BTC/USDT
64157.67≈￥ 434347.4259
- 0.87%
ETH/USDT
1871.77≈￥ 12671.8829
- 0.52%
HTX/USDT
0.0518≈￥ 0.00001224
- 0%
SOL/USDT
75.8063≈￥ 513.208651
- 1.02%
BNB/USDT
575.59≈￥ 3896.7443
- 0.69%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64155.03 | - 0.87% | 64721.9 | 64000 | $ 98.04M | $ 1,295,799,283,753.45 | |
2 | ETH | 1871.74 | - 0.53% | 1883.35 | 1862.28 | $ 54.29M | $ 226,765,744,565.86 | |
3 | BNB | 575.41 | - 0.72% | 579.6 | 574.34 | $ 5.43M | $ 78,032,026,087.84 | |
4 | USDC | 1.0005 | - 0.01% | 1.0006 | 1.0005 | $ 2.29M | $ 73,113,731,800.35 | |
5 | XRP | 1.09679 | - 1.56% | 1.1142 | 1.08832 | $ 1.37M | $ 69,549,580,557.88 | |
6 | SOL | 75.8034 | - 1.02% | 76.5868 | 75.3778 | $ 9.74M | $ 44,558,235,903.97 | |
7 | TRX | 0.323133 | - 0.17% | 0.3239 | 0.323078 | $ 3.08M | $ 30,709,031,858.48 | |
8 | HYPE | 62.2679 | - 4.73% | 65.3746 | 62 | $ 10.48M | $ 16,492,791,376.31 | |
9 | DOGE | 0.073288 | - 0.43% | 0.073605 | 0.072923 | $ 248.09K | $ 11,411,173,520.77 | |
10 | USDS | 1.0099 | + 0.03% | 1.01 | 1.0003 | $ 718.41K | $ 10,099,447,100.09 | |
11 | RAIN | 0.014458 | + 2.95% | 0.014482 | 0.013794 | $ 6.61M | $ 9,294,162,844.18 | |
12 | ZEC | 522.9 | - 0.98% | 535.69 | 519.55 | $ 3.76M | $ 8,866,522,290.7 | |
13 | WBT | 55.7998 | - 0.26% | 56.1581 | 55.5923 | $ 9.24M | $ 6,619,974,739.72 | |
14 | XLM | 0.189806 | - 1.38% | 0.192858 | 0.188316 | $ 4.16M | $ 6,559,252,602.9 | |
15 | STETH | 1840.36 | - 0.39% | 1859.55 | 1814.94 | $ 871.26K | $ 6,443,472,848.16 | |
16 | LINK | 8.382 | - 0.73% | 8.4522 | 8.3572 | $ 4.5M | $ 6,310,821,730.51 | |
17 | XMR | 337.36 | + 0.46% | 337.45 | 334.16 | $ 5.24M | $ 6,300,532,054.25 | |
18 | ADA | 0.162269 | - 0.78% | 0.163656 | 0.161873 | $ 1.26M | $ 6,086,548,584.1 | |
19 | CC | 0.1308 | - 2.46% | 0.1345 | 0.1292 | $ 2.17M | $ 5,240,450,862.38 | |
20 | BCH | 222.17 | - 0.31% | 224.15 | 221.15 | $ 2.33M | $ 4,468,962,368.23 | |
21 | GRAM | 1.5302 | - 1.36% | 1.5573 | 1.5302 | $ 75.95K | $ 4,231,778,252.12 | |
22 | USDE | 0.9997 | - 0% | 1.0014 | 0.9997 | $ 569.95K | $ 4,025,084,077.49 | |
23 | LTC | 45.17 | - 0.04% | 45.32 | 44.92 | $ 4.08M | $ 3,495,151,447.06 | |
24 | SUI | 0.748 | - 0.49% | 0.7543 | 0.7465 | $ 6.6M | $ 3,044,923,831.73 | |
25 | HBAR | 0.067273 | - 1.02% | 0.068026 | 0.067232 | $ 2.74M | $ 2,975,918,194.6 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 9.97M | $ 2,960,701,830.97 | |
27 | AVAX | 6.5927 | - 0.67% | 6.6496 | 6.5346 | $ 1.27M | $ 2,864,893,316.8 | |
28 | PYUSD | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 3.24M | $ 2,823,548,083.74 | |
29 | NEAR | 2.0194 | - 2.44% | 2.0797 | 2.0194 | $ 3.68M | $ 2,684,899,149.33 | |
30 | SHIB | 0.05415 | - 0.24% | 0.05418 | 0.05414 | $ 65.86K | $ 2,457,143,036.86 | |
31 | XAUT | 3980.25 | - 0.7% | 4008.3 | 3980.02 | $ 4.86M | $ 2,454,089,114.02 | |
32 | UNI | 3.6195 | - 0.38% | 3.6512 | 3.6 | $ 1.63M | $ 2,254,831,653.59 | |
33 | ONDO | 0.375866 | - 1.97% | 0.388483 | 0.372148 | $ 2.96M | $ 1,864,963,376.46 | |
34 | ASTER | 0.6212 | - 0.8% | 0.6263 | 0.6205 | $ 7.1M | $ 1,688,058,190.19 | |
35 | HTX | 0.0518 | - 0% | 0.0518 | 0.0518 | $ 57.2M | $ 1,636,613,748.98 | |
36 | M | 1.224237 | + 2.98% | 1.225409 | 1.186666 | $ 2.67M | $ 1,584,428,347.01 | |
37 | MNT | 0.4421 | - 1.49% | 0.4489 | 0.4349 | $ 3.53M | $ 1,481,079,030.57 | |
38 | USDD | 1 | - 0% | 1 | 0.99999 | $ 29.45M | $ 1,448,950,211 | |
39 | DOT | 0.853 | - 0.36% | 0.8561 | 0.8422 | $ 348.83K | $ 1,443,715,914.68 | |
40 | SKY | 0.062898 | + 4.54% | 0.063369 | 0.060031 | $ 2.24M | $ 1,405,620,088.25 | |
41 | WLD | 0.395 | - 0.75% | 0.398 | 0.394 | $ 716.93K | $ 1,404,734,360.58 | |
42 | AAVE | 92.3265 | + 0.06% | 92.6973 | 91.9258 | $ 155.5K | $ 1,400,609,482.94 | |
43 | ICP | 2.15 | - 0% | 2.16 | 2.14 | $ 116.86K | $ 1,197,105,217.39 | |
44 | DEXE | 24.7485 | - 0.91% | 26.3757 | 24.6515 | $ 1.5M | $ 1,177,578,594.65 | |
45 | PEPE | 0.05274 | - 0.7% | 0.0527595 | 0.0527255 | $ 47.8K | $ 1,158,802,384.32 | |
46 | ETC | 7.0018 | - 0.39% | 7.0802 | 6.9876 | $ 1.05M | $ 1,101,130,646.09 | |
47 | MORPHO | 2.0285 | - 0.12% | 2.0425 | 1.9974 | $ 2.57M | $ 1,053,873,629.01 | |
48 | STABLE | 0.039629 | + 1.06% | 0.039975 | 0.038765 | $ 2.65M | $ 961,301,912.25 | |
49 | POL | 0.0825 | - 0.36% | 0.0831 | 0.0824 | $ 1.17M | $ 884,196,729.95 | |
50 | JST | 0.097926 | - 0.58% | 0.098561 | 0.097823 | $ 6.02M | $ 841,082,359.06 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DEGEN | 0.00248 | + 121.82% |
OBOL | 0.003288 | + 6.42% |
A8 | 0.00547 | + 5.46% |
BIRB | 0.0657 | + 4.48% |
ZEUS | 0.002714 | + 3.73% |
WAXL | 0.04109 | + 3.59% |
WELL | 0.003425 | + 3.38% |
XMN | 0.001306 | + 2.34% |
VINE | 0.0088 | + 2.3% |
USDR | 4.779 | + 0% |
BLUE | 0.0089 | + 2.25% |
ZEST | 0.216899 | + 1.71% |
MEMEFI | 0.000062 | + 1.54% |
SQD | 0.0299 | + 1.37% |
CHILLGUY | 0.00979 | + 1.12% |
NIGHT | 0.03128 | + 1.1% |
AIOZ | 0.0485 | + 1.03% |
SHELL | 0.02 | + 1% |
SKYAI | 0.03268 | + 0.99% |
ELIZAOS | 0.000425 | + 0.94% |
RONIN | 0.0522 | + 0.93% |
AVL | 0.02308 | + 0.91% |
CAMP | 0.000509 | + 0.88% |
KAITO | 0.8305 | + 0.86% |
DEXE | 24.7485 | + 0.85% |
MOLT | 0.05476 | + 0.85% |
TUT | 0.013025 | + 0.84% |
BLUAI | 0.011507 | + 0.79% |
HIPPO | 0.000124 | + 0.78% |
BLAST | 0.000283 | + 0.7% |
UP | 0.059539 | + 0.69% |
PARTI | 0.03211 | + 0.69% |
DKA | 0.004539 | + 0.65% |
M | 1.224237 | + 0.64% |
EIGEN | 0.2413 | + 0.63% |
ZAMA | 0.034984 | + 0.62% |
REEF | 0.00005102 | + 0.61% |
PLUME | 0.01082 | + 0.57% |
ARG | 0.3046 | + 0.55% |
ESP | 0.0745 | + 0.54% |
MORPHO | 2.0285 | + 0.51% |
CVC | 0.0207 | + 0.49% |
ELON | 0.073287 | + 0.49% |
STO | 0.04246 | + 0.49% |
EPIC | 0.4542 | + 0.47% |
JASMY | 0.004372 | + 0.46% |
EGLD | 3.2657 | + 0.45% |
SWEAT | 0.000436 | + 0.44% |
ZBT | 0.0901 | + 0.44% |