BTC/USDT
67933.97≈¥ 471461.7518
+ 0.64%
ETH/USDT
1975.4≈¥ 13709.276
+ 0.66%
HTX/USDT
0.051612≈¥ 0.00001119
- 4.78%
SOL/USDT
84.0386≈¥ 583.227884
- 0.68%
BNB/USDT
649.24≈¥ 4505.7256
- 1.51%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
67922.2
+ 0.63%
68695.67
60010
$ 438.08M
$ 1,343,942,844,080.64
2
ETH
1972.14
+ 0.49%
2018.01
1747
$ 402.59M
$ 235,685,590,385.02
3
BNB
648.62
- 1.6%
673.93
571.17
$ 50.27M
$ 89,674,346,352.12
4
XRP
1.46984
+ 13.35%
1.4865
1.11959
$ 139.17M
$ 78,371,053,616.43
5
USDC
1.0005
- 0.1%
1.002
1.0005
$ 31.86M
$ 70,680,310,651.79
6
SOL
83.9854
- 0.75%
86.1702
67.4749
$ 81.55M
$ 47,666,775,654.24
7
TRX
0.270913
- 2.36%
0.278368
0.268221
$ 79.51M
$ 26,276,333,449.35
8
DOGE
0.096287
+ 2.21%
0.096845
0.079919
$ 69M
$ 15,768,200,636.56
9
WBT
51.0019
+ 2.05%
51.3601
46.1539
$ 21.62M
$ 10,663,921,081.11
10
BCH
498.52
+ 1.88%
504.51
423.11
$ 32.95M
$ 9,737,522,171.44
11
ADA
0.269817
+ 2.82%
0.272216
0.220786
$ 27.91M
$ 9,587,104,686.37
12
STETH
1953.17
- 3.21%
2223.52
1685.25
$ 1.17M
$ 7,036,840,012.8
13
AETHUSDT
1.0001
- 0%
1.0001
1
$ 40.65M
$ 6,581,437,517.66
14
USDE
0.9993
- 0.01%
1.0001
0.9982
$ 1.36M
$ 6,514,497,544.3
15
XMR
313.15
- 5.76%
334.63
276.63
$ 7.45M
$ 6,117,493,737.16
16
LINK
8.5273
+ 0.7%
8.664
7.1668
$ 719.64K
$ 5,960,997,981.26
17
TON
1.3274
- 0.44%
1.3575
1.1257
$ 9.62M
$ 5,901,352,456.57
18
USD1
1.0013
+ 0.07%
1.0069
0.9993
$ 475.42K
$ 5,138,798,536.45
19
XLM
0.163595
+ 5.89%
0.164417
0.136221
$ 609.19K
$ 4,999,501,708.76
20
DAI
1.001
- 0.04%
1.003
1.0001
$ 23.44M
$ 4,303,307,880.61
21
LTC
54.11
+ 0.22%
54.96
45.13
$ 7.14M
$ 4,113,091,599.65
22
AVAX
8.9492
+ 0.91%
9.088
7.5569
$ 9.48M
$ 3,810,670,024.01
23
ZEC
244.61
+ 7.41%
248.72
184.64
$ 3.19M
$ 3,732,573,126.14
24
SUI
0.9752
+ 1.54%
0.9866
0.7897
$ 43.22M
$ 3,669,633,208.42
25
PYUSD
1.0004
- 0.09%
1.0026
1.0003
$ 3.31M
$ 3,570,346,641.76
26
HBAR
0.089296
+ 8.03%
0.089829
0.072319
$ 24.05M
$ 3,522,129,069.86
27
SHIB
0.05618
+ 3%
0.05618
0.055
$ 114.22K
$ 3,517,786,102.23
28
XAUT
4911.69
+ 2.44%
4920.06
4600.9
$ 12.01M
$ 3,414,222,488.14
29
WLFI
0.1122
- 9.66%
0.1257
0.0997
$ 8.65M
$ 3,305,376,680.81
30
DOT
1.3426
+ 0.87%
1.3585
1.1049
$ 7.61M
$ 2,198,503,398.92
31
UNI
3.4075
- 0.3%
3.6
2.8503
$ 1.53M
$ 2,176,061,409.68
32
MNT
0.6375
+ 1.34%
0.6382
0.5228
$ 4.06M
$ 2,036,668,273.23
33
M
1.585107
+ 4.32%
1.63301
1.357365
$ 2.07M
$ 1,913,187,329.39
34
AAVE
109.6562
- 2.45%
115.956
92.3346
$ 430.06K
$ 1,704,945,031.91
35
HTX
0.051612
- 4.78%
0.051699
0.0515
$ 65.77M
$ 1,555,356,613.56
36
PEPE
0.0537674
+ 1.66%
0.0538271
0.0531
$ 23.58M
$ 1,549,301,987.16
37
NEAR
1.054
- 0.61%
1.0876
0.8421
$ 7.33M
$ 1,356,581,208.21
38
SKY
0.061462
+ 5.88%
0.061601
0.053262
$ 3.03M
$ 1,333,491,571.49
39
ETC
8.6297
+ 1.48%
8.7406
6.9848
$ 292.57K
$ 1,321,338,130.72
40
ICP
2.48
+ 2.9%
2.49
2
$ 910.01K
$ 1,313,744,463.97
41
ASTER
0.5401
+ 9.05%
0.546
0.4091
$ 6.44M
$ 1,261,570,274.77
42
ONDO
0.256427
+ 6.04%
0.259842
0.201797
$ 622.48K
$ 1,173,927,448.36
43
POL
0.097
- 1.32%
0.1034
0.0839
$ 4.9M
$ 1,036,247,365.24
44
WLD
0.402
+ 8.94%
0.404
0.308
$ 866.43K
$ 1,032,723,439.85
45
USDD
0.99999
- 0%
1
0.99999
$ 1.84M
$ 1,008,198,740.91
46
ENA
0.1236
+ 1.86%
0.12508
0.10014
$ 1.51M
$ 957,881,890.63
47
ATOM
1.9267
+ 1.03%
1.9553
1.6535
$ 212.02K
$ 930,971,863.5
48
TRUMP
3.4708
- 6.7%
3.7607
3.0282
$ 477.47K
$ 864,892,553.42
49
APT
1.104
- 0.54%
1.1328
0.9077
$ 118.23K
$ 846,136,965.44
50
ALGO
0.0966
+ 1.47%
0.0969
0.0802
$ 1.57M
$ 839,885,175.62
取引ペア
最新価格
変動率
MOLT
0.00007554
+ 8.83%
CLAWD
0.00007002
+ 7.23%
ARTY
0.0974
+ 6.28%
IDEX
0.0075
+ 4.05%
BLUM
0.012725
+ 2.84%
SBD
0.4073
+ 2.71%
NODEOPS
0.01628
+ 2.19%
GOR
0.002264
+ 2.1%
HANA
0.035762
+ 1.89%
HOLOWORLD
0.06141
+ 1.73%
KAIA
0.0554
+ 1.54%
MEMEFI
0.000315
+ 1.45%
SWFTC
0.0032657
+ 1.34%
ZEUS
0.0148
+ 1.33%
ALCH
0.08788
+ 1.32%
SKYAI
0.033892
+ 1.01%
MNDE
0.02562
+ 0.99%
CLAWNCH
0.00003611
+ 0.97%
NYM
0.0252
+ 0.9%
MAY
0.010223
+ 0.86%
SOON
0.17
+ 0.79%
UFD
0.008887
+ 0.78%
AIC
0.06512
+ 0.7%
DELOREAN
0.001038
+ 0.68%
BAN
0.07499
+ 0.61%
老子
0.00083
+ 0.48%
人生K线
0.000937
+ 0.46%
BEBE
0.05225
+ 0.46%
GAME2
0.001375
+ 0.43%
EDGEN
0.00224
+ 0.43%
ALICE
0.1248
+ 0.42%
XCH
3.3746
+ 0.41%
RESOLV
0.0775
+ 0.38%
UNI
3.4075
+ 0.37%
CELO
0.0809
+ 0.37%
REQ
0.0834
+ 0.35%
FIO
0.009025
+ 0.34%
JUV
0.5718
+ 0.34%
DAO
0.0332
+ 0.29%
LVVA
0.000682
+ 0.29%
TRAC
0.3206
+ 0.27%
SWAP
0.0346
+ 0.27%
ACTSOL
0.01493
+ 0.26%
ETN
0.001089
+ 0.26%
HTX
0.051612
+ 0.24%
LISTA
0.0989
+ 0.2%
A
0.1064
+ 0.2%
FCT2
0.012767
+ 0.18%
ROCK
0.00082144
+ 0.17%
MELANIA
0.1256
+ 0.17%