BTC/USDT
63473.5≈￥ 427811.39
+ 0.55%
ETH/USDT
1901.29≈￥ 12814.6946
+ 0.97%
HTX/USDT
0.051795≈￥ 0.0000121
+ 0.34%
SOL/USDT
75.5624≈￥ 509.290576
- 0.11%
BNB/USDT
605.09≈￥ 4078.3066
- 0.34%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63473.5 | + 0.55% | 63500 | 62717 | $ 50.35M | $ 1,266,990,550,925 | |
2 | ETH | 1901.29 | + 0.97% | 1907.5 | 1869.12 | $ 18.49M | $ 227,265,840,545.53 | |
3 | BNB | 605.09 | - 0.34% | 607.87 | 600.89 | $ 4.94M | $ 80,842,458,130.43 | |
4 | USDC | 1.0008 | - 0.01% | 1.001 | 1.0008 | $ 844.03K | $ 71,951,057,800.04 | |
5 | XRP | 1.00095 | - 0.1% | 1.00467 | 0.98888 | $ 2.72M | $ 62,798,532,093.33 | |
6 | SOL | 75.5624 | - 0.11% | 75.7518 | 74.2863 | $ 15.85M | $ 44,080,448,706.94 | |
7 | TRX | 0.332558 | + 0.13% | 0.332762 | 0.331141 | $ 16.22M | $ 31,518,462,277.77 | |
8 | HYPE | 59.0399 | + 2.81% | 61 | 56.1 | $ 4.79M | $ 14,516,189,734.86 | |
9 | DOGE | 0.070106 | + 0.08% | 0.070264 | 0.069018 | $ 308.17K | $ 10,902,365,827.75 | |
10 | USDS | 0.9981 | - 0.17% | 1.0009 | 0.9976 | $ 460.86K | $ 9,797,495,214.09 | |
11 | RAIN | 0.013015 | + 2.76% | 0.013135 | 0.012655 | $ 6.43M | $ 8,795,582,435.66 | |
12 | ZEC | 467.44 | - 0.12% | 469 | 465.93 | $ 438.26K | $ 7,898,772,452.47 | |
13 | XMR | 416.82 | + 0.35% | 417.8 | 409.45 | $ 6.75M | $ 7,813,984,966.55 | |
14 | LINK | 9.4851 | + 1.03% | 9.5559 | 9.3458 | $ 2.95M | $ 7,030,344,282.06 | |
15 | ADA | 0.177254 | + 0.12% | 0.179404 | 0.173948 | $ 1.93M | $ 6,614,936,807.66 | |
16 | STETH | 1866.15 | + 2.17% | 1900.67 | 1781.42 | $ 608.16K | $ 6,369,672,523.68 | |
17 | XLM | 0.158463 | + 0.15% | 0.159828 | 0.156001 | $ 600.41K | $ 5,459,803,744.86 | |
18 | BCH | 204.34 | + 0.01% | 204.79 | 201.81 | $ 385.03K | $ 4,101,883,603.88 | |
19 | USDE | 0.9993 | - 0% | 1 | 0.9986 | $ 1.11M | $ 3,958,956,978.25 | |
20 | GRAM | 1.3424 | - 0.45% | 1.365 | 1.3321 | $ 152.98K | $ 3,720,768,373.49 | |
21 | LTC | 44.2 | - 1.1% | 44.7 | 43.94 | $ 2.63M | $ 3,458,469,817.49 | |
22 | CC | 0.0785 | + 0.51% | 0.0821 | 0.0713 | $ 281.81K | $ 3,073,748,148.05 | |
23 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 6M | $ 2,990,253,348.81 | |
24 | HBAR | 0.064954 | - 0.35% | 0.06569 | 0.064405 | $ 981.95K | $ 2,854,128,488.48 | |
25 | AVAX | 6.3724 | - 0.92% | 6.4354 | 6.277 | $ 318.71K | $ 2,774,912,040.09 | |
26 | SUI | 0.6769 | - 0.44% | 0.6814 | 0.6669 | $ 2.22M | $ 2,768,235,604.85 | |
27 | PYUSD | 0.9985 | - 0.2% | 1.0005 | 0.9984 | $ 2.27M | $ 2,739,475,470.9 | |
28 | XAUT | 4377.61 | + 0.38% | 4387.81 | 4359 | $ 5.54M | $ 2,672,517,850.98 | |
29 | SHIB | 0.05445 | - 0.89% | 0.0545 | 0.05441 | $ 52.41K | $ 2,645,685,757.58 | |
30 | NEAR | 1.6146 | + 0.37% | 1.6174 | 1.5843 | $ 371.89K | $ 2,096,800,491.83 | |
31 | UNI | 3.2786 | - 1.03% | 3.3374 | 3.2608 | $ 519.95K | $ 2,068,791,756.02 | |
32 | ONDO | 0.333888 | + 0.32% | 0.335457 | 0.326502 | $ 616.99K | $ 1,622,879,734.02 | |
33 | ASTER | 0.5993 | - 0.2% | 0.6014 | 0.5961 | $ 6.9M | $ 1,621,367,471.51 | |
34 | HTX | 0.051795 | + 0.34% | 0.051796 | 0.051786 | $ 29.53M | $ 1,606,938,351.53 | |
35 | USDD | 1 | - 0% | 1.00009 | 0.99999 | $ 38.3M | $ 1,561,514,798 | |
36 | M | 1.134908 | + 0.17% | 1.141296 | 1.127856 | $ 543.66K | $ 1,511,813,698.43 | |
37 | MNT | 0.4505 | + 3.25% | 0.4535 | 0.4337 | $ 601.08K | $ 1,438,809,662.47 | |
38 | AAVE | 86.8164 | - 0.28% | 87.2229 | 85.4491 | $ 8.23K | $ 1,340,467,897.59 | |
39 | DOT | 0.7651 | - 0.2% | 0.7679 | 0.7545 | $ 138.37K | $ 1,301,378,207.74 | |
40 | WLD | 0.365 | + 1.96% | 0.37 | 0.352 | $ 814.31K | $ 1,280,868,746.96 | |
41 | ICP | 2.26 | - 0.88% | 2.28 | 2.22 | $ 200.78K | $ 1,266,254,084.31 | |
42 | SKY | 0.054499 | + 3.28% | 0.055265 | 0.051487 | $ 403.52K | $ 1,226,176,500.42 | |
43 | PEPE | 0.0526239 | - 0.14% | 0.0526795 | 0.0525551 | $ 62.37K | $ 1,109,490,785.28 | |
44 | PUMP | 0.002823 | + 3.41% | 0.002832 | 0.002656 | $ 415.48K | $ 1,068,234,171.26 | |
45 | MORPHO | 2.0339 | + 1.62% | 2.0385 | 1.9657 | $ 501.16K | $ 1,033,864,911.22 | |
46 | ETC | 6.204 | - 0.12% | 6.2281 | 6.0503 | $ 524.38K | $ 979,413,607.42 | |
47 | JST | 0.109063 | + 1.64% | 0.109428 | 0.107302 | $ 6.74M | $ 918,095,852.87 | |
48 | BTW | 0.360447 | + 7.34% | 0.433944 | 0.328887 | $ 3M | $ 910,767,205.76 | |
49 | ENA | 0.0835 | - 1.07% | 0.0845 | 0.08201 | $ 62.43K | $ 828,510,937.5 | |
50 | POL | 0.0751 | - 0.53% | 0.0756 | 0.0747 | $ 398.6K | $ 807,599,320.38 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CLAWD | 0.00001917 | + 35.81% |
SYND | 0.007892 | + 14.07% |
XMN | 0.000617 | + 9.5% |
EDGE | 0.2766 | + 7.36% |
UFD | 0.007603 | + 4.89% |
APR | 0.1851 | + 3.21% |
WL | 0.00279 | + 3.17% |
LQTY | 0.2104 | + 3.02% |
BLUAI | 0.013151 | + 2.01% |
USDR | 0.321 | + 0% |
WAXL | 0.03467 | + 1.99% |
PIPPIN | 0.01724 | + 1.94% |
CHIP | 0.029012 | + 1.84% |
GWEI | 0.022834 | + 1.31% |
BRETT | 0.00381 | + 1.31% |
龙虾 | 0.020401 | + 1.25% |
PLUME | 0.01305 | + 1.14% |
SYRUP | 0.1623 | + 1.12% |
EPIC | 0.3593 | + 1.1% |
BIO | 0.02419 | + 1.01% |
PONKE | 0.014665 | + 0.99% |
LUNA | 0.0435 | + 0.94% |
MPLX | 0.0233 | + 0.88% |
BARD | 0.1057 | + 0.87% |
QUICK | 0.007958 | + 0.85% |
SKYAI | 0.074314 | + 0.84% |
SUNDOG | 0.00383 | + 0.78% |
ATH | 0.00389 | + 0.77% |
BTT | 0.0626 | + 0.76% |
MINA | 0.0391 | + 0.75% |
OXT | 0.006929 | + 0.75% |
BSV | 15.3534 | + 0.73% |
WMTX | 0.0292 | + 0.68% |
HOME | 0.007 | + 0.67% |
ERA | 0.0613 | + 0.66% |
BANANA | 3.7545 | + 0.66% |
DIA | 0.1346 | + 0.65% |
SAND | 0.040006 | + 0.64% |
AIC | 0.0108 | + 0.64% |
SWARMS | 0.008667 | + 0.64% |
OBOL | 0.002262 | + 0.63% |
CHECK | 0.01496 | + 0.63% |
US | 0.020156 | + 0.57% |
ENSO | 0.8094 | + 0.53% |
FF | 0.06494 | + 0.52% |
AEVO | 0.0198 | + 0.5% |
ANIME | 0.002498 | + 0.49% |
ALICE | 0.1381 | + 0.44% |
BLAST | 0.000231 | + 0.43% |