BTC/USDT
63780.01≈￥ 430515.0675
+ 0.56%
ETH/USDT
1894.3≈￥ 12786.525
+ 0.14%
HTX/USDT
0.051827≈￥ 0.00001233
+ 0.16%
SOL/USDT
76.1364≈￥ 513.9207
+ 0.5%
BNB/USDT
612.78≈￥ 4136.265
+ 0.31%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63780.01 | + 0.56% | 63780.01 | 63292.05 | $ 187.11M | $ 1,272,658,795,735.32 | |
2 | ETH | 1894.3 | + 0.14% | 1894.85 | 1873.33 | $ 48.48M | $ 227,969,572,234.26 | |
3 | BNB | 612.78 | + 0.31% | 613.1 | 608.89 | $ 2.71M | $ 81,272,786,463.55 | |
4 | USDC | 1.0009 | - 0% | 1.0009 | 1.0006 | $ 2.21M | $ 72,209,578,699.03 | |
5 | XRP | 1.01127 | - 0.11% | 1.01236 | 1.00092 | $ 2.5M | $ 63,279,919,222.14 | |
6 | SOL | 76.1364 | + 0.5% | 76.289 | 75.332 | $ 9.9M | $ 44,074,658,887.6 | |
7 | TRX | 0.335894 | - 0.06% | 0.3365 | 0.335446 | $ 12.35M | $ 31,883,666,518.6 | |
8 | HYPE | 56.7175 | + 0.41% | 56.8504 | 55.942 | $ 4.1M | $ 14,269,898,153.37 | |
9 | DOGE | 0.070601 | - 0.42% | 0.071108 | 0.0691 | $ 707.3K | $ 11,020,012,833.97 | |
10 | USDS | 1.0005 | - 0.1% | 1.0015 | 0.9996 | $ 388.21K | $ 9,830,242,189.38 | |
11 | RAIN | 0.012593 | - 3% | 0.012986 | 0.01259 | $ 6.28M | $ 9,015,732,426.35 | |
12 | ZEC | 470.59 | - 0.01% | 481 | 465.93 | $ 448.63K | $ 7,940,576,700.65 | |
13 | XMR | 397.89 | - 0.03% | 400.56 | 390.17 | $ 4.46M | $ 7,453,065,785.46 | |
14 | ADA | 0.183943 | + 1.08% | 0.184095 | 0.180705 | $ 1.04M | $ 6,795,949,948.06 | |
15 | LINK | 8.7542 | - 0.22% | 8.7871 | 8.591 | $ 2.29M | $ 6,552,757,260.95 | |
16 | STETH | 1847.37 | + 0.03% | 1875.92 | 1807.5 | $ 412.95K | $ 6,441,903,370.56 | |
17 | XLM | 0.161609 | + 1.25% | 0.162739 | 0.157074 | $ 566.21K | $ 5,494,070,122.35 | |
18 | BCH | 214.95 | + 0.79% | 215.86 | 211.26 | $ 524.79K | $ 4,280,388,755.02 | |
19 | USDE | 0.9991 | - 0.03% | 0.9997 | 0.9986 | $ 674.63K | $ 3,928,612,574.18 | |
20 | GRAM | 1.3404 | - 0.87% | 1.375 | 1.3358 | $ 123.9K | $ 3,730,412,316.63 | |
21 | LTC | 44.89 | - 0.36% | 45.18 | 44.69 | $ 2.82M | $ 3,493,031,873.95 | |
22 | CC | 0.0886 | - 0.34% | 0.0905 | 0.0871 | $ 208.7K | $ 3,491,211,195.64 | |
23 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 4.4M | $ 3,068,312,960.74 | |
24 | HBAR | 0.066459 | + 0.65% | 0.069474 | 0.065701 | $ 674.37K | $ 2,892,796,026.58 | |
25 | SUI | 0.6892 | + 0.66% | 0.691 | 0.6754 | $ 2.11M | $ 2,786,978,442.33 | |
26 | AVAX | 6.5025 | + 1.92% | 6.5451 | 6.3018 | $ 644.03K | $ 2,749,005,722.42 | |
27 | PYUSD | 1.0008 | + 0.18% | 1.0009 | 0.9894 | $ 1.58M | $ 2,735,368,311.27 | |
28 | XAUT | 4386.76 | - 0.29% | 4426.17 | 4382.36 | $ 2.41M | $ 2,697,766,185.76 | |
29 | SHIB | 0.05446 | - 0.45% | 0.05449 | 0.05437 | $ 51.85K | $ 2,639,793,441.23 | |
30 | UNI | 3.5699 | + 1.51% | 3.5888 | 3.504 | $ 1.34M | $ 2,195,597,733.28 | |
31 | NEAR | 1.6581 | + 1.43% | 1.6602 | 1.6175 | $ 365.16K | $ 2,122,588,017.84 | |
32 | HTX | 0.051827 | + 0.16% | 0.051829 | 0.051822 | $ 22.71M | $ 1,652,010,779.27 | |
33 | ONDO | 0.335395 | + 0.24% | 0.335756 | 0.326003 | $ 546.54K | $ 1,627,237,784.95 | |
34 | ASTER | 0.604 | + 0.27% | 0.6041 | 0.6002 | $ 2.6M | $ 1,625,957,520.97 | |
35 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 68M | $ 1,551,737,820 | |
36 | M | 1.103952 | + 0.44% | 1.106909 | 1.079631 | $ 371.27K | $ 1,460,124,239.45 | |
37 | MNT | 0.4543 | + 4.73% | 0.4639 | 0.4328 | $ 417.01K | $ 1,432,205,073.71 | |
38 | AAVE | 88.3263 | - 1.31% | 89.4974 | 87.6526 | $ 24.94K | $ 1,382,709,364.55 | |
39 | DOT | 0.7753 | - 1.3% | 0.7873 | 0.7696 | $ 117.11K | $ 1,333,462,799.61 | |
40 | SKY | 0.053206 | + 0.36% | 0.055026 | 0.052477 | $ 168.64K | $ 1,248,495,408.33 | |
41 | ICP | 2.17 | - 2.25% | 2.22 | 2.16 | $ 33.23K | $ 1,230,358,140.09 | |
42 | WLD | 0.333 | - 1.19% | 0.339 | 0.327 | $ 288.89K | $ 1,207,572,271.17 | |
43 | PEPE | 0.0527156 | - 3.01% | 0.0528455 | 0.0526481 | $ 98.29K | $ 1,177,932,000 | |
44 | PUMP | 0.002765 | - 0.22% | 0.002792 | 0.002659 | $ 270.56K | $ 1,086,679,851.11 | |
45 | MORPHO | 1.9759 | + 0.68% | 2.0014 | 1.947 | $ 305.9K | $ 1,025,845,607.17 | |
46 | ETC | 6.2924 | - 0.87% | 6.3594 | 6.1325 | $ 419.94K | $ 1,001,785,538.94 | |
47 | ENA | 0.08763 | - 1.46% | 0.08913 | 0.08552 | $ 66K | $ 874,015,156.25 | |
48 | JST | 0.102131 | - 0.14% | 0.102414 | 0.10053 | $ 4.02M | $ 873,215,457.6 | |
49 | STABLE | 0.033405 | + 2.07% | 0.033809 | 0.032547 | $ 376.42K | $ 829,319,061.18 | |
50 | POL | 0.0745 | - 0.53% | 0.0751 | 0.0743 | $ 559.15K | $ 796,643,279.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
APE | 0.1247 | + 3.01% |
MIRA | 0.0406 | + 2.96% |
LVVA | 0.0003171 | + 2.85% |
HOUSE | 0.000822 | + 2.46% |
SYRUP | 0.1499 | + 2.38% |
ONE | 0.000811 | + 2.25% |
NXPC | 0.191 | + 2.18% |
T | 0.00346 | + 2.05% |
ALICE | 0.1168 | + 2.04% |
USDR | 0.321 | + 0% |
FLUX | 0.0368 | + 1.9% |
CHECK | 0.01351 | + 1.9% |
OXT | 0.008559 | + 1.86% |
MEMEFI | 0.000043 | + 1.64% |
MERL | 0.0184 | + 1.62% |
OBOL | 0.002281 | + 1.45% |
LAYER | 0.0583 | + 1.37% |
NES | 0.2033 | + 1.28% |
AWE | 0.05878 | + 1.27% |
ZEUS | 0.002281 | + 1.27% |
4 | 0.01117 | + 1.26% |
ZK | 0.0076 | + 1.22% |
我踏马来了 | 0.00898 | + 1.18% |
MORPHO | 1.9759 | + 1.18% |
DUSK | 0.0619 | + 1.12% |
XMN | 0.000652 | + 1.11% |
ONT | 0.0353 | + 1.1% |
APR | 0.4557 | + 1.1% |
GIGGLE | 35.18 | + 1.07% |
GENIUS | 0.3735 | + 1.06% |
ENSO | 0.9302 | + 1.04% |
SQD | 0.0446 | + 1.02% |
BIO | 0.02428 | + 0.94% |
NIL | 0.0408 | + 0.92% |
ZRC | 0.00103 | + 0.92% |
USTC | 0.00491 | + 0.82% |
CHIP | 0.023324 | + 0.79% |
LSK | 0.0808 | + 0.74% |
WMTX | 0.029 | + 0.7% |
CSPR | 0.002223 | + 0.67% |
AVL | 0.01626 | + 0.6% |
SKY | 0.053206 | + 0.59% |
ELSA | 0.0508 | + 0.59% |
XCH | 1.3088 | + 0.59% |
SWFTC | 0.0024893 | + 0.57% |
G | 0.0036 | + 0.56% |
BEAT | 0.956 | + 0.54% |
SCR | 0.0204 | + 0.49% |
ELF | 0.0592 | + 0.47% |