BTC/USDT
65073.98≈￥ 440550.8446
+ 0.17%
ETH/USDT
1872.44≈￥ 12676.4188
- 1.2%
HTX/USDT
0.051839≈￥ 0.00001245
+ 0.27%
SOL/USDT
75.6933≈￥ 512.443641
- 0.85%
BNB/USDT
567.94≈￥ 3844.9538
- 0.02%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65073.99 | + 0.17% | 65241.37 | 64669.33 | $ 112.32M | $ 1,301,289,540,330 | |
2 | ETH | 1872.53 | - 1.19% | 1895.14 | 1859.09 | $ 44.32M | $ 227,903,387,816.2 | |
3 | BNB | 567.94 | - 0.02% | 568.88 | 565.44 | $ 6.53M | $ 75,537,012,256.67 | |
4 | USDC | 1.0006 | - 0% | 1.0009 | 1.0006 | $ 2.4M | $ 73,307,673,787.36 | |
5 | XRP | 1.10875 | - 0.3% | 1.11307 | 1.10101 | $ 1.61M | $ 69,416,526,905 | |
6 | SOL | 75.6933 | - 0.85% | 76.3396 | 75.4401 | $ 12.02M | $ 44,370,338,449.84 | |
7 | TRX | 0.328713 | + 0.63% | 0.328999 | 0.326489 | $ 3.58M | $ 30,976,066,369.17 | |
8 | HYPE | 57.9877 | - 2.52% | 59.6588 | 57.2241 | $ 8.22M | $ 15,005,030,244.3 | |
9 | DOGE | 0.069323 | - 0.86% | 0.069925 | 0.068991 | $ 872.57K | $ 10,813,239,477.25 | |
10 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 1.09M | $ 9,904,465,624.35 | |
11 | RAIN | 0.013979 | - 1.05% | 0.014128 | 0.013938 | $ 6.12M | $ 9,775,492,962.04 | |
12 | ZEC | 484.73 | - 1.62% | 499.27 | 475.2 | $ 787.38K | $ 8,273,126,025.66 | |
13 | WBT | 56.3019 | + 0% | 58.0198 | 55.4512 | $ 310.26K | $ 6,713,479,514.53 | |
14 | STETH | 1891.77 | - 2.52% | 1940.72 | 1863.79 | $ 750.9K | $ 6,656,154,501.6 | |
15 | XMR | 354.55 | + 0.93% | 360.22 | 349.76 | $ 6.3M | $ 6,602,050,012.71 | |
16 | ADA | 0.167289 | - 1.97% | 0.170681 | 0.166666 | $ 1.92M | $ 6,342,038,472.48 | |
17 | LINK | 8.4368 | - 0.68% | 8.526 | 8.4094 | $ 6.18M | $ 6,335,359,409.54 | |
18 | XLM | 0.182791 | - 0.34% | 0.184101 | 0.181596 | $ 1.01M | $ 6,249,675,028.71 | |
19 | CC | 0.1239 | + 3.94% | 0.124 | 0.1188 | $ 356.35K | $ 4,676,614,219.42 | |
20 | BCH | 210.35 | - 1.93% | 214.5 | 208.91 | $ 1.35M | $ 4,283,390,892.62 | |
21 | GRAM | 1.4481 | - 2.23% | 1.5093 | 1.4481 | $ 89.36K | $ 4,077,319,774.02 | |
22 | USDE | 0.9992 | - 0.03% | 1.0007 | 0.9984 | $ 524.6K | $ 4,026,282,123.38 | |
23 | LTC | 46.72 | + 0.95% | 47.5 | 46.09 | $ 7.29M | $ 3,580,088,095.22 | |
24 | HBAR | 0.071078 | - 1.17% | 0.072512 | 0.070644 | $ 3.34M | $ 3,138,069,957.31 | |
25 | SUI | 0.7433 | - 0.8% | 0.7507 | 0.7383 | $ 4.77M | $ 3,029,119,728.79 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 0.9942 | $ 8.29M | $ 2,930,178,729.36 | |
27 | PYUSD | 0.9996 | - 0.03% | 1 | 0.9995 | $ 2.3M | $ 2,902,124,425.79 | |
28 | AVAX | 6.2394 | - 3.2% | 6.4459 | 6.2071 | $ 1.48M | $ 2,772,666,825.9 | |
29 | XAUT | 4047.19 | - 0.12% | 4053.86 | 4041.69 | $ 4.76M | $ 2,484,270,679.25 | |
30 | NEAR | 1.9056 | + 0.26% | 1.9157 | 1.8965 | $ 638.9K | $ 2,470,740,442.27 | |
31 | SHIB | 0.05413 | - 0% | 0.05415 | 0.05411 | $ 92.93K | $ 2,433,573,076.9 | |
32 | UNI | 3.7732 | - 0.64% | 3.8003 | 3.7303 | $ 1.78M | $ 2,367,422,591.7 | |
33 | ONDO | 0.40033 | - 0.2% | 0.405814 | 0.393968 | $ 915.94K | $ 1,948,847,335.52 | |
34 | ASTER | 0.6227 | + 0.13% | 0.623 | 0.6181 | $ 10.36M | $ 1,677,258,073.81 | |
35 | HTX | 0.051839 | + 0.27% | 0.05184 | 0.051829 | $ 31.98M | $ 1,659,256,440.58 | |
36 | USDD | 1.00001 | + 0% | 1.00001 | 0.99999 | $ 19.13M | $ 1,538,083,437 | |
37 | M | 1.145691 | - 1.16% | 1.174 | 1.122 | $ 2.1M | $ 1,537,929,359.13 | |
38 | AAVE | 95.5751 | - 0.13% | 96.3287 | 94.5604 | $ 153.8K | $ 1,475,347,748.87 | |
39 | SKY | 0.057261 | - 8.48% | 0.06331 | 0.05672 | $ 2.49M | $ 1,466,811,369.35 | |
40 | DOT | 0.8152 | + 0.06% | 0.8238 | 0.807 | $ 299.03K | $ 1,377,317,911.49 | |
41 | MNT | 0.4049 | - 1.12% | 0.4111 | 0.4002 | $ 723.67K | $ 1,350,638,402.46 | |
42 | WLD | 0.383 | + 1.86% | 0.387 | 0.373 | $ 960.13K | $ 1,331,936,934.47 | |
43 | ICP | 2.16 | - 0% | 2.23 | 2.15 | $ 213.85K | $ 1,197,105,217.39 | |
44 | PEPE | 0.0527834 | - 0.45% | 0.0528 | 0.0527681 | $ 18.6K | $ 1,175,744,832.69 | |
45 | ETC | 6.8227 | - 0.38% | 6.8699 | 6.81 | $ 1.49M | $ 1,079,235,381.75 | |
46 | MORPHO | 1.9829 | + 0.02% | 2.008 | 1.9553 | $ 1.46M | $ 1,023,192,909.3 | |
47 | STABLE | 0.037999 | - 3.61% | 0.040291 | 0.037655 | $ 714.91K | $ 974,874,503.91 | |
48 | BEAT | 3.0518 | + 2.49% | 3.1774 | 2.8981 | $ 4.59M | $ 917,006,591.36 | |
49 | JST | 0.101544 | + 1.21% | 0.101657 | 0.100176 | $ 12.31M | $ 857,785,418.79 | |
50 | ENA | 0.0889 | - 0.49% | 0.0895 | 0.08789 | $ 121.71K | $ 852,261,968.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PRCL | 0.0098 | + 78.18% |
SYND | 0.008742 | + 10.8% |
ZAMA | 0.052087 | + 6.49% |
WAR | 0.000645 | + 5.92% |
JOE | 0.0279 | + 4.98% |
WL | 0.00365 | + 4.74% |
XAN | 0.01094 | + 4.13% |
SPA | 0.002076 | + 3.68% |
MOLT | 0.05364 | + 3.39% |
USDR | 4.779 | + 0% |
BILL | 0.030229 | + 3% |
MEMEFI | 0.000068 | + 2.86% |
HSK | 0.0897 | + 2.84% |
GMT | 0.0071 | + 2.82% |
WAXL | 0.04015 | + 2.66% |
POLYX | 0.0362 | + 2.45% |
FORTH | 0.1615 | + 2.44% |
LVVA | 0.0003093 | + 2.38% |
MOCA | 0.00854 | + 2.32% |
BLUE | 0.0087 | + 2.3% |
WELL | 0.003282 | + 2.22% |
FHE | 0.0212 | + 2.22% |
HOLOWORLD | 0.06457 | + 1.92% |
XNO | 0.4083 | + 1.73% |
4 | 0.00831 | + 1.7% |
DRIFT | 0.0122 | + 1.65% |
MPLX | 0.0242 | + 1.64% |
OBOL | 0.003015 | + 1.62% |
WAVES | 0.2475 | + 1.59% |
ACH | 0.004181 | + 1.55% |
WMTX | 0.0267 | + 1.5% |
RATS | 0.00002531 | + 1.5% |
PHB | 0.003258 | + 1.49% |
ZETA | 0.0336 | + 1.48% |
IOST | 0.000647 | + 1.38% |
PROS | 0.3567 | + 1.37% |
PARTI | 0.02995 | + 1.37% |
HAEDAL | 0.01597 | + 1.35% |
BIO | 0.02685 | + 1.32% |
CAMP | 0.000392 | + 1.22% |
INX | 0.007029 | + 1.22% |
ARTY | 0.0167 | + 1.17% |
ARG | 0.1277 | + 1.17% |
SOLV | 0.00253 | + 1.13% |
MET | 0.1638 | + 1.09% |
VINE | 0.0091 | + 1.09% |
RAD | 0.2191 | + 1.08% |
TNSR | 0.0315 | + 0.96% |
币安人生 | 0.6736 | + 0.87% |