BTC/USDT
62881.9≈￥ 426339.282
+ 0.42%
ETH/USDT
1798.15≈￥ 12191.457
+ 1.17%
HTX/USDT
0.05182≈￥ 0.00001234
+ 0.17%
SOL/USDT
75.3566≈￥ 510.917748
- 0.66%
BNB/USDT
571.41≈￥ 3874.1598
+ 0.35%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62890.83 | + 0.44% | 62902.52 | 61862 | $ 107.36M | $ 1,255,250,672,550 | |
2 | ETH | 1798.82 | + 1.21% | 1799.05 | 1750.69 | $ 53.95M | $ 214,546,711,557.42 | |
3 | BNB | 571.46 | + 0.36% | 571.99 | 563 | $ 6.57M | $ 76,678,886,280.31 | |
4 | USDC | 1.0009 | + 0.02% | 1.0012 | 1.0005 | $ 1.6M | $ 73,473,873,820.04 | |
5 | XRP | 1.07135 | - 0.07% | 1.07353 | 1.05 | $ 5.33M | $ 66,970,338,619.99 | |
6 | SOL | 75.3999 | - 0.6% | 75.8925 | 74.1538 | $ 82.66M | $ 44,160,686,633.55 | |
7 | TRX | 0.325056 | - 0.47% | 0.32695 | 0.3244 | $ 5.18M | $ 30,975,592,610.73 | |
8 | HYPE | 63.927 | - 0.1% | 64.1089 | 62.7012 | $ 8.78M | $ 16,187,113,344.8 | |
9 | DOGE | 0.072292 | + 0.3% | 0.07246 | 0.071044 | $ 568.76K | $ 11,181,415,227.75 | |
10 | USDS | 1.0237 | + 1.44% | 1.0475 | 1.0001 | $ 836.17K | $ 11,064,558,689.69 | |
11 | RAIN | 0.014264 | - 1.29% | 0.01451 | 0.014222 | $ 6.83M | $ 9,576,104,977.04 | |
12 | ZEC | 480.37 | - 1% | 494.2 | 479.4 | $ 3.59M | $ 8,147,025,121.57 | |
13 | WBT | 55.1528 | + 0.3% | 55.1534 | 54.3437 | $ 3.13M | $ 6,504,019,824.7 | |
14 | XLM | 0.179608 | - 1.7% | 0.182952 | 0.177969 | $ 2.23M | $ 6,235,214,959.8 | |
15 | XMR | 325.8 | + 1.1% | 328.5 | 318.4 | $ 5.06M | $ 6,050,930,728.87 | |
16 | STETH | 1779.96 | + 2.83% | 1823.02 | 1712.58 | $ 715.43K | $ 6,036,664,254.24 | |
17 | LINK | 7.9613 | + 0.38% | 7.9847 | 7.778 | $ 7.4M | $ 5,942,606,925.07 | |
18 | ADA | 0.158909 | - 0.02% | 0.160095 | 0.15574 | $ 1.17M | $ 5,925,459,848.51 | |
19 | CC | 0.1314 | - 1.35% | 0.1341 | 0.1302 | $ 1.82M | $ 5,182,863,766.26 | |
20 | BCH | 236.7 | - 0.24% | 237.59 | 231.97 | $ 1.1M | $ 4,762,284,036.71 | |
21 | GRAM | 1.5942 | - 0.86% | 1.72 | 1.5818 | $ 63.7K | $ 4,333,323,638.17 | |
22 | USDE | 0.9997 | - 0% | 1 | 0.9995 | $ 585.91K | $ 3,953,131,523.77 | |
23 | LTC | 43.72 | + 0.53% | 43.85 | 42.93 | $ 5.98M | $ 3,365,930,660.78 | |
24 | SUI | 0.7318 | + 0.48% | 0.7343 | 0.7095 | $ 4.31M | $ 2,952,125,381.17 | |
25 | HBAR | 0.066053 | - 0.99% | 0.06683 | 0.065584 | $ 2.07M | $ 2,923,151,358.34 | |
26 | AVAX | 6.4865 | - 1.31% | 6.5959 | 6.3636 | $ 1.09M | $ 2,843,434,250.33 | |
27 | PYUSD | 1.0004 | + 0.05% | 1.0005 | 0.9974 | $ 2.27M | $ 2,822,983,430.58 | |
28 | AETHUSDT | 1.0004 | + 0.05% | 1.0005 | 0.9192 | $ 685.46K | $ 2,771,908,098.52 | |
29 | NEAR | 1.9818 | + 2.29% | 2.0079 | 1.8784 | $ 7.34M | $ 2,526,635,239.74 | |
30 | SHIB | 0.05413 | - 1.43% | 0.05419 | 0.054 | $ 93.99K | $ 2,468,928,587.32 | |
31 | XAUT | 4019.96 | + 0.22% | 4030.47 | 3990.72 | $ 8.72M | $ 2,458,967,190.35 | |
32 | UNI | 3.6305 | + 3.38% | 3.6441 | 3.4808 | $ 1.87M | $ 2,206,463,035.04 | |
33 | ASTER | 0.627 | + 1.08% | 0.6322 | 0.6147 | $ 3.21M | $ 1,676,130,151.72 | |
34 | HTX | 0.05182 | + 0.17% | 0.051837 | 0.0518 | $ 22.9M | $ 1,645,670,825.62 | |
35 | M | 1.39724 | + 13.99% | 1.420709 | 1.172993 | $ 2.18M | $ 1,622,914,007.43 | |
36 | USDD | 1 | + 0% | 1 | 0.99999 | $ 184.42K | $ 1,581,042,707.41 | |
37 | ONDO | 0.309337 | - 2.09% | 0.316835 | 0.305605 | $ 1.22M | $ 1,539,365,844.09 | |
38 | DEXE | 28.9217 | - 6.5% | 32.1686 | 28 | $ 1.21M | $ 1,455,898,947.9 | |
39 | WLD | 0.4 | - 2.2% | 0.411 | 0.383 | $ 652.34K | $ 1,447,088,160.39 | |
40 | AAVE | 96.0287 | + 1.24% | 96.5585 | 93.5714 | $ 173.43K | $ 1,442,372,456.49 | |
41 | DOT | 0.8416 | + 0.45% | 0.8491 | 0.8269 | $ 368.59K | $ 1,422,442,764.78 | |
42 | MNT | 0.4211 | - 0.71% | 0.4288 | 0.4164 | $ 2.9M | $ 1,408,428,554.15 | |
43 | SKY | 0.060606 | + 2.99% | 0.061098 | 0.05856 | $ 1.91M | $ 1,378,008,259.79 | |
44 | ICP | 2.19 | - 0.45% | 2.22 | 2.15 | $ 369.02K | $ 1,213,731,678.74 | |
45 | PEPE | 0.0527194 | - 0.62% | 0.0527568 | 0.052652 | $ 33.54K | $ 1,150,457,998.17 | |
46 | ETC | 6.8728 | - 1.03% | 7.0098 | 6.8207 | $ 1.38M | $ 1,085,960,020.7 | |
47 | MORPHO | 2.0039 | - 1.24% | 2.0941 | 1.9561 | $ 2.16M | $ 1,050,105,621.32 | |
48 | STABLE | 0.037158 | + 0.41% | 0.037433 | 0.036269 | $ 2.22M | $ 906,822,437.39 | |
49 | POL | 0.0839 | + 2.19% | 0.084 | 0.0817 | $ 2.05M | $ 878,571,349.54 | |
50 | JST | 0.101814 | + 2.66% | 0.102752 | 0.099158 | $ 7.37M | $ 848,019,895.89 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WAXL | 0.04069 | + 5.28% |
LAT | 0.000523 | + 4.91% |
SUNDOG | 0.00421 | + 3.33% |
NES | 0.2416 | + 2.6% |
POWR | 0.0432 | + 2.47% |
SWARMS | 0.006439 | + 2.12% |
GWEI | 0.049066 | + 2.09% |
ZEUS | 0.00245 | + 2.01% |
RE | 0.527 | + 1.93% |
USDR | 4.779 | + 0% |
FB | 0.3649 | + 1.8% |
O | 0.5158 | + 1.68% |
BEAT | 2.6221 | + 1.65% |
SENT | 0.013496 | + 1.58% |
OBT | 0.000319 | + 1.46% |
SOMI | 0.1015 | + 1.41% |
HPOS10I | 0.01154 | + 1.39% |
WAVES | 0.2547 | + 1.35% |
MOLT | 0.0549 | + 1.28% |
CAMP | 0.000662 | + 1.25% |
CSPR | 0.001795 | + 1.19% |
UNI | 3.6305 | + 1.17% |
XAN | 0.01117 | + 1.16% |
BONE | 0.0441 | + 1.14% |
GAIN | 0.001195 | + 1.1% |
LMWR | 0.0094 | + 0.99% |
DAO | 0.02693 | + 0.96% |
SXT | 0.009903 | + 0.93% |
CTR | 0.008143 | + 0.83% |
ONE | 0.001125 | + 0.8% |
PROPY | 0.3479 | + 0.78% |
THETA | 0.1425 | + 0.76% |
JUP | 0.2061 | + 0.74% |
XEC | 0.05589 | + 0.74% |
DRIFT | 0.0134 | + 0.73% |
GOAT | 0.0133 | + 0.73% |
JUV | 0.3367 | + 0.73% |
CLAWNCH | 0.05414 | + 0.72% |
PLUME | 0.00972 | + 0.71% |
BAN | 0.07409 | + 0.71% |
RED | 0.1125 | + 0.71% |
PING | 0.001218 | + 0.7% |
PONKE | 0.020195 | + 0.7% |
EDGE | 0.4215 | + 0.67% |
DEXE | 28.9217 | + 0.67% |
DYM | 0.0154 | + 0.67% |
COQ | 0.07744 | + 0.66% |
PARTI | 0.02999 | + 0.65% |
T | 0.00442 | + 0.64% |
BRISE | 0.07162 | + 0.63% |