BTC/USDT
85944.04≈￥ 575825.068
+ 6.24%
ETH/USDT
2745.43≈￥ 18394.381
+ 5.12%
HTX/USDT
0.051721≈￥ 0.00001153
- 0%
SOL/USDT
118.3416≈￥ 792.88872
+ 9.12%
BNB/USDT
798.77≈￥ 5351.759
+ 5.44%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85980.65 | + 6.29% | 86047.34 | 80574.36 | $ 297.32M | $ 1,623,859,617,592.8 | |
2 | ETH | 2746.26 | + 5.15% | 2753.94 | 2605.59 | $ 137.52M | $ 318,420,271,680.78 | |
3 | BNB | 798.87 | + 5.45% | 799.7 | 756.39 | $ 4.05M | $ 100,759,744,906.86 | |
4 | XRP | 1.50127 | + 8.13% | 1.50503 | 1.38748 | $ 5.2M | $ 87,243,646,081.29 | |
5 | USDC | 1.0001 | - 0.01% | 1.0003 | 0.9997 | $ 1.63M | $ 74,115,690,210.43 | |
6 | SOL | 118.3416 | + 9.12% | 118.6 | 108.2847 | $ 32.02M | $ 63,537,961,550.11 | |
7 | TRX | 0.345468 | + 0.32% | 0.345478 | 0.342419 | $ 10.09M | $ 32,699,994,653.93 | |
8 | ZEC | 1528.35 | + 5.88% | 1564.93 | 1436.98 | $ 2.55M | $ 24,408,022,897.32 | |
9 | HYPE | 94.2863 | + 2.56% | 95.9021 | 91.7495 | $ 2.4M | $ 23,130,266,935.64 | |
10 | DOGE | 0.094553 | + 10.43% | 0.095061 | 0.085622 | $ 3.68M | $ 13,381,719,525.79 | |
11 | XMR | 576.8 | + 6.13% | 630.06 | 540.31 | $ 46.76M | $ 10,170,714,372.76 | |
12 | USDS | 0.9991 | + 0.32% | 0.9999 | 0.9955 | $ 1.5K | $ 9,526,918,309.49 | |
13 | RAIN | 0.014127 | + 6.26% | 0.014272 | 0.013259 | $ 10.71M | $ 9,230,326,581.31 | |
14 | LINK | 13.0458 | + 5.46% | 13.16 | 12.312 | $ 3.47M | $ 9,225,344,405.29 | |
15 | STETH | 2748.7 | + 4.99% | 2775.36 | 2538.43 | $ 3.18M | $ 9,085,112,912.64 | |
16 | ADA | 0.244856 | + 9.08% | 0.247977 | 0.223673 | $ 4.95M | $ 8,410,838,308.51 | |
17 | XLM | 0.209917 | + 8.1% | 0.215038 | 0.193804 | $ 3.91M | $ 6,757,589,964.79 | |
18 | UNI | 8.9208 | + 2.19% | 9.2871 | 8.5339 | $ 2.48M | $ 5,400,761,181.6 | |
19 | NEAR | 4.1365 | + 5.81% | 4.4468 | 3.8609 | $ 2.57M | $ 5,171,102,365.84 | |
20 | AVAX | 11.2107 | - 1.75% | 11.7857 | 10.8463 | $ 1.88M | $ 5,029,170,505.62 | |
21 | BCH | 269.4 | + 8.33% | 271.71 | 247.49 | $ 2.25M | $ 4,988,363,328.09 | |
22 | USDE | 0.9997 | + 0.05% | 0.9999 | 0.9959 | $ 80.28K | $ 4,828,499,226.23 | |
23 | LTC | 62.7 | + 9.02% | 63.61 | 57.34 | $ 4.72M | $ 4,458,079,741.1 | |
24 | GRAM | 1.435 | + 4.54% | 1.435 | 1.372 | $ 290.18K | $ 3,841,475,412.02 | |
25 | HBAR | 0.091416 | + 4.71% | 0.092762 | 0.084349 | $ 2.09M | $ 3,826,814,790.89 | |
26 | CC | 0.1043 | + 13.99% | 0.1099 | 0.088 | $ 76.06K | $ 3,630,729,087.02 | |
27 | M | 1.500668 | - 1.52% | 1.607247 | 1.457997 | $ 949.72K | $ 3,470,777,470.73 | |
28 | SUI | 1.0367 | + 22.67% | 1.0567 | 0.8433 | $ 5.76M | $ 3,461,983,542.54 | |
29 | SHIB | 0.05582 | + 7.58% | 0.05583 | 0.05541 | $ 152.8K | $ 3,187,782,883.24 | |
30 | AETHUSDT | 1.0001 | + 0.02% | 1.0002 | 0.9999 | $ 46.54K | $ 2,942,656,552.63 | |
31 | TAO | 286 | + 12.48% | 300 | 254.27 | $ 1.38M | $ 2,898,186,705.54 | |
32 | PYUSD | 0.9993 | - 0.07% | 1 | 0.9992 | $ 26.66K | $ 2,804,903,312.92 | |
33 | XAUT | 4346.71 | - 0.54% | 4381.99 | 4333.33 | $ 4.15M | $ 2,721,745,620.39 | |
34 | AAVE | 145.642 | + 7.11% | 149.0364 | 135.0758 | $ 2.33M | $ 2,094,289,633.61 | |
35 | ENA | 0.22361 | + 9.6% | 0.23057 | 0.20215 | $ 170.74K | $ 2,052,578,937.5 | |
36 | ONDO | 0.449755 | + 7.94% | 0.45853 | 0.415099 | $ 2.89M | $ 2,024,409,608.5 | |
37 | BTW | 0.898723 | + 25.74% | 0.914504 | 0.684649 | $ 1.27M | $ 2,017,342,334.41 | |
38 | MNT | 0.6356 | + 6.29% | 0.64 | 0.598 | $ 3.75M | $ 1,990,292,824.35 | |
39 | ASTER | 0.7614 | + 3.9% | 0.7663 | 0.7322 | $ 174.05K | $ 1,980,230,120.76 | |
40 | PUMP | 0.00437 | + 6.92% | 0.004539 | 0.004084 | $ 180.01K | $ 1,909,652,404.64 | |
41 | DOT | 1.1854 | + 6.8% | 1.2 | 1.1078 | $ 2.55M | $ 1,891,453,643.86 | |
42 | PEPE | 0.0546291 | + 17.39% | 0.0546411 | 0.05392 | $ 1.24M | $ 1,658,882,897.67 | |
43 | SKY | 0.072229 | + 4.61% | 0.078889 | 0.069048 | $ 24.71K | $ 1,617,522,552.84 | |
44 | WLD | 0.444 | + 2.78% | 0.456 | 0.4 | $ 374.69K | $ 1,585,570,110.94 | |
45 | ICP | 2.96 | + 4.96% | 3.03 | 2.81 | $ 98.15K | $ 1,570,455,089.42 | |
46 | HTX | 0.051721 | - 0% | 0.051722 | 0.051698 | $ 7.38M | $ 1,545,858,525.98 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99867 | $ 4.75M | $ 1,531,248,823 | |
48 | ARB | 0.2369 | + 16.3% | 0.2469 | 0.2034 | $ 1.1M | $ 1,383,578,661.96 | |
49 | ETC | 8.8366 | + 4.71% | 8.8596 | 8.3642 | $ 1.56M | $ 1,334,406,032.01 | |
50 | MORPHO | 2.7619 | + 10.05% | 2.8495 | 2.5066 | $ 687.72K | $ 1,332,082,789.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CTX | 0.4616 | + 20.98% |
NAVX | 0.01222 | + 13.4% |
BNKR | 0.00028572 | + 7.6% |
LUNA | 0.0541 | + 7.47% |
SOPH | 0.00423 | + 5.38% |
BLAST | 0.00039 | + 5.28% |
OBT | 0.000334 | + 3.92% |
MCRT | 0.0001512 | + 3.55% |
LUNC | 0.00005401 | + 2.68% |
USDR | 0.321 | + 0% |
CSPR | 0.00275 | + 1.94% |
CAP | 0.049975 | + 1.72% |
NEAR | 4.1365 | + 1.22% |
OP | 0.1266 | + 1.16% |
LSK | 0.3848 | + 1.05% |
BLUE | 0.0111 | + 1.03% |
牛来 | 0.109745 | + 1% |
FRAX | 0.2891 | + 0.9% |
RATS | 0.00004223 | + 0.82% |
BIRB | 0.0674 | + 0.81% |
MNT | 0.6356 | + 0.79% |
MERL | 0.0274 | + 0.77% |
SUNDOG | 0.00276 | + 0.72% |
BERA | 0.2304 | + 0.66% |
SKR | 0.019641 | + 0.64% |
BRISE | 0.07163 | + 0.63% |
DYM | 0.0183 | + 0.58% |
BETH | 2711.21 | + 0.52% |
TAO | 286 | + 0.52% |
MORPHO | 2.7619 | + 0.5% |
MEW | 0.000457 | + 0.48% |
AIOZ | 0.1091 | + 0.47% |
GT | 11.3845 | + 0.46% |
BTW | 0.898723 | + 0.46% |
CVX | 2.0679 | + 0.45% |
STRK | 0.0435 | + 0.44% |
NYM | 0.0257 | + 0.44% |
ZAMA | 0.096472 | + 0.43% |
CETUS | 0.0278 | + 0.42% |
ONT | 0.0562 | + 0.38% |
NFT | 0.062411 | + 0.37% |
SUSHI | 0.2575 | + 0.37% |
ORCA | 1.5001 | + 0.37% |
我踏马来了 | 0.013918 | + 0.34% |
MTL | 0.3021 | + 0.33% |
FUN | 0.006627 | + 0.33% |
SWARMS | 0.007965 | + 0.32% |
AZTEC | 0.016526 | + 0.32% |
ATOM | 1.7832 | + 0.31% |