BTC/USDT
63544.81≈￥ 430198.3637
- 0.09%
ETH/USDT
1664.99≈￥ 11271.9823
+ 0.25%
HTX/USDT
0.051696≈￥ 0.00001148
+ 2.05%
SOL/USDT
66.8522≈￥ 452.589394
- 0.58%
BNB/USDT
601.26≈￥ 4070.5302
- 0.71%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63544.49 | - 0.09% | 64117.58 | 63406.81 | $ 65.92M | $ 1,275,204,338,205.79 | |
2 | ETH | 1664.99 | + 0.25% | 1677.91 | 1658.19 | $ 35.87M | $ 200,712,514,665.1 | |
3 | BNB | 601.2 | - 0.72% | 609.43 | 600.64 | $ 9.1M | $ 81,681,715,661.39 | |
4 | USDC | 1.0002 | - 0.02% | 1.0004 | 1.0002 | $ 7.86M | $ 74,903,211,303.48 | |
5 | XRP | 1.13384 | + 0.29% | 1.14038 | 1.12697 | $ 2.65M | $ 69,932,884,793.07 | |
6 | SOL | 66.8522 | - 0.58% | 68.1884 | 66.5 | $ 1.27M | $ 38,900,584,626.05 | |
7 | TRX | 0.315512 | + 0.62% | 0.315767 | 0.312271 | $ 13.62M | $ 29,731,282,732.79 | |
8 | HYPE | 58.3924 | - 2.31% | 62.4431 | 58.2962 | $ 9.87M | $ 15,121,068,357.84 | |
9 | DOGE | 0.086121 | - 1.54% | 0.088943 | 0.0856 | $ 4.25M | $ 13,551,730,567.29 | |
10 | USDS | 0.9989 | + 0.01% | 0.9989 | 0.9981 | $ 1.59M | $ 10,572,282,886.27 | |
11 | RAIN | 0.013024 | + 0.1% | 0.013139 | 0.012999 | $ 5.64M | $ 8,118,107,743.4 | |
12 | TON | 1.6714 | - 2.01% | 1.7359 | 1.6594 | $ 6.68M | $ 7,642,544,463.31 | |
13 | CC | 0.1933 | - 0.21% | 0.1968 | 0.1891 | $ 1.45M | $ 7,514,856,271.5 | |
14 | XMR | 348 | - 4.68% | 370.45 | 332 | $ 9.76M | $ 6,841,653,901.64 | |
15 | ZEC | 380.02 | - 4.72% | 402.36 | 366.03 | $ 5.04M | $ 6,615,572,572.29 | |
16 | XLM | 0.185237 | - 1.7% | 0.190653 | 0.184612 | $ 2.25M | $ 6,366,450,222.68 | |
17 | ADA | 0.170065 | - 0.3% | 0.174247 | 0.168769 | $ 2.6M | $ 6,331,077,109.26 | |
18 | WBT | 51.8374 | + 0.21% | 52.04 | 51.4457 | $ 3.98M | $ 6,126,450,360.65 | |
19 | STETH | 1640.05 | - 1.26% | 1672.82 | 1607.78 | $ 969.17K | $ 5,793,151,085.28 | |
20 | LINK | 7.8691 | + 0.83% | 7.9334 | 7.781 | $ 8.01M | $ 5,679,741,418.98 | |
21 | USDE | 0.9976 | - 0.07% | 1 | 0.9969 | $ 567.34K | $ 4,470,048,854.51 | |
22 | BCH | 202.9 | - 1.35% | 209.17 | 201.69 | $ 1.01M | $ 4,121,982,513.31 | |
23 | M | 2.995069 | - 4.49% | 3.142249 | 2.960316 | $ 2.42M | $ 4,113,223,314.02 | |
24 | HBAR | 0.07735 | - 0.82% | 0.078191 | 0.077266 | $ 3.75M | $ 3,376,845,196.79 | |
25 | LTC | 43.36 | + 1.21% | 43.51 | 42.72 | $ 7.27M | $ 3,310,215,290.47 | |
26 | SUI | 0.7517 | - 2.82% | 0.7742 | 0.748 | $ 6.99M | $ 3,111,345,809.47 | |
27 | BEAT | 8.2353 | - 18.96% | 11.3686 | 6.3164 | $ 2.63M | $ 2,947,389,749.84 | |
28 | SHIB | 0.05487 | + 0.41% | 0.05488 | 0.05483 | $ 858.1K | $ 2,851,937,123.67 | |
29 | AVAX | 6.5888 | + 0.6% | 6.6447 | 6.5271 | $ 1.14M | $ 2,825,990,663.1 | |
30 | PYUSD | 1.0019 | - 0.15% | 1.0037 | 1.001 | $ 2.98M | $ 2,812,921,078.97 | |
31 | NEAR | 2.007 | - 1.65% | 2.0697 | 1.9802 | $ 4.57M | $ 2,634,334,738.87 | |
32 | XAUT | 4201.01 | + 0.07% | 4217.31 | 4185.44 | $ 8.73M | $ 2,571,469,357.76 | |
33 | AETHUSDT | 1.0002 | - 0.01% | 1.0003 | 1 | $ 8.04M | $ 2,543,492,456.09 | |
34 | ONDO | 0.354433 | - 1.46% | 0.369037 | 0.352365 | $ 1.44M | $ 1,749,438,506.86 | |
35 | MNT | 0.5279 | - 0% | 0.5507 | 0.4699 | $ 3.93M | $ 1,743,281,204.54 | |
36 | ASTER | 0.6318 | + 0.7% | 0.6345 | 0.6001 | $ 1.88M | $ 1,690,158,606 | |
37 | DOT | 0.9651 | + 1.48% | 0.9703 | 0.9319 | $ 755.34K | $ 1,603,331,441.69 | |
38 | WLD | 0.478 | + 2.36% | 0.488 | 0.456 | $ 2.31M | $ 1,590,414,829.94 | |
39 | UNI | 2.4965 | - 0.77% | 2.5479 | 2.4935 | $ 956.24K | $ 1,564,472,383.03 | |
40 | HTX | 0.051696 | + 2.05% | 0.0517 | 0.051657 | $ 113.37M | $ 1,504,380,430.03 | |
41 | SKY | 0.056629 | - 1.94% | 0.058477 | 0.055885 | $ 1.3M | $ 1,340,575,826.47 | |
42 | USDD | 1 | - 0% | 1.00013 | 0.99999 | $ 27.84M | $ 1,339,601,365 | |
43 | ICP | 2.34 | + 3.54% | 2.39 | 2.25 | $ 551.95K | $ 1,249,370,547.96 | |
44 | PEPE | 0.0528197 | + 0.44% | 0.0528484 | 0.0527961 | $ 39.98K | $ 1,177,789,386.09 | |
45 | ETC | 7.1677 | - 1.19% | 7.3191 | 7.1311 | $ 1.73M | $ 1,139,832,179.62 | |
46 | ATOM | 1.9967 | + 2.53% | 2.02 | 1.9459 | $ 468.24K | $ 998,638,397.15 | |
47 | AAVE | 65.0889 | + 1.51% | 65.515 | 64.119 | $ 10.55K | $ 973,320,769.51 | |
48 | MORPHO | 1.9944 | + 5.06% | 2.0256 | 1.8957 | $ 1.4M | $ 955,006,456.33 | |
49 | RENDER | 1.6669 | + 0.59% | 1.7089 | 1.6364 | $ 833.68K | $ 861,113,813.28 | |
50 | KAS | 0.030907 | - 0.94% | 0.031428 | 0.03081 | $ 2.46M | $ 857,955,491.19 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SCR | 0.0352 | + 9.91% |
SAGA | 0.0128 | + 6.86% |
ORBS | 0.006532 | + 5.33% |
BLUAI | 0.012662 | + 4.89% |
SYND | 0.0057 | + 3.17% |
ALLO | 0.3977 | + 3.05% |
PUFFER | 0.0134 | + 2.88% |
AIOZ | 0.0541 | + 2.8% |
SWEAT | 0.000621 | + 2.15% |
A8 | 0.00619 | + 2.03% |
SKR | 0.008719 | + 1.97% |
MNDE | 0.01808 | + 1.9% |
DRIFT | 0.0162 | + 1.9% |
FET | 0.1849 | + 1.83% |
GAIN | 0.001328 | + 1.78% |
XNO | 0.353 | + 1.7% |
龙虾 | 0.011658 | + 1.56% |
EPIC | 0.5335 | + 1.44% |
ANKR | 0.003865 | + 1.38% |
DELOREAN | 0.000494 | + 1.22% |
SOLV | 0.0033 | + 1.2% |
EDGE | 0.4261 | + 1.16% |
GENIUS | 0.4434 | + 1.16% |
SQD | 0.0407 | + 1.12% |
BRISE | 0.07193 | + 1.04% |
CLAWNCH | 0.0577 | + 0.99% |
BLAST | 0.00031 | + 0.95% |
ACTSOL | 0.00989 | + 0.92% |
BIGTIME | 0.0089 | + 0.9% |
HSK | 0.0906 | + 0.88% |
MEW | 0.000356 | + 0.83% |
OPG | 0.1591 | + 0.81% |
WL | 0.00624 | + 0.73% |
MONAD | 0.021755 | + 0.72% |
ARC | 0.0901 | + 0.71% |
BEAT | 8.2353 | + 0.71% |
DSYNC | 0.006557 | + 0.7% |
IP | 0.262 | + 0.61% |
MAY | 0.004074 | + 0.59% |
RESOLV | 0.0165 | + 0.59% |
OPN | 0.0843 | + 0.58% |
4 | 0.00851 | + 0.56% |
NFT | 0.062654 | + 0.56% |
BANANA | 2.9443 | + 0.56% |
ELIZAOS | 0.000721 | + 0.55% |
CGPT | 0.02064 | + 0.48% |
CHECK | 0.06526 | + 0.48% |
BNKR | 0.00048492 | + 0.45% |
NPC | 0.005119 | + 0.43% |
WLD | 0.478 | + 0.43% |