BTC/USDT
65441.81≈￥ 442386.6356
- 0.58%
ETH/USDT
1765.39≈￥ 11934.0364
- 0.35%
HTX/USDT
0.051718≈￥ 0.00001161
+ 0.06%
SOL/USDT
73.1467≈￥ 494.471692
- 0.74%
BNB/USDT
604.67≈￥ 4087.5692
- 0.26%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65419 | - 0.61% | 66491.22 | 64849.03 | $ 128.67M | $ 1,320,410,580,188 | |
2 | ETH | 1764.87 | - 0.38% | 1794.26 | 1745 | $ 83.16M | $ 213,968,228,882.54 | |
3 | BNB | 604.39 | - 0.31% | 609.95 | 600.55 | $ 7.41M | $ 81,708,518,144.61 | |
4 | XRP | 1.20157 | - 0.96% | 1.22352 | 1.1952 | $ 1.35M | $ 75,290,618,604.11 | |
5 | USDC | 1.0005 | - 0% | 1.0006 | 1.0004 | $ 2.58M | $ 74,961,540,830.52 | |
6 | SOL | 73.1467 | - 0.74% | 74.5242 | 72.2773 | $ 1.56M | $ 42,793,196,512.54 | |
7 | TRX | 0.321478 | - 0.27% | 0.323445 | 0.321344 | $ 12.07M | $ 30,596,925,355.65 | |
8 | HYPE | 74.0157 | - 0.48% | 76.6666 | 72.981 | $ 10.73M | $ 18,999,921,461.59 | |
9 | DOGE | 0.086557 | - 0.79% | 0.087726 | 0.085909 | $ 1.16M | $ 13,497,944,939.93 | |
10 | USDS | 0.9983 | + 0.01% | 0.9983 | 0.9981 | $ 461.51K | $ 10,285,595,152.98 | |
11 | RAIN | 0.014605 | + 4.05% | 0.0147 | 0.014019 | $ 6.73M | $ 8,742,625,465.95 | |
12 | XLM | 0.22442 | - 2.68% | 0.233749 | 0.22243 | $ 2.71M | $ 7,816,261,956.75 | |
13 | ZEC | 459.05 | + 0.78% | 486.29 | 447.26 | $ 2.81M | $ 7,640,540,508.92 | |
14 | XMR | 334.88 | - 2.2% | 344.65 | 333.33 | $ 8.77M | $ 6,416,054,872.59 | |
15 | ADA | 0.16892 | - 1.48% | 0.17291 | 0.167946 | $ 3.37M | $ 6,383,696,810.46 | |
16 | WBT | 53.2431 | + 0.06% | 53.3 | 53.171 | $ 4.01M | $ 6,299,080,932.74 | |
17 | STETH | 1766.94 | + 0.88% | 1796.73 | 1740.28 | $ 962.14K | $ 6,109,592,646.72 | |
18 | LINK | 8.2192 | - 1.03% | 8.3792 | 8.125 | $ 9.6M | $ 6,038,056,284.4 | |
19 | CC | 0.142 | + 1% | 0.1437 | 0.1367 | $ 2.15M | $ 5,437,832,769.04 | |
20 | USDE | 0.9978 | - 0.01% | 0.9986 | 0.9962 | $ 1.06M | $ 4,483,390,120.36 | |
21 | GRAM | 1.652 | - 0.9% | 1.68 | 1.652 | $ 223.89K | $ 4,477,697,465.93 | |
22 | BCH | 214.86 | - 0.81% | 217.8 | 212.75 | $ 749.06K | $ 4,342,374,307.52 | |
23 | M | 2.972718 | - 2.26% | 3.052266 | 2.960316 | $ 2.63M | $ 4,001,499,611.96 | |
24 | HBAR | 0.080689 | - 1.6% | 0.082407 | 0.079996 | $ 2.22M | $ 3,562,006,742.55 | |
25 | LTC | 45.26 | - 0.61% | 46 | 44.97 | $ 6.41M | $ 3,527,959,054.61 | |
26 | SUI | 0.8128 | - 0.12% | 0.815 | 0.8095 | $ 8.68M | $ 3,274,125,362.3 | |
27 | NEAR | 2.291 | - 3.49% | 2.3821 | 2.2874 | $ 3.92M | $ 3,084,647,245.18 | |
28 | AVAX | 6.8454 | - 1.74% | 7.0126 | 6.7744 | $ 1.86M | $ 3,008,802,911.46 | |
29 | SHIB | 0.05497 | - 0.6% | 0.055 | 0.05488 | $ 284.96K | $ 2,952,108,406.48 | |
30 | AETHUSDT | 1.0003 | - 0% | 1.0003 | 1 | $ 8.37M | $ 2,814,790,792.2 | |
31 | PYUSD | 1.0011 | + 0.02% | 1.0013 | 1.0009 | $ 2.47M | $ 2,776,944,491.87 | |
32 | XAUT | 4271.45 | - 1.41% | 4345 | 4269.1 | $ 15.81M | $ 2,654,929,811.95 | |
33 | WLD | 0.66 | + 0.15% | 0.686 | 0.656 | $ 1.62M | $ 2,246,945,149.13 | |
34 | UNI | 3.2645 | - 1.75% | 3.3428 | 3.2092 | $ 3.23M | $ 2,063,518,375.94 | |
35 | ASTER | 0.7242 | - 4.28% | 0.7966 | 0.6955 | $ 8.23M | $ 2,044,916,557.62 | |
36 | ONDO | 0.373259 | - 2.27% | 0.384 | 0.370015 | $ 1.26M | $ 1,864,885,467.17 | |
37 | MNT | 0.5486 | - 0.2% | 0.595 | 0.5401 | $ 3.94M | $ 1,841,359,347.7 | |
38 | DOT | 1.0181 | - 1.8% | 1.0413 | 1.008 | $ 687.76K | $ 1,747,964,531.64 | |
39 | HTX | 0.051718 | + 0.06% | 0.051727 | 0.051716 | $ 43.39M | $ 1,555,100,059.21 | |
40 | SKY | 0.058614 | - 1.17% | 0.059613 | 0.058171 | $ 2.46M | $ 1,374,162,226.17 | |
41 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 56.55M | $ 1,366,725,287 | |
42 | ICP | 2.39 | - 2.05% | 2.45 | 2.38 | $ 310.2K | $ 1,348,877,936.74 | |
43 | PEPE | 0.0529586 | - 1.74% | 0.053025 | 0.05293 | $ 36.84K | $ 1,267,959,660 | |
44 | ETC | 7.4168 | - 0.73% | 7.4879 | 7.4 | $ 1.91M | $ 1,169,609,815.84 | |
45 | AAVE | 75.8427 | - 0.97% | 77.4737 | 75.0533 | $ 20.36K | $ 1,157,659,547.35 | |
46 | ATOM | 1.9601 | - 2.06% | 2.007 | 1.9484 | $ 689.64K | $ 1,031,263,221.29 | |
47 | MORPHO | 1.9407 | - 1.08% | 1.9759 | 1.9236 | $ 1.84M | $ 986,109,186.93 | |
48 | RENDER | 1.7541 | + 0.33% | 1.7674 | 1.7024 | $ 719.22K | $ 907,645,083.8 | |
49 | KAS | 0.031889 | - 1.19% | 0.032433 | 0.031425 | $ 2.64M | $ 886,368,945.07 | |
50 | ALGO | 0.0978 | - 1.21% | 0.1 | 0.0956 | $ 6.18M | $ 884,518,402.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
USDR | 2.6003 | + 62.99% |
FIO | 0.0005 | + 24.38% |
QUICK | 0.007472 | + 16.04% |
NODEOPS | 0.00961 | + 12.35% |
PANTHER | 0.00418 | + 6.65% |
MEMEFI | 0.000125 | + 5.83% |
老子 | 0.000733 | + 4.42% |
LMWR | 0.013 | + 3.08% |
PROPY | 0.3589 | + 2.97% |
CORE | 0.027671 | + 2.76% |
ALCH | 0.07185 | + 2.61% |
BTW | 0.059793 | + 2.53% |
ORBS | 0.006145 | + 2.45% |
GWEI | 0.118289 | + 2.3% |
XPL | 0.1163 | + 2.27% |
ZEREBRO | 0.028 | + 2.17% |
SWEAT | 0.000609 | + 2.12% |
SYND | 0.034 | + 1.89% |
WAR | 0.000555 | + 1.72% |
MONAD | 0.021583 | + 1.7% |
OGN | 0.0178 | + 1.69% |
BOBA | 0.02259 | + 1.58% |
MNT | 0.5486 | + 1.44% |
SEI | 0.0551 | + 1.43% |
SWARMS | 0.0071 | + 1.41% |
FITFI | 0.000227 | + 1.27% |
L3 | 0.0065 | + 1.22% |
AO | 2.0736 | + 1.21% |
INIT | 0.0593 | + 1.17% |
RAD | 0.2298 | + 1.09% |
AEVO | 0.0195 | + 1.01% |
SQD | 0.0505 | + 1% |
ELIZAOS | 0.000872 | + 0.99% |
EURQ | 1.1601 | + 0.97% |
PLUME | 0.01132 | + 0.95% |
ETHW | 0.2418 | + 0.9% |
NXPC | 0.3374 | + 0.87% |
HYPE | 74.0157 | + 0.81% |
SPK | 0.018999 | + 0.81% |
SWFTC | 0.0030128 | + 0.79% |
CELO | 0.0647 | + 0.77% |
ALICE | 0.1058 | + 0.75% |
ENS | 5.379 | + 0.73% |
GOAT | 0.0137 | + 0.71% |
FLOKI | 0.00002603 | + 0.67% |
ATM | 1.2507 | + 0.66% |
JOE | 0.0316 | + 0.63% |
ATH | 0.00496 | + 0.59% |
CHILLGUY | 0.00876 | + 0.57% |