BTC/USDT
63047.1≈￥ 425567.925
+ 0.06%
ETH/USDT
1851.01≈￥ 12494.3175
- 1.06%
HTX/USDT
0.051797≈￥ 0.00001213
+ 0.62%
SOL/USDT
73.1065≈￥ 493.468875
+ 0.29%
BNB/USDT
581.9≈￥ 3927.825
+ 0.94%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63047.1 | + 0.06% | 63639.84 | 62318.96 | $ 113.89M | $ 1,263,356,051,318.97 | |
2 | ETH | 1851.01 | - 1.06% | 1884 | 1822 | $ 21.97M | $ 225,683,204,937.59 | |
3 | BNB | 581.9 | + 0.94% | 586.3 | 574.02 | $ 4.92M | $ 76,848,542,296.18 | |
4 | USDC | 1.0008 | + 0.01% | 1.0009 | 1.0004 | $ 1.82M | $ 71,994,654,322.47 | |
5 | XRP | 1.07826 | + 1.49% | 1.08446 | 1.05 | $ 1.85M | $ 66,498,506,729.67 | |
6 | SOL | 73.1065 | + 0.29% | 73.744 | 70.7 | $ 6.18M | $ 42,241,258,023.74 | |
7 | TRX | 0.326497 | - 0.64% | 0.32934 | 0.326201 | $ 14.52M | $ 31,160,300,573.77 | |
8 | HYPE | 51.2958 | - 2.29% | 52.9565 | 51.2817 | $ 8.05M | $ 13,235,468,582.23 | |
9 | DOGE | 0.069974 | - 0.47% | 0.07073 | 0.067865 | $ 1.05M | $ 10,922,619,814.98 | |
10 | USDS | 0.9991 | + 0.11% | 1.0001 | 0.994 | $ 306.39K | $ 9,676,888,078.47 | |
11 | RAIN | 0.012125 | - 4.11% | 0.012965 | 0.012091 | $ 6.08M | $ 8,777,525,969.54 | |
12 | ZEC | 447.81 | + 0.39% | 457.11 | 437.17 | $ 849.29K | $ 7,490,158,627.85 | |
13 | XMR | 362.6 | - 0% | 368.5 | 360 | $ 6.08M | $ 6,811,537,193.3 | |
14 | STETH | 1908.33 | - 0.52% | 1950.96 | 1844.53 | $ 703.34K | $ 6,690,334,236 | |
15 | ADA | 0.188489 | + 9.18% | 0.18933 | 0.16991 | $ 3.6M | $ 6,431,658,708.56 | |
16 | LINK | 8.279 | + 2.1% | 8.4157 | 7.899 | $ 6.18M | $ 6,065,594,560.2 | |
17 | XLM | 0.174281 | + 1.92% | 0.177479 | 0.168357 | $ 934.62K | $ 5,860,437,969.47 | |
18 | CC | 0.1143 | + 0.18% | 0.1199 | 0.1105 | $ 337.34K | $ 4,483,760,111.9 | |
19 | BCH | 211.65 | + 1.62% | 212.91 | 206 | $ 655.43K | $ 4,179,673,632.76 | |
20 | USDE | 0.9992 | - 0.06% | 1 | 0.9985 | $ 461.9K | $ 3,874,099,844.8 | |
21 | GRAM | 1.4141 | + 1.18% | 1.43 | 1.3856 | $ 110.54K | $ 3,826,056,524.87 | |
22 | LTC | 44.64 | + 1.25% | 44.89 | 43.64 | $ 3.34M | $ 3,415,329,362.92 | |
23 | HBAR | 0.070067 | + 0.27% | 0.070638 | 0.068789 | $ 1.91M | $ 3,061,917,241.1 | |
24 | SHIB | 0.05497 | - 2.55% | 0.05513 | 0.0548 | $ 254.63K | $ 3,016,908,211.82 | |
25 | AETHUSDT | 1.0004 | + 0.03% | 1.0087 | 0.9993 | $ 7.75M | $ 3,007,243,850.31 | |
26 | SUI | 0.6848 | + 0.34% | 0.6953 | 0.6636 | $ 5.64M | $ 2,767,338,946.88 | |
27 | AVAX | 6.5979 | + 3.53% | 6.6823 | 6.0482 | $ 3.14M | $ 2,752,028,126.15 | |
28 | PYUSD | 0.9997 | + 0.01% | 0.9998 | 0.9994 | $ 2.61M | $ 2,691,803,951.39 | |
29 | UNI | 4.1818 | + 1.85% | 4.2882 | 4.032 | $ 855.66K | $ 2,559,834,851.81 | |
30 | XAUT | 4050.11 | + 0.19% | 4054.76 | 4040 | $ 11.73M | $ 2,477,327,387.18 | |
31 | NEAR | 1.6924 | + 1.32% | 1.7258 | 1.6384 | $ 859.6K | $ 2,175,713,198.66 | |
32 | ONDO | 0.384828 | - 0.8% | 0.395803 | 0.377591 | $ 881.67K | $ 1,889,548,626.9 | |
33 | HTX | 0.051797 | + 0.62% | 0.0518 | 0.051785 | $ 66.92M | $ 1,620,311,011.03 | |
34 | ASTER | 0.6016 | + 0.37% | 0.6068 | 0.5958 | $ 6.86M | $ 1,619,477,451.17 | |
35 | USDD | 1 | - 0% | 1.00001 | 1 | $ 35.98K | $ 1,588,072,549 | |
36 | BEAT | 4.1677 | - 15.24% | 5.7248 | 3.4852 | $ 659.23K | $ 1,523,231,110.05 | |
37 | M | 1.087377 | + 1.33% | 1.113636 | 1.030261 | $ 709.78K | $ 1,429,014,097.5 | |
38 | AAVE | 92.3042 | + 0.12% | 92.7537 | 89.0884 | $ 64.92K | $ 1,421,837,052.03 | |
39 | DOT | 0.7926 | + 1.77% | 0.7999 | 0.7644 | $ 333.83K | $ 1,321,512,769.52 | |
40 | SKY | 0.056263 | + 0.37% | 0.058025 | 0.055177 | $ 355.42K | $ 1,310,485,900.63 | |
41 | MNT | 0.3898 | - 1.66% | 0.3977 | 0.3885 | $ 679.67K | $ 1,309,359,722.68 | |
42 | PEPE | 0.05289 | + 2.98% | 0.05295 | 0.05273 | $ 403.9K | $ 1,180,872,623.1 | |
43 | ICP | 2.06 | - 0.48% | 2.07 | 2.01 | $ 340.91K | $ 1,141,683,679.54 | |
44 | WLD | 0.315 | + 3.28% | 0.324 | 0.297 | $ 746.22K | $ 1,087,939,238.89 | |
45 | ETC | 6.6371 | + 0.75% | 6.6807 | 6.4201 | $ 979.76K | $ 1,038,352,075.51 | |
46 | MORPHO | 1.9509 | - 1.21% | 1.9972 | 1.9383 | $ 711.24K | $ 1,017,998,227.24 | |
47 | JST | 0.105558 | + 1.93% | 0.105875 | 0.103493 | $ 6.95M | $ 884,783,714.83 | |
48 | STABLE | 0.033578 | - 0.98% | 0.035073 | 0.031949 | $ 677.53K | $ 845,703,288.92 | |
49 | PUMP | 0.002153 | + 1.7% | 0.002287 | 0.002042 | $ 770.37K | $ 842,694,376.82 | |
50 | POL | 0.0726 | - 0.41% | 0.0731 | 0.0715 | $ 430.41K | $ 779,111,343.74 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MOLT | 0.054 | + 14.71% |
BLUE | 0.0088 | + 13.33% |
SYND | 0.009568 | + 9.12% |
MLN | 1.6301 | + 8.65% |
OBT | 0.000281 | + 7.52% |
XTZ | 0.2059 | + 5.37% |
CUDIS | 0.001366 | + 4.82% |
PHB | 0.003317 | + 4.31% |
AIOZ | 0.0461 | + 3.89% |
USDR | 4.779 | + 0% |
HANA | 0.029478 | + 3.56% |
AEVO | 0.0201 | + 3.33% |
BASED | 0.074514 | + 3.25% |
EPT | 0.000328 | + 3.01% |
AIC | 0.01349 | + 2.96% |
ARG | 0.0846 | + 2.75% |
GIGGLE | 43.81 | + 2.55% |
OBOL | 0.003057 | + 2.54% |
PUFFER | 0.012 | + 2.54% |
SKR | 0.006862 | + 2.48% |
RATS | 0.00005244 | + 2.37% |
CAMP | 0.000314 | + 2.15% |
HIPPO | 0.000125 | + 1.72% |
US | 0.050546 | + 1.63% |
BRETT | 0.00391 | + 1.51% |
CTC | 0.0685 | + 1.3% |
COTI | 0.0138 | + 1.28% |
L3 | 0.00443 | + 1.28% |
RONIN | 0.047 | + 1.26% |
EDGE | 0.3538 | + 1.24% |
MINA | 0.0413 | + 1.19% |
HOME | 0.00792 | + 1.02% |
KSM | 3.0287 | + 0.97% |
SATS | 0.071 | + 0.97% |
ALICE | 0.1166 | + 0.97% |
ASTR | 0.005106 | + 0.95% |
BEAMX | 0.001443 | + 0.92% |
MPLX | 0.0227 | + 0.89% |
TWT | 0.3819 | + 0.86% |
ANKR | 0.00348 | + 0.85% |
BTW | 0.079275 | + 0.83% |
BANK | 0.048058 | + 0.81% |
MUBARAK | 0.01252 | + 0.78% |
AKT | 0.467 | + 0.74% |
SAGA | 0.01313 | + 0.65% |
ZEREBRO | 0.0346 | + 0.6% |
ZEUS | 0.002417 | + 0.59% |
HOUSE | 0.000878 | + 0.54% |
BIO | 0.02227 | + 0.53% |
MELANIA | 0.0767 | + 0.51% |