BTC/USDT
76940.97≈￥ 517043.3184
- 0.36%
ETH/USDT
2406.89≈￥ 16174.3008
+ 0.6%
HTX/USDT
0.051765≈￥ 0.00001186
- 0.11%
SOL/USDT
91.9751≈￥ 618.072672
+ 0.59%
BNB/USDT
689.43≈￥ 4632.9696
+ 1.46%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76940.97 | - 0.36% | 78808.95 | 76506.75 | $ 210.16M | $ 1,549,006,154,448.12 | |
2 | ETH | 2406.89 | + 0.6% | 2546.23 | 2382.39 | $ 155.36M | $ 288,307,469,881.99 | |
3 | BNB | 689.43 | + 1.46% | 726.09 | 672.46 | $ 7.44M | $ 90,390,078,474.9 | |
4 | XRP | 1.47318 | + 4.86% | 1.695 | 1.36283 | $ 25.65M | $ 87,685,037,425.97 | |
5 | USDC | 1 | - 0.04% | 1.0008 | 0.9997 | $ 3.71M | $ 72,821,432,672.99 | |
6 | SOL | 91.9751 | + 0.59% | 102.7747 | 87 | $ 66.5M | $ 53,166,384,987.01 | |
7 | TRX | 0.343338 | + 0.94% | 0.350407 | 0.339666 | $ 23.06M | $ 32,272,050,923.09 | |
8 | HYPE | 76.282 | - 0.44% | 82.7815 | 73.0973 | $ 3.17M | $ 19,299,195,201.99 | |
9 | DOGE | 0.08925 | + 6.09% | 0.100681 | 0.082868 | $ 12.98M | $ 13,088,370,615.13 | |
10 | RAIN | 0.014128 | - 3.04% | 0.015168 | 0.014127 | $ 6.37M | $ 10,117,176,859.27 | |
11 | ZEC | 690.06 | + 19.03% | 744.97 | 578.6 | $ 1.2M | $ 9,834,218,076.96 | |
12 | USDS | 0.9995 | + 0.15% | 1.002 | 0.9935 | $ 542.29K | $ 9,780,834,474 | |
13 | LINK | 11.4514 | - 0.64% | 12.655 | 10.9545 | $ 9.87M | $ 8,645,043,258.23 | |
14 | ADA | 0.220883 | + 0.66% | 0.25727 | 0.205 | $ 3.81M | $ 8,231,983,892.71 | |
15 | STETH | 2435.29 | + 4.22% | 2541.76 | 2317.81 | $ 305.15K | $ 8,152,215,427.2 | |
16 | XMR | 419.48 | + 2.01% | 463.39 | 399.92 | $ 5.02M | $ 7,728,240,244.11 | |
17 | XLM | 0.197189 | + 2.7% | 0.222496 | 0.188904 | $ 939.2K | $ 6,629,933,520.83 | |
18 | BCH | 274.47 | - 4.44% | 303.01 | 268.86 | $ 1.73M | $ 5,746,519,878.39 | |
19 | GRAM | 1.4292 | - 2.95% | 1.5522 | 1.4271 | $ 147.34K | $ 4,088,891,492.74 | |
20 | USDE | 0.9993 | + 0.03% | 0.9997 | 0.9985 | $ 749.56K | $ 4,075,819,915.9 | |
21 | LTC | 50.93 | - 1.66% | 55.29 | 50.16 | $ 5.99M | $ 4,013,846,333.57 | |
22 | HBAR | 0.076736 | - 1.6% | 0.086547 | 0.076008 | $ 3.62M | $ 3,412,066,622.6 | |
23 | SUI | 0.8238 | + 1.01% | 0.9545 | 0.7764 | $ 6.74M | $ 3,318,297,139.52 | |
24 | AVAX | 7.4512 | - 2.32% | 8.322 | 7.2594 | $ 1.4M | $ 3,277,796,843.28 | |
25 | CC | 0.0919 | + 14.3% | 0.0987 | 0.0804 | $ 151.94K | $ 3,170,756,967.55 | |
26 | SHIB | 0.05543 | + 2.07% | 0.0562 | 0.05523 | $ 552.85K | $ 3,134,753,927.92 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 3.15M | $ 2,935,384,834.12 | |
28 | XAUT | 4581.16 | - 0.1% | 4602.37 | 4560.83 | $ 2.46M | $ 2,811,181,460.42 | |
29 | PYUSD | 0.9993 | - 0.06% | 1 | 0.9993 | $ 1.1M | $ 2,788,011,924.38 | |
30 | NEAR | 1.8825 | - 0.85% | 2.1433 | 1.8003 | $ 853.67K | $ 2,477,664,486 | |
31 | UNI | 4.0627 | + 2.45% | 4.4456 | 3.9149 | $ 1.43M | $ 2,474,592,688.02 | |
32 | ONDO | 0.366349 | - 8.33% | 0.427437 | 0.360258 | $ 1.12M | $ 1,968,587,601.96 | |
33 | ASTER | 0.6501 | - 10.59% | 0.7769 | 0.6122 | $ 8.06M | $ 1,963,746,218.29 | |
34 | AAVE | 120.0857 | + 8.47% | 128.8888 | 108.6857 | $ 567.77K | $ 1,710,325,968.83 | |
35 | MNT | 0.4864 | - 5.99% | 0.5491 | 0.473 | $ 305.53K | $ 1,704,644,360.27 | |
36 | HTX | 0.051765 | - 0.11% | 0.051818 | 0.051763 | $ 14.8M | $ 1,588,973,696.95 | |
37 | PUMP | 0.004242 | + 3.56% | 0.004738 | 0.003549 | $ 721.15K | $ 1,587,399,387.88 | |
38 | SKY | 0.065825 | - 0.48% | 0.069439 | 0.061315 | $ 326.42K | $ 1,562,450,953 | |
39 | PEPE | 0.0539679 | + 7.16% | 0.0545453 | 0.0536252 | $ 988.03K | $ 1,553,343,976.68 | |
40 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 384.55K | $ 1,540,286,512.98 | |
41 | M | 1.110873 | - 3.07% | 1.205509 | 1.108059 | $ 276.4K | $ 1,532,226,978.51 | |
42 | DOT | 0.9093 | + 0.99% | 1.0292 | 0.8784 | $ 520.8K | $ 1,530,257,634.69 | |
43 | ENA | 0.14575 | - 2.9% | 0.16529 | 0.13515 | $ 553.34K | $ 1,484,440,000 | |
44 | WLD | 0.393 | - 2% | 0.462 | 0.366 | $ 1.04M | $ 1,433,138,896.94 | |
45 | ICP | 2.37 | - 4.44% | 2.71 | 2.36 | $ 643.45K | $ 1,382,882,749.97 | |
46 | MORPHO | 2.2155 | - 9.48% | 2.4876 | 2.1749 | $ 584.34K | $ 1,264,908,581.42 | |
47 | BTW | 0.488073 | + 8.04% | 0.54 | 0.450892 | $ 1.57M | $ 1,234,051,690.43 | |
48 | ETC | 7.8698 | + 5% | 9.0854 | 7.1 | $ 3.6M | $ 1,183,201,960.85 | |
49 | POL | 0.1047 | + 16.72% | 0.1211 | 0.0883 | $ 2.13M | $ 957,352,836.74 | |
50 | JST | 0.104022 | - 2.08% | 0.106677 | 0.103678 | $ 8.75M | $ 907,663,916.34 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
XMN | 0.001162 | + 12.4% |
COQ | 0.07943 | + 10.6% |
BEAT | 0.1661 | + 7.69% |
US | 0.021965 | + 5.11% |
SQD | 0.0385 | + 4.85% |
APR | 0.2049 | + 4.74% |
BLUE | 0.008 | + 3.8% |
OBT | 0.000317 | + 3.33% |
USDR | 0.321 | + 0% |
MLN | 2.8822 | + 3% |
BICO | 0.0207 | + 2.99% |
ARG | 0.0648 | + 2.59% |
KITE | 0.10051 | + 2.56% |
UP | 0.056668 | + 2.34% |
MET | 0.2203 | + 2.21% |
RVN | 0.003334 | + 2.18% |
XAN | 0.0119 | + 2.17% |
ALCH | 0.0265 | + 2.09% |
ELON | 0.073499 | + 2.01% |
CFG | 0.1389 | + 1.92% |
DYM | 0.0158 | + 1.82% |
SWARMS | 0.007524 | + 1.71% |
COOKIE | 0.011 | + 1.65% |
PONKE | 0.022099 | + 1.5% |
GIGGLE | 35.21 | + 1.4% |
XVS | 2.9946 | + 1.21% |
RED | 0.1111 | + 1.18% |
WMTX | 0.0342 | + 1.17% |
ONDO | 0.366349 | + 1.16% |
MINA | 0.0559 | + 1.16% |
ETHW | 0.2741 | + 1.11% |
BILL | 0.020268 | + 1.1% |
OGN | 0.0182 | + 1.09% |
GENIUS | 0.313 | + 1.07% |
BABYDOGE | 0.09378 | + 1.04% |
WL | 0.0028 | + 1.01% |
CLANKER | 13.7823 | + 1% |
COW | 0.1141 | + 0.98% |
THETA | 0.1858 | + 0.94% |
DIA | 0.1347 | + 0.92% |
SKY | 0.065825 | + 0.92% |
MERL | 0.0204 | + 0.9% |
GALA | 0.001906 | + 0.9% |
BTW | 0.488073 | + 0.87% |
ONT | 0.0463 | + 0.83% |
BANK | 0.03636 | + 0.79% |