BTC/USDT
64312.99≈¥ 435398.9423
+ 0.2%
ETH/USDT
1733.71≈¥ 11737.2167
- 0.39%
HTX/USDT
0.051725≈¥ 0.00001168
- 0%
SOL/USDT
74.0232≈¥ 501.137064
+ 2.88%
BNB/USDT
590.74≈¥ 3999.3098
+ 0.44%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64310.02
+ 0.19%
64594.96
63744.01
$ 103.11M
$ 1,284,054,196,220.16
2
ETH
1733.71
- 0.39%
1746.49
1721.13
$ 54.66M
$ 209,573,750,073.22
3
BNB
590.86
+ 0.46%
592.63
584.64
$ 4.93M
$ 79,131,367,909.99
4
USDC
1.0007
- 0.01%
1.0011
1.0005
$ 2.05M
$ 74,891,734,198.37
5
XRP
1.15147
+ 0.18%
1.15414
1.13947
$ 756.74K
$ 71,225,467,550.58
6
SOL
74.0232
+ 2.88%
74.2189
71.1183
$ 2.55M
$ 41,580,697,326.37
7
TRX
0.327361
+ 0.88%
0.327708
0.32417
$ 8.63M
$ 30,782,024,335.91
8
HYPE
68.3491
- 4.04%
71.2261
67.5099
$ 8.01M
$ 17,986,257,875.58
9
DOGE
0.083406
- 0.27%
0.08399
0.08287
$ 580.3K
$ 12,939,034,258.17
10
USDS
0.9995
- 0.01%
1.0003
0.998
$ 934.49K
$ 10,253,269,142.26
11
RAIN
0.014474
- 0.04%
0.014547
0.014358
$ 6.09M
$ 9,010,364,868.44
12
ZEC
421.5
- 4.65%
443.2
416.21
$ 3.05M
$ 7,415,384,075.43
13
XLM
0.213845
- 0.84%
0.218085
0.211085
$ 1.35M
$ 7,282,178,280.94
14
WBT
52.6231
+ 0.06%
52.8
52.3891
$ 2.53M
$ 6,230,937,597.3
15
STETH
1723.42
- 0.51%
1736.92
1706.18
$ 611.83K
$ 6,039,070,786.56
16
ADA
0.162322
+ 0.01%
0.163814
0.160165
$ 1.58M
$ 6,031,814,778.52
17
XMR
323.77
+ 1.05%
324.91
310
$ 4.43M
$ 6,003,054,933.17
18
LINK
7.9871
+ 0.36%
8.013
7.8702
$ 4.37M
$ 5,784,589,234.71
19
CC
0.1432
+ 0.42%
0.1486
0.14
$ 1.67M
$ 5,541,972,524.86
20
USDE
0.9987
+ 0.01%
0.9999
0.9978
$ 893.79K
$ 4,498,082,124.74
21
GRAM
1.6614
+ 1.24%
1.6852
1.6102
$ 137.57K
$ 4,399,407,083.05
22
BCH
199.09
- 1.05%
201.69
197.48
$ 470.88K
$ 4,024,771,111.44
23
M
2.871971
+ 0.99%
2.890527
2.824239
$ 2M
$ 3,733,151,445.06
24
HBAR
0.08014
- 0.37%
0.08112
0.079833
$ 1.33M
$ 3,491,785,017.89
25
LTC
45.05
+ 1.33%
45.08
44.02
$ 5.89M
$ 3,428,805,178.99
26
SUI
0.7454
+ 0.49%
0.7532
0.7269
$ 5.73M
$ 3,000,542,896.02
27
AETHUSDT
1.0001
- 0%
1.0293
0.9999
$ 6.99M
$ 2,848,106,065.29
28
NEAR
2.2613
+ 4.75%
2.2789
2.1358
$ 4.55M
$ 2,796,440,927.45
29
SHIB
0.0547
- 0.42%
0.05479
0.05467
$ 253.04K
$ 2,781,227,836.57
30
PYUSD
1.0015
+ 0.05%
1.0049
1.0009
$ 2.08M
$ 2,777,819,967.37
31
AVAX
6.3189
+ 2.65%
6.355
6.0827
$ 712.14K
$ 2,653,281,878.63
32
XAUT
4146.27
- 0.2%
4160.91
4133.53
$ 1.98M
$ 2,545,773,661.72
33
WLD
0.607
- 1.14%
0.618
0.596
$ 799.49K
$ 2,089,699,275.13
34
UNI
3.0457
- 0.5%
3.0609
2.9623
$ 902.98K
$ 1,893,921,173.12
35
MNT
0.5321
- 0.24%
0.5377
0.5288
$ 2.48M
$ 1,761,774,053.08
36
ASTER
0.6445
+ 0.33%
0.6535
0.6393
$ 1.99M
$ 1,732,513,737.87
37
ONDO
0.342121
- 1.19%
0.347874
0.338965
$ 1M
$ 1,683,444,468.6
38
DOT
0.971
+ 0.28%
0.9752
0.9552
$ 379.2K
$ 1,634,232,057.45
39
HTX
0.051725
- 0%
0.05173
0.05172
$ 12.91M
$ 1,561,440,012.86
40
USDD
1
- 0%
1.00001
0.99999
$ 19.58M
$ 1,368,507,352
41
SKY
0.059124
+ 1.47%
0.059129
0.057516
$ 3.17M
$ 1,353,419,078.51
42
ICP
2.29
- 0.87%
2.32
2.26
$ 341.62K
$ 1,271,483,301.02
43
PEPE
0.0528488
+ 0.39%
0.0528488
0.052809
$ 27.48K
$ 1,191,954,859.77
44
ETC
7.4439
- 1.98%
7.6021
7.3914
$ 750.07K
$ 1,188,929,270.68
45
AAVE
74.882
- 1.23%
76.8498
73.2075
$ 17.09K
$ 1,150,849,838.89
46
MORPHO
1.8736
+ 0.15%
1.8957
1.8066
$ 2.1M
$ 941,348,449.29
47
ATOM
1.7926
+ 0.08%
1.8093
1.776
$ 410.15K
$ 919,396,505.17
48
RENDER
1.7117
- 1.76%
1.7423
1.6745
$ 491.56K
$ 900,380,858.99
49
POL
0.0796
- 1.97%
0.0826
0.0791
$ 574.1K
$ 863,708,942.15
50
ALGO
0.0939
- 0%
0.0949
0.0921
$ 2.76M
$ 836,320,628.47
取引ペア
最新価格
変動率
SYS
0.002101
+ 61.43%
SYND
0.0142
+ 13.87%
PHB
0.0039
+ 7.69%
DEXE
12.6223
+ 6.81%
CORE
0.027339
+ 5.29%
AIOZ
0.0545
+ 4.43%
PUNDIX
0.0978
+ 3.94%
BLUAI
0.013955
+ 3.39%
UFD
0.014008
+ 3.02%
IP
0.3086
+ 3%
BTW
0.095641
+ 2.78%
CLAWNCH
0.05775
+ 2.57%
L3
0.0062
+ 2.45%
KRRX
0.0625
+ 2.24%
ARDR
0.0214
+ 2.19%
FHE
0.02015
+ 2.1%
PIPPIN
0.01658
+ 2.03%
HANA
0.040132
+ 1.88%
KAVA
0.0491
+ 1.67%
HPP
0.02629
+ 1.66%
我踏马来了
0.008115
+ 1.65%
OXT
0.0077
+ 1.52%
GOAT
0.0136
+ 1.5%
MUBARAK
0.01068
+ 1.27%
A8
0.00639
+ 1.26%
B2
0.5295
+ 1.26%
ACTSOL
0.009
+ 1.26%
GWEI
0.101868
+ 1.23%
SENT
0.015564
+ 1.22%
SKR
0.008636
+ 1.19%
BIRB
0.0719
+ 1.16%
LSK
0.0892
+ 1.07%
MELANIA
0.0793
+ 1.02%
MOG
0.0611
+ 0.9%
VINE
0.0122
+ 0.84%
RATS
0.00002739
+ 0.83%
ESP
0.0623
+ 0.81%
G
0.00269
+ 0.75%
VELODROME
0.014
+ 0.73%
AURORA
0.02629
+ 0.69%
IOTA
0.0452
+ 0.66%
KYO
0.0157
+ 0.64%
SXT
0.007898
+ 0.62%
RE
0.9905
+ 0.6%
STRK
0.0346
+ 0.59%
PENDLE
1.479
+ 0.55%
BRISE
0.07186
+ 0.54%
ENSO
0.6231
+ 0.5%
APE
0.14
+ 0.42%