BTC/USDT
85849.2≈￥ 576048.132
+ 0.76%
ETH/USDT
2703.81≈￥ 18142.5651
+ 0.22%
HTX/USDT
0.051711≈￥ 0.00001148
- 0.58%
SOL/USDT
119.2049≈￥ 799.864879
+ 0.01%
BNB/USDT
783.97≈￥ 5260.4387
- 0.48%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85819.99 | + 0.73% | 86044.99 | 84941.17 | $ 396.74M | $ 1,710,711,905,956.7 | |
2 | ETH | 2703.75 | + 0.22% | 2723.63 | 2679 | $ 47.92M | $ 328,726,293,233.46 | |
3 | BNB | 783.91 | - 0.48% | 789.75 | 778.67 | $ 1.01M | $ 104,756,387,678.58 | |
4 | XRP | 1.50252 | + 0.82% | 1.51369 | 1.48513 | $ 1.24M | $ 93,985,820,695.65 | |
5 | USDC | 1.0001 | - 0% | 1.0003 | 0.9999 | $ 1.4M | $ 74,117,746,079.92 | |
6 | SOL | 119.2049 | + 0.01% | 121.4493 | 118.6468 | $ 10.56M | $ 70,067,575,529.18 | |
7 | TRX | 0.336453 | - 0.07% | 0.337313 | 0.332639 | $ 15.45M | $ 31,977,925,188.91 | |
8 | HYPE | 92.8549 | - 0.29% | 95.2462 | 92.2553 | $ 1.27M | $ 23,267,900,519.87 | |
9 | ZEC | 1344.52 | + 3.08% | 1365 | 1282.91 | $ 2.26M | $ 21,978,739,107.22 | |
10 | DOGE | 0.094684 | + 0.16% | 0.095932 | 0.093818 | $ 2.34M | $ 14,766,284,706.13 | |
11 | XMR | 557.9 | + 0.64% | 564 | 550.4 | $ 21.79M | $ 10,433,502,229.28 | |
12 | LINK | 13.951 | + 1.16% | 13.9999 | 13.7237 | $ 1.49M | $ 10,294,828,123.01 | |
13 | USDS | 0.9972 | + 0.07% | 0.999 | 0.9964 | $ 6.17K | $ 9,935,188,954.92 | |
14 | ADA | 0.276356 | + 4.72% | 0.281524 | 0.261822 | $ 2.69M | $ 9,845,731,000.95 | |
15 | STETH | 2700.89 | + 0.29% | 2754.12 | 2616.64 | $ 1.47M | $ 9,386,731,630.08 | |
16 | RAIN | 0.011518 | - 1.6% | 0.012223 | 0.011268 | $ 6.16M | $ 8,095,547,134.03 | |
17 | XLM | 0.215803 | + 1.73% | 0.216739 | 0.210625 | $ 2.25M | $ 7,436,407,601.84 | |
18 | NEAR | 5.2079 | + 3.72% | 5.36 | 4.9292 | $ 1.46M | $ 6,543,026,969.32 | |
19 | BCH | 315.6 | + 0.01% | 316.65 | 313.63 | $ 341.5K | $ 6,333,739,956.3 | |
20 | UNI | 8.8329 | - 0.94% | 9.1779 | 8.7787 | $ 1.13M | $ 5,523,640,280.65 | |
21 | LTC | 70.12 | + 0.13% | 70.95 | 69.28 | $ 1.54M | $ 5,430,667,670.78 | |
22 | USDE | 0.9982 | + 0.02% | 0.9983 | 0.998 | $ 134.54 | $ 4,897,180,184.66 | |
23 | SUI | 1.1931 | + 0.6% | 1.2309 | 1.1765 | $ 1.28M | $ 4,871,502,112.51 | |
24 | AVAX | 11.2828 | + 3.81% | 11.4005 | 10.824 | $ 1.96M | $ 4,809,604,108.79 | |
25 | CC | 0.1224 | + 3.9% | 0.1322 | 0.1171 | $ 85.92K | $ 4,687,675,439.48 | |
26 | HBAR | 0.100633 | - 0.2% | 0.102668 | 0.099933 | $ 1.35M | $ 4,430,133,848.2 | |
27 | GRAM | 1.5655 | + 2.97% | 1.5727 | 1.5071 | $ 69.86K | $ 4,249,281,809.07 | |
28 | BTW | 1.173154 | - 2.6% | 1.288357 | 1.102214 | $ 1.77M | $ 3,507,135,517.47 | |
29 | SHIB | 0.05584 | - 0.51% | 0.05592 | 0.05581 | $ 35.1K | $ 3,458,832,090.18 | |
30 | TAO | 301.45 | + 0.49% | 312.9 | 285 | $ 204.11K | $ 3,390,894,320.98 | |
31 | XAUT | 4152.95 | + 0.34% | 4155.01 | 4119.84 | $ 2.46M | $ 3,346,689,435.12 | |
32 | PUMP | 0.006335 | - 0.14% | 0.006694 | 0.006203 | $ 513.7K | $ 2,916,718,962.41 | |
33 | PYUSD | 0.9997 | + 0.02% | 0.9999 | 0.995 | $ 1.38M | $ 2,879,221,182.02 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1 | $ 531.32K | $ 2,878,294,380.08 | |
35 | AAVE | 179.9019 | - 1.62% | 187.5833 | 179.1848 | $ 1.59M | $ 2,813,112,822.51 | |
36 | ENA | 0.23974 | - 2.42% | 0.25521 | 0.23729 | $ 156.64K | $ 2,479,307,796.88 | |
37 | ONDO | 0.49245 | + 0.67% | 0.50531 | 0.484778 | $ 1.46M | $ 2,372,225,896.61 | |
38 | M | 1.000333 | - 2.51% | 1.026969 | 0.99922 | $ 1.18M | $ 2,337,988,348.74 | |
39 | WLD | 0.558 | - 1.41% | 0.58 | 0.555 | $ 62.45K | $ 2,148,084,830.39 | |
40 | MNT | 0.6407 | - 1.02% | 0.6517 | 0.6399 | $ 1.88M | $ 2,132,763,984.78 | |
41 | SKY | 0.08733 | - 3.97% | 0.091053 | 0.085418 | $ 151.28K | $ 2,128,273,784.27 | |
42 | DOT | 1.2302 | + 3.01% | 1.2465 | 1.1877 | $ 1.31M | $ 2,028,254,170.13 | |
43 | ASTER | 0.7389 | + 1.05% | 0.7452 | 0.7279 | $ 73K | $ 1,971,060,804.33 | |
44 | ICP | 3.43 | - 1.15% | 3.6 | 3.42 | $ 32.58K | $ 1,927,320,190.17 | |
45 | PEPE | 0.0543162 | - 1.76% | 0.0544436 | 0.0542667 | $ 571.59K | $ 1,841,696,682 | |
46 | HTX | 0.051711 | - 0.58% | 0.051724 | 0.0517 | $ 71.12M | $ 1,546,756,758.71 | |
47 | USDD | 1 | - 0% | 1 | 0.99999 | $ 145.69K | $ 1,544,071,942 | |
48 | MORPHO | 2.6887 | + 1.06% | 2.8087 | 2.6537 | $ 50.13K | $ 1,417,537,586.46 | |
49 | ETC | 8.8646 | - 0.11% | 9.03 | 8.8143 | $ 732.15K | $ 1,398,519,827.23 | |
50 | ARB | 0.2011 | - 1.37% | 0.2119 | 0.2011 | $ 346.8K | $ 1,382,221,547.04 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NODEOPS | 0.00454 | + 3.61% |
MANYU | 0.08361 | + 3.44% |
PROPY | 0.3625 | + 2.09% |
CHECK | 0.01173 | + 1.84% |
BONE | 0.0651 | + 1.69% |
PARTI | 0.0329 | + 1.49% |
SWFTC | 0.0031955 | + 0.85% |
ORCA | 2.6149 | + 0.82% |
ICX | 0.0126 | + 0.8% |
USDR | 0.321 | + 0% |
BIO | 0.03145 | + 0.7% |
BRISE | 0.07154 | + 0.65% |
MBL | 0.000785 | + 0.64% |
STONK | 0.1898 | + 0.61% |
BAT | 0.1045 | + 0.58% |
WOJAK | 0.075557 | + 0.56% |
GAIN | 0.000964 | + 0.54% |
BEAMX | 0.002456 | + 0.51% |
FLOKI | 0.00002897 | + 0.49% |
WIN | 0.00005164 | + 0.48% |
AI | 0.0216 | + 0.48% |
4STOCK | 0.006902 | + 0.46% |
API3 | 0.3758 | + 0.44% |
CVC | 0.0312 | + 0.33% |
AMP | 0.000632 | + 0.32% |
ALGO | 0.1262 | + 0.32% |
MERL | 0.0302 | + 0.31% |
XDP | 0.020312 | + 0.29% |
ARC | 0.0704 | + 0.29% |
HOLOWORLD | 0.06612 | + 0.28% |
NES | 0.1417 | + 0.27% |
JPYC | 0.006309 | + 0.24% |
APR | 0.1342 | + 0.23% |
ZEUS | 0.004325 | + 0.22% |
GTAI | 0.00528 | + 0.19% |
ACTSOL | 0.0108 | + 0.18% |
XTZ | 0.335 | + 0.18% |
OPN | 0.0565 | + 0.18% |
AINVDA | 0.1136 | + 0.16% |
FUN | 0.007989 | + 0.16% |
MOVR | 1.897 | + 0.14% |
SBD | 0.5838 | + 0.14% |
ATH | 0.00728 | + 0.14% |
JST | 0.138727 | + 0.13% |
ZAMA | 0.08315 | + 0.13% |
SNEK | 0.000813 | + 0.13% |
UFD | 0.008047 | + 0.13% |
ULTIMA | 1611.8 | + 0.12% |
CAP | 0.075206 | + 0.12% |
GOMINING | 0.40278 | + 0.11% |