BTC/USDT
83885.2≈￥ 562030.84
- 0.27%
ETH/USDT
2697.48≈￥ 18073.116
+ 0.52%
HTX/USDT
0.051722≈￥ 0.00001154
- 0.23%
SOL/USDT
118.561≈￥ 794.3587
- 0.36%
BNB/USDT
768.83≈￥ 5151.161
- 0.17%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83885.2 | - 0.27% | 84443.07 | 83395.1 | $ 558.32M | $ 1,692,030,863,891.7 | |
2 | ETH | 2697.48 | + 0.52% | 2699.67 | 2667.41 | $ 81.93M | $ 327,713,269,007.93 | |
3 | BNB | 768.83 | - 0.17% | 772.41 | 765.39 | $ 1.6M | $ 102,592,829,899.29 | |
4 | XRP | 1.49999 | - 0.39% | 1.51256 | 1.48533 | $ 1.63M | $ 94,804,871,065.63 | |
5 | USDC | 1.0006 | - 0% | 1.0008 | 1.0003 | $ 2.53M | $ 74,468,605,266.36 | |
6 | SOL | 118.561 | - 0.36% | 120.453 | 117 | $ 16.47M | $ 69,924,980,498.21 | |
7 | TRX | 0.337682 | - 0.18% | 0.33863 | 0.337118 | $ 15.67M | $ 32,140,038,820.7 | |
8 | ZEC | 1428.2 | - 1% | 1478.11 | 1402.69 | $ 1.45M | $ 24,493,093,755.74 | |
9 | HYPE | 88.463 | + 0.95% | 91.7699 | 87.5343 | $ 703.26K | $ 22,006,842,680.67 | |
10 | DOGE | 0.095491 | + 0.18% | 0.095714 | 0.093545 | $ 2.26M | $ 14,879,479,426.51 | |
11 | LINK | 14.47 | + 1.47% | 14.5489 | 14.2157 | $ 895.9K | $ 10,654,664,208.78 | |
12 | XMR | 548 | + 1.2% | 550 | 539.13 | $ 20.23M | $ 10,200,905,039.74 | |
13 | USDS | 0.9887 | - 0% | 0.9888 | 0.9887 | $ 1.72K | $ 9,662,948,149.31 | |
14 | ADA | 0.251163 | + 1.57% | 0.252142 | 0.241646 | $ 2.16M | $ 9,296,716,832.31 | |
15 | STETH | 2612.68 | + 0.84% | 2700.26 | 2559.34 | $ 1.46M | $ 9,067,011,604.32 | |
16 | RAIN | 0.012286 | - 0.41% | 0.012473 | 0.011423 | $ 8.35M | $ 8,567,793,170.84 | |
17 | XLM | 0.227865 | + 2.61% | 0.23079 | 0.221989 | $ 1.22M | $ 7,785,967,205.88 | |
18 | NEAR | 5.3942 | + 2.17% | 5.4977 | 5.1752 | $ 2.15M | $ 6,973,539,046.47 | |
19 | BCH | 307.09 | - 0.02% | 310.76 | 304 | $ 1.22M | $ 6,183,254,554.98 | |
20 | UNI | 8.9245 | - 0.94% | 9.0282 | 8.78 | $ 1.18M | $ 5,597,786,018.15 | |
21 | LTC | 67.53 | + 0.61% | 67.74 | 65.99 | $ 2.4M | $ 5,220,436,164.32 | |
22 | USDE | 0.9994 | + 0.02% | 1 | 0.999 | $ 3.88K | $ 4,903,169,893.72 | |
23 | CC | 0.1237 | + 0.65% | 0.1276 | 0.12 | $ 24.83K | $ 4,881,726,532.12 | |
24 | AVAX | 11.1272 | + 1.59% | 11.161 | 10.8222 | $ 1.08M | $ 4,873,255,642.19 | |
25 | SUI | 1.1715 | - 1.11% | 1.2067 | 1.1432 | $ 1.31M | $ 4,858,493,055.8 | |
26 | HBAR | 0.108211 | - 0.03% | 0.109933 | 0.108046 | $ 1.02M | $ 4,761,613,592.85 | |
27 | GRAM | 1.5192 | + 0.76% | 1.53 | 1.4861 | $ 98.62K | $ 4,254,884,746.63 | |
28 | BTW | 1.351169 | + 6.54% | 1.355635 | 1.184211 | $ 1.44M | $ 3,549,662,044.37 | |
29 | TAO | 304.94 | - 0% | 310.87 | 298.42 | $ 278.19K | $ 3,457,911,628.4 | |
30 | SHIB | 0.0558 | - 0.85% | 0.05587 | 0.0557 | $ 37.97K | $ 3,447,047,860.35 | |
31 | XAUT | 4176.93 | + 0.28% | 4177.52 | 4150.01 | $ 936.95K | $ 3,372,342,654.83 | |
32 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 111.05K | $ 2,843,525,990.66 | |
33 | PYUSD | 0.9991 | - 0.05% | 0.9997 | 0.999 | $ 1.59M | $ 2,736,455,425.01 | |
34 | ENA | 0.2721 | + 1.05% | 0.2752 | 0.25838 | $ 546.9K | $ 2,721,494,343.75 | |
35 | PUMP | 0.005815 | + 2.29% | 0.006007 | 0.005685 | $ 465.02K | $ 2,661,820,911.29 | |
36 | AAVE | 166.7359 | + 4.28% | 168.3595 | 157.752 | $ 857.15K | $ 2,470,517,450.76 | |
37 | ONDO | 0.509622 | + 1.66% | 0.513173 | 0.477707 | $ 1.27M | $ 2,443,298,646.74 | |
38 | M | 1.043621 | + 0.95% | 1.054764 | 0.982038 | $ 342.46K | $ 2,358,737,314.27 | |
39 | MNT | 0.6924 | - 0.33% | 0.699 | 0.6903 | $ 1.79M | $ 2,299,387,578.56 | |
40 | DOT | 1.2429 | + 0.84% | 1.2651 | 1.2123 | $ 1.38M | $ 2,109,521,360.91 | |
41 | ASTER | 0.7546 | - 2.37% | 0.774 | 0.7487 | $ 913.08K | $ 2,090,060,084.53 | |
42 | WLD | 0.535 | - 0.37% | 0.547 | 0.523 | $ 125.38K | $ 1,998,767,574.24 | |
43 | ICP | 3.39 | - 2.59% | 3.49 | 3.29 | $ 136.87K | $ 1,932,439,418.55 | |
44 | SKY | 0.078259 | - 1.39% | 0.081193 | 0.076101 | $ 27.2K | $ 1,892,405,055.58 | |
45 | PEPE | 0.0543786 | + 0.8% | 0.0543786 | 0.0542417 | $ 614.53K | $ 1,828,942,202.58 | |
46 | HTX | 0.051722 | - 0.23% | 0.051728 | 0.051715 | $ 71.16M | $ 1,549,451,456.89 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99989 | $ 122.38K | $ 1,533,899,337 | |
48 | ETC | 8.9848 | - 0.45% | 9.0837 | 8.795 | $ 1.47M | $ 1,432,093,694.03 | |
49 | ARB | 0.205 | + 0.1% | 0.207 | 0.2017 | $ 271.31K | $ 1,397,149,811.17 | |
50 | MORPHO | 2.5185 | - 0.47% | 2.5536 | 2.483 | $ 74.15K | $ 1,347,789,597.41 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0006025 | + 7.3% |
CT | 0.3983 | + 3.02% |
MOVR | 2.4893 | + 2.54% |
A8 | 0.00541 | + 2.25% |
MNDE | 0.0258 | + 2.07% |
ASTR | 0.007375 | + 1.9% |
INX | 0.005764 | + 1.69% |
PAID | 0.010864 | + 1.57% |
MANA | 0.0899 | + 1.55% |
USDR | 0.321 | + 0% |
IOTA | 0.0553 | + 1.49% |
NIGHT | 0.03434 | + 1.34% |
XVS | 3.6197 | + 1.28% |
MERL | 0.031 | + 1.26% |
FLOKI | 0.00002791 | + 1.25% |
BERA | 0.2518 | + 1.24% |
PUNDIX | 0.1219 | + 1.21% |
XAN | 0.01232 | + 1.19% |
MEGA | 0.0444 | + 1.16% |
SUNDOG | 0.00277 | + 1.1% |
CHECK | 0.01206 | + 1.08% |
NEAR | 5.3942 | + 1.03% |
B2 | 0.5014 | + 1% |
BAT | 0.0907 | + 0.99% |
L3 | 0.00298 | + 0.96% |
DELOREAN | 0.0002864 | + 0.95% |
BNKR | 0.00040651 | + 0.92% |
CHILLGUY | 0.01402 | + 0.9% |
SAND | 0.044348 | + 0.89% |
GALA | 0.002296 | + 0.78% |
BONK | 0.0538351 | + 0.78% |
KITE | 0.14445 | + 0.75% |
ELON | 0.073268 | + 0.74% |
SUSHI | 0.2703 | + 0.73% |
STRK | 0.0428 | + 0.72% |
STONK | 0.248 | + 0.72% |
CELO | 0.1012 | + 0.71% |
PEOPLE | 0.00938 | + 0.71% |
AIOZ | 0.1112 | + 0.7% |
JUP | 0.3288 | + 0.64% |
SNEK | 0.00063 | + 0.64% |
ALU | 0.005674 | + 0.64% |
BABY | 0.013621 | + 0.63% |
VELO | 0.005404 | + 0.61% |
PUMP | 0.005815 | + 0.6% |
INIT | 0.1047 | + 0.57% |
MOCA | 0.0106 | + 0.56% |
ARB | 0.205 | + 0.54% |
BANK | 0.031226 | + 0.52% |
XDP | 0.019806 | + 0.52% |