BTC/USDT
76417.28≈￥ 512759.9488
- 0.12%
ETH/USDT
2422.27≈￥ 16253.4317
- 0.08%
HTX/USDT
0.051682≈￥ 0.00001129
- 0.06%
SOL/USDT
99.2469≈￥ 665.946699
- 0.07%
BNB/USDT
718.76≈￥ 4822.8796
+ 0.08%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76417.28 | - 0.12% | 76573.41 | 76270.22 | $ 383.56M | $ 1,536,349,348,938.18 | |
2 | ETH | 2422.27 | - 0.08% | 2425.53 | 2412.04 | $ 89.68M | $ 295,635,037,915.61 | |
3 | BNB | 718.76 | + 0.08% | 719.22 | 716.18 | $ 2M | $ 95,508,284,446.28 | |
4 | XRP | 1.38538 | - 0.29% | 1.39158 | 1.3826 | $ 8.22M | $ 87,266,911,388.93 | |
5 | USDC | 1.0005 | - 0% | 1.0007 | 1.0005 | $ 3.52M | $ 74,281,804,406.12 | |
6 | SOL | 99.2469 | - 0.07% | 99.4069 | 98.9 | $ 30.66M | $ 58,277,304,916.26 | |
7 | TRX | 0.33624 | + 0.06% | 0.336757 | 0.335264 | $ 17.92M | $ 31,894,397,327.02 | |
8 | HYPE | 77.072 | - 0.23% | 77.3265 | 76.7764 | $ 1.62M | $ 19,401,802,796.79 | |
9 | ZEC | 1119.05 | - 0.3% | 1122.46 | 1111.13 | $ 2.05M | $ 18,946,530,410.7 | |
10 | DOGE | 0.08145 | - 0.16% | 0.081581 | 0.081248 | $ 1.36M | $ 12,719,900,377.62 | |
11 | USDS | 0.9967 | - 0% | 0.9967 | 0.9967 | $ 8.2K | $ 9,792,965,174.2 | |
12 | XMR | 513.24 | - 0.62% | 517.31 | 511.67 | $ 24.6M | $ 9,713,004,160.47 | |
13 | RAIN | 0.013291 | + 4.84% | 0.013326 | 0.012548 | $ 7.96M | $ 8,828,917,450.02 | |
14 | STETH | 2473.04 | - 0.32% | 2482.85 | 2421.8 | $ 2.46M | $ 8,655,529,454.88 | |
15 | LINK | 11.2763 | + 0.03% | 11.2933 | 11.1931 | $ 2.22M | $ 8,423,605,666.98 | |
16 | ADA | 0.202061 | - 0.03% | 0.208318 | 0.200934 | $ 2.6M | $ 7,580,479,528.07 | |
17 | XLM | 0.190027 | - 1.24% | 0.19307 | 0.190019 | $ 3.02M | $ 6,707,869,389.53 | |
18 | USDE | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 11.03K | $ 4,660,501,577.54 | |
19 | BCH | 221.63 | + 0.54% | 221.63 | 220.01 | $ 1.85M | $ 4,429,476,335.46 | |
20 | LTC | 51.74 | - 0.15% | 51.82 | 51.57 | $ 2.55M | $ 4,016,968,956.11 | |
21 | UNI | 6.4111 | + 1.42% | 6.4135 | 6.314 | $ 2.8M | $ 3,953,534,973.64 | |
22 | GRAM | 1.33 | + 0.42% | 1.33 | 1.3244 | $ 236.81K | $ 3,692,670,533.78 | |
23 | CC | 0.0918 | + 0.33% | 0.0919 | 0.0915 | $ 238.62K | $ 3,634,377,802.68 | |
24 | HBAR | 0.077772 | - 0.38% | 0.07836 | 0.077712 | $ 3.07M | $ 3,430,433,186.19 | |
25 | AVAX | 7.4546 | + 0.3% | 7.4665 | 7.4017 | $ 3.05M | $ 3,286,929,092.96 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 478.9K | $ 3,156,616,961.16 | |
27 | NEAR | 2.3757 | + 0.18% | 2.3836 | 2.3584 | $ 2.06M | $ 3,095,738,033.54 | |
28 | SHIB | 0.05511 | - 0.2% | 0.05512 | 0.05511 | $ 147.14K | $ 3,005,120,083.58 | |
29 | PYUSD | 0.9975 | - 0.25% | 1 | 0.995 | $ 135.96K | $ 2,884,437,199.26 | |
30 | SUI | 0.7043 | + 0.26% | 0.7049 | 0.6986 | $ 2.17M | $ 2,876,588,384.3 | |
31 | XAUT | 4294.67 | + 0.09% | 4297.52 | 4287.43 | $ 1.54M | $ 2,629,951,119.59 | |
32 | TAO | 225.1 | - 0.16% | 225.85 | 224.2 | $ 522.44K | $ 2,556,409,777.35 | |
33 | M | 1.107965 | + 0.22% | 1.107965 | 1.102427 | $ 1.62M | $ 2,512,509,345.25 | |
34 | BTW | 0.70325 | + 1.52% | 0.707382 | 0.692689 | $ 1.83M | $ 1,972,060,069.23 | |
35 | AAVE | 125.1525 | - 0.02% | 125.2273 | 124.2776 | $ 2.67M | $ 1,929,053,415.45 | |
36 | ASTER | 0.6907 | - 0.03% | 0.6915 | 0.6874 | $ 148.35K | $ 1,868,625,994.14 | |
37 | MNT | 0.5473 | - 0.36% | 0.5494 | 0.5471 | $ 2.69M | $ 1,809,657,321.63 | |
38 | DOT | 0.984 | + 0.16% | 0.9883 | 0.9794 | $ 2.26M | $ 1,672,816,292.89 | |
39 | ONDO | 0.342335 | - 0.2% | 0.343586 | 0.340818 | $ 1.82M | $ 1,666,932,568.38 | |
40 | PUMP | 0.003532 | - 0.65% | 0.003578 | 0.00349 | $ 1.47M | $ 1,661,651,599.35 | |
41 | USDD | 1 | + 0% | 1 | 0.99998 | $ 516.72K | $ 1,529,932,107.53 | |
42 | HTX | 0.051682 | - 0.06% | 0.051683 | 0.051682 | $ 13.31M | $ 1,510,827,449.56 | |
43 | ENA | 0.14374 | + 0.06% | 0.14446 | 0.14177 | $ 67.34K | $ 1,458,368,843.75 | |
44 | SKY | 0.061493 | + 0.4% | 0.062175 | 0.061188 | $ 86.78K | $ 1,439,930,656.7 | |
45 | PEPE | 0.0533968 | + 0.35% | 0.053402 | 0.053368 | $ 380.56K | $ 1,425,347,361.42 | |
46 | ICP | 2.53 | - 0.78% | 2.55 | 2.52 | $ 72.8K | $ 1,418,255,338.48 | |
47 | WLD | 0.37 | - 0% | 0.37 | 0.369 | $ 174.23K | $ 1,364,841,093.18 | |
48 | ETC | 7.3853 | + 0.45% | 7.3959 | 7.327 | $ 1.23M | $ 1,163,649,160.61 | |
49 | MORPHO | 2.1397 | + 0.48% | 2.1428 | 2.1224 | $ 633.34K | $ 1,104,656,714.14 | |
50 | POL | 0.0977 | + 0.41% | 0.0978 | 0.097 | $ 1.3M | $ 1,043,553,727.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BILL | 0.013289 | + 5.19% |
AINVDA | 0.3021 | + 1.58% |
SAGA | 0.02115 | + 1.54% |
GLMR | 0.0068 | + 1.49% |
ARDR | 0.027 | + 1.46% |
BTW | 0.70325 | + 1.32% |
XMN | 0.00078 | + 1.3% |
GRT | 0.017858 | + 1.24% |
USDR | 0.321 | + 0% |
BLUE | 0.0088 | + 1.14% |
G | 0.00398 | + 1.02% |
PONS | 0.6686 | + 0.99% |
MOG | 0.07981 | + 0.92% |
MERL | 0.0231 | + 0.87% |
UP | 0.053322 | + 0.86% |
OXT | 0.01028 | + 0.85% |
ICX | 0.0122 | + 0.83% |
AIC | 0.02917 | + 0.72% |
KAITO | 0.295 | + 0.71% |
RONIN | 0.0424 | + 0.67% |
BERA | 0.1857 | + 0.65% |
龙虾 | 0.179131 | + 0.63% |
AB | 0.000684 | + 0.59% |
SKR | 0.018085 | + 0.57% |
ENA | 0.14374 | + 0.56% |
FF | 0.14125 | + 0.54% |
AXS | 0.9218 | + 0.53% |
1INCH | 0.089151 | + 0.49% |
ARB | 0.1539 | + 0.47% |
STONK | 0.1846 | + 0.45% |
UFD | 0.007288 | + 0.44% |
XCN | 0.004219 | + 0.43% |
T | 0.00467 | + 0.43% |
SOLV | 0.00474 | + 0.42% |
NFT | 0.0624 | + 0.42% |
GMX | 7.1791 | + 0.42% |
ARKM | 0.0991 | + 0.41% |
PUFFER | 0.025 | + 0.4% |
WIF | 0.1801 | + 0.39% |
US | 0.016032 | + 0.38% |
ORCA | 1.3328 | + 0.37% |
XPL | 0.0814 | + 0.37% |
ORDI | 4.0455 | + 0.37% |
STEEM | 0.0551 | + 0.36% |
UNI | 6.4111 | + 0.36% |
BONK | 0.05265 | + 0.35% |
NODEOPS | 0.00594 | + 0.34% |
CHILLGUY | 0.01173 | + 0.34% |
COQ | 0.079 | + 0.33% |