BTC/USDT
75913.4≈￥ 509378.914
- 0.78%
ETH/USDT
2408.37≈￥ 16160.1627
- 0.65%
HTX/USDT
0.051654≈￥ 0.0000111
- 1.72%
SOL/USDT
97.4516≈￥ 653.900236
- 1.88%
BNB/USDT
714.45≈￥ 4793.9595
- 0.52%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75896.87 | - 0.8% | 77318.65 | 74914.25 | $ 387.11M | $ 1,536,349,348,938.18 | |
2 | ETH | 2406.54 | - 0.73% | 2448.55 | 2360.68 | $ 89.19M | $ 295,635,037,915.61 | |
3 | BNB | 714.58 | - 0.5% | 724.13 | 708.47 | $ 2.1M | $ 95,508,284,446.28 | |
4 | XRP | 1.29581 | - 6.74% | 1.41157 | 1.26551 | $ 8.7M | $ 87,266,911,388.93 | |
5 | USDC | 1.0006 | + 0.01% | 1.0007 | 1.0002 | $ 3.75M | $ 74,281,804,406.12 | |
6 | SOL | 97.4516 | - 1.88% | 100.6666 | 95.9199 | $ 35.11M | $ 58,277,304,916.26 | |
7 | TRX | 0.333663 | - 0.71% | 0.336757 | 0.332077 | $ 17.93M | $ 31,894,397,327.02 | |
8 | HYPE | 77.0877 | - 0.21% | 78 | 75.1994 | $ 1.77M | $ 19,401,802,796.79 | |
9 | ZEC | 1124.47 | + 0.18% | 1155.41 | 1086.45 | $ 2.48M | $ 18,946,530,410.7 | |
10 | DOGE | 0.08037 | - 1.48% | 0.082372 | 0.0785 | $ 2.35M | $ 12,719,900,377.62 | |
11 | USDS | 0.9967 | - 0% | 0.9967 | 0.9967 | $ 10.13K | $ 9,792,965,174.2 | |
12 | XMR | 508.4 | - 1.56% | 517.31 | 496.53 | $ 26.39M | $ 9,713,004,160.47 | |
13 | RAIN | 0.014092 | + 11.15% | 0.014563 | 0.012548 | $ 8.4M | $ 8,828,917,450.02 | |
14 | STETH | 2402.95 | - 3.14% | 2540.82 | 2372.4 | $ 2.67M | $ 8,655,529,454.88 | |
15 | LINK | 10.9689 | - 2.7% | 11.3973 | 10.8334 | $ 2.59M | $ 8,423,605,666.98 | |
16 | ADA | 0.196501 | - 2.78% | 0.208318 | 0.192328 | $ 3.03M | $ 7,580,479,528.07 | |
17 | XLM | 0.177291 | - 7.86% | 0.193766 | 0.174518 | $ 3.24M | $ 6,707,869,389.53 | |
18 | USDE | 0.9991 | + 0.04% | 0.9995 | 0.9987 | $ 10.01K | $ 4,660,501,577.54 | |
19 | BCH | 217.76 | - 1.21% | 223.56 | 213.95 | $ 2.05M | $ 4,429,476,335.46 | |
20 | LTC | 51.4 | - 0.81% | 52.1 | 50.74 | $ 2.76M | $ 4,016,968,956.11 | |
21 | UNI | 6.3968 | + 1.19% | 6.5568 | 6.201 | $ 2.69M | $ 3,953,534,973.64 | |
22 | GRAM | 1.3245 | + 0.01% | 1.34 | 1.3171 | $ 247.17K | $ 3,692,670,533.78 | |
23 | CC | 0.0905 | - 1.09% | 0.0922 | 0.0897 | $ 250.15K | $ 3,634,377,802.68 | |
24 | HBAR | 0.07477 | - 4.22% | 0.078685 | 0.072 | $ 3.25M | $ 3,430,433,186.19 | |
25 | AVAX | 7.328 | - 1.41% | 7.5477 | 7.1963 | $ 3.22M | $ 3,286,929,092.96 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 262.12K | $ 3,156,616,961.16 | |
27 | NEAR | 2.3457 | - 1.09% | 2.4168 | 2.3001 | $ 1.82M | $ 3,095,738,033.54 | |
28 | SHIB | 0.05497 | - 2.93% | 0.05515 | 0.05491 | $ 161.93K | $ 3,005,120,083.58 | |
29 | PYUSD | 0.9999 | - 0.01% | 1 | 0.995 | $ 223.98K | $ 2,884,437,199.26 | |
30 | SUI | 0.6892 | - 1.89% | 0.7133 | 0.6784 | $ 2.43M | $ 2,876,588,384.3 | |
31 | XAUT | 4288.1 | - 0.06% | 4305.25 | 4285.01 | $ 1.65M | $ 2,629,951,119.59 | |
32 | TAO | 219.24 | - 2.75% | 227.05 | 215.21 | $ 624.33K | $ 2,556,409,777.35 | |
33 | M | 1.122094 | + 1.5% | 1.123726 | 1.096071 | $ 1.75M | $ 2,512,509,345.25 | |
34 | BTW | 0.685967 | - 0.97% | 0.707382 | 0.68363 | $ 1.93M | $ 1,972,060,069.23 | |
35 | AAVE | 123.0443 | - 1.71% | 127.2653 | 120.7764 | $ 2.73M | $ 1,929,053,415.45 | |
36 | ASTER | 0.6819 | - 1.3% | 0.6952 | 0.6659 | $ 164.32K | $ 1,868,625,994.14 | |
37 | MNT | 0.5486 | - 0.13% | 0.5611 | 0.5362 | $ 2.92M | $ 1,809,657,321.63 | |
38 | DOT | 0.9495 | - 3.35% | 0.9921 | 0.9371 | $ 2.35M | $ 1,672,816,292.89 | |
39 | ONDO | 0.330633 | - 3.62% | 0.346635 | 0.325367 | $ 2.22M | $ 1,666,932,568.38 | |
40 | PUMP | 0.003544 | - 0.31% | 0.003607 | 0.003443 | $ 1.41M | $ 1,661,651,599.35 | |
41 | USDD | 1 | + 0% | 1 | 0.99998 | $ 496.44K | $ 1,529,932,107.53 | |
42 | HTX | 0.051655 | - 1.66% | 0.051684 | 0.051652 | $ 15.33M | $ 1,510,827,449.56 | |
43 | ENA | 0.14103 | - 1.82% | 0.14676 | 0.13586 | $ 61.68K | $ 1,458,368,843.75 | |
44 | SKY | 0.061419 | + 0.28% | 0.063149 | 0.060613 | $ 100.65K | $ 1,439,930,656.7 | |
45 | PEPE | 0.053409 | + 0.72% | 0.0534481 | 0.0532838 | $ 532.03K | $ 1,425,347,361.42 | |
46 | ICP | 2.48 | - 2.75% | 2.55 | 2.45 | $ 83.21K | $ 1,418,255,338.48 | |
47 | WLD | 0.364 | - 1.62% | 0.375 | 0.357 | $ 192.1K | $ 1,364,841,093.18 | |
48 | ETC | 7.2452 | - 1.46% | 7.4554 | 7.1117 | $ 1.42M | $ 1,163,649,160.61 | |
49 | MORPHO | 2.0881 | - 1.94% | 2.1653 | 2.0576 | $ 627.5K | $ 1,104,656,714.14 | |
50 | POL | 0.0928 | - 4.62% | 0.0983 | 0.092 | $ 1.6M | $ 1,043,553,727.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BILL | 0.013212 | + 5.19% |
AINVDA | 0.2793 | + 1.58% |
SAGA | 0.02441 | + 1.54% |
GLMR | 0.0069 | + 1.49% |
ARDR | 0.0256 | + 1.46% |
BTW | 0.685967 | + 1.32% |
XMN | 0.000821 | + 1.3% |
GRT | 0.017297 | + 1.24% |
USDR | 0.321 | + 0% |
BLUE | 0.0088 | + 1.14% |
G | 0.00427 | + 1.02% |
PONS | 0.6323 | + 0.99% |
MOG | 0.07968 | + 0.92% |
MERL | 0.0228 | + 0.87% |
UP | 0.053577 | + 0.86% |
OXT | 0.010089 | + 0.85% |
ICX | 0.0121 | + 0.83% |
AIC | 0.02966 | + 0.72% |
KAITO | 0.2884 | + 0.71% |
RONIN | 0.0391 | + 0.67% |
BERA | 0.1813 | + 0.65% |
龙虾 | 0.204455 | + 0.63% |
AB | 0.000688 | + 0.59% |
SKR | 0.017699 | + 0.57% |
ENA | 0.14103 | + 0.56% |
FF | 0.13981 | + 0.54% |
AXS | 0.9098 | + 0.53% |
1INCH | 0.087444 | + 0.49% |
ARB | 0.1503 | + 0.47% |
STONK | 0.1686 | + 0.45% |
UFD | 0.007279 | + 0.44% |
XCN | 0.004096 | + 0.43% |
T | 0.00449 | + 0.43% |
SOLV | 0.00477 | + 0.42% |
NFT | 0.062372 | + 0.42% |
GMX | 7.0591 | + 0.42% |
ARKM | 0.0967 | + 0.41% |
PUFFER | 0.0258 | + 0.4% |
WIF | 0.1784 | + 0.39% |
US | 0.016332 | + 0.38% |
ORCA | 1.3194 | + 0.37% |
XPL | 0.0823 | + 0.37% |
ORDI | 3.925 | + 0.37% |
STEEM | 0.0553 | + 0.36% |
UNI | 6.3968 | + 0.36% |
BONK | 0.0525793 | + 0.35% |
NODEOPS | 0.00571 | + 0.34% |
CHILLGUY | 0.01142 | + 0.34% |
COQ | 0.07887 | + 0.33% |