BTC/USDT
79338.32≈¥ 533153.5104
+ 0.32%
ETH/USDT
2494.65≈¥ 16764.048
+ 0.37%
HTX/USDT
0.05176≈¥ 0.00001183
+ 0.17%
SOL/USDT
96.8978≈¥ 651.153216
+ 0.44%
BNB/USDT
710.32≈¥ 4773.3504
+ 0.26%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
79297.39
+ 0.27%
79347
79069.36
$ 164.59M
$ 1,591,740,824,852.28
2
ETH
2492.23
+ 0.27%
2492.23
2483.72
$ 88.34M
$ 300,582,710,949.43
3
BNB
709.82
+ 0.18%
710.18
706.99
$ 6.29M
$ 94,480,487,218
4
XRP
1.50436
+ 0.01%
1.50458
1.50079
$ 11.95M
$ 94,166,325,436.83
5
USDC
0.9998
- 0.02%
1
0.9998
$ 2.99M
$ 73,564,368,611.43
6
SOL
96.7032
+ 0.24%
96.7134
96.4732
$ 24.86M
$ 56,404,717,896.77
7
TRX
0.343621
+ 0.03%
0.343726
0.343521
$ 16.91M
$ 32,614,148,453.27
8
HYPE
79.0482
+ 0.55%
79.0634
78.4769
$ 7.7M
$ 19,924,161,594.76
9
DOGE
0.091562
+ 0.25%
0.091649
0.091321
$ 3.62M
$ 14,207,435,015.03
10
ZEC
739.47
- 1.43%
750.19
739.29
$ 479.79K
$ 12,529,477,194.18
11
RAIN
0.014791
+ 0.21%
0.014803
0.014757
$ 5.9M
$ 10,272,045,780.16
12
USDS
0.9956
- 0.01%
0.9957
0.9956
$ 447.44K
$ 9,757,313,429.18
13
STETH
2473.51
- 0.02%
2525.11
2422.85
$ 748.03K
$ 8,806,129,549.92
14
LINK
11.5963
+ 0.12%
11.6122
11.5819
$ 4.76M
$ 8,671,451,187.19
15
ADA
0.222394
+ 0.4%
0.222557
0.2215
$ 1.85M
$ 8,332,562,645.39
16
XMR
422.79
+ 0.46%
422.79
420.87
$ 8.22M
$ 7,943,234,276.21
17
XLM
0.196173
+ 0.24%
0.196305
0.195617
$ 514.09K
$ 6,785,000,285.37
18
BCH
274.88
+ 0.34%
275.43
273.24
$ 1.29M
$ 5,530,472,556.41
19
GRAM
1.48
- 0%
1.48
1.48
$ 69.81K
$ 4,090,754,484.94
20
USDE
0.9991
- 0%
0.9991
0.9991
$ 448.24K
$ 4,082,098,592.14
21
LTC
52.58
+ 0.5%
52.58
52.32
$ 4.35M
$ 4,074,879,784.39
22
CC
0.1003
- 0%
0.1003
0.0929
$ 371.63K
$ 3,948,693,910.4
23
HBAR
0.079611
+ 0.19%
0.07966
0.079459
$ 1.79M
$ 3,491,620,876.58
24
SUI
0.8269
+ 0.29%
0.8269
0.8244
$ 4.64M
$ 3,364,339,327.23
25
AVAX
7.5772
+ 0.29%
7.5772
7.5548
$ 970.99K
$ 3,268,988,695.27
26
SHIB
0.05544
- 0%
0.05544
0.05543
$ 220.51K
$ 3,205,462,058.27
27
AETHUSDT
1.0003
+ 0.02%
1.0004
1.0001
$ 7.6M
$ 2,947,551,287.51
28
PYUSD
0.9995
- 0%
0.9995
0.9993
$ 2.86M
$ 2,912,111,633.24
29
XAUT
4644
+ 0.17%
4647.74
4633.66
$ 10.46M
$ 2,844,592,606.34
30
UNI
4.3324
+ 0.22%
4.3387
4.3221
$ 830.62K
$ 2,705,917,240.78
31
NEAR
1.9958
- 0.4%
2.0038
1.9923
$ 626.75K
$ 2,606,242,232.48
32
AAVE
134.6939
+ 0.16%
134.772
134.2291
$ 668.64K
$ 2,074,021,706.73
33
PUMP
0.004865
- 0.18%
0.004895
0.004863
$ 330.11K
$ 1,896,872,102.34
34
ASTER
0.6893
+ 0.45%
0.6905
0.6854
$ 6.95M
$ 1,864,572,575.5
35
ONDO
0.37858
+ 0.42%
0.37953
0.376984
$ 511.47K
$ 1,844,419,670.46
36
MNT
0.5312
+ 0.13%
0.5344
0.5292
$ 741.52K
$ 1,755,169,464.32
37
PEPE
0.054093
- 0%
0.054093
0.054093
$ 467.69K
$ 1,721,953,583.85
38
SKY
0.068247
- 1.52%
0.069479
0.067758
$ 346.7K
$ 1,610,765,490.77
39
ENA
0.16154
- 0%
0.16202
0.16127
$ 208.67K
$ 1,586,652,500
40
HTX
0.05176
+ 0.17%
0.051762
0.051756
$ 68.64M
$ 1,579,991,369.67
41
DOT
0.9103
+ 0.57%
0.9103
0.9051
$ 236.85K
$ 1,546,985,009.33
42
USDD
0.99999
- 0%
0.99999
0.99999
$ 41.16K
$ 1,503,450,220.35
43
M
1.124076
+ 0.29%
1.124435
1.120744
$ 664.51K
$ 1,498,919,672.8
44
WLD
0.404
- 0.25%
0.405
0.404
$ 496.92K
$ 1,454,744,005.94
45
MORPHO
2.6728
- 0.09%
2.6788
2.6631
$ 837.49K
$ 1,379,577,177.35
46
ICP
2.44
- 0%
2.44
2.44
$ 217.19K
$ 1,355,114,020.05
47
POL
0.1167
- 0.43%
0.1172
0.1164
$ 2.59M
$ 1,248,844,453.66
48
ETC
7.8131
+ 0.54%
7.82
7.7642
$ 599.36K
$ 1,234,169,547.73
49
BTW
0.445759
+ 1.92%
0.45
0.43705
$ 3.47M
$ 1,193,613,709.91
50
ALGO
0.0971
- 0.1%
0.0973
0.0971
$ 230.25K
$ 876,970,878.62
取引ペア
最新価格
変動率
PAYAI
0.006226
+ 7.47%
QUICK
0.009366
+ 5.19%
SWFTC
0.002681
+ 3.71%
牛来
0.037366
+ 3.39%
ME
0.0701
+ 2.66%
AURORA
0.01788
+ 2.57%
OXT
0.008085
+ 2.52%
TURBO
0.00107545
+ 2.45%
TUT
0.046191
+ 2.44%
USDR
0.321
+ 0%
US
0.015625
+ 2.36%
LVVA
0.0003256
+ 2.24%
CELO
0.0784
+ 2.08%
STETH
2477.65
+ 2.06%
OPG
0.0974
+ 1.78%
BIGTIME
0.00645
+ 1.71%
ORCA
1.2825
+ 1.63%
XYO
0.003353
+ 1.63%
RUNE
0.48
+ 1.59%
SSV
2.7083
+ 1.47%
SCR
0.022
+ 1.39%
CSPR
0.002595
+ 1.32%
GWEI
0.023335
+ 1.32%
ORDI
4.2893
+ 1.25%
ZETA
0.0333
+ 1.22%
MONAD
0.028454
+ 1.16%
BB
0.0091
+ 1.11%
SKL
0.004025
+ 1.11%
LPT
1.4173
+ 1.03%
SWARMS
0.008022
+ 1%
AR
2.2798
+ 0.96%
LINEA
0.002535
+ 0.95%
ANIME
0.002786
+ 0.93%
MEW
0.000432
+ 0.93%
STORJ
0.0453
+ 0.92%
EIGEN
0.2269
+ 0.92%
XVS
3.0637
+ 0.89%
LA
0.057
+ 0.88%
MAGIC
0.0458
+ 0.88%
CKB
0.001051
+ 0.87%
BNKR
0.00027609
+ 0.85%
MOODENG
0.04452
+ 0.84%
AKT
0.5837
+ 0.81%
FLOW
0.027773
+ 0.81%
BSV
16.8546
+ 0.78%
PORTAL
0.0167
+ 0.78%
BTW
0.442501
+ 0.78%
FHE
0.0234
+ 0.77%
ELON
0.07352
+ 0.77%
G
0.00396
+ 0.76%