BTC/USDT
63512.12≈￥ 430612.1736
+ 1.2%
ETH/USDT
1680.6≈￥ 11394.468
+ 2.1%
HTX/USDT
0.051652≈￥ 0.0000112
- 3.17%
SOL/USDT
66.8644≈￥ 453.340632
+ 1.93%
BNB/USDT
605.11≈￥ 4102.6458
+ 0.86%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63537.75 | + 1.24% | 63953.7 | 62359.47 | $ 104.54M | $ 1,257,767,322,915.9 | |
2 | ETH | 1680.81 | + 2.12% | 1694.11 | 1634.26 | $ 34.74M | $ 198,685,018,004.38 | |
3 | BNB | 605.25 | + 0.89% | 607.93 | 597.22 | $ 10.14M | $ 80,832,690,004.22 | |
4 | USDC | 1.0007 | - 0% | 1.001 | 1.0007 | $ 10.96M | $ 75,018,832,724.03 | |
5 | XRP | 1.14237 | + 2.66% | 1.15 | 1.10464 | $ 2.85M | $ 68,855,629,071.97 | |
6 | SOL | 66.8644 | + 1.93% | 67.3999 | 65.0482 | $ 1.19M | $ 38,035,148,466.52 | |
7 | TRX | 0.313364 | - 2.06% | 0.320441 | 0.311041 | $ 20.28M | $ 30,343,089,801.79 | |
8 | HYPE | 58.8264 | + 3.66% | 59.6254 | 56 | $ 11.97M | $ 14,390,669,599.42 | |
9 | DOGE | 0.086531 | + 1.71% | 0.087 | 0.0845 | $ 3.43M | $ 13,157,280,314.1 | |
10 | USDS | 0.9972 | - 0% | 0.9984 | 0.9959 | $ 1.44M | $ 10,555,346,910.49 | |
11 | RAIN | 0.013335 | + 1.72% | 0.013476 | 0.013004 | $ 6.97M | $ 8,162,315,877.3 | |
12 | CC | 0.1938 | - 0.21% | 0.1994 | 0.1878 | $ 2.21M | $ 7,528,711,232.39 | |
13 | TON | 1.7255 | + 6.09% | 1.7293 | 1.6113 | $ 8.54M | $ 7,272,116,153.55 | |
14 | ZEC | 405.43 | + 2.2% | 409 | 390.07 | $ 4.46M | $ 6,647,916,414.28 | |
15 | XMR | 379.29 | + 8.58% | 380.49 | 348 | $ 10.51M | $ 6,542,379,624.34 | |
16 | XLM | 0.192681 | + 3.55% | 0.193585 | 0.185911 | $ 1.1M | $ 6,299,563,551.23 | |
17 | ADA | 0.169742 | + 2.4% | 0.171832 | 0.163422 | $ 2.54M | $ 6,160,519,394.21 | |
18 | WBT | 51.678 | + 0.56% | 51.9328 | 51.1545 | $ 5.74M | $ 6,081,124,036.44 | |
19 | STETH | 1680.38 | + 0.75% | 1694.46 | 1636.91 | $ 1.24M | $ 5,774,073,213.12 | |
20 | LINK | 7.9313 | + 2.17% | 7.9774 | 7.6839 | $ 11.67M | $ 5,645,858,560.36 | |
21 | USDE | 0.998 | - 0.05% | 0.9986 | 0.9969 | $ 692.26K | $ 4,476,160,977.34 | |
22 | BCH | 206.36 | + 2.52% | 206.57 | 199.34 | $ 1.4M | $ 3,996,003,880.96 | |
23 | M | 2.912787 | + 0.21% | 2.925212 | 2.85627 | $ 2.54M | $ 3,811,373,136.74 | |
24 | HBAR | 0.079313 | + 2.51% | 0.079632 | 0.07675 | $ 4.46M | $ 3,354,637,955.89 | |
25 | LTC | 42.65 | + 1.31% | 42.91 | 41.98 | $ 6.86M | $ 3,252,714,232.88 | |
26 | SUI | 0.7681 | + 0.88% | 0.7751 | 0.7614 | $ 9.8M | $ 3,068,233,403.14 | |
27 | PYUSD | 1.0037 | + 0.02% | 1.0039 | 1.0035 | $ 4.02M | $ 2,857,201,103.51 | |
28 | AVAX | 6.6555 | + 1.67% | 6.7022 | 6.477 | $ 1.83M | $ 2,827,285,978.98 | |
29 | SHIB | 0.05484 | + 1.47% | 0.05488 | 0.05475 | $ 325.54K | $ 2,798,905,235 | |
30 | BEAT | 9.957 | + 8.45% | 10.114 | 9.0286 | $ 2.68M | $ 2,648,601,260.54 | |
31 | NEAR | 2.101 | + 4.4% | 2.1169 | 1.9599 | $ 6.36M | $ 2,609,213,747.31 | |
32 | XAUT | 4180.93 | + 2.51% | 4188.72 | 4000 | $ 6.97M | $ 2,500,087,657.9 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 9.79M | $ 2,415,685,530.25 | |
34 | MNT | 0.5397 | + 0.43% | 0.5437 | 0.5334 | $ 5.04M | $ 1,774,322,771.74 | |
35 | ONDO | 0.364641 | + 4.18% | 0.367049 | 0.344524 | $ 1.56M | $ 1,707,498,962 | |
36 | ASTER | 0.6346 | + 0.92% | 0.6362 | 0.6256 | $ 3.14M | $ 1,693,395,940.92 | |
37 | WLD | 0.493 | - 1.2% | 0.513 | 0.484 | $ 3.01M | $ 1,692,147,121.83 | |
38 | DOT | 0.9632 | + 1.81% | 0.9746 | 0.9414 | $ 814.06K | $ 1,596,748,651.27 | |
39 | UNI | 2.4971 | - 2.17% | 2.5614 | 2.4849 | $ 1.49M | $ 1,587,558,637.3 | |
40 | HTX | 0.051652 | - 3.17% | 0.0517 | 0.05165 | $ 63.92M | $ 1,544,231,567.25 | |
41 | SKY | 0.058018 | - 0.21% | 0.058804 | 0.057488 | $ 2.35M | $ 1,349,053,721.28 | |
42 | USDD | 1.00001 | + 0% | 1.00001 | 1 | $ 10.72M | $ 1,343,643,326 | |
43 | ICP | 2.3 | + 3.14% | 2.3 | 2.22 | $ 414.28K | $ 1,232,785,983.17 | |
44 | PEPE | 0.0528135 | + 1.45% | 0.0528391 | 0.0527442 | $ 70.15K | $ 1,166,376,907.77 | |
45 | ETC | 7.3218 | + 2.28% | 7.4526 | 7.1201 | $ 2.06M | $ 1,121,577,330.07 | |
46 | ATOM | 2.0121 | + 1.97% | 2.0292 | 1.9343 | $ 990.93K | $ 1,017,197,209.19 | |
47 | AAVE | 64.529 | + 1.24% | 64.7978 | 62.796 | $ 4.5K | $ 967,546,331.03 | |
48 | MORPHO | 1.9431 | + 1.95% | 1.9904 | 1.8591 | $ 2.4M | $ 953,951,811 | |
49 | KAS | 0.031077 | + 1.4% | 0.031356 | 0.030131 | $ 2.96M | $ 853,651,980.76 | |
50 | RENDER | 1.6642 | + 6.69% | 1.6746 | 1.5363 | $ 765.55K | $ 808,565,120.94 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SXP | 0.000431 | + 134.71% |
SKYAI | 0.247593 | + 4.76% |
MBOX | 0.0051 | + 4.08% |
RACA | 0.0000128 | + 3.73% |
MET | 0.1137 | + 3.42% |
AURORA | 0.02771 | + 2.72% |
ASTR | 0.006541 | + 2.4% |
RSR | 0.001406 | + 2.01% |
POPCAT | 0.0434 | + 1.72% |
BTW | 0.081738 | + 1.71% |
ALLO | 0.3992 | + 1.61% |
WAXL | 0.04397 | + 1.6% |
GRASS | 0.3736 | + 1.59% |
FRAX | 0.2851 | + 1.58% |
ZENT | 0.002571 | + 1.58% |
ID | 0.0363 | + 1.57% |
TLM | 0.001068 | + 1.29% |
KAS | 0.031077 | + 1.29% |
OPN | 0.0935 | + 1.28% |
PUNDIX | 0.1223 | + 1.19% |
DEXE | 14.2883 | + 1.15% |
IP | 0.2894 | + 1.12% |
MPLX | 0.0188 | + 1.11% |
WL | 0.00655 | + 1.1% |
GLMR | 0.0093 | + 1.09% |
BANK | 0.045872 | + 1.03% |
ORCA | 1.0447 | + 0.96% |
ZRC | 0.001 | + 0.93% |
SD | 0.1444 | + 0.93% |
VINE | 0.0113 | + 0.9% |
CLAWNCH | 0.05843 | + 0.89% |
BLUE | 0.0122 | + 0.84% |
A8 | 0.00658 | + 0.76% |
我踏马来了 | 0.008638 | + 0.75% |
SUNDOG | 0.00481 | + 0.64% |
SPA | 0.00226 | + 0.63% |
EIGEN | 0.1834 | + 0.62% |
EPT | 0.000529 | + 0.59% |
AIC | 0.02413 | + 0.59% |
IR | 0.0177 | + 0.56% |
VSN | 0.03424 | + 0.56% |
ATOM | 2.0121 | + 0.55% |
LINEA | 0.002464 | + 0.54% |
UFD | 0.011798 | + 0.51% |
WMTX | 0.0404 | + 0.5% |
BNKR | 0.00044428 | + 0.46% |
CVC | 0.0228 | + 0.45% |
CTR | 0.012895 | + 0.44% |
ATM | 0.9765 | + 0.42% |
ONT | 0.0478 | + 0.42% |