX | 0.074 | + 1.51% |
GWEI | 0.098819 | + 1.46% |
MOCA | 0.0118 | + 1.44% |
GAMEBASE | 0.0071 | + 1.41% |
OBT | 0.000684 | + 1.34% |
PAAL | 0.0077 | + 1.32% |
SYRUP | 0.1485 | + 1.21% |
CTX | 0.3299 | + 1.17% |
POLYX | 0.0477 | + 1.07% |
ATH | 0.0059 | + 1.06% |
WLD | 0.427 | + 1.03% |
TLM | 0.001411 | + 1.01% |
DRIFT | 0.0208 | + 0.99% |
BAND | 0.2048 | + 0.98% |
TON | 2.1142 | + 0.94% |
SATS | 0.07115 | + 0.88% |
VELODROME | 0.0135 | + 0.86% |
CELO | 0.0747 | + 0.82% |
HFT | 0.0119 | + 0.8% |
COTI | 0.0125 | + 0.79% |
ORBS | 0.007531 | + 0.75% |
SD | 0.1563 | + 0.71% |
HPOS10I | 0.017043 | + 0.71% |
4 | 0.00866 | + 0.7% |
L3 | 0.00836 | + 0.69% |
XLM | 0.241354 | + 0.69% |
VINE | 0.0143 | + 0.67% |