BTC/USDT
84469.1≈￥ 564253.588
- 0.04%
ETH/USDT
2485.6≈￥ 16603.808
- 1.1%
HTX/USDT
0.051655≈￥ 0.00001106
+ 0.18%
SOL/USDT
107.4313≈￥ 717.641084
- 0.96%
BNB/USDT
748.87≈￥ 5002.4516
- 0.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84469.1 | - 0.04% | 84866.93 | 84142.86 | $ 519.86M | $ 1,698,301,986,392.5 | |
2 | ETH | 2485.6 | - 1.1% | 2525.58 | 2484.08 | $ 39.91M | $ 306,593,736,744.71 | |
3 | BNB | 748.88 | - 0.06% | 751.69 | 747.73 | $ 5.53M | $ 98,524,846,860.48 | |
4 | XRP | 1.37511 | - 0.33% | 1.3987 | 1.37286 | $ 1.09M | $ 87,101,901,251.67 | |
5 | USDC | 1.0007 | - 0.01% | 1.002 | 1.0005 | $ 11.25M | $ 72,540,320,180.02 | |
6 | SOL | 107.4313 | - 0.96% | 109.0824 | 107.347 | $ 15.92M | $ 63,903,547,320.19 | |
7 | TRX | 0.331113 | - 0.26% | 0.33333 | 0.330905 | $ 54.65M | $ 31,543,102,635.53 | |
8 | ZEC | 1341.4 | + 0.04% | 1366.01 | 1331.6 | $ 3.93M | $ 22,729,222,519.66 | |
9 | HYPE | 81.1 | - 0.41% | 82.2706 | 80.9104 | $ 1.57M | $ 20,647,958,441.92 | |
10 | QNT | 208.57 | + 5.48% | 212.58 | 193.8 | $ 6.9M | $ 16,415,959,739.75 | |
11 | DOGE | 0.082214 | - 1.32% | 0.083693 | 0.082214 | $ 1.45M | $ 13,059,711,736.1 | |
12 | XMR | 620.91 | + 3.99% | 629.98 | 595.11 | $ 75.82M | $ 11,241,145,146.53 | |
13 | USDS | 0.9961 | - 0.04% | 0.9975 | 0.9935 | $ 14.19K | $ 10,299,872,447.41 | |
14 | LINK | 12.5633 | - 1.05% | 12.799 | 12.5612 | $ 4.98M | $ 9,736,694,074.48 | |
15 | STETH | 2495.08 | - 1.69% | 2609.33 | 2460.52 | $ 5.41M | $ 8,904,727,620.48 | |
16 | ADA | 0.226984 | - 1.04% | 0.230551 | 0.226958 | $ 3.78M | $ 8,610,122,369.2 | |
17 | NEAR | 5.2911 | - 1.59% | 5.4403 | 5.2305 | $ 6.05M | $ 7,033,923,795.9 | |
18 | XLM | 0.183965 | - 1.01% | 0.186878 | 0.168 | $ 4.47M | $ 6,537,052,395.36 | |
19 | RAIN | 0.009115 | - 1.92% | 0.009327 | 0.009115 | $ 13.97M | $ 6,448,241,840.9 | |
20 | BCH | 287.34 | - 0.81% | 289.69 | 285.44 | $ 2.53M | $ 5,816,178,132.2 | |
21 | LTC | 61.55 | - 1.11% | 62.41 | 61.44 | $ 3.34M | $ 4,843,973,465.72 | |
22 | UNI | 7.51 | - 1.44% | 7.7265 | 7.51 | $ 2.1M | $ 4,759,277,121.39 | |
23 | USDE | 0.9994 | - 0% | 0.9994 | 0.9994 | $ 2.61K | $ 4,680,496,530.09 | |
24 | AVAX | 9.715 | - 2.05% | 10.0343 | 9.704 | $ 7.36M | $ 4,400,659,553.54 | |
25 | SUI | 1.0343 | - 1.45% | 1.0561 | 1.0339 | $ 5.48M | $ 4,324,595,797.07 | |
26 | BTW | 1.648253 | + 11.67% | 1.77681 | 1.351513 | $ 4.18M | $ 4,218,407,808.47 | |
27 | GRAM | 1.3633 | + 0.17% | 1.3633 | 1.3494 | $ 80.49K | $ 3,853,520,580 | |
28 | HBAR | 0.084443 | - 1.81% | 0.086482 | 0.084359 | $ 5.23M | $ 3,783,473,790.86 | |
29 | XAUT | 4132.45 | + 0.02% | 4139.53 | 4109.1 | $ 4.1M | $ 3,342,458,393.2 | |
30 | CC | 0.0889 | + 8.95% | 0.097 | 0.0815 | $ 118.79K | $ 3,254,344,927.63 | |
31 | TAO | 274.17 | - 1.36% | 280.54 | 274.16 | $ 794.96K | $ 3,145,617,779.62 | |
32 | SHIB | 0.05519 | - 0.95% | 0.05524 | 0.05518 | $ 37.83K | $ 3,093,501,077.17 | |
33 | ENA | 0.21457 | - 3.11% | 0.22543 | 0.21457 | $ 417.5K | $ 2,962,245,000 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 85.84K | $ 2,933,189,319.46 | |
35 | PYUSD | 0.9979 | - 0% | 0.998 | 0.9979 | $ 2.18M | $ 2,843,783,024.13 | |
36 | AAVE | 155.6926 | - 1.84% | 160.4307 | 155.6197 | $ 4.85M | $ 2,449,433,654.26 | |
37 | PUMP | 0.005106 | + 2.37% | 0.005218 | 0.004865 | $ 790.22K | $ 2,285,014,333.93 | |
38 | ONDO | 0.462128 | - 1.05% | 0.471962 | 0.462128 | $ 4.44M | $ 2,276,212,434.92 | |
39 | WLD | 0.577 | + 0.7% | 0.577 | 0.567 | $ 195.03K | $ 2,187,158,910.76 | |
40 | DOT | 1.1532 | - 2.2% | 1.1919 | 1.1523 | $ 3.36M | $ 2,014,272,137.46 | |
41 | PEPE | 0.05466 | - 0.5% | 0.054703 | 0.0546237 | $ 124.37K | $ 1,961,893,704.66 | |
42 | ASTER | 0.7216 | + 0.33% | 0.7241 | 0.7156 | $ 246.44K | $ 1,947,260,948.24 | |
43 | MNT | 0.5519 | + 0.33% | 0.5569 | 0.5498 | $ 5.94M | $ 1,816,101,860.4 | |
44 | SKY | 0.075859 | - 0.98% | 0.076958 | 0.075859 | $ 64.49K | $ 1,797,954,005.94 | |
45 | USDD | 1 | + 0% | 1 | 0.99989 | $ 223.8K | $ 1,767,573,571.09 | |
46 | M | 0.739767 | - 3.69% | 0.768144 | 0.738833 | $ 3.62M | $ 1,757,470,934.45 | |
47 | ICP | 2.92 | - 1.68% | 2.98 | 2.92 | $ 19.68K | $ 1,657,173,615.71 | |
48 | HTX | 0.051655 | + 0.18% | 0.051656 | 0.051652 | $ 58.4M | $ 1,483,880,467.7 | |
49 | ARB | 0.1913 | - 2.6% | 0.1977 | 0.1913 | $ 2.02M | $ 1,334,043,967.34 | |
50 | ETC | 8.1134 | - 0.74% | 8.2003 | 8.112 | $ 4.16M | $ 1,298,215,663.03 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
HSK | 0.0867 | + 6.48% |
CHILLGUY | 0.01025 | + 5.12% |
MNDE | 0.02451 | + 2.21% |
MERL | 0.0269 | + 2.21% |
ERA | 0.071 | + 2.07% |
MEGA | 0.0457 | + 2.02% |
MANYU | 0.083723 | + 1.79% |
EDGE | 0.3265 | + 1.66% |
ROCK | 0.00025669 | + 1.59% |
USDR | 0.321 | + 0% |
WAXL | 0.05471 | + 1.43% |
ORCA | 1.9134 | + 1.14% |
ADX | 0.0615 | + 0.93% |
XDP | 0.018933 | + 0.87% |
UFD | 0.006186 | + 0.79% |
BFC | 0.02006 | + 0.78% |
BRISE | 0.07131 | + 0.78% |
BETH | 2486.79 | + 0.74% |
ETHW | 0.2434 | + 0.73% |
OSMO | 0.0474 | + 0.64% |
SENT | 0.023068 | + 0.64% |
PAID | 0.003426 | + 0.63% |
VELO | 0.004265 | + 0.62% |
STETH | 2495.22 | + 0.6% |
EPIC | 0.1461 | + 0.55% |
PUFFER | 0.0388 | + 0.52% |
ELSA | 0.0669 | + 0.47% |
GAIN | 0.001833 | + 0.45% |
HPP | 0.00573 | + 0.45% |
CTC | 0.0954 | + 0.43% |
NES | 0.1191 | + 0.42% |
FRAX | 0.2608 | + 0.38% |
DOS | 0.207 | + 0.35% |
WELL | 0.002272 | + 0.32% |
4 | 0.01338 | + 0.31% |
ELON | 0.072949 | + 0.3% |
DBR | 0.01739 | + 0.28% |
JPYC | 0.006292 | + 0.25% |
NIL | 0.0855 | + 0.24% |
GWEI | 0.020803 | + 0.2% |
RE | 0.3946 | + 0.2% |
CLANKER | 12.1449 | + 0.2% |
FIL | 1.0574 | + 0.19% |
NODEOPS | 0.00536 | + 0.19% |
DAO | 0.02146 | + 0.18% |
APT | 0.8227 | + 0.18% |
DKA | 0.003367 | + 0.18% |
DEXE | 1.6879 | + 0.18% |
PAYAI | 0.007918 | + 0.17% |
INX | 0.004451 | + 0.16% |