BTC/USDT
63219.07≈¥ 427993.1039
- 2.09%
ETH/USDT
1877.42≈¥ 12710.1334
- 2.58%
HTX/USDT
0.051768≈¥ 0.00001197
- 1.78%
SOL/USDT
72.8573≈¥ 493.243921
- 3.26%
BNB/USDT
566.18≈¥ 3833.0386
- 0.42%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63232.13
- 2.07%
65109.62
62764.01
$ 142.25M
$ 1,296,770,231,416.45
2
ETH
1877.93
- 2.55%
1955.13
1856.9
$ 44.62M
$ 232,862,068,250.96
3
BNB
566.21
- 0.42%
576.09
562.02
$ 6M
$ 75,695,354,192.51
4
USDC
1.001
- 0.01%
1.0015
1.0008
$ 3.84M
$ 72,694,093,268.85
5
XRP
1.05049
- 3.33%
1.09482
1.04511
$ 1.62M
$ 67,935,521,319.19
6
SOL
72.8573
- 3.26%
76.2455
72.4227
$ 11.07M
$ 43,920,531,720.04
7
TRX
0.324887
- 1.2%
0.329052
0.323255
$ 23.57M
$ 31,189,085,969.57
8
HYPE
54.4346
- 5.65%
57.8751
54.07
$ 10.63M
$ 14,515,249,081.78
9
DOGE
0.069583
- 2.51%
0.07234
0.069444
$ 1.15M
$ 11,080,842,650.02
10
USDS
0.9957
- 0.38%
0.9995
0.9904
$ 308.68K
$ 9,844,994,145.25
11
RAIN
0.013761
+ 0.79%
0.013979
0.01346
$ 7.22M
$ 9,490,061,901.56
12
ZEC
456.83
- 3.68%
485.89
453.87
$ 985.62K
$ 7,798,274,685.1
13
WBT
89.9293
+ 58.6%
89.9293
54.5856
$ 190.72K
$ 6,692,449,520.25
14
STETH
1881.32
- 1.76%
1960.55
1870.84
$ 890.3K
$ 6,677,917,924.32
15
XMR
336.62
- 2.52%
356.25
336
$ 7.64M
$ 6,473,991,935.43
16
LINK
8.2691
- 3.58%
8.8424
8.1998
$ 6.81M
$ 6,421,540,526.13
17
XLM
0.170642
- 2.92%
0.177796
0.169857
$ 952.32K
$ 6,010,574,918.65
18
ADA
0.156666
- 0.87%
0.159501
0.15359
$ 2.12M
$ 5,908,767,395.3
19
CC
0.1159
- 0.94%
0.1392
0.113
$ 456.21K
$ 4,589,570,187.8
20
BCH
210.9
- 1.98%
216.42
210.35
$ 959.3K
$ 4,312,945,716.54
21
GRAM
1.4424
- 3%
1.56
1.429
$ 164.88K
$ 4,038,238,285.47
22
USDE
0.9991
- 0.01%
0.9999
0.9984
$ 500.65K
$ 3,973,642,564.3
23
LTC
46.15
- 0.35%
46.78
45.77
$ 5.88M
$ 3,588,650,961.45
24
HBAR
0.067616
- 0.78%
0.068913
0.067143
$ 2.29M
$ 2,990,406,380.83
25
AETHUSDT
1.0002
+ 0.01%
1.0003
0.9604
$ 8.72M
$ 2,956,996,080.41
26
SHIB
0.05457
- 8.05%
0.055
0.05457
$ 364.38K
$ 2,934,429,504.05
27
SUI
0.6825
- 2.5%
0.7063
0.6748
$ 4.69M
$ 2,845,143,761.32
28
AVAX
6.4292
- 1.78%
6.6307
6.367
$ 1.17M
$ 2,823,745,448.9
29
PYUSD
0.9987
- 0%
0.999
0.96
$ 3.33M
$ 2,682,802,613.08
30
XAUT
4013.04
- 1.4%
4080.82
4009.19
$ 4.74M
$ 2,494,155,524.88
31
UNI
3.9188
+ 2.55%
3.9343
3.6749
$ 2.69M
$ 2,394,690,249.29
32
NEAR
1.6448
- 7.73%
1.8115
1.6332
$ 1.01M
$ 2,324,402,741.77
33
ONDO
0.394994
- 2.03%
0.412093
0.385037
$ 1.18M
$ 1,967,832,855.71
34
ASTER
0.612
- 1.81%
0.6266
0.609
$ 7.89M
$ 1,682,928,134.91
35
HTX
0.051768
- 1.78%
0.0518
0.051746
$ 103.69M
$ 1,629,368,087.67
36
M
1.151291
- 2.7%
1.203607
1.147998
$ 951.27K
$ 1,577,108,948.8
37
USDD
1
- 0%
1.00001
0.99999
$ 100.03M
$ 1,560,748,188
38
AAVE
97.5444
- 1.35%
99.96
96.5456
$ 206.22K
$ 1,519,786,992.58
39
BEAT
3.1497
- 30.01%
4.6953
2.4897
$ 908.45K
$ 1,415,080,556.95
40
DOT
0.7562
- 4.41%
0.7972
0.75
$ 365.39K
$ 1,344,052,035.78
41
MNT
0.3964
- 2.41%
0.4083
0.3949
$ 821.12K
$ 1,342,052,437.06
42
SKY
0.055647
- 2%
0.05792
0.054461
$ 1.65M
$ 1,330,491,190.68
43
WLD
0.32
- 5.88%
0.343
0.317
$ 1.37M
$ 1,279,950,143.39
44
PEPE
0.05279
- 5.4%
0.052966
0.0527682
$ 1.31M
$ 1,239,590,429.85
45
ICP
2.1
- 2.33%
2.17
2.08
$ 257.75K
$ 1,191,563,063.6
46
ETC
6.6875
- 2.93%
6.9645
6.6398
$ 909.73K
$ 1,087,730,286.4
47
MORPHO
1.991
+ 1.71%
1.9946
1.9207
$ 1.67M
$ 1,017,313,118.45
48
STABLE
0.03697
- 3.21%
0.038877
0.036316
$ 920.77K
$ 953,743,420.57
49
JST
0.102553
- 0.49%
0.103795
0.102002
$ 10.96M
$ 881,537,084.29
50
ENA
0.08364
- 5.72%
0.08959
0.08164
$ 130.09K
$ 851,114,656.25
取引ペア
最新価格
変動率
SYS
0.00165
+ 166.56%
VERONA
0.2
+ 90.48%
ENSO
0.8424
+ 10.94%
ARDR
0.0188
+ 4.52%
METIS
2.5733
+ 4.18%
UP
0.063507
+ 3.93%
MEGA
0.0394
+ 3.89%
EUL
1.6369
+ 2.97%
IR
0.0141
+ 2.96%
USDR
4.779
+ 0%
XVS
2.762
+ 2.84%
CAP
0.024615
+ 2.42%
FRAX
0.2572
+ 2.24%
ESP
0.0726
+ 2.23%
LQTY
0.1986
+ 2.22%
ALLO
0.3423
+ 2%
ZK
0.0094
+ 1.98%
HFT
0.0098
+ 1.92%
KITE
0.09767
+ 1.92%
EDGE
0.4
+ 1.86%
GAIN
0.000986
+ 1.84%
EIGEN
0.2014
+ 1.78%
MOODENG
0.03563
+ 1.68%
BEAT
3.1497
+ 1.67%
SWELL
0.00068
+ 1.61%
AIOZ
0.048
+ 1.48%
我踏马来了
0.00808
+ 1.44%
HOME
0.00575
+ 1.35%
US
0.044649
+ 1.3%
RIVER
2.6872
+ 1.3%
ANIME
0.002469
+ 1.25%
ACH
0.004395
+ 1.22%
TAIKO
0.0753
+ 1.17%
VINE
0.008
+ 1.15%
ELA
0.2485
+ 1.12%
PUMP
0.002013
+ 1.11%
AEVO
0.0186
+ 1.08%
OPG
0.0965
+ 1.04%
SUNDOG
0.00403
+ 0.99%
RE
0.4605
+ 0.9%
UFD
0.010658
+ 0.83%
BANK
0.340826
+ 0.79%
FF
0.06331
+ 0.77%
FHE
0.01932
+ 0.76%
BNT
0.2749
+ 0.75%
FLOKI
0.00002056
+ 0.74%
NOM
0.001457
+ 0.73%
AIC
0.0129
+ 0.71%
TLM
0.001723
+ 0.71%
BIRB
0.0591
+ 0.69%