BTC/USDT
81897.23≈￥ 548711.441
+ 1.24%
ETH/USDT
2668.13≈￥ 17876.471
+ 2.16%
HTX/USDT
0.05171≈￥ 0.00001146
- 0.64%
SOL/USDT
112.3227≈￥ 752.56209
+ 3.57%
BNB/USDT
771.09≈￥ 5166.303
+ 1.78%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81857.81 | + 1.19% | 82038.85 | 80574.36 | $ 214.28M | $ 1,623,859,617,592.8 | |
2 | ETH | 2665.82 | + 2.07% | 2700.79 | 2605.59 | $ 97.51M | $ 318,420,271,680.78 | |
3 | BNB | 770.8 | + 1.75% | 784.99 | 756.39 | $ 2.45M | $ 100,759,744,906.86 | |
4 | XRP | 1.44269 | + 3.91% | 1.44545 | 1.38748 | $ 2.49M | $ 87,243,646,081.29 | |
5 | USDC | 1 | - 0.02% | 1.0003 | 1 | $ 996.39K | $ 74,115,690,210.43 | |
6 | SOL | 112.3227 | + 3.57% | 113 | 108.2847 | $ 26.93M | $ 63,537,961,550.11 | |
7 | TRX | 0.343111 | - 0.36% | 0.344602 | 0.342419 | $ 15.33M | $ 32,699,994,653.93 | |
8 | ZEC | 1496.79 | + 3.69% | 1546.08 | 1436.98 | $ 2.5M | $ 24,408,022,897.32 | |
9 | HYPE | 94.2163 | + 2.48% | 94.3569 | 91.7495 | $ 1.23M | $ 23,130,266,935.64 | |
10 | DOGE | 0.090442 | + 5.63% | 0.09078 | 0.085622 | $ 2.12M | $ 13,381,719,525.79 | |
11 | XMR | 588.13 | + 8.21% | 630.06 | 540.31 | $ 22.75M | $ 10,170,714,372.76 | |
12 | USDS | 0.9964 | + 0.05% | 0.9999 | 0.9955 | $ 1.69K | $ 9,526,918,309.49 | |
13 | RAIN | 0.013996 | + 5.27% | 0.014272 | 0.013259 | $ 6.7M | $ 9,230,326,581.31 | |
14 | LINK | 12.5824 | + 1.71% | 12.78 | 12.312 | $ 2.15M | $ 9,225,344,405.29 | |
15 | STETH | 2604.35 | - 0.52% | 2693.9 | 2538.43 | $ 1.39M | $ 9,085,112,912.64 | |
16 | ADA | 0.232186 | + 3.44% | 0.234236 | 0.223673 | $ 2.76M | $ 8,410,838,308.51 | |
17 | XLM | 0.199619 | + 2.8% | 0.212 | 0.193804 | $ 2.22M | $ 6,757,589,964.79 | |
18 | UNI | 8.667 | - 0.72% | 8.9726 | 8.5339 | $ 1.76M | $ 5,400,761,181.6 | |
19 | NEAR | 4.3112 | + 10.28% | 4.4468 | 3.8609 | $ 3.68M | $ 5,171,102,365.84 | |
20 | AVAX | 10.9427 | - 4.1% | 11.7857 | 10.8463 | $ 2.87M | $ 5,029,170,505.62 | |
21 | BCH | 255.68 | + 2.81% | 258.34 | 247.49 | $ 1.24M | $ 4,988,363,328.09 | |
22 | USDE | 0.9992 | - 0% | 0.9995 | 0.9959 | $ 23K | $ 4,828,499,226.23 | |
23 | LTC | 58.34 | + 1.44% | 59.85 | 57.34 | $ 2.79M | $ 4,458,079,741.1 | |
24 | GRAM | 1.4061 | + 2.43% | 1.4289 | 1.372 | $ 199.88K | $ 3,841,475,412.02 | |
25 | HBAR | 0.086731 | - 0.66% | 0.0893 | 0.084349 | $ 2.74M | $ 3,826,814,790.89 | |
26 | CC | 0.0951 | + 3.93% | 0.1048 | 0.088 | $ 28.99K | $ 3,630,729,087.02 | |
27 | M | 1.533681 | + 0.65% | 1.607247 | 1.457997 | $ 456.06K | $ 3,470,777,470.73 | |
28 | SUI | 0.9622 | + 13.86% | 0.9771 | 0.8433 | $ 4.09M | $ 3,461,983,542.54 | |
29 | SHIB | 0.0556 | + 3.51% | 0.0556 | 0.05541 | $ 120.53K | $ 3,187,782,883.24 | |
30 | AETHUSDT | 1.0001 | + 0.02% | 1.0002 | 0.9999 | $ 1.1K | $ 2,942,656,552.63 | |
31 | TAO | 285.47 | + 12.27% | 300 | 254.27 | $ 862.57K | $ 2,898,186,705.54 | |
32 | PYUSD | 0.9992 | - 0.08% | 1 | 0.9992 | $ 504.96 | $ 2,804,903,312.92 | |
33 | XAUT | 4355.77 | - 0.34% | 4381.99 | 4349.01 | $ 2.09M | $ 2,721,745,620.39 | |
34 | AAVE | 138.8867 | + 2.14% | 140.2783 | 135.0758 | $ 1.61M | $ 2,094,289,633.61 | |
35 | ENA | 0.21455 | + 5.16% | 0.23057 | 0.20332 | $ 193.54K | $ 2,052,578,937.5 | |
36 | ONDO | 0.432727 | + 3.85% | 0.445963 | 0.415099 | $ 2.23M | $ 2,024,409,608.5 | |
37 | BTW | 0.778105 | + 8.87% | 0.778978 | 0.684649 | $ 605.27K | $ 2,017,342,334.41 | |
38 | MNT | 0.6051 | + 1.19% | 0.6169 | 0.598 | $ 1.65M | $ 1,990,292,824.35 | |
39 | ASTER | 0.7391 | + 0.86% | 0.7513 | 0.7322 | $ 113K | $ 1,980,230,120.76 | |
40 | PUMP | 0.004424 | + 8.25% | 0.004539 | 0.004084 | $ 188.07K | $ 1,909,652,404.64 | |
41 | DOT | 1.1577 | + 4.31% | 1.183 | 1.1078 | $ 2.09M | $ 1,891,453,643.86 | |
42 | PEPE | 0.054035 | + 2.35% | 0.054089 | 0.05392 | $ 1.09M | $ 1,658,882,897.67 | |
43 | SKY | 0.071465 | + 3.5% | 0.078889 | 0.069048 | $ 23.05K | $ 1,617,522,552.84 | |
44 | WLD | 0.446 | + 3.24% | 0.453 | 0.4 | $ 255.97K | $ 1,585,570,110.94 | |
45 | ICP | 2.94 | + 4.26% | 3.03 | 2.81 | $ 90.43K | $ 1,570,455,089.42 | |
46 | HTX | 0.05171 | - 0.64% | 0.051722 | 0.051698 | $ 7.02M | $ 1,545,858,525.98 | |
47 | USDD | 1 | - 0% | 1 | 0.99999 | $ 297.5K | $ 1,531,248,823 | |
48 | ARB | 0.2134 | + 4.76% | 0.2267 | 0.2034 | $ 805.73K | $ 1,383,578,661.96 | |
49 | ETC | 8.5396 | + 1.19% | 8.692 | 8.3642 | $ 1.14M | $ 1,334,406,032.01 | |
50 | MORPHO | 2.7846 | + 10.96% | 2.8495 | 2.5066 | $ 555.36K | $ 1,332,082,789.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CTX | 0.4175 | + 20.98% |
NAVX | 0.011 | + 13.4% |
BNKR | 0.00026036 | + 7.6% |
LUNA | 0.0542 | + 7.47% |
SOPH | 0.00397 | + 5.38% |
BLAST | 0.000375 | + 5.28% |
OBT | 0.000338 | + 3.92% |
MCRT | 0.000156 | + 3.55% |
LUNC | 0.00005333 | + 2.68% |
USDR | 0.321 | + 0% |
CSPR | 0.002695 | + 1.94% |
CAP | 0.044731 | + 1.72% |
NEAR | 4.328 | + 1.22% |
OP | 0.1255 | + 1.16% |
LSK | 0.3669 | + 1.05% |
BLUE | 0.0104 | + 1.03% |
牛来 | 0.111134 | + 1% |
FRAX | 0.2871 | + 0.9% |
RATS | 0.00004117 | + 0.82% |
BIRB | 0.0659 | + 0.81% |
MNT | 0.605 | + 0.79% |
MERL | 0.027 | + 0.77% |
SUNDOG | 0.00276 | + 0.72% |
BERA | 0.2214 | + 0.66% |
SKR | 0.018288 | + 0.64% |
BRISE | 0.07161 | + 0.63% |
DYM | 0.0179 | + 0.58% |
BETH | 2652.82 | + 0.52% |
TAO | 285.48 | + 0.52% |
MORPHO | 2.7846 | + 0.5% |
MEW | 0.000434 | + 0.48% |
AIOZ | 0.092 | + 0.47% |
GT | 10.6992 | + 0.46% |
BTW | 0.778087 | + 0.46% |
CVX | 2.0259 | + 0.45% |
STRK | 0.046 | + 0.44% |
NYM | 0.0241 | + 0.44% |
ZAMA | 0.094716 | + 0.43% |
CETUS | 0.0265 | + 0.42% |
ONT | 0.0544 | + 0.38% |
NFT | 0.062422 | + 0.37% |
SUSHI | 0.2512 | + 0.37% |
ORCA | 1.469 | + 0.37% |
我踏马来了 | 0.013563 | + 0.34% |
MTL | 0.2932 | + 0.33% |
FUN | 0.006619 | + 0.33% |
SWARMS | 0.007743 | + 0.32% |
AZTEC | 0.016616 | + 0.32% |
ATOM | 1.7607 | + 0.31% |