BTC/USDT
85381.1≈￥ 572907.181
+ 0.21%
ETH/USDT
2702.84≈￥ 18136.0564
+ 0.18%
HTX/USDT
0.051715≈￥ 0.00001151
- 0.35%
SOL/USDT
120.291≈￥ 807.15261
+ 0.93%
BNB/USDT
780.62≈￥ 5237.9602
- 0.9%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85381.1 | + 0.21% | 86032.8 | 84941.17 | $ 430.63M | $ 1,710,711,905,956.7 | |
2 | ETH | 2702.84 | + 0.18% | 2723.63 | 2679 | $ 54.82M | $ 328,726,293,233.46 | |
3 | BNB | 780.62 | - 0.9% | 789.75 | 780.57 | $ 2.12M | $ 104,756,387,678.58 | |
4 | XRP | 1.49723 | + 0.47% | 1.51369 | 1.48513 | $ 1.35M | $ 93,985,820,695.65 | |
5 | USDC | 0.9999 | - 0.02% | 1.0001 | 0.9999 | $ 1.13M | $ 74,117,746,079.92 | |
6 | SOL | 120.291 | + 0.93% | 121.4493 | 118.6468 | $ 12.66M | $ 70,067,575,529.18 | |
7 | TRX | 0.33623 | - 0.14% | 0.337313 | 0.336097 | $ 15.64M | $ 31,977,925,188.91 | |
8 | HYPE | 94.0685 | + 1.01% | 95.2462 | 92.2553 | $ 1.93M | $ 23,267,900,519.87 | |
9 | ZEC | 1342.92 | + 2.96% | 1359.24 | 1282.91 | $ 2.4M | $ 21,978,739,107.22 | |
10 | DOGE | 0.09462 | + 0.09% | 0.095932 | 0.093818 | $ 3.99M | $ 14,766,284,706.13 | |
11 | XMR | 560.32 | + 1.08% | 561.36 | 550.4 | $ 30.43M | $ 10,433,502,229.28 | |
12 | LINK | 13.7728 | - 0.13% | 13.9714 | 13.7393 | $ 1.62M | $ 10,294,828,123.01 | |
13 | USDS | 0.9972 | + 0.07% | 0.9972 | 0.9964 | $ 6.05K | $ 9,935,188,954.92 | |
14 | ADA | 0.268065 | + 1.58% | 0.273687 | 0.261822 | $ 4.49M | $ 9,845,731,000.95 | |
15 | STETH | 2721.74 | + 1.06% | 2750.86 | 2616.64 | $ 2.12M | $ 9,386,731,630.08 | |
16 | RAIN | 0.011509 | - 1.67% | 0.012223 | 0.011268 | $ 8.57M | $ 8,095,547,134.03 | |
17 | XLM | 0.214691 | + 1.21% | 0.216739 | 0.210625 | $ 3.04M | $ 7,436,407,601.84 | |
18 | NEAR | 5.2955 | + 5.46% | 5.36 | 4.9292 | $ 2.06M | $ 6,543,026,969.32 | |
19 | BCH | 315.14 | - 0.14% | 316.65 | 313.63 | $ 506.49K | $ 6,333,739,956.3 | |
20 | UNI | 8.9696 | + 0.6% | 9.1779 | 8.8725 | $ 1M | $ 5,523,640,280.65 | |
21 | LTC | 69.45 | - 0.83% | 70.95 | 69.28 | $ 1.56M | $ 5,430,667,670.78 | |
22 | USDE | 0.998 | - 0% | 0.998 | 0.998 | $ 562.7 | $ 4,897,180,184.66 | |
23 | SUI | 1.1936 | + 0.64% | 1.2309 | 1.1765 | $ 1.61M | $ 4,871,502,112.51 | |
24 | AVAX | 11.1897 | + 2.96% | 11.3082 | 10.824 | $ 1.69M | $ 4,809,604,108.79 | |
25 | CC | 0.1192 | + 1.19% | 0.1206 | 0.1171 | $ 126.01K | $ 4,687,675,439.48 | |
26 | HBAR | 0.100748 | - 0.09% | 0.102668 | 0.100439 | $ 1.81M | $ 4,430,133,848.2 | |
27 | GRAM | 1.5188 | - 0.1% | 1.5319 | 1.5071 | $ 115.47K | $ 4,249,281,809.07 | |
28 | BTW | 1.156376 | - 3.99% | 1.288357 | 1.154007 | $ 2.87M | $ 3,507,135,517.47 | |
29 | SHIB | 0.05584 | - 0.51% | 0.05592 | 0.05584 | $ 54.53K | $ 3,458,832,090.18 | |
30 | TAO | 304.61 | + 1.54% | 312.9 | 285 | $ 276.93K | $ 3,390,894,320.98 | |
31 | XAUT | 4146.49 | + 0.18% | 4151.97 | 4131.79 | $ 3.87M | $ 3,346,689,435.12 | |
32 | PUMP | 0.006376 | + 0.5% | 0.006694 | 0.006203 | $ 765.41K | $ 2,916,718,962.41 | |
33 | PYUSD | 0.9998 | + 0.03% | 0.9998 | 0.995 | $ 1.49M | $ 2,879,221,182.02 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 729.21K | $ 2,878,294,380.08 | |
35 | AAVE | 182.9135 | + 0.03% | 187.5833 | 181.12 | $ 1.82M | $ 2,813,112,822.51 | |
36 | ENA | 0.24714 | + 0.59% | 0.25521 | 0.24394 | $ 201.54K | $ 2,479,307,796.88 | |
37 | ONDO | 0.493478 | + 0.88% | 0.50531 | 0.484778 | $ 2.14M | $ 2,372,225,896.61 | |
38 | M | 1.013193 | - 1.26% | 1.026969 | 1.010667 | $ 1.72M | $ 2,337,988,348.74 | |
39 | WLD | 0.571 | + 0.88% | 0.58 | 0.555 | $ 56.76K | $ 2,148,084,830.39 | |
40 | MNT | 0.6476 | + 0.05% | 0.6517 | 0.6412 | $ 2.7M | $ 2,132,763,984.78 | |
41 | SKY | 0.087649 | - 3.62% | 0.091053 | 0.087312 | $ 157.56K | $ 2,128,273,784.27 | |
42 | DOT | 1.2183 | + 2.01% | 1.2449 | 1.1877 | $ 1.82M | $ 2,028,254,170.13 | |
43 | ASTER | 0.7354 | + 0.57% | 0.7452 | 0.7283 | $ 96.06K | $ 1,971,060,804.33 | |
44 | ICP | 3.54 | + 2.02% | 3.6 | 3.42 | $ 33.09K | $ 1,927,320,190.17 | |
45 | PEPE | 0.05427 | - 2.8% | 0.0544436 | 0.0542667 | $ 551.1K | $ 1,841,696,682 | |
46 | HTX | 0.051715 | - 0.35% | 0.051724 | 0.05171 | $ 74.76M | $ 1,546,756,758.71 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 370.71K | $ 1,544,071,942 | |
48 | MORPHO | 2.7619 | + 3.82% | 2.8087 | 2.6537 | $ 54.45K | $ 1,417,537,586.46 | |
49 | ETC | 8.8697 | - 0.05% | 9.03 | 8.8143 | $ 961.28K | $ 1,398,519,827.23 | |
50 | ARB | 0.2048 | + 0.44% | 0.2119 | 0.2032 | $ 385.42K | $ 1,382,221,547.04 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NODEOPS | 0.00454 | + 3.61% |
MANYU | 0.083658 | + 3.44% |
PROPY | 0.3415 | + 2.09% |
CHECK | 0.01164 | + 1.84% |
BONE | 0.0652 | + 1.69% |
PARTI | 0.03197 | + 1.49% |
SWFTC | 0.0031726 | + 0.85% |
ORCA | 2.4628 | + 0.82% |
ICX | 0.0121 | + 0.8% |
USDR | 0.321 | + 0% |
BIO | 0.03147 | + 0.7% |
BRISE | 0.07157 | + 0.65% |
MBL | 0.000802 | + 0.64% |
STONK | 0.198 | + 0.61% |
BAT | 0.1049 | + 0.58% |
WOJAK | 0.0759 | + 0.56% |
GAIN | 0.001032 | + 0.54% |
BEAMX | 0.002476 | + 0.51% |
FLOKI | 0.00002871 | + 0.49% |
WIN | 0.00005095 | + 0.48% |
AI | 0.0214 | + 0.48% |
4STOCK | 0.00673 | + 0.46% |
API3 | 0.3108 | + 0.44% |
CVC | 0.0308 | + 0.33% |
AMP | 0.000628 | + 0.32% |
ALGO | 0.1266 | + 0.32% |
MERL | 0.0307 | + 0.31% |
XDP | 0.020249 | + 0.29% |
ARC | 0.07 | + 0.29% |
HOLOWORLD | 0.06603 | + 0.28% |
NES | 0.1449 | + 0.27% |
JPYC | 0.006323 | + 0.24% |
APR | 0.1381 | + 0.23% |
ZEUS | 0.003204 | + 0.22% |
GTAI | 0.00538 | + 0.19% |
ACTSOL | 0.01081 | + 0.18% |
XTZ | 0.3357 | + 0.18% |
OPN | 0.0569 | + 0.18% |
AINVDA | 0.1143 | + 0.16% |
FUN | 0.008024 | + 0.16% |
MOVR | 1.9754 | + 0.14% |
SBD | 0.5958 | + 0.14% |
ATH | 0.00734 | + 0.14% |
JST | 0.136568 | + 0.13% |
ZAMA | 0.086522 | + 0.13% |
SNEK | 0.000832 | + 0.13% |
UFD | 0.008039 | + 0.13% |
ULTIMA | 1625.06 | + 0.12% |
CAP | 0.072104 | + 0.12% |
GOMINING | 0.40227 | + 0.11% |