BTC/USDT
63777.4≈￥ 432410.772
+ 1.69%
ETH/USDT
1792.55≈￥ 12153.489
+ 1.05%
HTX/USDT
0.051784≈￥ 0.0000121
+ 0.06%
SOL/USDT
82.0837≈￥ 556.527486
+ 0.85%
BNB/USDT
591.03≈￥ 4007.1834
+ 0.6%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63777.4 | + 1.69% | 63977.77 | 62575.76 | $ 114.97M | $ 1,257,975,934,330.5 | |
2 | ETH | 1792.55 | + 1.05% | 1806.17 | 1768.99 | $ 28.35M | $ 214,217,579,468.3 | |
3 | BNB | 591.05 | + 0.61% | 593.11 | 583.2 | $ 8.43M | $ 79,299,329,054.4 | |
4 | USDC | 1.0006 | + 0.01% | 1.0007 | 1.0004 | $ 1.59M | $ 73,060,687,153.84 | |
5 | XRP | 1.15962 | + 1.91% | 1.16806 | 1.13179 | $ 584.42K | $ 70,737,474,756.88 | |
6 | SOL | 82.0837 | + 0.85% | 82.3448 | 80.7141 | $ 751.91K | $ 47,327,384,637.42 | |
7 | TRX | 0.329172 | - 0.04% | 0.329847 | 0.327814 | $ 4.07M | $ 31,254,716,122.7 | |
8 | HYPE | 72.2908 | + 3.86% | 72.5276 | 69.1789 | $ 12.51M | $ 17,567,997,496.2 | |
9 | DOGE | 0.078074 | + 1.18% | 0.078775 | 0.076929 | $ 1.47M | $ 11,988,701,372 | |
10 | USDS | 1.001 | + 0.02% | 1.003 | 1.0007 | $ 682.58K | $ 10,168,566,524.51 | |
11 | RAIN | 0.015178 | - 1.04% | 0.015425 | 0.015086 | $ 6.73M | $ 10,157,858,814.54 | |
12 | ZEC | 455.05 | + 0.95% | 458 | 442.87 | $ 3.4M | $ 7,569,580,369.04 | |
13 | ADA | 0.189964 | + 0.47% | 0.192371 | 0.18736 | $ 1.94M | $ 7,059,825,722.06 | |
14 | XLM | 0.201959 | + 0.89% | 0.205639 | 0.19922 | $ 1.36M | $ 6,805,751,273 | |
15 | WBT | 57.1622 | - 0% | 57.5938 | 56.7272 | $ 3.56M | $ 6,765,054,480.82 | |
16 | XMR | 327.39 | - 0.26% | 334.48 | 326.21 | $ 5.03M | $ 6,164,702,502 | |
17 | STETH | 1762.16 | + 0.97% | 1809.22 | 1731.2 | $ 867.63K | $ 6,086,399,255.52 | |
18 | LINK | 8.1192 | + 2.04% | 8.146 | 7.9297 | $ 6.3M | $ 5,956,746,014.51 | |
19 | CC | 0.1431 | + 2.21% | 0.1434 | 0.1369 | $ 2.62M | $ 5,465,906,021.61 | |
20 | GRAM | 1.7674 | - 0.32% | 1.805 | 1.7635 | $ 86.91K | $ 4,808,297,145.25 | |
21 | BCH | 242.12 | + 1.92% | 248.86 | 236.97 | $ 1.99M | $ 4,763,196,013.07 | |
22 | USDE | 0.999 | + 0.01% | 0.9994 | 0.9988 | $ 614.12K | $ 4,440,553,654.19 | |
23 | LTC | 45.82 | + 0.79% | 46.12 | 45.04 | $ 5.68M | $ 3,520,077,135.46 | |
24 | HBAR | 0.075873 | + 1% | 0.076736 | 0.07465 | $ 1.64M | $ 3,292,387,842.73 | |
25 | SUI | 0.7576 | + 0.56% | 0.7663 | 0.7495 | $ 5.88M | $ 3,059,512,234.43 | |
26 | AVAX | 6.9342 | - 0.02% | 7.0068 | 6.8603 | $ 1.43M | $ 2,998,138,144.02 | |
27 | PYUSD | 0.9989 | + 0.05% | 0.9992 | 0.9984 | $ 2.91M | $ 2,694,440,966.94 | |
28 | AETHUSDT | 1.0001 | - 0.01% | 1.0003 | 1.0001 | $ 11.85M | $ 2,658,576,851.93 | |
29 | NEAR | 2.0321 | + 2.67% | 2.0549 | 1.9646 | $ 3.27M | $ 2,573,412,749.96 | |
30 | SHIB | 0.0544 | + 1.15% | 0.05444 | 0.05433 | $ 118.54K | $ 2,557,315,176.49 | |
31 | XAUT | 4177.68 | + 0.32% | 4183.21 | 4159.78 | $ 7.07M | $ 2,553,427,829.23 | |
32 | UNI | 3.1915 | + 1.42% | 3.2028 | 3.1363 | $ 1.08M | $ 1,959,425,507.45 | |
33 | M | 1.420569 | - 0.12% | 1.433055 | 1.372876 | $ 3.1M | $ 1,831,454,954.59 | |
34 | ASTER | 0.6442 | + 0.47% | 0.6473 | 0.6406 | $ 2.16M | $ 1,730,355,514.59 | |
35 | HTX | 0.051784 | + 0.06% | 0.0518 | 0.051778 | $ 82.07M | $ 1,613,065,349.72 | |
36 | ONDO | 0.333346 | + 0.95% | 0.336084 | 0.32726 | $ 917.43K | $ 1,610,360,684.92 | |
37 | DOT | 0.8825 | + 0.59% | 0.89 | 0.874 | $ 294.88K | $ 1,484,192,480.43 | |
38 | MNT | 0.4377 | + 0.27% | 0.4401 | 0.4294 | $ 3.5M | $ 1,441,451,497.98 | |
39 | WLD | 0.422 | + 4.71% | 0.426 | 0.4 | $ 486.03K | $ 1,415,500,938.66 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 199.56K | $ 1,402,060,123 | |
41 | AAVE | 89.3443 | - 0.44% | 90.1299 | 88.3018 | $ 30.45K | $ 1,362,254,399.6 | |
42 | SKY | 0.056998 | + 2.99% | 0.057258 | 0.055105 | $ 3.95M | $ 1,289,374,594.92 | |
43 | ICP | 2.2 | + 0.46% | 2.22 | 2.18 | $ 240.7K | $ 1,213,731,678.74 | |
44 | PEPE | 0.0527618 | + 2.5% | 0.0527996 | 0.0526888 | $ 30.02K | $ 1,132,877,363.07 | |
45 | ETC | 7.1967 | + 0.22% | 7.269 | 7.12 | $ 975.31K | $ 1,121,671,265.83 | |
46 | MORPHO | 1.9177 | - 0.2% | 1.9436 | 1.8823 | $ 2.82M | $ 983,127,753.12 | |
47 | BEAT | 2.7606 | - 1.08% | 2.8756 | 2.7 | $ 2.36M | $ 864,647,744.8 | |
48 | KAS | 0.03105 | - 0.02% | 0.031178 | 0.030824 | $ 3.21M | $ 857,664,673.83 | |
49 | RENDER | 1.6226 | - 0.06% | 1.6399 | 1.6007 | $ 449.5K | $ 842,278,383.64 | |
50 | STABLE | 0.034911 | + 2.03% | 0.035003 | 0.033858 | $ 3.23M | $ 829,431,702.12 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MVL | 0.00155 | + 87.5% |
GLMR | 0.0097 | + 8.08% |
VINU | 0.081286 | + 3.76% |
OBOL | 0.003577 | + 3.22% |
EPIC | 0.3995 | + 2.59% |
F | 0.00349 | + 2.47% |
OBT | 0.000447 | + 2.33% |
DSYNC | 0.005439 | + 2.13% |
CHILLGUY | 0.01099 | + 2.07% |
USDR | 5.9 | + 0% |
NAKA | 0.0337 | + 1.97% |
CAP | 0.0223 | + 1.92% |
FUN | 0.002998 | + 1.89% |
TST | 0.0112 | + 1.82% |
4 | 0.01183 | + 1.7% |
BETH | 1724.03 | + 1.39% |
APR | 0.204 | + 1.33% |
OPG | 0.1298 | + 1.31% |
AVNT | 0.0964 | + 1.26% |
TLM | 0.003411 | + 1.25% |
CHIP | 0.031654 | + 1.23% |
COTI | 0.0086 | + 1.2% |
TUT | 0.01101 | + 1.11% |
ELSA | 0.0485 | + 1.06% |
LIT | 2.5854 | + 0.96% |
POWR | 0.0449 | + 0.86% |
WMTX | 0.0357 | + 0.86% |
LMWR | 0.0119 | + 0.84% |
WAXL | 0.04256 | + 0.83% |
SYND | 0.01425 | + 0.81% |
MOG | 0.061162 | + 0.79% |
KRRX | 0.0485 | + 0.77% |
我踏马来了 | 0.008355 | + 0.73% |
CTX | 0.2931 | + 0.69% |
PUFFER | 0.0147 | + 0.69% |
人生K线 | 0.000558 | + 0.64% |
B2 | 0.5254 | + 0.63% |
BAND | 0.1664 | + 0.61% |
龙虾 | 0.013069 | + 0.6% |
DYM | 0.017 | + 0.59% |
ENSO | 0.666 | + 0.59% |
BRISE | 0.0718 | + 0.57% |
COMP | 17.07 | + 0.54% |
XTZ | 0.2591 | + 0.52% |
MEW | 0.000391 | + 0.52% |
AIXBT | 0.0203 | + 0.51% |
AWE | 0.05887 | + 0.51% |
DUSK | 0.0812 | + 0.51% |
DBR | 0.01516 | + 0.47% |
AIC | 0.01261 | + 0.47% |