BTC/USDT
85807.31≈￥ 574908.977
- 0.63%
ETH/USDT
2734.89≈￥ 18323.763
- 0.25%
HTX/USDT
0.051739≈￥ 0.00001165
+ 1.22%
SOL/USDT
117.2871≈￥ 785.82357
+ 0.24%
BNB/USDT
787.15≈￥ 5273.905
- 0.16%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85807.31 | - 0.63% | 87211.16 | 85659.81 | $ 470.17M | $ 1,735,355,412,033.6 | |
2 | ETH | 2734.89 | - 0.25% | 2786.29 | 2725 | $ 66.78M | $ 334,811,386,507.06 | |
3 | BNB | 787.15 | - 0.16% | 798.87 | 783.12 | $ 1.24M | $ 104,992,774,418.86 | |
4 | XRP | 1.59731 | + 1.38% | 1.65504 | 1.54713 | $ 4.36M | $ 99,074,369,414.38 | |
5 | USDC | 1 | - 0.01% | 1.0002 | 0.9996 | $ 2.66M | $ 74,709,072,209.25 | |
6 | SOL | 117.2871 | + 0.24% | 119.5183 | 116.4258 | $ 18.3M | $ 68,646,075,908.33 | |
7 | TRX | 0.342834 | + 0.4% | 0.345571 | 0.340334 | $ 17.02M | $ 32,404,206,741.66 | |
8 | ZEC | 1603.47 | + 3.9% | 1645.53 | 1500 | $ 3.68M | $ 26,144,774,139.61 | |
9 | HYPE | 95.7675 | + 1.19% | 97.9587 | 94.384 | $ 584.41K | $ 23,831,369,584.14 | |
10 | DOGE | 0.100176 | + 0.18% | 0.10423 | 0.09875 | $ 2.28M | $ 15,619,961,299.18 | |
11 | XMR | 569.45 | - 1.1% | 576.91 | 562.08 | $ 20.19M | $ 10,818,942,911.02 | |
12 | LINK | 12.9502 | - 0.61% | 13.2136 | 12.8269 | $ 1.78M | $ 9,734,875,295.14 | |
13 | USDS | 0.9996 | + 0.01% | 0.9996 | 0.9995 | $ 1.69K | $ 9,589,352,630.58 | |
14 | ADA | 0.254304 | + 0.88% | 0.261766 | 0.245743 | $ 2.59M | $ 9,441,749,060.39 | |
15 | STETH | 2675.17 | - 0.12% | 2764.4 | 2620.54 | $ 1.37M | $ 9,336,089,819.52 | |
16 | RAIN | 0.012935 | - 3.76% | 0.013467 | 0.012911 | $ 7.06M | $ 9,334,498,501.2 | |
17 | XLM | 0.217263 | + 1.52% | 0.239919 | 0.212972 | $ 2.24M | $ 7,462,604,490.62 | |
18 | BCH | 356.12 | + 8.55% | 361.09 | 318.65 | $ 5.43M | $ 6,621,027,942.32 | |
19 | NEAR | 4.6055 | + 4.56% | 4.6356 | 4.244 | $ 2.73M | $ 5,782,976,696.21 | |
20 | UNI | 10.1683 | + 10.82% | 10.9 | 9.1074 | $ 3.45M | $ 5,685,364,758.68 | |
21 | AVAX | 11.0833 | - 0.39% | 11.4499 | 10.9131 | $ 1.34M | $ 4,945,673,790.54 | |
22 | USDE | 0.9981 | - 0.12% | 0.9993 | 0.9969 | $ 14.42K | $ 4,896,906,636.72 | |
23 | LTC | 62.54 | + 1.96% | 64.55 | 61.08 | $ 3.47M | $ 4,754,820,929.11 | |
24 | CC | 0.1026 | - 5.7% | 0.1088 | 0.102 | $ 15.78K | $ 4,314,118,761.83 | |
25 | HBAR | 0.09754 | - 0.73% | 0.101233 | 0.094318 | $ 2.07M | $ 4,280,955,100.87 | |
26 | SUI | 1.0207 | + 1.49% | 1.0373 | 0.9953 | $ 1.36M | $ 4,116,610,178.56 | |
27 | GRAM | 1.4474 | + 1.06% | 1.4836 | 1.4321 | $ 91.8K | $ 4,053,822,009.1 | |
28 | SHIB | 0.05612 | + 1.49% | 0.05623 | 0.05598 | $ 140.09K | $ 3,553,111,005.26 | |
29 | TAO | 309.91 | - 0.86% | 319.05 | 307.19 | $ 881.16K | $ 3,552,257,482.5 | |
30 | M | 1.280845 | - 2.59% | 1.328055 | 1.273314 | $ 268.85K | $ 2,992,238,409.4 | |
31 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 46K | $ 2,907,874,200.03 | |
32 | PYUSD | 0.9994 | + 0.34% | 0.9999 | 0.9959 | $ 212.2K | $ 2,779,896,045.69 | |
33 | XAUT | 4323.66 | - 0.21% | 4366.65 | 4323.66 | $ 1.02M | $ 2,696,303,273.9 | |
34 | BTW | 0.950691 | + 9.68% | 0.956666 | 0.845833 | $ 519.9K | $ 2,405,248,043.14 | |
35 | AAVE | 149.9476 | + 4.63% | 155.2162 | 142.0526 | $ 2.34M | $ 2,210,070,363.7 | |
36 | MNT | 0.6806 | + 4.1% | 0.7172 | 0.6508 | $ 1.72M | $ 2,154,416,855.17 | |
37 | ONDO | 0.438241 | + 1.99% | 0.447215 | 0.425764 | $ 1.54M | $ 2,091,036,659.74 | |
38 | ENA | 0.21419 | + 3.71% | 0.221 | 0.20374 | $ 49.37K | $ 2,084,883,937.5 | |
39 | PUMP | 0.004365 | - 1.71% | 0.004546 | 0.004302 | $ 85.18K | $ 2,074,941,443.35 | |
40 | PEPE | 0.054908 | + 0.79% | 0.05505 | 0.054802 | $ 489.08K | $ 2,047,982,023.5 | |
41 | DOT | 1.1666 | - 0.56% | 1.2329 | 1.1588 | $ 1.82M | $ 1,996,014,059.57 | |
42 | ASTER | 0.7253 | + 0.58% | 0.7408 | 0.715 | $ 163.16K | $ 1,951,047,289.08 | |
43 | WLD | 0.456 | + 0.66% | 0.478 | 0.448 | $ 100.5K | $ 1,659,146,450.2 | |
44 | ICP | 3.08 | + 4.05% | 3.08 | 2.93 | $ 67.54K | $ 1,642,851,955.25 | |
45 | SKY | 0.073093 | + 8.34% | 0.07333 | 0.067468 | $ 12.64K | $ 1,590,532,748 | |
46 | HTX | 0.051739 | + 1.22% | 0.051744 | 0.051713 | $ 6.47M | $ 1,544,062,060.52 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99863 | $ 338.33K | $ 1,508,045,460 | |
48 | ETC | 9.4847 | + 1.72% | 9.6701 | 9.0932 | $ 3.31M | $ 1,466,371,397.45 | |
49 | ARB | 0.2401 | + 12.14% | 0.2547 | 0.2124 | $ 2.1M | $ 1,448,041,620.71 | |
50 | MORPHO | 2.588 | + 0.33% | 2.7033 | 2.56 | $ 74.12K | $ 1,362,355,311.27 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MUBARAK | 0.06175 | + 5.22% |
KYO | 0.01692 | + 3.6% |
GAIN | 0.001112 | + 2.71% |
BOBA | 0.02053 | + 1.69% |
APE | 0.1606 | + 1.45% |
XAN | 0.01336 | + 1.4% |
AINVDA | 0.2711 | + 1.35% |
ONE | 0.002593 | + 1.11% |
USDR | 0.321 | + 0% |
TST | 0.0181 | + 1.08% |
WAXL | 0.05397 | + 1.04% |
VELO | 0.004714 | + 0.95% |
CRTS | 0.00006922 | + 0.9% |
LUNA | 0.0566 | + 0.87% |
XYO | 0.003555 | + 0.82% |
ME | 0.0781 | + 0.8% |
GMX | 8.4541 | + 0.76% |
NIL | 0.0974 | + 0.72% |
AUDIO | 0.0142 | + 0.71% |
ZEST | 0.183771 | + 0.69% |
POPCAT | 0.0613 | + 0.69% |
FTT | 0.2604 | + 0.56% |
CGPT | 0.02225 | + 0.56% |
ALCH | 0.04985 | + 0.55% |
PONKE | 0.025351 | + 0.5% |
GALA | 0.002139 | + 0.48% |
GRASS | 0.4754 | + 0.47% |
ZBT | 0.0927 | + 0.46% |
NEAR | 4.6055 | + 0.45% |
ACTSOL | 0.01136 | + 0.45% |
LIT | 5.2858 | + 0.45% |
DELOREAN | 0.0002864 | + 0.45% |
BCH | 356.12 | + 0.45% |
PYUSD | 0.9994 | + 0.39% |
ZAMA | 0.098866 | + 0.39% |
CETUS | 0.0277 | + 0.39% |
PUFFER | 0.0291 | + 0.37% |
AVAX | 11.0833 | + 0.36% |
BRETT | 0.0058 | + 0.35% |
DUSK | 0.0935 | + 0.34% |
CVC | 0.0287 | + 0.34% |
SPA | 0.002398 | + 0.32% |
TURBO | 0.00112298 | + 0.29% |
KITE | 0.13656 | + 0.28% |
MET | 0.387 | + 0.27% |
FUN | 0.007492 | + 0.26% |
ARC | 0.0793 | + 0.25% |
BABYDOGE | 0.09423 | + 0.24% |
BEAT | 0.0933 | + 0.24% |