BTC/USDT
62796.72≈¥ 425761.7616
- 0.12%
ETH/USDT
1766.91≈¥ 11979.6498
- 1.32%
HTX/USDT
0.051693≈¥ 0.00001148
- 0.53%
SOL/USDT
80.565≈¥ 546.2307
- 1.81%
BNB/USDT
571.19≈¥ 3872.6682
- 0.94%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62785.28
- 0.14%
63400
62564.63
$ 87.99M
$ 1,261,125,100,440.22
2
ETH
1766.67
- 1.33%
1804.59
1755.21
$ 41.05M
$ 215,868,716,554.24
3
BNB
571.18
- 0.94%
578.33
568.23
$ 7.13M
$ 77,681,938,132.92
4
USDC
1.0006
- 0%
1.0007
1.0001
$ 907.78K
$ 73,060,687,153.84
5
XRP
1.13793
- 2.74%
1.18166
1.13374
$ 3.26M
$ 72,640,197,681.05
6
SOL
80.565
- 1.81%
82.7297
80.22
$ 687.42K
$ 47,714,359,739.75
7
TRX
0.324454
- 0.32%
0.3262
0.324113
$ 4.3M
$ 30,874,451,737.82
8
HYPE
68.9885
- 2.48%
70.9268
68.4
$ 9.12M
$ 17,902,562,122.78
9
DOGE
0.076269
- 2.7%
0.079364
0.075776
$ 3.07M
$ 12,162,369,837.96
10
USDS
0.9993
- 0.27%
1.003
0.9988
$ 366.56K
$ 10,146,380,217.64
11
RAIN
0.015396
- 0.57%
0.015589
0.015308
$ 6.55M
$ 9,637,300,060.34
12
ZEC
431.23
- 4%
453.9
424.92
$ 3.59M
$ 7,542,210,931.8
13
ADA
0.190999
+ 0%
0.199762
0.189099
$ 3.87M
$ 7,244,615,282.52
14
XLM
0.202513
- 4.18%
0.215208
0.201005
$ 6.2M
$ 7,194,935,496.26
15
WBT
56.1452
+ 0.25%
56.6717
55.4441
$ 3.03M
$ 6,627,335,829.45
16
XMR
329.99
- 0.06%
332.25
327.04
$ 5.7M
$ 6,193,090,788.42
17
STETH
1749.32
- 0.06%
1925.3
1715.5
$ 729.32K
$ 6,104,919,091.2
18
LINK
7.9108
- 2.12%
8.1645
7.8783
$ 6.04M
$ 6,045,545,481
19
CC
0.1381
- 0.29%
0.1403
0.1369
$ 1.89M
$ 5,402,506,560.04
20
GRAM
1.7764
- 1.55%
1.9
1.69
$ 83.75K
$ 4,832,315,691.91
21
BCH
239.9
+ 3.22%
241.18
229.56
$ 1.67M
$ 4,655,725,350.38
22
USDE
0.9989
+ 0.06%
0.9992
0.9977
$ 453.57K
$ 4,438,577,245.96
23
LTC
44.28
- 1.99%
45.72
44.17
$ 5.43M
$ 3,496,872,935.49
24
HBAR
0.075499
+ 1.13%
0.077568
0.072619
$ 2.73M
$ 3,274,390,191.51
25
SUI
0.744
- 3.58%
0.7829
0.7373
$ 6.79M
$ 3,130,428,080.93
26
AVAX
6.7996
- 2.59%
7.1126
6.7817
$ 1.04M
$ 3,018,258,717.41
27
PYUSD
0.9984
- 0.39%
1.0031
0.9983
$ 2.52M
$ 2,705,236,002.87
28
AETHUSDT
1.0001
- 0.01%
1.0123
0.9734
$ 8.49M
$ 2,650,026,038.26
29
NEAR
1.9745
- 2.89%
2.0357
1.9624
$ 3.22M
$ 2,644,878,390.58
30
SHIB
0.05434
- 2.91%
0.05458
0.05433
$ 144.41K
$ 2,639,809,214.44
31
XAUT
4165.26
+ 0.11%
4172.14
4157.44
$ 2.41M
$ 2,549,842,810.82
32
UNI
3.1819
- 2.24%
3.2641
3.1629
$ 807.91K
$ 2,016,639,092.27
33
M
1.443169
- 5.3%
1.562051
1.36002
$ 2.24M
$ 2,000,024,938.94
34
ASTER
0.639
- 1.43%
0.6519
0.6362
$ 2.57M
$ 1,748,970,190.38
35
ONDO
0.328511
- 2.3%
0.347271
0.326311
$ 1.23M
$ 1,637,107,918.17
36
HTX
0.051693
- 0.53%
0.051715
0.05169
$ 45.83M
$ 1,540,608,736.59
37
WLD
0.414
- 5.05%
0.44
0.41
$ 660.61K
$ 1,526,755,939.94
38
DOT
0.8721
- 1.57%
0.8984
0.8685
$ 400.76K
$ 1,501,447,664.2
39
MNT
0.4476
- 0.18%
0.4533
0.441
$ 3M
$ 1,483,720,866.07
40
USDD
1
- 0%
1
0.99999
$ 158.53K
$ 1,391,023,216.63
41
AAVE
87.7205
- 2.33%
90.2105
87.196
$ 33.18K
$ 1,360,614,969.12
42
SKY
0.055398
- 4.25%
0.058525
0.05509
$ 2.51M
$ 1,351,935,701.78
43
ICP
2.21
- 2.64%
2.29
2.2
$ 438.39K
$ 1,252,526,755.23
44
PEPE
0.0527142
- 1.79%
0.0527962
0.0526914
$ 36.19K
$ 1,163,981,919.6
45
ETC
7.1566
- 2.75%
7.37
7.146
$ 1.47M
$ 1,152,857,938.47
46
MORPHO
1.933
+ 0.45%
1.9671
1.8878
$ 1.62M
$ 986,504,440.86
47
BEAT
2.6971
- 10.42%
3.0583
2.6915
$ 1.92M
$ 932,067,877.99
48
KAS
0.030908
- 0.4%
0.031835
0.030682
$ 2.33M
$ 857,760,236.41
49
RENDER
1.6014
- 0.96%
1.6403
1.5951
$ 638.22K
$ 840,618,312.92
50
STABLE
0.034917
+ 1.93%
0.035212
0.033336
$ 2.33M
$ 827,594,217.33
取引ペア
最新価格
変動率
MVL
0.002093
+ 90%
MTL
0.1811
+ 14.94%
DYM
0.0172
+ 7.14%
CLAWD
0.00001291
+ 7%
BLEND
0.0664
+ 6.55%
EPT
0.000417
+ 6.33%
UFD
0.013705
+ 5.7%
CLAWNCH
0.05756
+ 4.99%
BIRB
0.0847
+ 4.32%
USDR
5.9
+ 0%
PHB
0.005011
+ 3.98%
AURORA
0.02472
+ 3.96%
HIPPO
0.000133
+ 3.41%
WELL
0.003578
+ 2.8%
TRAC
0.2633
+ 2.61%
FUN
0.002991
+ 2.28%
CVX
1.2
+ 2.09%
AVL
0.02335
+ 1.96%
ADA
0.190999
+ 1.79%
SWFTC
0.0028185
+ 1.78%
XMN
0.001662
+ 1.63%
AR
2.0467
+ 1.4%
ETHW
0.2566
+ 1.39%
SAROS
0.000446
+ 1.38%
MPLX
0.0463
+ 1.29%
SNEK
0.000413
+ 1.26%
AIOZ
0.055
+ 1.24%
OPG
0.1276
+ 1.22%
ANSEM
0.28066
+ 1.21%
币安人生
0.7479
+ 1.11%
ALLO
0.3529
+ 1.11%
GIGGLE
26.98
+ 1.07%
NIGHT
0.03382
+ 1.03%
ACTSOL
0.00928
+ 1%
BMT
0.01414
+ 1%
GALA
0.002327
+ 0.93%
EIGEN
0.2295
+ 0.9%
CELO
0.0665
+ 0.9%
ZBT
0.1396
+ 0.88%
BONE
0.0458
+ 0.88%
SKR
0.009117
+ 0.86%
DSYNC
0.005399
+ 0.83%
INIT
0.0577
+ 0.83%
XPL
0.105
+ 0.8%
MOLT
0.05636
+ 0.78%
SD
0.1256
+ 0.74%
TLM
0.002427
+ 0.73%
A8
0.00541
+ 0.73%
PUNDIX
0.0826
+ 0.72%