BTC/USDT
63698.19≈￥ 431873.7282
- 0.14%
ETH/USDT
1708.99≈￥ 11586.9522
+ 1.01%
HTX/USDT
0.051759≈￥ 0.00001193
+ 0.34%
SOL/USDT
67.9438≈￥ 460.658964
+ 0.92%
BNB/USDT
610.16≈￥ 4136.8848
+ 0.64%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63698.19 | - 0.14% | 64026.35 | 63167.01 | $ 74.32M | $ 1,278,328,828,913.99 | |
2 | ETH | 1708.99 | + 1.01% | 1713.38 | 1676.63 | $ 43.14M | $ 204,065,450,795.15 | |
3 | BNB | 610.17 | + 0.64% | 611.76 | 603.6 | $ 8.67M | $ 81,619,978,630.93 | |
4 | USDC | 1 | - 0.02% | 1.0003 | 1 | $ 8.23M | $ 75,625,494,865.21 | |
5 | XRP | 1.1855 | + 1.19% | 1.18595 | 1.16014 | $ 3.47M | $ 72,563,970,194.83 | |
6 | SOL | 67.9438 | + 0.92% | 68.2441 | 66.6555 | $ 2.65M | $ 38,902,078,511.71 | |
7 | TRX | 0.327941 | + 0.34% | 0.327941 | 0.325859 | $ 12.79M | $ 30,929,147,379.34 | |
8 | HYPE | 64.2927 | - 0.67% | 65.0239 | 63.3338 | $ 11.8M | $ 16,445,498,271.42 | |
9 | DOGE | 0.08725 | + 0.16% | 0.087454 | 0.086199 | $ 2.71M | $ 13,455,561,262.45 | |
10 | USDS | 0.9989 | - 0% | 0.9998 | 0.9978 | $ 1.14M | $ 10,790,286,315.69 | |
11 | RAIN | 0.013411 | + 0.65% | 0.013442 | 0.013162 | $ 6.89M | $ 8,285,600,532.4 | |
12 | TON | 1.7487 | - 0.58% | 1.8096 | 1.7383 | $ 6.78M | $ 7,891,286,178.56 | |
13 | ZEC | 456.18 | + 6.38% | 457 | 418.68 | $ 3.64M | $ 7,184,769,285.86 | |
14 | XLM | 0.207047 | + 3.67% | 0.208061 | 0.196375 | $ 1.51M | $ 6,741,246,949.51 | |
15 | ADA | 0.173495 | + 2.34% | 0.17364 | 0.167272 | $ 2.4M | $ 6,301,334,476.77 | |
16 | CC | 0.1642 | + 6.69% | 0.1646 | 0.1536 | $ 2.45M | $ 5,965,870,420.32 | |
17 | XMR | 317.42 | + 0.84% | 319.7 | 312.38 | $ 6.92M | $ 5,962,940,045 | |
18 | STETH | 1708.51 | + 1.66% | 1710.92 | 1669.93 | $ 1.2M | $ 5,862,626,627.04 | |
19 | LINK | 8.0928 | + 0.83% | 8.1183 | 7.9659 | $ 10.66M | $ 5,838,758,182.51 | |
20 | WBT | 44.7691 | - 1.25% | 45.3608 | 44.7159 | $ 18.9M | $ 5,362,234,333.14 | |
21 | USDE | 0.9987 | + 0.03% | 0.9992 | 0.9961 | $ 825.07K | $ 4,495,804,841.94 | |
22 | BCH | 212.69 | + 0.28% | 215 | 206.48 | $ 4.55M | $ 4,222,507,505.66 | |
23 | M | 3.218763 | + 1.64% | 3.223057 | 3.141572 | $ 2.84M | $ 4,162,208,095.27 | |
24 | HBAR | 0.081957 | - 0.26% | 0.082425 | 0.081186 | $ 3.56M | $ 3,563,264,574.56 | |
25 | LTC | 43.72 | + 1.32% | 43.8 | 42.92 | $ 5.84M | $ 3,335,095,737.5 | |
26 | SUI | 0.7725 | + 1.07% | 0.775 | 0.7615 | $ 7.61M | $ 3,100,064,058.28 | |
27 | AVAX | 6.8636 | + 0.78% | 6.8746 | 6.7527 | $ 2.09M | $ 2,941,403,308.32 | |
28 | NEAR | 2.1601 | - 2.32% | 2.313 | 2.1355 | $ 5.47M | $ 2,882,553,658.16 | |
29 | PYUSD | 1.0018 | - 0.03% | 1.0022 | 1.0017 | $ 4.12M | $ 2,865,677,794.19 | |
30 | SHIB | 0.05479 | + 0.63% | 0.05479 | 0.05474 | $ 350.25K | $ 2,804,797,823.05 | |
31 | XAUT | 4305.28 | - 0.24% | 4326.22 | 4216.14 | $ 11.46M | $ 2,644,187,013.2 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 9.71M | $ 2,359,506,194.72 | |
33 | MNT | 0.5517 | + 0.22% | 0.5537 | 0.5491 | $ 4.87M | $ 1,819,564,204.78 | |
34 | ONDO | 0.376521 | + 1.76% | 0.379543 | 0.36685 | $ 1.55M | $ 1,804,554,460.46 | |
35 | DOT | 0.9895 | + 0.45% | 0.9948 | 0.9778 | $ 669.59K | $ 1,662,823,341.7 | |
36 | ASTER | 0.6373 | + 0.41% | 0.6381 | 0.6318 | $ 2.69M | $ 1,650,499,943.31 | |
37 | WLD | 0.515 | + 7.97% | 0.577 | 0.476 | $ 2.88M | $ 1,627,962,249.69 | |
38 | UNI | 2.5901 | + 0.75% | 2.6098 | 2.5515 | $ 1.28M | $ 1,600,213,925.64 | |
39 | HTX | 0.051759 | + 0.34% | 0.051759 | 0.051749 | $ 87.57M | $ 1,586,799,827.46 | |
40 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 70.8M | $ 1,359,463,338 | |
41 | SKY | 0.058515 | + 0.75% | 0.058748 | 0.05778 | $ 1.01M | $ 1,352,584,241.85 | |
42 | ICP | 2.38 | + 0.42% | 2.4 | 2.34 | $ 387.95K | $ 1,310,180,618.88 | |
43 | BEAT | 4.2359 | - 1.24% | 4.437 | 3.9503 | $ 2.59M | $ 1,248,638,652.11 | |
44 | PEPE | 0.05285 | + 0.46% | 0.0528615 | 0.0528128 | $ 78.12K | $ 1,194,323,344.47 | |
45 | ETC | 7.2089 | + 0.2% | 7.3067 | 7.1223 | $ 1.66M | $ 1,126,446,333.68 | |
46 | AAVE | 64.7534 | + 0.85% | 64.7534 | 63.906 | $ 25.6K | $ 974,699,105.51 | |
47 | MORPHO | 1.8051 | - 2.53% | 1.8732 | 1.7373 | $ 4.04M | $ 936,653,971.46 | |
48 | ATOM | 1.8023 | + 2.06% | 1.8063 | 1.7565 | $ 622.07K | $ 905,434,197.45 | |
49 | KAS | 0.032359 | - 1.05% | 0.032723 | 0.03151 | $ 2.99M | $ 899,109,459.51 | |
50 | RENDER | 1.7033 | + 3.72% | 1.8 | 1.6384 | $ 897.28K | $ 854,733,271.17 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
EURR | 9.5 | + 56.25% |
CLAWNCH | 0.05963 | + 11.83% |
KRRX | 0.0677 | + 5.4% |
FORTH | 0.1806 | + 4.83% |
SBD | 0.4152 | + 4.24% |
DSYNC | 0.006651 | + 4.06% |
LWA | 0.00298 | + 3.27% |
ACTSOL | 0.01 | + 3.25% |
CAMP | 0.000996 | + 3.12% |
LIT | 1.4999 | + 2.57% |
SKR | 0.009935 | + 2.43% |
POND | 0.001925 | + 2.29% |
EURQ | 1.1488 | + 2.28% |
STABLE | 0.033444 | + 2.26% |
ORBS | 0.006216 | + 2.16% |
AVNT | 0.1048 | + 1.87% |
GAMEBASE | 0.0056 | + 1.82% |
AIOZ | 0.0575 | + 1.77% |
ALLO | 0.4062 | + 1.59% |
CLAWD | 0.00001252 | + 1.59% |
MANTA | 0.0759 | + 1.57% |
MPLX | 0.0182 | + 1.52% |
SYND | 0.0059 | + 1.47% |
CSPR | 0.002267 | + 1.46% |
我踏马来了 | 0.009883 | + 1.45% |
HOME | 0.0299 | + 1.38% |
GRASS | 0.3514 | + 1.23% |
SYRUP | 0.1383 | + 1.21% |
CTR | 0.014328 | + 1.17% |
BEAT | 4.2345 | + 1.07% |
WAXL | 0.04508 | + 1.07% |
ZEST | 0.275764 | + 1.02% |
ORDER | 0.0406 | + 1.01% |
MNDE | 0.01797 | + 0.88% |
SNEK | 0.000358 | + 0.86% |
ZK | 0.0115 | + 0.86% |
WLD | 0.515 | + 0.84% |
BTW | 0.058879 | + 0.8% |
ELON | 0.0731 | + 0.79% |
FHE | 0.02079 | + 0.79% |
BETH | 1646.67 | + 0.78% |
GIGGLE | 30.58 | + 0.78% |
MORPHO | 1.8051 | + 0.73% |
OPG | 0.1616 | + 0.7% |
TST | 0.015 | + 0.68% |
PUFFER | 0.0146 | + 0.68% |
SUI | 0.7725 | + 0.67% |
DODO | 0.0171 | + 0.65% |
EPIC | 0.4837 | + 0.63% |