BTC/USDT
68634.14≈¥ 472889.2246
+ 1.36%
ETH/USDT
1986.44≈¥ 13686.5716
+ 0.88%
HTX/USDT
0.051587≈¥ 0.00001093
- 0.44%
SOL/USDT
85.5771≈¥ 589.626219
+ 0.56%
BNB/USDT
633.47≈¥ 4364.6083
+ 0.49%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
68540.24
+ 1.22%
69000
67490.01
$ 173M
$ 1,358,314,143,557.25
2
ETH
1985.07
+ 0.81%
2013.99
1958.6
$ 114.16M
$ 238,306,783,604.89
3
BNB
633.23
+ 0.45%
638.77
628.73
$ 22.84M
$ 86,026,205,457.25
4
XRP
1.36217
- 0.18%
1.38697
1.35383
$ 55.37M
$ 83,561,861,244.22
5
USDC
0.9999
- 0.03%
1.0002
0.9999
$ 14.35M
$ 75,932,363,818.78
6
SOL
85.1585
+ 0.07%
87.298
84.1647
$ 42.03M
$ 48,637,462,778.43
7
TRX
0.280828
+ 0.12%
0.281151
0.280268
$ 25.54M
$ 26,574,853,808.14
8
DOGE
0.089444
- 0.86%
0.09245
0.089138
$ 42.77M
$ 15,295,050,536.8
9
WBT
49.6099
+ 1.16%
49.789
49.001
$ 7.89M
$ 10,489,838,143.54
10
ADA
0.263481
- 0.66%
0.272223
0.262801
$ 12.93M
$ 9,788,458,259.15
11
BCH
441.58
+ 0.28%
445.31
436.63
$ 12.45M
$ 8,835,479,273.13
12
HYPE
32.0406
+ 0.42%
32.7511
31.6873
$ 1.72M
$ 8,214,086,108.66
13
STETH
2089.44
+ 5.63%
2421.64
1955.67
$ 518.75K
$ 6,905,352,667.2
14
XMR
340.71
- 0.29%
345.89
337.9
$ 1.04M
$ 6,301,407,775.58
15
LINK
8.8161
+ 0.79%
8.9318
8.7098
$ 9.52M
$ 6,197,857,421.38
16
USDE
0.9992
- 0.01%
0.9993
0.9992
$ 3.81M
$ 6,008,330,273.5
17
AETHUSDT
0.9999
- 0%
0.9999
0.9999
$ 0
$ 5,564,127,457.18
18
TON
1.24
+ 0.68%
1.247
1.2247
$ 4.4M
$ 5,509,450,041.9
19
XLM
0.152058
+ 0.97%
0.153757
0.150166
$ 384.59K
$ 4,971,609,822.39
20
USD1
0.9996
+ 0.01%
0.9997
0.9995
$ 67.82K
$ 4,648,140,588.02
21
DAI
1.0001
- 0.02%
1.0004
1
$ 6.78M
$ 4,203,689,122.58
22
LTC
54.67
+ 1.18%
55.22
53.9
$ 5.55M
$ 4,164,516,188.03
23
HBAR
0.096845
+ 1.16%
0.097985
0.095
$ 16.96M
$ 4,122,480,004.84
24
AVAX
9.1921
+ 0.27%
9.3348
9.0961
$ 6.01M
$ 3,970,920,372.55
25
ZEC
219.05
+ 1.2%
223.41
215.5
$ 1.72M
$ 3,589,877,582.23
26
PYUSD
0.9997
+ 0.04%
1.0005
0.9991
$ 1.71M
$ 3,563,143,563.29
27
SUI
0.9118
+ 0.91%
0.9261
0.8989
$ 13.82M
$ 3,531,826,133.83
28
SHIB
0.05548
+ 0.37%
0.05555
0.05543
$ 349.01K
$ 3,217,271,298.28
29
WLFI
0.1047
- 0.76%
0.1072
0.1042
$ 619.42K
$ 2,921,021,081.09
30
XAUT
5081.59
+ 0.22%
5112.41
5036.33
$ 6.62M
$ 2,867,765,962.64
31
DOT
1.5401
+ 2.37%
1.5589
1.5035
$ 3.69M
$ 2,523,270,773.49
32
UNI
3.8763
+ 0.77%
3.9269
3.8241
$ 2.83M
$ 2,443,583,748.94
33
MNT
0.6888
+ 4.14%
0.695
0.6608
$ 1.95M
$ 2,158,003,086.44
34
NEAR
1.3597
- 2.3%
1.4119
1.3512
$ 4.19M
$ 1,776,852,730.28
35
M
1.346347
- 1.02%
1.378163
1.343691
$ 918.71K
$ 1,735,083,131.54
36
ASTER
0.6962
- 0.37%
0.7062
0.6926
$ 1.19M
$ 1,731,629,643.83
37
AAVE
109.98
+ 0.14%
111.805
108.6497
$ 486.17K
$ 1,672,098,806.3
38
SKY
0.071218
+ 1.59%
0.071335
0.069884
$ 1.36M
$ 1,617,451,932.61
39
PEPE
0.0534426
- 0.72%
0.0535486
0.0534125
$ 11.24M
$ 1,463,260,364.91
40
HTX
0.051587
- 0.44%
0.051596
0.051583
$ 54.18M
$ 1,460,953,707.73
41
ETC
8.535
+ 0.7%
8.599
8.4372
$ 75.4K
$ 1,315,585,968.47
42
ICP
2.47
+ 3.35%
2.47
2.38
$ 397.25K
$ 1,312,256,756.09
43
ONDO
0.25533
+ 1.1%
0.259005
0.251104
$ 749.72K
$ 1,232,193,858.88
44
WLD
0.394
+ 0.51%
0.399
0.389
$ 400.02K
$ 1,129,250,571.96
45
USDD
0.99999
- 0%
1
0.99999
$ 1.23M
$ 1,072,541,269
46
POL
0.1004
- 0.5%
0.1024
0.0998
$ 643.36K
$ 1,070,562,338.47
47
ENA
0.11158
+ 2.23%
0.11322
0.10885
$ 923.98K
$ 898,581,250
48
ATOM
1.8148
+ 1.32%
1.8213
1.79
$ 86.78K
$ 890,021,849.43
49
NEXO
0.8627
+ 1.08%
0.873
0.8439
$ 1.59M
$ 854,300,000
50
KAS
0.030282
+ 1.58%
0.03064
0.029757
$ 917.47K
$ 813,553,143.64
取引ペア
最新価格
変動率
CAMP
0.003061
+ 5.85%
HOUSE
0.00152
+ 4.8%
CLAWNCH
0.00007547
+ 4.03%
BLUM
0.004775
+ 3.18%
SWTCH
0.0065
+ 3.13%
CTA
0.0104
+ 2.58%
MUBARAK
0.01527
+ 2.19%
REEF
0.000073
+ 1.37%
BETH
1946.33
+ 0.99%
老子
0.000425
+ 0.93%
BOBBSC
0.07121
+ 0.88%
AEVO
0.0237
+ 0.86%
PAYAI
0.004163
+ 0.86%
GAMEBASE
0.012
+ 0.84%
INIT
0.0837
+ 0.83%
TUT
0.010728
+ 0.81%
PING
0.001312
+ 0.69%
BANANA
4.3466
+ 0.69%
ORDI
2.4948
+ 0.68%
ROBO
0.048804
+ 0.68%
KITE
0.23181
+ 0.68%
CSPR
0.00287
+ 0.66%
BEBE
0.0571
+ 0.65%
MEMEFI
0.000319
+ 0.64%
MPLX
0.0321
+ 0.63%
TOWNS
0.003415
+ 0.61%
PAAL
0.0167
+ 0.61%
PARTI
0.08503
+ 0.6%
BROCCOLI
0.012777
+ 0.59%
TREE
0.0685
+ 0.59%
SD
0.1387
+ 0.58%
UMA
0.4352
+ 0.58%
RACA
0.0000175
+ 0.57%
MIRA
0.0876
+ 0.57%
HIPPO
0.000734
+ 0.57%
HAEDAL
0.02715
+ 0.57%
BRETT
0.00728
+ 0.57%
BLUE
0.0183
+ 0.55%
WIF
0.2043
+ 0.55%
LIKE
0.00165
+ 0.55%
ZBCN
0.0020388
+ 0.53%
SKL
0.006855
+ 0.53%
CGPT
0.0212
+ 0.52%
OGN
0.0199
+ 0.51%
JOE
0.0414
+ 0.5%
ERA
0.1419
+ 0.5%
FUSE
0.00405
+ 0.49%
S
0.0413
+ 0.49%
BICO
0.021
+ 0.48%