BTC/USDT
59277.64≈¥ 403087.952
- 0.5%
ETH/USDT
1560.56≈¥ 10611.808
- 0.63%
HTX/USDT
0.051685≈¥ 0.00001146
- 0.3%
SOL/USDT
65.8626≈¥ 447.86568
- 0.68%
BNB/USDT
554.4≈¥ 3769.92
- 0.08%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
59277.64
- 0.5%
60075.18
59160.58
$ 156.52M
$ 1,194,348,368,010
2
ETH
1559.46
- 0.7%
1587.8
1557.72
$ 191.5M
$ 189,651,027,442.69
3
BNB
554.4
- 0.08%
560.66
553.11
$ 12.92M
$ 74,796,554,324.25
4
USDC
1.001
+ 0.01%
1.0012
1.0008
$ 10.33M
$ 73,945,960,760.5
5
XRP
1.02964
- 0.58%
1.04743
1.02739
$ 2.26M
$ 64,278,533,335.31
6
SOL
65.8268
- 0.74%
67.2625
65.7206
$ 2.16M
$ 38,505,935,193.96
7
TRX
0.324473
+ 0.3%
0.324999
0.322859
$ 12.32M
$ 30,644,933,165.19
8
HYPE
62.5389
+ 1.07%
63.5903
61.1569
$ 15.18M
$ 15,649,376,334.88
9
DOGE
0.0733
- 0.41%
0.075296
0.073252
$ 4.66M
$ 11,387,510,203.06
10
USDS
0.9975
- 0.2%
0.9995
0.9946
$ 563.41K
$ 10,293,384,288.72
11
RAIN
0.015732
- 0.52%
0.015913
0.015708
$ 7.44M
$ 9,845,276,943.47
12
ZEC
360.89
- 1.18%
372.34
354.94
$ 7.23M
$ 6,143,097,603.33
13
XLM
0.175153
- 1.93%
0.179581
0.174438
$ 2.98M
$ 6,042,245,138.77
14
CC
0.1461
- 1.95%
0.1506
0.1446
$ 3.2M
$ 5,794,727,043.15
15
XMR
303.86
- 1.02%
317.81
303.02
$ 9.78M
$ 5,732,523,689.25
16
WBT
48.0324
+ 0.03%
48.4319
47.9258
$ 7.63M
$ 5,697,010,066.57
17
LINK
7.1733
- 0.67%
7.2973
7.1675
$ 11.99M
$ 5,399,187,106.55
18
STETH
1520.51
- 1.05%
1599
1467.65
$ 1.75M
$ 5,360,672,813.28
19
ADA
0.141136
- 1.48%
0.145218
0.141022
$ 2.25M
$ 5,320,976,183.07
20
USDE
0.9988
+ 0.06%
0.9997
0.9982
$ 717.59K
$ 4,481,153,627.36
21
GRAM
1.5636
+ 0.44%
1.5844
1.5496
$ 261.54K
$ 4,190,291,843.42
22
BCH
186.83
- 1.19%
191.21
186.82
$ 1.39M
$ 3,792,350,959.39
23
HBAR
0.072956
- 0.22%
0.073853
0.072238
$ 3.84M
$ 3,171,384,844.89
24
LTC
40.58
+ 0.37%
41.1
40.28
$ 11.06M
$ 3,126,367,446.71
25
AETHUSDT
1.0002
- 0%
1.0002
1.0002
$ 5.02M
$ 2,781,011,295.78
26
PYUSD
1.0019
+ 0.29%
1.002
0.999
$ 1.77M
$ 2,774,968,739.54
27
SUI
0.6713
- 1.1%
0.6924
0.6708
$ 9.59M
$ 2,733,407,144.71
28
AVAX
6.1
- 0.42%
6.2664
6.0796
$ 2.41M
$ 2,644,128,313.05
29
SHIB
0.05417
- 0.48%
0.05428
0.05417
$ 266.88K
$ 2,480,713,811.85
30
XAUT
4031.59
- 0.06%
4035.48
4018.11
$ 7.43M
$ 2,469,397,449.03
31
NEAR
1.8435
- 1.35%
1.8905
1.8296
$ 10.55M
$ 2,428,595,315.98
32
UNI
2.8239
- 1.31%
2.8923
2.8198
$ 1.83M
$ 1,777,396,812.35
33
WLD
0.489
- 0.81%
0.497
0.483
$ 2.03M
$ 1,706,788,248.9
34
ASTER
0.6147
- 0.44%
0.6241
0.6138
$ 4.07M
$ 1,665,069,260.37
35
HTX
0.051684
- 0.36%
0.051695
0.05168
$ 21.79M
$ 1,528,834,536.96
36
ONDO
0.304311
- 1.59%
0.313213
0.304159
$ 1.88M
$ 1,509,083,476.8
37
MNT
0.4487
- 1.56%
0.4572
0.4447
$ 7.37M
$ 1,507,827,615.07
38
DOT
0.8425
- 1.12%
0.8635
0.8281
$ 718.9K
$ 1,438,099,014.92
39
USDD
0.99999
- 0%
1
0.99999
$ 717.73K
$ 1,374,486,565
40
M
0.921928
- 10.36%
1.040766
0.871578
$ 4.81M
$ 1,260,383,680.09
41
AAVE
79.3398
- 3.48%
88
79.3398
$ 203.95K
$ 1,247,803,936.03
42
SKY
0.052433
- 0.72%
0.055655
0.051612
$ 1.88M
$ 1,229,051,161.45
43
ICP
2.13
- 2.29%
2.19
2.13
$ 532.85K
$ 1,208,189,524.95
44
ETC
7.1599
+ 2.73%
7.1881
6.8935
$ 3.57M
$ 1,092,018,877.28
45
PEPE
0.0523316
- 1.79%
0.0523932
0.0523218
$ 114.97K
$ 998,601,108.18
46
MORPHO
1.7297
- 1.99%
1.7744
1.7137
$ 3.9M
$ 897,938,121.6
47
STABLE
0.036788
+ 0.65%
0.037055
0.03597
$ 4.54M
$ 872,926,060.58
48
ATOM
1.5904
- 2.47%
1.632
1.5903
$ 538.32K
$ 838,548,802.59
49
RENDER
1.521
- 0.22%
1.5556
1.5112
$ 1.01M
$ 790,245,541.88
50
ALGO
0.0844
- 2.2%
0.0872
0.0844
$ 5.66M
$ 771,034,119.09
取引ペア
最新価格
変動率
ORBS
0.006097
+ 7.63%
HSK
0.0749
+ 4.1%
TNSR
0.0433
+ 4.02%
DYM
0.0161
+ 3.77%
WELL
0.003351
+ 3.3%
SOON
0.1672
+ 3.14%
KRRX
0.0656
+ 3.01%
ETHW
0.2447
+ 2.63%
RESOLV
0.023
+ 2.56%
UP
0.081083
+ 2.35%
SFP
0.2043
+ 1.98%
HPP
0.02044
+ 1.86%
OXT
0.0066
+ 1.61%
MOG
0.06104
+ 1.49%
BEAT
1.8775
+ 1.39%
VET
0.004407
+ 1.31%
APE
0.1319
+ 1.29%
PUNDIX
0.079
+ 1.26%
PING
0.001176
+ 1.26%
MANTA
0.0846
+ 1.21%
CETUS
0.0171
+ 1.17%
TREE
0.0429
+ 1.15%
SPK
0.01826
+ 1.08%
ZKP
0.047
+ 1.06%
JUP
0.2195
+ 1.04%
SWFTC
0.0027206
+ 1.03%
FLOW
0.027931
+ 1.02%
CRV
0.1909
+ 0.95%
OPG
0.1323
+ 0.87%
ZAMA
0.030955
+ 0.86%
XNO
0.3213
+ 0.8%
SOPH
0.00546
+ 0.77%
KERNEL
0.0441
+ 0.74%
ZBT
0.1161
+ 0.72%
AGLD
0.1248
+ 0.71%
FORTH
0.1692
+ 0.7%
PONKE
0.022624
+ 0.63%
G
0.00349
+ 0.62%
FHE
0.01801
+ 0.61%
PUMP
0.001163
+ 0.59%
NIL
0.0341
+ 0.58%
MPLX
0.0175
+ 0.55%
AI
0.018
+ 0.53%
MET
0.1519
+ 0.53%
PIPPIN
0.01547
+ 0.52%
AIXBT
0.0197
+ 0.51%
FLOKI
0.00002167
+ 0.5%
SHIB
0.05417
+ 0.48%
IMX
0.1247
+ 0.47%