BTC/USDT
69674.5≈￥ 483541.03
+ 0.53%
ETH/USDT
2030.77≈￥ 14093.5438
+ 0.39%
HTX/USDT
0.051674≈￥ 0.00001162
+ 0.12%
SOL/USDT
84.6044≈￥ 587.154536
+ 0.38%
BNB/USDT
621.8≈￥ 4315.292
+ 0.43%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 69774.87 | + 0.68% | 69824.03 | 68955.2 | $ 164.6M | $ 1,380,878,674,813.48 | |
2 | ETH | 2032.39 | + 0.47% | 2037.69 | 2012.21 | $ 166.32M | $ 243,555,282,088.35 | |
3 | XRP | 1.42105 | + 0.99% | 1.42351 | 1.39994 | $ 48.5M | $ 85,549,231,813.18 | |
4 | BNB | 622.51 | + 0.55% | 623.23 | 616.51 | $ 23.46M | $ 84,200,860,862.45 | |
5 | USDC | 1.0005 | - 0.01% | 1.0006 | 1.0004 | $ 29.34M | $ 72,997,306,325.06 | |
6 | SOL | 84.6208 | + 0.4% | 84.944 | 83.8282 | $ 23.86M | $ 47,688,135,179.18 | |
7 | TRX | 0.2778 | + 0.08% | 0.27825 | 0.277429 | $ 35.88M | $ 26,294,025,668.74 | |
8 | DOGE | 0.093719 | + 0.72% | 0.093933 | 0.0925 | $ 27.34M | $ 15,635,651,815.83 | |
9 | WBT | 51.9249 | + 0.19% | 51.9778 | 51.5815 | $ 6.31M | $ 11,056,158,044.94 | |
10 | BCH | 520.6 | + 0.57% | 522.87 | 516.82 | $ 16.3M | $ 10,345,952,731.8 | |
11 | ADA | 0.263761 | + 0.11% | 0.264357 | 0.261055 | $ 6.06M | $ 9,635,436,607.72 | |
12 | STETH | 2024.7 | + 0.37% | 2034.83 | 2011.32 | $ 480.19K | $ 7,030,945,752.48 | |
13 | USDE | 0.9989 | - 0.01% | 0.999 | 0.9987 | $ 303.63K | $ 6,429,608,563.8 | |
14 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 17.71M | $ 6,054,823,669.89 | |
15 | LINK | 8.607 | + 0.37% | 8.6397 | 8.522 | $ 4.23M | $ 6,052,272,067.45 | |
16 | TON | 1.35 | + 0.1% | 1.3549 | 1.3451 | $ 3.28M | $ 6,031,986,594.79 | |
17 | XMR | 325.9 | - 0.9% | 332.04 | 323.27 | $ 4.91M | $ 6,021,755,135.42 | |
18 | USD1 | 1.0008 | + 0.01% | 1.0012 | 1.0006 | $ 125.78K | $ 5,371,774,726.18 | |
19 | XLM | 0.158966 | - 0.05% | 0.159558 | 0.157972 | $ 184.74K | $ 5,179,430,841.47 | |
20 | DAI | 1.0008 | - 0.04% | 1.0012 | 1.0008 | $ 9.98M | $ 4,194,745,916.08 | |
21 | LTC | 53.58 | + 0.37% | 53.72 | 53.2 | $ 3.49M | $ 4,097,386,003.15 | |
22 | HBAR | 0.091051 | - 0.45% | 0.091475 | 0.090549 | $ 10.22M | $ 3,903,738,921.77 | |
23 | ZEC | 234.27 | + 0.23% | 236.45 | 232.46 | $ 1.04M | $ 3,847,492,656.17 | |
24 | AVAX | 8.8166 | + 0.35% | 8.8478 | 8.7371 | $ 5.73M | $ 3,784,049,467.76 | |
25 | SUI | 0.9357 | + 0.19% | 0.9411 | 0.9285 | $ 17.6M | $ 3,581,555,857.54 | |
26 | PYUSD | 1.0002 | + 0.01% | 1.0002 | 1 | $ 1.57M | $ 3,565,995,789.47 | |
27 | SHIB | 0.056 | + 0.33% | 0.056 | 0.056 | $ 30.76K | $ 3,559,033,068.95 | |
28 | WLFI | 0.108 | - 0.55% | 0.11 | 0.1074 | $ 778.59K | $ 2,904,364,147.23 | |
29 | XAUT | 5012.61 | + 0.23% | 5014.74 | 4992.04 | $ 4.9M | $ 2,597,391,990.85 | |
30 | DOT | 1.2785 | - 0.38% | 1.2865 | 1.2724 | $ 4.02M | $ 2,127,598,176.08 | |
31 | UNI | 3.3785 | + 0.4% | 3.392 | 3.3451 | $ 1.04M | $ 2,124,938,793.51 | |
32 | MNT | 0.6364 | + 0.17% | 0.639 | 0.6318 | $ 1.64M | $ 2,070,824,185.82 | |
33 | M | 1.442083 | - 0.63% | 1.461768 | 1.429476 | $ 981.77K | $ 1,840,504,087.1 | |
34 | AAVE | 110.0901 | + 0.56% | 110.4548 | 109.4789 | $ 41.86K | $ 1,662,727,903.73 | |
35 | ASTER | 0.6507 | - 1.36% | 0.6598 | 0.6419 | $ 2.74M | $ 1,621,189,658.26 | |
36 | SKY | 0.069934 | + 1.33% | 0.070114 | 0.068657 | $ 1.53M | $ 1,586,767,190.17 | |
37 | HTX | 0.051674 | + 0.12% | 0.051675 | 0.051668 | $ 4.85M | $ 1,531,526,753.83 | |
38 | PEPE | 0.0536779 | + 1.06% | 0.0536822 | 0.0536137 | $ 11.05M | $ 1,525,631,443.62 | |
39 | ETC | 8.4111 | - 0.19% | 8.4274 | 8.4096 | $ 20.72K | $ 1,304,486,176 | |
40 | ICP | 2.38 | + 0.42% | 2.38 | 2.36 | $ 272.78K | $ 1,299,021,185.46 | |
41 | NEAR | 1.0002 | + 0.18% | 1.0073 | 0.9922 | $ 3.49M | $ 1,279,988,924.52 | |
42 | ONDO | 0.24834 | + 0.42% | 0.249575 | 0.245872 | $ 520.33K | $ 1,200,728,244.24 | |
43 | WLD | 0.38 | - 0.26% | 0.383 | 0.379 | $ 226.02K | $ 1,071,017,574.25 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.49M | $ 1,006,281,169.09 | |
45 | POL | 0.0918 | - 0.65% | 0.0928 | 0.0914 | $ 188.95K | $ 978,410,746.17 | |
46 | ATOM | 1.9348 | + 0.14% | 1.9348 | 1.9249 | $ 48.1K | $ 953,554,249 | |
47 | ENA | 0.11609 | - 0.23% | 0.11748 | 0.11569 | $ 667.31K | $ 923,583,718.75 | |
48 | KAS | 0.031164 | - 0.35% | 0.031372 | 0.030852 | $ 837.54K | $ 845,631,645.34 | |
49 | ALGO | 0.0929 | - 0.85% | 0.0941 | 0.0929 | $ 276.72K | $ 831,159,742.05 | |
50 | NEXO | 0.8216 | - 0.33% | 0.827 | 0.8181 | $ 1.47M | $ 824,000,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OBOL | 0.018 | + 4.86% |
NKN | 0.011002 | + 4.81% |
AL | 0.0073 | + 3.32% |
PIPPIN | 0.38349 | + 3.17% |
SWTCH | 0.0114 | + 2.59% |
CUDIS | 0.012316 | + 2.24% |
MONAD | 0.020616 | + 1.83% |
HANA | 0.03443 | + 1.78% |
AR | 1.9843 | + 1.62% |
SWELL | 0.00127 | + 1.57% |
PUFFER | 0.0327 | + 1.57% |
TREE | 0.065 | + 1.55% |
BLUAI | 0.006611 | + 1.52% |
VELO | 0.003484 | + 1.25% |
FHE | 0.13227 | + 1.24% |
ATM | 1.3815 | + 1.17% |
APR | 0.0936 | + 1.09% |
MFER | 0.000977 | + 1.03% |
FUSE | 0.00419 | + 0.95% |
人生K线 | 0.000757 | + 0.93% |
BADGER | 0.3781 | + 0.9% |
JOE | 0.0368 | + 0.81% |
BLUM | 0.01243 | + 0.8% |
IR | 0.0648 | + 0.77% |
MPLX | 0.0277 | + 0.72% |
WELL | 0.004534 | + 0.67% |
MTL | 0.2911 | + 0.66% |
STRK | 0.0475 | + 0.58% |
UMA | 0.4972 | + 0.58% |
SBD | 0.394 | + 0.57% |
ALU | 0.006009 | + 0.56% |
ELSA | 0.0923 | + 0.55% |
BAT | 0.1318 | + 0.54% |
SENT | 0.027663 | + 0.54% |
MEW | 0.000583 | + 0.52% |
BRISE | 0.072 | + 0.48% |
GAIN | 0.001956 | + 0.46% |
SWFTC | 0.0037438 | + 0.46% |
SOLV | 0.00455 | + 0.43% |
MCRT | 0.0001258 | + 0.4% |
SOLO | 0.11553 | + 0.37% |
ORDI | 2.8285 | + 0.35% |
MANYU | 0.089731 | + 0.31% |
FXS | 0.7631 | + 0.31% |
XFI | 0.05005 | + 0.3% |
MX | 1.7971 | + 0.28% |
LA | 0.2288 | + 0.26% |
ROUTE | 0.001181 | + 0.26% |
OG | 4.6809 | + 0.24% |
FUN | 0.001301 | + 0.23% |