BTC/USDT
77199.78≈￥ 518782.5216
+ 0.31%
ETH/USDT
2418.43≈￥ 16251.8496
+ 0.36%
HTX/USDT
0.051764≈￥ 0.00001185
- 0%
SOL/USDT
93.8316≈￥ 630.548352
+ 0.71%
BNB/USDT
693.14≈￥ 4657.9008
+ 0.68%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77199.78 | + 0.31% | 77200 | 76952.61 | $ 154.2M | $ 1,545,506,886,000 | |
2 | ETH | 2418.43 | + 0.36% | 2419.76 | 2407.67 | $ 119.05M | $ 291,004,706,769.49 | |
3 | BNB | 693.14 | + 0.68% | 693.38 | 688.44 | $ 6.92M | $ 91,828,009,239.9 | |
4 | XRP | 1.46219 | + 1.52% | 1.46254 | 1.43514 | $ 21.75M | $ 90,736,150,808.31 | |
5 | USDC | 1.0001 | - 0% | 1.0001 | 1 | $ 2.09M | $ 72,806,872,754.43 | |
6 | SOL | 93.8316 | + 0.71% | 93.8461 | 93.1177 | $ 56.43M | $ 54,341,432,895.43 | |
7 | TRX | 0.344194 | + 0.09% | 0.34435 | 0.34385 | $ 23.54M | $ 32,658,472,632.18 | |
8 | HYPE | 77.8048 | + 0.36% | 77.9063 | 77.3667 | $ 2.23M | $ 19,555,926,444.49 | |
9 | DOGE | 0.091256 | + 0.89% | 0.09138 | 0.089824 | $ 13.46M | $ 14,097,131,016.76 | |
10 | ZEC | 695.89 | - 0.39% | 700.2 | 684.96 | $ 971.82K | $ 11,797,751,701.9 | |
11 | USDS | 0.9987 | - 0% | 0.9987 | 0.9987 | $ 479.06K | $ 9,787,694,778.74 | |
12 | RAIN | 0.014097 | + 0.04% | 0.014101 | 0.014092 | $ 5.88M | $ 9,786,604,633.5 | |
13 | LINK | 11.6382 | + 0.23% | 11.6392 | 11.5209 | $ 7.31M | $ 8,684,318,506.68 | |
14 | STETH | 2442.94 | + 0.34% | 2443.02 | 2434.53 | $ 216.83K | $ 8,492,094,520.8 | |
15 | ADA | 0.225957 | + 1.56% | 0.225957 | 0.222395 | $ 3.33M | $ 8,372,556,748.02 | |
16 | XMR | 415.99 | + 0.07% | 416 | 414.83 | $ 3.92M | $ 7,814,497,420.79 | |
17 | XLM | 0.19916 | + 1.84% | 0.199358 | 0.195317 | $ 913.54K | $ 6,804,602,518.97 | |
18 | BCH | 278.45 | + 0.95% | 278.46 | 275.2 | $ 1.3M | $ 5,534,697,144.32 | |
19 | USDE | 0.9994 | - 0% | 0.9994 | 0.9994 | $ 705.02K | $ 4,067,036,598.05 | |
20 | LTC | 52.26 | + 0.6% | 52.27 | 51.78 | $ 4.8M | $ 4,030,124,968.76 | |
21 | GRAM | 1.4399 | + 0.2% | 1.4399 | 1.437 | $ 176.73K | $ 3,968,215,759.49 | |
22 | CC | 0.0915 | - 0% | 0.0915 | 0.0915 | $ 106.45K | $ 3,604,661,725.67 | |
23 | HBAR | 0.077259 | + 1.13% | 0.077323 | 0.076309 | $ 2.87M | $ 3,354,866,456.34 | |
24 | SUI | 0.8256 | + 1.26% | 0.8274 | 0.8122 | $ 5.66M | $ 3,329,705,823.2 | |
25 | AVAX | 7.5255 | + 0.94% | 7.5284 | 7.4554 | $ 1.26M | $ 3,223,954,879.72 | |
26 | SHIB | 0.05551 | + 1.85% | 0.05554 | 0.05539 | $ 553.33K | $ 3,187,785,479.34 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 2.18M | $ 2,940,818,715.67 | |
28 | XAUT | 4580.04 | + 0.05% | 4580.6 | 4577.77 | $ 1.66M | $ 2,806,309,512.33 | |
29 | PYUSD | 0.9993 | - 0% | 0.9993 | 0.9993 | $ 747.45K | $ 2,786,060,316.03 | |
30 | UNI | 4.2228 | + 0.93% | 4.2231 | 4.1628 | $ 1.46M | $ 2,604,443,785.04 | |
31 | NEAR | 1.8837 | + 0.74% | 1.8885 | 1.8626 | $ 704.93K | $ 2,436,587,416.89 | |
32 | AAVE | 122.9581 | + 0.89% | 122.9581 | 121.4367 | $ 491.17K | $ 1,886,878,223.85 | |
33 | PUMP | 0.004757 | + 2.04% | 0.004765 | 0.00456 | $ 744.92K | $ 1,817,474,669.79 | |
34 | ONDO | 0.373075 | + 1.42% | 0.373699 | 0.36693 | $ 911.75K | $ 1,796,076,955.8 | |
35 | ASTER | 0.6548 | + 0.28% | 0.6551 | 0.6517 | $ 6.01M | $ 1,768,641,667.63 | |
36 | PEPE | 0.0541 | + 2.39% | 0.0541 | 0.054 | $ 1M | $ 1,684,540,360.08 | |
37 | MNT | 0.4844 | + 0.52% | 0.4844 | 0.4816 | $ 212.89K | $ 1,592,036,121.82 | |
38 | HTX | 0.051764 | - 0% | 0.051765 | 0.051763 | $ 14.01M | $ 1,584,482,533.31 | |
39 | SKY | 0.067779 | + 1.26% | 0.067867 | 0.066931 | $ 292.91K | $ 1,573,171,911.48 | |
40 | DOT | 0.9304 | + 0.67% | 0.9304 | 0.9194 | $ 487.15K | $ 1,570,183,308.51 | |
41 | USDD | 1 | - 0% | 1 | 1 | $ 290.26K | $ 1,510,560,090 | |
42 | M | 1.122407 | + 0.62% | 1.122443 | 1.115406 | $ 195.93K | $ 1,495,924,796.24 | |
43 | ENA | 0.15096 | - 0.09% | 0.15129 | 0.14929 | $ 235.3K | $ 1,481,000,156.25 | |
44 | WLD | 0.39 | + 1.04% | 0.39 | 0.385 | $ 959.02K | $ 1,389,928,678.94 | |
45 | ICP | 2.38 | + 0.42% | 2.39 | 2.37 | $ 637.11K | $ 1,316,237,798.16 | |
46 | ETC | 7.9282 | + 1.65% | 7.9282 | 7.7959 | $ 3.53M | $ 1,236,069,439.37 | |
47 | POL | 0.1119 | + 1.82% | 0.1123 | 0.1098 | $ 2.09M | $ 1,189,470,787.1 | |
48 | BTW | 0.443029 | + 2.64% | 0.443029 | 0.431654 | $ 1.19M | $ 1,184,140,628.21 | |
49 | MORPHO | 2.1985 | + 0.02% | 2.2286 | 2.1884 | $ 348.09K | $ 1,142,051,783.66 | |
50 | JST | 0.104705 | + 0.18% | 0.104705 | 0.104359 | $ 9.11M | $ 891,712,707.89 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WL | 0.0029 | + 11.27% |
BLUE | 0.0079 | + 9.59% |
MOLT | 0.054 | + 5.91% |
COQ | 0.0787 | + 5.72% |
SYND | 0.009001 | + 4.11% |
ARG | 0.0701 | + 3.44% |
TUT | 0.044888 | + 3.39% |
LISTA | 0.0704 | + 3.03% |
USDR | 0.321 | + 0% |
STABLE | 0.03079 | + 2.76% |
WAN | 0.0566 | + 2.33% |
BNKR | 0.00024975 | + 2.26% |
MAGIC | 0.0458 | + 1.93% |
FORTH | 0.1804 | + 1.86% |
ZIG | 0.040897 | + 1.69% |
TRUMP | 2.5296 | + 1.69% |
GRT | 0.016519 | + 1.3% |
BTW | 0.443029 | + 1.3% |
MOVE | 0.0079 | + 1.28% |
KAITO | 0.35 | + 1.27% |
POL | 0.1119 | + 1.18% |
API3 | 0.2259 | + 1.16% |
TT | 0.000176 | + 1.12% |
DODO | 0.0199 | + 1.02% |
MUBARAK | 0.02397 | + 0.9% |
PROVE | 0.1778 | + 0.85% |
LIT | 3.1559 | + 0.84% |
THETA | 0.1927 | + 0.8% |
BOME | 0.001161 | + 0.78% |
TWT | 0.4379 | + 0.77% |
G | 0.00401 | + 0.76% |
SC | 0.000691 | + 0.75% |
MELANIA | 0.1099 | + 0.74% |
ENSO | 0.8855 | + 0.72% |
SAHARA | 0.00847 | + 0.72% |
PEOPLE | 0.010451 | + 0.71% |
ELSA | 0.0441 | + 0.68% |
ESP | 0.09 | + 0.68% |
APEPE | 0.05124 | + 0.65% |
XLM | 0.19916 | + 0.65% |
GLM | 0.1101 | + 0.64% |
BIO | 0.0302 | + 0.63% |
ZRX | 0.0959 | + 0.63% |
ANKR | 0.004059 | + 0.6% |
ORDI | 4.2929 | + 0.57% |
PNUT | 0.0543 | + 0.57% |
PORTAL | 0.01278 | + 0.56% |