BTC/USDT
80667≈￥ 538048.89
+ 0.07%
ETH/USDT
2355.73≈￥ 15712.7191
+ 0.48%
HTX/USDT
0.051636≈￥ 0.00001091
- 0.06%
SOL/USDT
101.9152≈￥ 679.774384
+ 0.27%
BNB/USDT
741.43≈￥ 4945.3381
- 0.19%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80667 | + 0.07% | 80917.7 | 80510.43 | $ 273.68M | $ 1,620,060,853,530.18 | |
2 | ETH | 2355.73 | + 0.48% | 2364.53 | 2341.76 | $ 21.94M | $ 286,281,679,856.54 | |
3 | BNB | 741.43 | - 0.19% | 744.2 | 740.71 | $ 1.11M | $ 97,612,033,686.05 | |
4 | XRP | 1.30169 | + 0.24% | 1.30868 | 1.29558 | $ 304.61K | $ 81,969,458,982.71 | |
5 | USDC | 1.0012 | + 0.01% | 1.0012 | 1.0011 | $ 3.25M | $ 71,672,666,980.48 | |
6 | SOL | 101.9152 | + 0.27% | 102.2608 | 101.3305 | $ 17.44M | $ 59,899,538,624.71 | |
7 | TRX | 0.329822 | + 0.22% | 0.330158 | 0.329033 | $ 8.78M | $ 31,266,710,318.16 | |
8 | ZEC | 1226.76 | + 1.34% | 1237.08 | 1206.68 | $ 1.42M | $ 20,592,938,239.45 | |
9 | HYPE | 77.258 | + 0.35% | 77.5405 | 76.8409 | $ 88.02K | $ 19,557,572,439.08 | |
10 | QNT | 193.21 | + 3.11% | 209.08 | 186.04 | $ 2.17M | $ 15,526,462,972.59 | |
11 | DOGE | 0.077331 | + 0.25% | 0.077645 | 0.076992 | $ 796.08K | $ 12,084,269,417.89 | |
12 | XMR | 602.03 | - 0.82% | 607.46 | 599.8 | $ 11.83M | $ 11,409,683,360.58 | |
13 | USDS | 0.9744 | - 0% | 0.9924 | 0.9744 | $ 3.04K | $ 10,196,501,587.84 | |
14 | LINK | 11.528 | + 0.86% | 11.5403 | 11.3946 | $ 1.07M | $ 8,761,337,597.1 | |
15 | STETH | 2351.92 | + 0.25% | 2366.33 | 2275.41 | $ 695.86K | $ 8,177,745,596.16 | |
16 | ADA | 0.206237 | + 0.2% | 0.207333 | 0.20471 | $ 1.03M | $ 7,732,049,718.79 | |
17 | XLM | 0.169723 | + 0.07% | 0.170578 | 0.168699 | $ 1.02M | $ 5,973,014,194.38 | |
18 | NEAR | 4.6018 | + 1.39% | 4.6793 | 4.5178 | $ 1.65M | $ 5,935,967,702.63 | |
19 | RAIN | 0.008366 | - 0.77% | 0.008531 | 0.008358 | $ 3.05M | $ 5,833,627,513.58 | |
20 | BCH | 279.58 | + 1.41% | 280.24 | 274.81 | $ 390.74K | $ 5,541,031,458.33 | |
21 | BTW | 1.695535 | + 1.45% | 1.710551 | 1.599729 | $ 360.74K | $ 4,775,029,485.79 | |
22 | USDE | 0.9981 | - 0% | 0.9981 | 0.9981 | $ 1.1K | $ 4,585,855,404.2 | |
23 | LTC | 57.02 | - 0.02% | 57.35 | 56.77 | $ 1.98M | $ 4,434,948,330.2 | |
24 | UNI | 6.9701 | + 1.56% | 6.9771 | 6.8423 | $ 1.42M | $ 4,283,118,264.17 | |
25 | AVAX | 8.936 | + 0.31% | 8.9703 | 8.8697 | $ 1.03M | $ 3,954,236,976.57 | |
26 | SUI | 0.931 | + 1.46% | 0.9491 | 0.9154 | $ 1.76M | $ 3,776,865,827.53 | |
27 | GRAM | 1.2615 | - 0.21% | 1.2788 | 1.2615 | $ 106.71K | $ 3,582,103,342.51 | |
28 | HBAR | 0.078279 | + 0.94% | 0.080613 | 0.077021 | $ 954.17K | $ 3,430,301,419.69 | |
29 | XAUT | 3998.43 | + 0.15% | 3999.99 | 3992.2 | $ 1.75M | $ 3,230,614,885.6 | |
30 | CC | 0.078 | - 0.13% | 0.0781 | 0.078 | $ 7.28K | $ 3,113,113,209.52 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 0 | $ 3,035,415,637.62 | |
32 | SHIB | 0.05489 | - 0% | 0.0549 | 0.05486 | $ 54.94K | $ 2,881,375,262.96 | |
33 | TAO | 253.83 | + 1.02% | 254.3 | 250.88 | $ 67.11K | $ 2,849,199,435.14 | |
34 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 37.31K | $ 2,816,156,119.34 | |
35 | ENA | 0.20829 | + 2.45% | 0.20829 | 0.20211 | $ 90.88K | $ 2,715,033,750 | |
36 | AAVE | 137.9341 | + 1.07% | 138.7522 | 135.9476 | $ 1.07M | $ 2,105,066,939.58 | |
37 | M | 0.918711 | + 1.05% | 0.921023 | 0.909114 | $ 231.74K | $ 2,081,887,107.74 | |
38 | PUMP | 0.00432 | + 0.54% | 0.004435 | 0.004249 | $ 147.73K | $ 1,981,550,313.63 | |
39 | ONDO | 0.409466 | + 0.8% | 0.411528 | 0.404632 | $ 972.45K | $ 1,975,745,518.01 | |
40 | ASTER | 0.6992 | - 0.7% | 0.7041 | 0.699 | $ 48.21K | $ 1,904,258,935.63 | |
41 | PEPE | 0.0543918 | + 0.3% | 0.05442 | 0.0543626 | $ 143.32K | $ 1,840,119,935.88 | |
42 | USDD | 1 | - 0% | 1 | 1 | $ 1.59M | $ 1,798,138,286.52 | |
43 | DOT | 1.0409 | + 0.21% | 1.0461 | 1.0335 | $ 806.02K | $ 1,772,857,160.81 | |
44 | WLD | 0.459 | + 0.44% | 0.463 | 0.454 | $ 172.08K | $ 1,744,383,284.85 | |
45 | MNT | 0.5143 | + 0.08% | 0.52 | 0.5116 | $ 841.28K | $ 1,698,550,539.98 | |
46 | SKY | 0.069525 | + 0.98% | 0.069609 | 0.06873 | $ 8.84K | $ 1,614,559,604.44 | |
47 | HTX | 0.051636 | - 0.06% | 0.051638 | 0.051633 | $ 27M | $ 1,471,305,209.5 | |
48 | ICP | 2.65 | + 0.76% | 2.66 | 2.62 | $ 9.7K | $ 1,462,347,444.95 | |
49 | JST | 0.141073 | - 0.1% | 0.141219 | 0.140989 | $ 5.92M | $ 1,205,678,968.21 | |
50 | ETC | 7.5645 | + 0.38% | 7.5881 | 7.5114 | $ 852.83K | $ 1,196,817,255.93 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0005386 | + 22.83% |
OSMO | 0.0496 | + 7.29% |
US | 0.004777 | + 2.7% |
PONS | 0.2436 | + 1.67% |
DEXE | 1.5241 | + 1.27% |
MOVR | 1.0602 | + 1.04% |
DBR | 0.01634 | + 0.92% |
PAYAI | 0.006601 | + 0.77% |
BSV | 17.3047 | + 0.74% |
USDR | 0.321 | + 0% |
UP | 0.067119 | + 0.69% |
WAXL | 0.04856 | + 0.68% |
ZEREBRO | 0.0301 | + 0.67% |
STONK | 0.1346 | + 0.65% |
ORDER | 0.0487 | + 0.62% |
CHILLGUY | 0.00954 | + 0.53% |
MONAD | 0.021135 | + 0.51% |
SSV | 2.493 | + 0.46% |
DAO | 0.02154 | + 0.46% |
TIA | 0.5355 | + 0.45% |
MIRA | 0.0456 | + 0.44% |
INIT | 0.1679 | + 0.42% |
BABY | 0.013435 | + 0.41% |
AVA | 0.4072 | + 0.4% |
XDP | 0.017468 | + 0.4% |
SOON | 0.2736 | + 0.4% |
NEXO | 0.8006 | + 0.37% |
XDC | 0.03152 | + 0.37% |
DNA | 0.1931 | + 0.35% |
PUFFER | 0.0295 | + 0.34% |
WIN | 0.0000641 | + 0.33% |
MCRT | 0.0000939 | + 0.32% |
ERA | 0.0782 | + 0.26% |
NMR | 9.8454 | + 0.25% |
BNKR | 0.00030553 | + 0.24% |
ROCK | 0.00016513 | + 0.24% |
INJ | 7.9493 | + 0.23% |
NAKA | 0.0876 | + 0.23% |
A8 | 0.00451 | + 0.22% |
BRETT | 0.00474 | + 0.21% |
MNDE | 0.02395 | + 0.21% |
CBK | 0.2018 | + 0.2% |
PLUME | 0.016 | + 0.19% |
OP | 0.1108 | + 0.18% |
ZAMA | 0.069438 | + 0.18% |
FLOKI | 0.00002303 | + 0.17% |
BLUAI | 0.009359 | + 0.17% |
BTT | 0.063723 | + 0.16% |