BTC/USDT
77491.84≈￥ 520745.1648
- 0.5%
ETH/USDT
2420.73≈￥ 16267.3056
- 1.16%
HTX/USDT
0.0516≈￥ 0.00001076
- 1.54%
SOL/USDT
99.9696≈￥ 671.795712
- 2.03%
BNB/USDT
683.45≈￥ 4592.784
- 0.49%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77491.84 | - 0.5% | 77934.07 | 76400 | $ 72.92M | $ 1,562,913,036,914.25 | |
2 | ETH | 2420.73 | - 1.16% | 2449.78 | 2383.08 | $ 43.39M | $ 295,089,574,808.18 | |
3 | BNB | 683.45 | - 0.49% | 686.81 | 675.08 | $ 16.25M | $ 91,415,970,787.62 | |
4 | XRP | 1.35262 | - 1.38% | 1.37371 | 1.33961 | $ 3.16M | $ 86,057,853,074.81 | |
5 | USDC | 1.0002 | - 0.03% | 1.0006 | 1.0002 | $ 5.04M | $ 73,504,996,196.48 | |
6 | SOL | 99.9696 | - 2.03% | 102.0385 | 98.2958 | $ 34.33M | $ 59,599,709,319.25 | |
7 | TRX | 0.323 | - 0.43% | 0.324792 | 0.323 | $ 48.55M | $ 30,794,486,925.87 | |
8 | HYPE | 82.7427 | - 0.54% | 83.2265 | 80.5622 | $ 18.16M | $ 20,904,362,936.16 | |
9 | ZEC | 805.69 | - 2.25% | 827.99 | 751.97 | $ 2.45M | $ 13,901,785,504.12 | |
10 | DOGE | 0.08173 | - 0.93% | 0.082693 | 0.080763 | $ 2.03M | $ 12,877,449,818.96 | |
11 | RAIN | 0.016778 | + 1.27% | 0.016907 | 0.016328 | $ 9.7M | $ 11,505,441,311.61 | |
12 | USDS | 0.9976 | - 0% | 0.9976 | 0.9964 | $ 1.16M | $ 9,700,654,389.27 | |
13 | XMR | 504.85 | - 0.75% | 510.9 | 485 | $ 20.95M | $ 9,586,180,433.35 | |
14 | LINK | 11.2361 | - 1.71% | 11.4501 | 11.0651 | $ 9.34M | $ 8,553,550,631.85 | |
15 | STETH | 2376.86 | - 2.83% | 2492.03 | 2318.35 | $ 1.81M | $ 8,531,680,233.6 | |
16 | ADA | 0.196638 | - 1.41% | 0.199445 | 0.193621 | $ 5.52M | $ 7,452,246,192.36 | |
17 | XLM | 0.17588 | - 1.28% | 0.17864 | 0.17391 | $ 1.66M | $ 6,176,857,353.15 | |
18 | BCH | 245.93 | - 1.07% | 248.6 | 243.12 | $ 3.93M | $ 4,983,944,572.7 | |
19 | CC | 0.1115 | - 0.45% | 0.1133 | 0.1097 | $ 871.13K | $ 4,419,459,684.86 | |
20 | USDE | 0.9991 | - 0% | 0.9992 | 0.9991 | $ 5.92M | $ 4,114,194,875.01 | |
21 | LTC | 49.55 | - 0.56% | 50.04 | 48.83 | $ 13.6M | $ 3,858,258,230.16 | |
22 | GRAM | 1.3228 | - 2.43% | 1.3669 | 1.3119 | $ 114.55K | $ 3,751,928,855.67 | |
23 | UNI | 5.8377 | + 1.96% | 5.8656 | 5.6012 | $ 7.92M | $ 3,565,978,061.1 | |
24 | HBAR | 0.07401 | - 0.84% | 0.074786 | 0.073757 | $ 5.26M | $ 3,270,404,164.8 | |
25 | AVAX | 7.2316 | - 1.32% | 7.3352 | 7.1676 | $ 4.17M | $ 3,162,341,020.86 | |
26 | SHIB | 0.05514 | - 0.96% | 0.0552 | 0.055 | $ 891.9K | $ 3,058,152,191.75 | |
27 | SUI | 0.7224 | - 1.35% | 0.7346 | 0.7127 | $ 7.96M | $ 2,977,666,441.01 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 11.93M | $ 2,950,173,871.82 | |
29 | PYUSD | 0.9991 | - 0.08% | 0.9999 | 0.9991 | $ 6.4M | $ 2,805,277,016.8 | |
30 | XAUT | 4340.12 | - 0.68% | 4370.51 | 4333 | $ 15.89M | $ 2,677,193,695.5 | |
31 | NEAR | 1.891 | - 6.21% | 2.0196 | 1.8797 | $ 1.49M | $ 2,627,149,376.71 | |
32 | M | 1.062852 | + 0.93% | 1.0744 | 1.05226 | $ 1.61M | $ 2,396,022,982.42 | |
33 | TAO | 217.46 | - 3.42% | 225.16 | 217.46 | $ 607.16 | $ 2,193,122,668.41 | |
34 | AAVE | 127.94 | + 0.51% | 127.94 | 124.9167 | $ 1.5M | $ 1,957,264,918.34 | |
35 | ASTER | 0.6935 | - 0.17% | 0.701 | 0.6883 | $ 14.15M | $ 1,884,569,440.81 | |
36 | PUMP | 0.004379 | - 2.49% | 0.004493 | 0.00423 | $ 919.64K | $ 1,772,588,507.65 | |
37 | MNT | 0.5312 | - 0.51% | 0.5341 | 0.5294 | $ 1.72M | $ 1,763,094,970.84 | |
38 | ONDO | 0.340905 | - 1.6% | 0.3465 | 0.337646 | $ 2.86M | $ 1,685,260,728.93 | |
39 | SKY | 0.073168 | + 1.43% | 0.073487 | 0.071389 | $ 4.51M | $ 1,681,973,254.29 | |
40 | ENA | 0.15979 | - 1.66% | 0.16407 | 0.15395 | $ 1.58M | $ 1,590,878,593.75 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 360.24K | $ 1,503,774,892 | |
42 | PEPE | 0.0534795 | - 1.2% | 0.0535219 | 0.0534421 | $ 89.65K | $ 1,481,630,635.14 | |
43 | DOT | 0.8714 | + 0.26% | 0.8792 | 0.8558 | $ 544.6K | $ 1,476,204,643.16 | |
44 | HTX | 0.0516 | - 1.54% | 0.051629 | 0.051596 | $ 109.32M | $ 1,459,628,184.03 | |
45 | ICP | 2.48 | + 0.81% | 2.51 | 2.43 | $ 882.61K | $ 1,368,199,267.71 | |
46 | WLD | 0.364 | - 1.89% | 0.371 | 0.356 | $ 632.17K | $ 1,332,315,054.94 | |
47 | MORPHO | 2.6156 | + 1.5% | 2.6335 | 2.481 | $ 1.25M | $ 1,327,876,830.49 | |
48 | ETC | 7.2414 | - 0.78% | 7.3275 | 7.1905 | $ 2.02M | $ 1,149,577,916.73 | |
49 | BTW | 0.419741 | + 4.16% | 0.428096 | 0.402993 | $ 8.02M | $ 1,102,311,401.08 | |
50 | POL | 0.0902 | - 1.85% | 0.0923 | 0.0883 | $ 3.17M | $ 983,878,570.94 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ONE | 0.000711 | + 4.73% |
A8 | 0.00499 | + 3.58% |
SYND | 0.007008 | + 3.28% |
SAHARA | 0.00826 | + 3% |
BNKR | 0.00022197 | + 2.92% |
CAMP | 0.000401 | + 2.56% |
ZENT | 0.002013 | + 2.4% |
ENSO | 0.8444 | + 2.33% |
USDR | 0.321 | + 0% |
EIGEN | 0.1976 | + 1.64% |
GLMR | 0.0067 | + 1.47% |
COQ | 0.07899 | + 1.43% |
YGG | 0.0224 | + 1.34% |
FF | 0.09844 | + 1.3% |
AXS | 0.9075 | + 1.29% |
CFG | 0.1109 | + 1.19% |
ZBT | 0.0835 | + 1.19% |
ARG | 0.0813 | + 1.12% |
AGLD | 0.1613 | + 1.11% |
UP | 0.048326 | + 1.04% |
SKYAI | 0.051259 | + 1.01% |
BTW | 0.419741 | + 1% |
OXT | 0.007554 | + 0.93% |
OPN | 0.0542 | + 0.91% |
GAS | 1.2298 | + 0.91% |
OBT | 0.000357 | + 0.88% |
WAXL | 0.04043 | + 0.84% |
LVVA | 0.0007234 | + 0.76% |
LAYER | 0.0678 | + 0.74% |
BMT | 0.02053 | + 0.72% |
XVS | 3.0576 | + 0.69% |
CTC | 0.0878 | + 0.68% |
GOAT | 0.015 | + 0.66% |
MELANIA | 0.1087 | + 0.65% |
牛来 | 0.083522 | + 0.64% |
MCRT | 0.0000741 | + 0.6% |
SKR | 0.022647 | + 0.59% |
GLM | 0.1036 | + 0.57% |
MINA | 0.0695 | + 0.57% |
FORTH | 0.1956 | + 0.56% |
CRTS | 0.00004992 | + 0.5% |
STABLE | 0.028317 | + 0.49% |
BICO | 0.022 | + 0.46% |
SPK | 0.020609 | + 0.46% |
METIS | 2.7063 | + 0.43% |
GWEI | 0.024336 | + 0.42% |
BONE | 0.0481 | + 0.41% |
BOBA | 0.01936 | + 0.4% |