BTC/USDT
76908.91≈￥ 516058.7861
- 0.45%
ETH/USDT
2456.7≈￥ 16484.457
+ 0.67%
HTX/USDT
0.051688≈￥ 0.00001133
- 0.24%
SOL/USDT
99.2788≈￥ 666.160748
- 0.44%
BNB/USDT
713.93≈￥ 4790.4703
+ 0.79%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76908.91 | - 0.45% | 77536.4 | 76500 | $ 437.92M | $ 1,548,619,736,517.24 | |
2 | ETH | 2456.7 | + 0.67% | 2473.68 | 2430.99 | $ 76.34M | $ 297,566,798,665.74 | |
3 | BNB | 713.93 | + 0.79% | 716.21 | 705.51 | $ 1.36M | $ 94,286,291,252.69 | |
4 | XRP | 1.34297 | - 1% | 1.36296 | 1.3301 | $ 2.05M | $ 84,977,392,701.26 | |
5 | USDC | 1.0002 | - 0.01% | 1.0007 | 1.0001 | $ 8.47M | $ 74,512,854,679.63 | |
6 | SOL | 99.2788 | - 0.44% | 100.407 | 98.5401 | $ 21.32M | $ 58,369,111,681.69 | |
7 | TRX | 0.341008 | + 0.6% | 0.341131 | 0.338137 | $ 9.69M | $ 32,177,458,257.15 | |
8 | HYPE | 79.3067 | - 1.66% | 80.9337 | 78.3055 | $ 1.07M | $ 20,287,325,250.65 | |
9 | ZEC | 1089.8 | - 6.56% | 1167.53 | 1065.96 | $ 1.77M | $ 19,669,470,955.16 | |
10 | DOGE | 0.083347 | - 0.43% | 0.084323 | 0.082604 | $ 1.41M | $ 13,007,734,956.33 | |
11 | RAIN | 0.01575 | - 1.16% | 0.016046 | 0.015722 | $ 8.24M | $ 11,065,835,809.69 | |
12 | USDS | 0.9953 | - 0.01% | 0.9954 | 0.9953 | $ 34.21K | $ 9,680,231,958.97 | |
13 | XMR | 511.81 | + 1.12% | 518 | 501.73 | $ 11.13M | $ 9,527,625,161.47 | |
14 | LINK | 11.4961 | - 1.12% | 11.712 | 11.4413 | $ 673.57K | $ 8,680,054,336.85 | |
15 | STETH | 2417.03 | + 0.85% | 2470.86 | 2348.99 | $ 1.05M | $ 8,356,735,797.12 | |
16 | ADA | 0.206822 | - 1.5% | 0.211293 | 0.204523 | $ 1.24M | $ 7,826,337,099.11 | |
17 | XLM | 0.17588 | - 1.01% | 0.180888 | 0.174391 | $ 1.03M | $ 6,169,485,350.84 | |
18 | BCH | 224.85 | - 0.65% | 229.65 | 222.52 | $ 3.29M | $ 4,540,353,849.39 | |
19 | USDE | 0.999 | + 0.02% | 0.999 | 0.9988 | $ 10.07K | $ 4,460,983,459.44 | |
20 | LTC | 52.75 | + 1.07% | 52.89 | 51.64 | $ 1.56M | $ 4,036,187,808.77 | |
21 | GRAM | 1.36 | + 0.55% | 1.3676 | 1.3388 | $ 76.55K | $ 3,767,111,224.02 | |
22 | UNI | 6.0282 | + 0.5% | 6.0965 | 5.9128 | $ 1.35M | $ 3,728,243,682.46 | |
23 | CC | 0.0859 | - 1.6% | 0.0883 | 0.0849 | $ 99.85K | $ 3,453,575,758.4 | |
24 | HBAR | 0.075294 | - 0.41% | 0.075978 | 0.074699 | $ 853.85K | $ 3,309,107,431.42 | |
25 | AVAX | 7.4875 | - 1.67% | 7.6733 | 7.4314 | $ 968.22K | $ 3,276,933,299.35 | |
26 | NEAR | 2.4769 | + 0.19% | 2.536 | 2.425 | $ 967.8K | $ 3,205,824,389.83 | |
27 | SUI | 0.7354 | - 1.3% | 0.7475 | 0.7253 | $ 1.03M | $ 3,041,678,831.31 | |
28 | SHIB | 0.055 | + 0.2% | 0.05511 | 0.055 | $ 39.76K | $ 2,987,443,256.41 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 0.9502 | $ 470.11K | $ 2,966,215,965.1 | |
30 | PYUSD | 0.9985 | - 0.01% | 0.9986 | 0.9985 | $ 151.49 | $ 2,880,110,976.08 | |
31 | XAUT | 4337.49 | - 0.65% | 4379.13 | 4323.66 | $ 1.13M | $ 2,676,795,360.13 | |
32 | M | 1.145807 | - 1.24% | 1.165235 | 1.144824 | $ 672.93K | $ 2,626,097,774.49 | |
33 | TAO | 234.54 | - 2.62% | 243.15 | 234.44 | $ 147.92K | $ 2,303,781,739.64 | |
34 | MNT | 0.5719 | - 1.28% | 0.5796 | 0.566 | $ 1.17M | $ 1,904,433,170.41 | |
35 | ASTER | 0.7026 | - 0.24% | 0.7074 | 0.693 | $ 101.16K | $ 1,900,512,887.47 | |
36 | AAVE | 122.1417 | - 0.12% | 124.0634 | 120.5125 | $ 1.22M | $ 1,883,262,185.22 | |
37 | DOT | 1.1178 | + 2.88% | 1.1345 | 1.0731 | $ 830.11K | $ 1,844,688,111.79 | |
38 | ONDO | 0.346585 | - 0.57% | 0.356394 | 0.342435 | $ 1.57M | $ 1,692,496,554.28 | |
39 | PUMP | 0.003711 | - 3.49% | 0.003928 | 0.00362 | $ 963.04K | $ 1,583,252,770.87 | |
40 | ICP | 2.81 | + 1.81% | 2.83 | 2.7 | $ 87.64K | $ 1,535,052,836.94 | |
41 | HTX | 0.051688 | - 0.24% | 0.051692 | 0.051682 | $ 49.58M | $ 1,518,911,544.12 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 138.94K | $ 1,515,348,366.36 | |
43 | ENA | 0.14481 | - 2.27% | 0.14893 | 0.14319 | $ 27.69K | $ 1,495,014,828.13 | |
44 | WLD | 0.401 | - 1.23% | 0.406 | 0.395 | $ 30.59K | $ 1,486,242,052.95 | |
45 | SKY | 0.060531 | + 1.9% | 0.060846 | 0.058367 | $ 306.02K | $ 1,391,453,177.68 | |
46 | PEPE | 0.0532729 | - 0.28% | 0.0533263 | 0.0532258 | $ 414.82K | $ 1,373,552,850 | |
47 | BTW | 0.49924 | + 10.92% | 0.507173 | 0.450071 | $ 807.03K | $ 1,269,297,071.36 | |
48 | ETC | 7.6049 | - 1.29% | 7.7718 | 7.5362 | $ 505.46K | $ 1,214,869,699.68 | |
49 | MORPHO | 2.2783 | - 0.58% | 2.3254 | 2.2516 | $ 169.84K | $ 1,184,158,990.49 | |
50 | LIT | 4.4021 | - 3.49% | 4.6616 | 4.2796 | $ 761.94K | $ 1,140,600,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
UFD | 0.00841 | + 24.09% |
NODEOPS | 0.00819 | + 12.05% |
人生K线 | 0.001168 | + 9.05% |
ICX | 0.0142 | + 7.09% |
ELSA | 0.0454 | + 3.42% |
BLAST | 0.000335 | + 3.34% |
ADX | 0.0579 | + 3.25% |
CYBER | 0.2952 | + 3.17% |
WOO | 0.01073 | + 3% |
USDR | 0.321 | + 0% |
CFX | 0.04597 | + 2.66% |
SBD | 0.4136 | + 2.34% |
牛来 | 0.112037 | + 2.29% |
GAIN | 0.000885 | + 2.14% |
MINA | 0.092 | + 2.1% |
GAS | 1.1954 | + 1.84% |
TT | 0.000116 | + 1.83% |
PONS | 0.6168 | + 1.51% |
SAGA | 0.01734 | + 1.46% |
APEPE | 0.05145 | + 1.41% |
XVS | 3.0023 | + 1.33% |
ZBCN | 0.0017987 | + 1.24% |
SOPH | 0.00426 | + 1.13% |
BLUE | 0.0093 | + 1.05% |
DIA | 0.1257 | + 1.04% |
4STOCK | 0.031251 | + 0.99% |
PROS | 0.4824 | + 0.91% |
AXS | 0.9026 | + 0.87% |
FF | 0.16991 | + 0.83% |
IMX | 0.1196 | + 0.81% |
ZEUS | 0.002372 | + 0.8% |
AUDIO | 0.0124 | + 0.76% |
JOE | 0.0293 | + 0.68% |
TUT | 0.020385 | + 0.66% |
BRISE | 0.07154 | + 0.65% |
ME | 0.0622 | + 0.64% |
AIOZ | 0.0693 | + 0.58% |
CARV | 0.034 | + 0.58% |
ONT | 0.0523 | + 0.58% |
GMX | 7.474 | + 0.57% |
VELODROME | 0.0184 | + 0.56% |
CVX | 2.0728 | + 0.51% |
SCR | 0.0205 | + 0.48% |
BANK | 0.028612 | + 0.43% |
NAKA | 0.0688 | + 0.41% |
REQ | 0.0505 | + 0.4% |
BTW | 0.49924 | + 0.37% |
LSK | 0.1187 | + 0.36% |
STORJ | 0.0288 | + 0.36% |
ASTR | 0.005731 | + 0.32% |