BTC/USDT
78404.01≈¥ 526874.9472
+ 0.57%
ETH/USDT
2459.95≈¥ 16530.864
+ 0.48%
HTX/USDT
0.051712≈¥ 0.0000115
+ 0.23%
SOL/USDT
96.8743≈¥ 650.995296
+ 1.11%
BNB/USDT
700.06≈¥ 4704.4032
+ 0.31%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
78404.01
+ 0.57%
78547.53
77802.87
$ 202.53M
$ 1,564,935,071,732.64
2
ETH
2459.95
+ 0.48%
2464.95
2436.11
$ 61.13M
$ 295,413,346,815.86
3
BNB
700.06
+ 0.31%
702.62
695.4
$ 4.05M
$ 92,875,747,614.06
4
XRP
1.38399
+ 0.6%
1.39509
1.36761
$ 6.95M
$ 86,323,889,775.38
5
USDC
0.9999
+ 0.03%
1.0001
0.9995
$ 4.08M
$ 73,461,058,748.29
6
SOL
96.8743
+ 1.11%
97.0399
95.3831
$ 21.9M
$ 55,864,750,595.51
7
TRX
0.335334
+ 0.21%
0.335661
0.334411
$ 24.52M
$ 31,765,069,920.34
8
HYPE
80.6924
+ 0.28%
81.0986
79.4453
$ 4.81M
$ 20,244,183,522.78
9
DOGE
0.084951
+ 0.65%
0.085368
0.083845
$ 2.93M
$ 13,136,472,298.78
10
RAIN
0.017625
+ 0.61%
0.017637
0.017121
$ 5.75M
$ 12,145,751,379.17
11
ZEC
682.35
- 0.57%
691.51
670.03
$ 471.32K
$ 11,595,199,804.56
12
USDS
0.9963
+ 0.11%
0.9967
0.9952
$ 510.54K
$ 9,679,259,462.29
13
STETH
2388.07
- 1.56%
2474.99
2375.14
$ 270.94K
$ 8,459,205,245.76
14
LINK
11.2565
+ 0.2%
11.3252
11.1397
$ 3.78M
$ 8,412,010,117.44
15
XMR
432.16
- 0.35%
436.31
429.7
$ 4.68M
$ 8,158,620,787.96
16
ADA
0.205553
+ 0.39%
0.207009
0.202976
$ 1.16M
$ 7,672,959,705.33
17
XLM
0.179698
+ 0.13%
0.180501
0.177776
$ 365.5K
$ 6,198,009,131.58
18
BCH
261.46
- 0.21%
262.01
258.1
$ 620.85K
$ 5,249,587,083.2
19
CC
0.1133
- 0.61%
0.114
0.1132
$ 134.53K
$ 4,494,057,856.38
20
USDE
0.9991
- 0%
0.9995
0.9988
$ 539.02K
$ 4,073,707,973.01
21
LTC
49.85
+ 0.71%
49.97
49.4
$ 4.06M
$ 3,834,731,073.06
22
GRAM
1.3853
- 0.61%
1.4026
1.3736
$ 95.54K
$ 3,799,342,509.93
23
HBAR
0.077143
+ 0.49%
0.077412
0.076456
$ 1.13M
$ 3,364,509,395.83
24
AVAX
7.26
+ 0.25%
7.3061
7.204
$ 657.37K
$ 3,128,274,213.12
25
SHIB
0.05522
+ 0.97%
0.05524
0.05515
$ 135.21K
$ 3,046,367,404.88
26
SUI
0.7375
+ 0.26%
0.745
0.7284
$ 2.51M
$ 2,993,557,107.57
27
AETHUSDT
1.0002
- 0.01%
1.0004
1.0001
$ 2.82M
$ 2,936,150,649.8
28
XAUT
4583.47
- 0.03%
4590.49
4577.92
$ 3.35M
$ 2,809,490,067.12
29
PYUSD
0.9975
- 0.24%
1
0.9949
$ 1M
$ 2,746,831,111.68
30
UNI
4.2286
+ 0.19%
4.2571
4.1629
$ 622.87K
$ 2,630,451,425.51
31
M
1.120905
- 0.55%
1.128373
1.120904
$ 256.59K
$ 2,552,139,889.45
32
NEAR
1.8329
- 0.04%
1.8404
1.8142
$ 303.13K
$ 2,381,948,394.8
33
AAVE
123.4186
+ 0.1%
124.534
121.4234
$ 273.4K
$ 1,899,213,207.82
34
ASTER
0.6994
+ 1.39%
0.6994
0.685
$ 2.36M
$ 1,862,680,980.14
35
PUMP
0.004869
+ 3.16%
0.004926
0.004653
$ 400.03K
$ 1,839,101,500.96
36
ONDO
0.362132
+ 0.85%
0.364842
0.356884
$ 332.96K
$ 1,747,773,195.78
37
MNT
0.4885
- 0.18%
0.4911
0.4873
$ 270.47K
$ 1,615,152,182.5
38
SKY
0.067781
- 1.15%
0.069086
0.066601
$ 179.93K
$ 1,587,778,632.2
39
PEPE
0.053703
+ 0.11%
0.053733
0.0536583
$ 168.73K
$ 1,554,752,026.11
40
HTX
0.051712
+ 0.23%
0.051712
0.0517
$ 20.6M
$ 1,534,181,500.51
41
USDD
1
- 0%
1
1
$ 333.6K
$ 1,494,172,287
42
DOT
0.8369
- 0.12%
0.8438
0.831
$ 198.07K
$ 1,422,247,340.77
43
WLD
0.388
+ 0.26%
0.392
0.385
$ 290.06K
$ 1,389,928,678.94
44
ENA
0.13605
- 2.39%
0.13938
0.13524
$ 172.82K
$ 1,365,028,281.25
45
ICP
2.35
+ 0.43%
2.35
2.33
$ 207.82K
$ 1,301,183,102.99
46
MORPHO
2.4355
- 1.87%
2.4876
2.4321
$ 260.56K
$ 1,283,727,571.42
47
POL
0.1085
- 3.21%
0.1122
0.1085
$ 1.36M
$ 1,199,618,365.51
48
ETC
7.6483
+ 1.31%
7.6937
7.5263
$ 498.34K
$ 1,191,367,231.09
49
BTW
0.41289
+ 0.63%
0.431834
0.409215
$ 1.29M
$ 1,120,404,499.65
50
NEXO
0.8542
- 0.54%
0.862
0.8455
$ 508.45K
$ 859,200,000
取引ペア
最新価格
変動率
CYBER
0.3179
+ 17.29%
ESP
0.0913
+ 10.67%
AVNT
0.1044
+ 7.15%
QUICK
0.00896
+ 5.18%
CUDIS
0.000964
+ 4.05%
WAXL
0.04036
+ 4.02%
MEGA
0.0382
+ 3.94%
BICO
0.0255
+ 3.73%
BAND
0.1723
+ 3.29%
USDR
0.321
+ 0%
APE
0.1416
+ 3.09%
MAGIC
0.0456
+ 2.18%
XYO
0.0034
+ 1.89%
CGPT
0.02057
+ 1.43%
CHIP
0.03289
+ 1.34%
BNKR
0.0002604
+ 1.19%
SCA
0.004119
+ 1.11%
BANK
0.035286
+ 1.01%
NPC
0.013335
+ 0.96%
ZETA
0.0333
+ 0.9%
IOST
0.000577
+ 0.87%
FET
0.1623
+ 0.86%
A
0.0718
+ 0.84%
BTW
0.41289
+ 0.83%
MINA
0.0616
+ 0.81%
SKYAI
0.050213
+ 0.8%
COW
0.1205
+ 0.76%
ELA
0.2996
+ 0.74%
ACTSOL
0.01171
+ 0.73%
我踏马来了
0.009647
+ 0.72%
TIA
0.3505
+ 0.69%
FTT
0.2208
+ 0.67%
LQTY
0.2214
+ 0.66%
AR
2.1577
+ 0.65%
RSR
0.001416
+ 0.65%
MANTRA
0.00397
+ 0.62%
LISTA
0.0689
+ 0.58%
RAD
0.2335
+ 0.56%
CAMP
0.000494
+ 0.52%
JASMY
0.004743
+ 0.48%
NXPC
0.1972
+ 0.46%
ME
0.0672
+ 0.44%
GLM
0.1177
+ 0.44%
FLUX
0.0468
+ 0.44%
SXT
0.008447
+ 0.41%
DEXE
1.8467
+ 0.39%
RIVER
1.9026
+ 0.39%
MOODENG
0.04135
+ 0.36%
SOON
0.2023
+ 0.36%
DELOREAN
0.0002785
+ 0.36%