BTC/USDT
64457.98≈￥ 436380.5246
+ 0.24%
ETH/USDT
1681.08≈￥ 11380.9116
- 0.07%
HTX/USDT
0.051691≈￥ 0.00001145
- 0.24%
SOL/USDT
68.8791≈￥ 466.311507
+ 0.48%
BNB/USDT
610.07≈￥ 4130.1739
- 0.12%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64457.98 | + 0.24% | 64729.45 | 63925.56 | $ 37.34M | $ 1,286,065,044,270 | |
2 | ETH | 1680.74 | - 0.09% | 1696 | 1671.43 | $ 15.41M | $ 202,569,846,427.51 | |
3 | BNB | 610.48 | - 0.05% | 612.72 | 607.14 | $ 6.12M | $ 82,220,851,106.83 | |
4 | USDC | 1.0002 | - 0.02% | 1.0004 | 1.0002 | $ 1.75M | $ 74,896,928,898.18 | |
5 | XRP | 1.15118 | - 0.47% | 1.15663 | 1.14342 | $ 2.56M | $ 71,613,924,970.75 | |
6 | SOL | 68.8791 | + 0.48% | 69.3901 | 67.8127 | $ 1.54M | $ 39,746,681,038.57 | |
7 | TRX | 0.31704 | - 0.04% | 0.318411 | 0.3165 | $ 7.08M | $ 30,056,299,526.82 | |
8 | HYPE | 60.3541 | + 0.69% | 60.7839 | 59.0247 | $ 7.11M | $ 15,171,729,511.87 | |
9 | DOGE | 0.088157 | - 0.59% | 0.088774 | 0.087627 | $ 3.04M | $ 13,712,413,826.08 | |
10 | USDS | 0.9997 | + 0.09% | 0.9997 | 0.9984 | $ 251.8K | $ 10,521,537,083.05 | |
11 | RAIN | 0.012968 | - 0.5% | 0.013127 | 0.012949 | $ 6.53M | $ 8,102,541,499.07 | |
12 | TON | 1.7168 | - 2.01% | 1.7632 | 1.7148 | $ 4.33M | $ 7,804,942,381.72 | |
13 | CC | 0.1912 | - 0.68% | 0.1962 | 0.1857 | $ 1.47M | $ 7,461,957,974.32 | |
14 | ZEC | 392.31 | - 0.02% | 396.17 | 379.66 | $ 3.73M | $ 6,577,334,802.89 | |
15 | ADA | 0.172039 | - 1.59% | 0.174956 | 0.171341 | $ 1.68M | $ 6,481,267,505.1 | |
16 | XMR | 339.27 | - 1.98% | 348 | 339.27 | $ 5.58M | $ 6,456,174,031.47 | |
17 | XLM | 0.186984 | - 2.39% | 0.191561 | 0.186044 | $ 1.98M | $ 6,432,237,077.91 | |
18 | WBT | 52.469 | + 0.44% | 52.5312 | 52.0866 | $ 2.67M | $ 6,164,533,940.61 | |
19 | LINK | 7.9653 | - 0.68% | 8.0335 | 7.9416 | $ 8.36M | $ 5,815,272,853.47 | |
20 | STETH | 1648.59 | - 0.91% | 1676.66 | 1629.21 | $ 644.17K | $ 5,802,777,214.56 | |
21 | USDE | 0.9984 | + 0.01% | 0.9987 | 0.9978 | $ 831.99K | $ 4,478,704,549.15 | |
22 | BCH | 208.92 | + 0.15% | 209.69 | 206.03 | $ 1.04M | $ 4,176,197,528.47 | |
23 | M | 3.018094 | + 1.65% | 3.035689 | 2.95 | $ 1.8M | $ 3,895,728,518.97 | |
24 | LTC | 44.31 | + 0.52% | 44.41 | 43.57 | $ 5.35M | $ 3,395,984,174.05 | |
25 | HBAR | 0.07792 | - 0.46% | 0.078757 | 0.077533 | $ 2.28M | $ 3,389,683,757.94 | |
26 | SUI | 0.7685 | - 0.67% | 0.7764 | 0.7629 | $ 6.2M | $ 3,112,151,648.84 | |
27 | SHIB | 0.055 | + 0.4% | 0.055 | 0.05497 | $ 246.94K | $ 2,934,431,123.24 | |
28 | AVAX | 6.7155 | - 0.77% | 6.7732 | 6.677 | $ 1.11M | $ 2,914,331,206.36 | |
29 | NEAR | 2.1245 | - 2.5% | 2.1845 | 2.0869 | $ 4.29M | $ 2,781,133,743.09 | |
30 | PYUSD | 1.0019 | - 0% | 1.0019 | 1.0019 | $ 2.21M | $ 2,645,251,340.48 | |
31 | XAUT | 4203.78 | - 0.06% | 4219.86 | 4167.9 | $ 1.85M | $ 2,577,499,542.57 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 5.99M | $ 2,545,267,186.07 | |
33 | BEAT | 7.5496 | + 1.81% | 7.8958 | 6.8447 | $ 1.88M | $ 2,140,511,060.05 | |
34 | ONDO | 0.364821 | - 1.9% | 0.372096 | 0.362465 | $ 1.29M | $ 1,799,407,577.96 | |
35 | MNT | 0.5507 | + 1.06% | 0.5555 | 0.5327 | $ 2.62M | $ 1,786,541,260.95 | |
36 | WLD | 0.501 | - 2.91% | 0.517 | 0.494 | $ 1.88M | $ 1,731,848,731.82 | |
37 | ASTER | 0.6375 | + 0.27% | 0.6412 | 0.6302 | $ 4.89M | $ 1,713,899,062.08 | |
38 | DOT | 0.9809 | - 1.13% | 0.9921 | 0.9654 | $ 689.05K | $ 1,672,152,065.95 | |
39 | UNI | 2.5575 | - 0.59% | 2.5741 | 2.5342 | $ 875.03K | $ 1,596,893,033.55 | |
40 | HTX | 0.051692 | - 0.18% | 0.0517 | 0.051686 | $ 71.88M | $ 1,528,834,536.96 | |
41 | ICP | 2.5 | - 1.19% | 2.63 | 2.49 | $ 1.41M | $ 1,415,216,195.92 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 49.74M | $ 1,352,301,888 | |
43 | SKY | 0.056509 | - 0.19% | 0.056955 | 0.055906 | $ 2.05M | $ 1,315,560,230.01 | |
44 | PEPE | 0.0528617 | - 0.39% | 0.0528777 | 0.052837 | $ 23.85K | $ 1,203,825,048.81 | |
45 | ETC | 7.2161 | - 0.55% | 7.2759 | 7.1846 | $ 984.7K | $ 1,133,804,634.95 | |
46 | AAVE | 66.997 | + 1.12% | 67.306 | 66.136 | $ 2.89K | $ 1,021,410,730.33 | |
47 | ATOM | 1.9471 | - 1.38% | 1.9768 | 1.9429 | $ 451.57K | $ 1,012,224,267.84 | |
48 | MORPHO | 1.9534 | - 0.05% | 1.9605 | 1.9271 | $ 1.38M | $ 981,422,810.77 | |
49 | RENDER | 1.7724 | - 0.88% | 1.7976 | 1.7404 | $ 1.18M | $ 922,429,266.74 | |
50 | KAS | 0.031358 | - 0.96% | 0.031664 | 0.031158 | $ 1.78M | $ 870,541,509.02 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FITFI | 0.000291 | + 6.57% |
USDR | 3.21 | + 5.07% |
CLANKER | 13.2582 | + 4.39% |
RACA | 0.0000131 | + 3.1% |
LWA | 0.00271 | + 3.09% |
HSK | 0.0863 | + 3.08% |
BROCCOLI | 0.013134 | + 2.95% |
SPA | 0.002447 | + 2.9% |
SQD | 0.0402 | + 2.76% |
WARD | 0.009497 | + 2.74% |
ESP | 0.0724 | + 2.51% |
ELIZAOS | 0.000715 | + 2.08% |
ACTSOL | 0.01009 | + 1.99% |
LAYER | 0.0659 | + 1.96% |
WL | 0.00676 | + 1.79% |
DEXE | 13.5311 | + 1.71% |
HPOS10I | 0.012943 | + 1.47% |
ES | 0.0293 | + 1.37% |
PIPPIN | 0.01692 | + 1.29% |
DRIFT | 0.016 | + 1.24% |
ICP | 2.5 | + 1.19% |
A8 | 0.00742 | + 1.06% |
MANYU | 0.08402 | + 1.05% |
ZKC | 0.0497 | + 1.02% |
ROCK | 0.00020825 | + 1.02% |
TRAC | 0.3651 | + 0.97% |
ZRC | 0.00106 | + 0.95% |
AURORA | 0.02681 | + 0.94% |
ORDI | 3.4003 | + 0.79% |
SKYAI | 0.351164 | + 0.77% |
GOAT | 0.0134 | + 0.76% |
ZBT | 0.1162 | + 0.74% |
GWEI | 0.171362 | + 0.73% |
BASED | 0.068713 | + 0.7% |
PROPY | 0.2947 | + 0.65% |
BANANA | 2.9702 | + 0.58% |
MEGA | 0.0652 | + 0.54% |
NFT | 0.062655 | + 0.53% |
UFD | 0.012688 | + 0.52% |
HIPPO | 0.00019 | + 0.52% |
BRETT | 0.00659 | + 0.48% |
XAN | 0.00869 | + 0.45% |
ZENT | 0.002565 | + 0.43% |
SUNDOG | 0.00489 | + 0.43% |
OSMO | 0.0471 | + 0.42% |
IP | 0.288 | + 0.42% |
CHIP | 0.033622 | + 0.39% |
CTA | 0.00597 | + 0.34% |
KCT | 0.001215 | + 0.32% |
HOT | 0.000313 | + 0.32% |