BTC/USDT
79910.35≈￥ 533002.0345
- 0.8%
ETH/USDT
2312.26≈￥ 15422.7742
- 0.99%
HTX/USDT
0.051623≈￥ 0.00001083
- 0.06%
SOL/USDT
99.907≈￥ 666.37969
- 1.05%
BNB/USDT
752.7≈￥ 5020.509
+ 0.41%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79910.35 | - 0.8% | 81720 | 79721.9 | $ 292.95M | $ 1,619,852,540,218.5 | |
2 | ETH | 2313.12 | - 0.95% | 2391.19 | 2294.74 | $ 52.77M | $ 285,199,340,333.12 | |
3 | BNB | 752.57 | + 0.39% | 760.82 | 744.4 | $ 4.95M | $ 98,648,148,843.44 | |
4 | XRP | 1.2935 | - 1.41% | 1.34225 | 1.28662 | $ 465.38K | $ 83,116,771,320.74 | |
5 | USDC | 1.001 | - 0.01% | 1.0013 | 1.0005 | $ 6.95M | $ 71,247,030,054.8 | |
6 | SOL | 99.9022 | - 1.05% | 103.7391 | 99.2515 | $ 23.14M | $ 59,604,641,307.97 | |
7 | TRX | 0.331454 | + 0.1% | 0.331704 | 0.329202 | $ 22.49M | $ 31,463,668,816.57 | |
8 | ZEC | 1240.71 | - 2.77% | 1318.6 | 1232.03 | $ 3.34M | $ 21,707,256,474.12 | |
9 | HYPE | 79.0619 | - 0.99% | 81.9337 | 78.1879 | $ 604.35K | $ 20,236,844,434.11 | |
10 | QNT | 194.38 | + 0.13% | 203.43 | 190.93 | $ 5.3M | $ 16,143,548,851.95 | |
11 | DOGE | 0.077909 | - 1.8% | 0.080797 | 0.077394 | $ 494.2K | $ 12,409,188,822.73 | |
12 | XMR | 591.73 | - 1.98% | 609.26 | 584.51 | $ 35.35M | $ 11,339,335,857.19 | |
13 | USDS | 0.9955 | - 0.02% | 0.9993 | 0.9955 | $ 2.25K | $ 10,292,636,487.24 | |
14 | LINK | 11.4077 | - 1.41% | 11.9847 | 11.2991 | $ 2.44M | $ 8,865,935,933.07 | |
15 | STETH | 2295.34 | - 1.09% | 2376.36 | 2222.23 | $ 2.46M | $ 8,092,366,014.72 | |
16 | ADA | 0.197911 | - 2.56% | 0.209286 | 0.196066 | $ 3.24M | $ 7,623,895,512.1 | |
17 | NEAR | 4.3219 | - 6.53% | 4.7921 | 4.3209 | $ 2.67M | $ 6,051,661,848.82 | |
18 | XLM | 0.168522 | - 1.26% | 0.175258 | 0.166821 | $ 1.8M | $ 6,003,626,790.43 | |
19 | BCH | 279.29 | - 4.51% | 292.59 | 275.83 | $ 2.18M | $ 5,857,087,415.24 | |
20 | BTW | 1.799238 | + 3.33% | 1.806377 | 1.697321 | $ 2.79M | $ 5,075,843,984.5 | |
21 | RAIN | 0.006449 | - 6.06% | 0.007163 | 0.0062 | $ 9.04M | $ 4,808,575,821.91 | |
22 | USDE | 0.9995 | + 0.19% | 0.9999 | 0.9976 | $ 5.19K | $ 4,556,769,741.7 | |
23 | LTC | 57.3 | - 2.1% | 60.33 | 57.15 | $ 6.27M | $ 4,549,243,106.59 | |
24 | UNI | 6.9999 | - 1.23% | 7.3401 | 6.9223 | $ 1.65M | $ 4,424,491,590.58 | |
25 | AVAX | 8.6739 | - 2.44% | 9.1545 | 8.5685 | $ 1.9M | $ 3,940,903,173.31 | |
26 | SUI | 0.9073 | - 2.2% | 0.9625 | 0.9001 | $ 2.53M | $ 3,814,342,088.6 | |
27 | GRAM | 1.2151 | - 1.15% | 1.2684 | 1.2078 | $ 57.55K | $ 3,485,526,340.52 | |
28 | CC | 0.0867 | - 0% | 0.0915 | 0.0866 | $ 116.17K | $ 3,462,729,374.99 | |
29 | HBAR | 0.073783 | - 2.59% | 0.077856 | 0.067964 | $ 3.37M | $ 3,348,517,813.48 | |
30 | XAUT | 4032.79 | - 0.13% | 4073.06 | 4021.86 | $ 1.53M | $ 3,263,241,639.03 | |
31 | PYUSD | 1 | + 0.08% | 1.001 | 0.9991 | $ 327.87K | $ 3,017,572,540.27 | |
32 | TAO | 248.03 | - 2.08% | 263.71 | 246.66 | $ 99.92K | $ 2,954,531,293.5 | |
33 | SHIB | 0.05484 | - 2.02% | 0.055 | 0.05481 | $ 8.8K | $ 2,916,729,436.12 | |
34 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 114.51K | $ 2,755,478,340.21 | |
35 | ENA | 0.19705 | + 0.44% | 0.21415 | 0.19413 | $ 203.68K | $ 2,638,886,250 | |
36 | M | 1.044801 | - 6.12% | 1.119438 | 1.015 | $ 2.6M | $ 2,555,143,472.8 | |
37 | PEPE | 0.055038 | + 3.9% | 0.0552127 | 0.054804 | $ 697.78K | $ 2,044,553,400 | |
38 | AAVE | 130.3437 | - 1.77% | 138.6054 | 129.1634 | $ 3M | $ 2,044,097,298.22 | |
39 | ONDO | 0.406383 | - 3.05% | 0.429336 | 0.402515 | $ 2.06M | $ 2,037,474,022.62 | |
40 | PUMP | 0.004231 | - 0.19% | 0.004636 | 0.004157 | $ 2.8M | $ 1,939,307,663.55 | |
41 | ASTER | 0.6994 | - 0.57% | 0.7088 | 0.6925 | $ 202.02K | $ 1,907,737,906 | |
42 | USDD | 0.99992 | - 0.01% | 0.99999 | 0.99986 | $ 26.11M | $ 1,744,647,494 | |
43 | DOT | 0.9754 | - 2.86% | 1.0398 | 0.962 | $ 2.23M | $ 1,712,543,111.29 | |
44 | WLD | 0.416 | - 3.93% | 0.452 | 0.413 | $ 58.59K | $ 1,652,774,534.66 | |
45 | MNT | 0.4957 | - 0.42% | 0.5058 | 0.4935 | $ 2.43M | $ 1,644,067,484.17 | |
46 | SKY | 0.064488 | - 0.17% | 0.066692 | 0.063544 | $ 45K | $ 1,513,548,583 | |
47 | HTX | 0.051623 | - 0.06% | 0.051628 | 0.051617 | $ 174.23M | $ 1,461,424,649.49 | |
48 | ICP | 2.54 | - 1.55% | 2.68 | 2.53 | $ 15.8K | $ 1,440,036,990.67 | |
49 | JST | 0.140508 | - 0.27% | 0.141244 | 0.139688 | $ 12.46M | $ 1,202,868,069.67 | |
50 | ETC | 7.3853 | - 2.22% | 7.7117 | 7.339 | $ 1.78M | $ 1,199,471,147.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CAP | 0.075774 | + 7.46% |
BAT | 0.138 | + 5.01% |
GAIN | 0.001321 | + 3.37% |
ZEUS | 0.007674 | + 2.54% |
HAEDAL | 0.02726 | + 1.69% |
INIT | 0.2023 | + 1.28% |
ZIG | 0.041649 | + 1.21% |
AXIS | 0.145618 | + 1.16% |
XAN | 0.01016 | + 0.97% |
USDR | 0.321 | + 0% |
RAIN | 0.006449 | + 0.86% |
PAYAI | 0.00648 | + 0.81% |
BASED | 0.051899 | + 0.69% |
NFT | 0.062353 | + 0.64% |
ARC | 0.0476 | + 0.63% |
NIL | 0.0745 | + 0.6% |
FHE | 0.0181 | + 0.59% |
NES | 0.1145 | + 0.53% |
ORDER | 0.0342 | + 0.53% |
ATH | 0.00571 | + 0.52% |
GRASS | 0.655 | + 0.52% |
龙虾 | 0.018762 | + 0.5% |
ZBCN | 0.0020435 | + 0.5% |
MEW | 0.000426 | + 0.45% |
L3 | 0.0024 | + 0.42% |
BEAT | 0.0879 | + 0.37% |
MOCA | 0.00831 | + 0.34% |
ENA | 0.19705 | + 0.34% |
BLUAI | 0.008665 | + 0.31% |
BSV | 17.4996 | + 0.3% |
MUBARAK | 0.05134 | + 0.29% |
RATS | 0.00001791 | + 0.27% |
STONK | 0.1401 | + 0.27% |
NPC | 0.016427 | + 0.26% |
DELOREAN | 0.0002892 | + 0.24% |
A8 | 0.00416 | + 0.24% |
PEPE | 0.055038 | + 0.21% |
M | 1.044801 | + 0.21% |
ALCH | 0.03879 | + 0.2% |
ASTER | 0.6994 | + 0.2% |
XCN | 0.003935 | + 0.2% |
MINA | 0.0595 | + 0.19% |
HTX | 0.051623 | + 0.18% |
CA | 0.241785 | + 0.18% |
AVA | 0.3124 | + 0.18% |
ELF | 0.059 | + 0.17% |
B2 | 0.4253 | + 0.16% |
PYUSD | 1 | + 0.16% |
EIGEN | 0.1913 | + 0.15% |
VSN | 0.03766 | + 0.15% |