BTC/USDT
64949.13≈￥ 438406.6275
- 0.21%
ETH/USDT
1917.26≈￥ 12941.505
- 0.24%
HTX/USDT
0.0518≈￥ 0.00001215
+ 0.06%
SOL/USDT
76.3065≈￥ 515.068875
- 0.07%
BNB/USDT
604.11≈￥ 4077.7425
- 0.23%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64949.13 | - 0.21% | 65164.43 | 64736.84 | $ 85.01M | $ 1,306,334,726,551.92 | |
2 | ETH | 1917.26 | - 0.24% | 1925.59 | 1910.8 | $ 27.56M | $ 232,004,118,459.84 | |
3 | BNB | 604.12 | - 0.23% | 606.98 | 599.52 | $ 4.86M | $ 80,532,646,404.31 | |
4 | USDC | 1.0006 | + 0.01% | 1.0007 | 1.0002 | $ 996.68K | $ 71,966,569,394.67 | |
5 | XRP | 1.03594 | - 0.95% | 1.04777 | 1.0312 | $ 1.16M | $ 65,376,659,830.79 | |
6 | SOL | 76.3065 | - 0.07% | 76.5739 | 75.6779 | $ 15.73M | $ 44,397,406,899.35 | |
7 | TRX | 0.329869 | + 0.29% | 0.330484 | 0.328394 | $ 17.97M | $ 31,218,840,986.62 | |
8 | HYPE | 54.2753 | - 1.04% | 55.2427 | 54.1858 | $ 6.26M | $ 13,865,033,691.82 | |
9 | DOGE | 0.070175 | - 1.41% | 0.071292 | 0.069776 | $ 2.53M | $ 11,057,390,645.19 | |
10 | USDS | 0.9999 | - 0% | 1.0012 | 0.9974 | $ 572.77K | $ 9,858,246,714.16 | |
11 | RAIN | 0.012632 | - 0.35% | 0.012679 | 0.012631 | $ 6.43M | $ 8,802,527,230.31 | |
12 | ZEC | 497.27 | + 1.51% | 499 | 487 | $ 670.36K | $ 8,259,937,181.35 | |
13 | ADA | 0.195911 | - 1.84% | 0.200923 | 0.195219 | $ 2.52M | $ 7,463,905,586.14 | |
14 | XMR | 380.25 | - 0.94% | 385 | 374.53 | $ 5.6M | $ 7,211,346,462.23 | |
15 | STETH | 1874.65 | + 0% | 1900.4 | 1857.06 | $ 590.57K | $ 6,537,397,363.2 | |
16 | LINK | 8.2809 | - 0.73% | 8.363 | 8.2627 | $ 3.01M | $ 6,245,213,363.1 | |
17 | XLM | 0.162606 | - 2.03% | 0.166239 | 0.162361 | $ 499.19K | $ 5,718,160,959.6 | |
18 | BCH | 216.35 | - 0.51% | 217.46 | 214.68 | $ 671.17K | $ 4,362,480,052.07 | |
19 | USDE | 0.9992 | - 0.01% | 1.0001 | 0.9985 | $ 461.59K | $ 3,888,307,132.71 | |
20 | GRAM | 1.3425 | - 1.38% | 1.377 | 1.3423 | $ 83.75K | $ 3,724,017,147.69 | |
21 | LTC | 46.2 | + 0.79% | 46.33 | 45.7 | $ 4.65M | $ 3,551,105,229.57 | |
22 | CC | 0.0913 | + 8.05% | 0.0937 | 0.0841 | $ 269.75K | $ 3,319,534,094.96 | |
23 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1 | $ 6.02M | $ 3,039,615,495.12 | |
24 | HBAR | 0.068985 | - 0.46% | 0.069982 | 0.06882 | $ 1.87M | $ 3,035,117,089.55 | |
25 | SUI | 0.6907 | - 1.43% | 0.7008 | 0.6874 | $ 2.6M | $ 2,848,911,296.6 | |
26 | AVAX | 6.4689 | - 1.28% | 6.566 | 6.4382 | $ 773.74K | $ 2,829,013,066.83 | |
27 | SHIB | 0.05462 | - 1.28% | 0.05469 | 0.05459 | $ 116.81K | $ 2,751,749,045.9 | |
28 | PYUSD | 0.9996 | - 0.02% | 0.9999 | 0.997 | $ 2.35M | $ 2,737,558,796.41 | |
29 | XAUT | 4332.59 | + 0.13% | 4333.32 | 4321.74 | $ 3.93M | $ 2,651,571,538.3 | |
30 | UNI | 3.9945 | - 0.01% | 4.0317 | 3.9553 | $ 1.69M | $ 2,495,821,789.5 | |
31 | NEAR | 1.613 | - 1.04% | 1.6366 | 1.6059 | $ 567.59K | $ 2,116,206,057.18 | |
32 | ONDO | 0.348458 | - 2.42% | 0.359096 | 0.346238 | $ 717.43K | $ 1,742,675,006.59 | |
33 | ASTER | 0.6033 | - 0.68% | 0.6107 | 0.6 | $ 6.99M | $ 1,639,997,672.29 | |
34 | HTX | 0.0518 | + 0.06% | 0.0518 | 0.051797 | $ 26.61M | $ 1,628,462,380 | |
35 | USDD | 1 | - 0% | 1.00009 | 0.99999 | $ 105.46M | $ 1,580,367,718 | |
36 | M | 1.124182 | - 2.33% | 1.151089 | 1.09671 | $ 564.64K | $ 1,534,091,487.62 | |
37 | AAVE | 91.2747 | - 0.12% | 92.0248 | 90.5098 | $ 73.94K | $ 1,410,085,296.38 | |
38 | MNT | 0.4242 | - 0.63% | 0.4308 | 0.4232 | $ 633.01K | $ 1,409,749,471.9 | |
39 | DOT | 0.8083 | - 1.14% | 0.8205 | 0.7994 | $ 205.08K | $ 1,387,329,825.93 | |
40 | SKY | 0.055972 | + 0.02% | 0.057046 | 0.053712 | $ 364.06K | $ 1,308,706,794.12 | |
41 | PEPE | 0.052878 | - 0.43% | 0.0528942 | 0.0528425 | $ 30.78K | $ 1,215,606,472.26 | |
42 | ICP | 2.18 | + 1.87% | 2.25 | 2.13 | $ 577.67K | $ 1,186,020,909.82 | |
43 | WLD | 0.309 | + 0.65% | 0.311 | 0.302 | $ 570.65K | $ 1,098,743,872.93 | |
44 | ETC | 6.503 | - 0.66% | 6.5799 | 6.4795 | $ 697.36K | $ 1,033,373,031.2 | |
45 | MORPHO | 1.9272 | + 0.64% | 1.9587 | 1.8888 | $ 446.64K | $ 991,529,177.1 | |
46 | PUMP | 0.00258 | + 8.81% | 0.00258 | 0.002346 | $ 1.03M | $ 932,261,373.37 | |
47 | ENA | 0.08743 | - 4.53% | 0.09189 | 0.08724 | $ 86.75K | $ 899,175,156.25 | |
48 | BEAT | 3.2838 | + 20.75% | 3.4055 | 2.64 | $ 550.06K | $ 893,849,271.53 | |
49 | JST | 0.103657 | + 1.93% | 0.104977 | 0.100167 | $ 16.03M | $ 868,037,936.27 | |
50 | STABLE | 0.032596 | - 1.09% | 0.033438 | 0.032411 | $ 546.31K | $ 831,733,942.59 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BABY | 0.012504 | + 8.01% |
QUICK | 0.008107 | + 4.01% |
BLEND | 0.0642 | + 2.65% |
TOWNS | 0.002512 | + 2.06% |
SQD | 0.0336 | + 1.83% |
POWR | 0.0388 | + 1.8% |
ADX | 0.0602 | + 1.8% |
AI | 0.0186 | + 1.66% |
USDR | 0.321 | + 0% |
LAYER | 0.0608 | + 1.64% |
HIPPO | 0.000127 | + 1.59% |
ARC | 0.0701 | + 1.43% |
BTW | 0.183388 | + 1.39% |
WAXL | 0.03637 | + 1.29% |
GLMR | 0.0088 | + 1.22% |
ZEUS | 0.00245 | + 1.19% |
PAAL | 0.00535 | + 1.16% |
ME | 0.0639 | + 1.12% |
SKYAI | 0.121472 | + 1.11% |
ENSO | 1.0648 | + 1.09% |
XTZ | 0.199 | + 1.01% |
US | 0.048319 | + 0.87% |
SOLV | 0.00262 | + 0.82% |
GOAT | 0.0144 | + 0.74% |
EPIC | 0.9312 | + 0.74% |
DUSK | 0.0646 | + 0.74% |
GRT | 0.014609 | + 0.74% |
FORTH | 0.1989 | + 0.7% |
BRISE | 0.07145 | + 0.69% |
BASED | 0.074075 | + 0.65% |
KRRX | 0.0563 | + 0.64% |
RE | 0.4091 | + 0.62% |
NIL | 0.0371 | + 0.57% |
BIGTIME | 0.00549 | + 0.56% |
CHZ | 0.01336 | + 0.55% |
NYM | 0.0186 | + 0.54% |
HOME | 0.00906 | + 0.53% |
BANK | 0.045487 | + 0.5% |
XMN | 0.000775 | + 0.49% |
BONE | 0.043 | + 0.45% |
PIXEL | 0.00466 | + 0.43% |
PENDLE | 1.3702 | + 0.43% |
BANANAS31 | 0.008409 | + 0.42% |
XNO | 0.3951 | + 0.4% |
JOE | 0.0283 | + 0.39% |
HAEDAL | 0.01727 | + 0.38% |
SAND | 0.041646 | + 0.37% |
GUN | 0.003063 | + 0.37% |
SWARMS | 0.008047 | + 0.35% |