BTC/USDT
81223.51≈￥ 544197.517
+ 0.41%
ETH/USDT
2647≈￥ 17734.9
+ 1.35%
HTX/USDT
0.051716≈￥ 0.0000115
- 0.29%
SOL/USDT
111.0888≈￥ 744.29496
+ 2.44%
BNB/USDT
773.31≈￥ 5181.177
+ 2.08%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81223.51 | + 0.41% | 81470.34 | 80574.36 | $ 253.27M | $ 1,623,859,617,592.8 | |
2 | ETH | 2647 | + 1.35% | 2647.36 | 2605.59 | $ 80.57M | $ 318,420,271,680.78 | |
3 | BNB | 773.31 | + 2.08% | 777.83 | 756.39 | $ 1.76M | $ 100,759,744,906.86 | |
4 | XRP | 1.41096 | + 1.63% | 1.41503 | 1.38748 | $ 1.49M | $ 87,243,646,081.29 | |
5 | USDC | 1.0001 | - 0.01% | 1.0003 | 1.0001 | $ 815.99K | $ 74,115,690,210.43 | |
6 | SOL | 111.0888 | + 2.44% | 111.2506 | 108.2847 | $ 26.1M | $ 63,537,961,550.11 | |
7 | TRX | 0.342567 | - 0.52% | 0.344602 | 0.342419 | $ 16.29M | $ 32,699,994,653.93 | |
8 | ZEC | 1512.62 | + 4.79% | 1531.85 | 1436.98 | $ 2.41M | $ 24,408,022,897.32 | |
9 | HYPE | 93.6805 | + 1.9% | 93.8057 | 91.7495 | $ 1.22M | $ 23,130,266,935.64 | |
10 | DOGE | 0.08732 | + 1.98% | 0.087794 | 0.085622 | $ 972.32K | $ 13,381,719,525.79 | |
11 | XMR | 561.84 | + 3.37% | 566.33 | 540.31 | $ 21.13M | $ 10,170,714,372.76 | |
12 | USDS | 0.9956 | - 0.03% | 0.9999 | 0.9956 | $ 1.99K | $ 9,526,918,309.49 | |
13 | RAIN | 0.014114 | + 6.16% | 0.014247 | 0.013259 | $ 6.91M | $ 9,230,326,581.31 | |
14 | LINK | 12.5289 | + 1.28% | 12.5916 | 12.312 | $ 1.92M | $ 9,225,344,405.29 | |
15 | STETH | 2621.27 | + 0.12% | 2648.12 | 2561.33 | $ 1.39M | $ 9,085,112,912.64 | |
16 | ADA | 0.228213 | + 1.67% | 0.23275 | 0.223673 | $ 2.14M | $ 8,410,838,308.51 | |
17 | XLM | 0.197483 | + 1.7% | 0.198905 | 0.193804 | $ 1.95M | $ 6,757,589,964.79 | |
18 | UNI | 8.73 | + 0% | 8.9726 | 8.6234 | $ 1.39M | $ 5,400,761,181.6 | |
19 | NEAR | 4.1698 | + 6.66% | 4.3046 | 3.8609 | $ 3.48M | $ 5,171,102,365.84 | |
20 | AVAX | 11.3686 | - 0.37% | 11.4652 | 10.8463 | $ 3.5M | $ 5,029,170,505.62 | |
21 | BCH | 253.09 | + 1.77% | 255.32 | 247.49 | $ 878.85K | $ 4,988,363,328.09 | |
22 | USDE | 0.9993 | + 0.01% | 0.9995 | 0.9991 | $ 15.87K | $ 4,828,499,226.23 | |
23 | LTC | 58.8 | + 2.24% | 59.28 | 57.34 | $ 2.39M | $ 4,458,079,741.1 | |
24 | GRAM | 1.3909 | + 1.33% | 1.3968 | 1.372 | $ 84.22K | $ 3,841,475,412.02 | |
25 | HBAR | 0.086455 | - 0.98% | 0.0893 | 0.084349 | $ 3.25M | $ 3,826,814,790.89 | |
26 | CC | 0.1004 | + 9.73% | 0.1039 | 0.0914 | $ 27.55K | $ 3,630,729,087.02 | |
27 | M | 1.471051 | - 3.46% | 1.539658 | 1.457997 | $ 449.02K | $ 3,470,777,470.73 | |
28 | SUI | 0.8999 | + 6.48% | 0.9206 | 0.8433 | $ 2.75M | $ 3,461,983,542.54 | |
29 | SHIB | 0.05548 | + 1.29% | 0.05552 | 0.05541 | $ 176.81K | $ 3,187,782,883.24 | |
30 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 22.04K | $ 2,942,656,552.63 | |
31 | TAO | 262.06 | + 3.06% | 272.58 | 254.27 | $ 741.31K | $ 2,898,186,705.54 | |
32 | PYUSD | 1 | - 0% | 1 | 1 | $ 39.89K | $ 2,804,903,312.92 | |
33 | XAUT | 4369.31 | - 0.03% | 4378.03 | 4367 | $ 1.82M | $ 2,721,745,620.39 | |
34 | AAVE | 137.7889 | + 1.33% | 138.4587 | 135.0758 | $ 1.44M | $ 2,094,289,633.61 | |
35 | ENA | 0.21675 | + 6.24% | 0.23057 | 0.20332 | $ 227.47K | $ 2,052,578,937.5 | |
36 | ONDO | 0.433722 | + 4.09% | 0.43957 | 0.415099 | $ 1.77M | $ 2,024,409,608.5 | |
37 | BTW | 0.748726 | + 4.76% | 0.763634 | 0.684649 | $ 589.39K | $ 2,017,342,334.41 | |
38 | MNT | 0.6042 | + 1.04% | 0.6109 | 0.598 | $ 1.65M | $ 1,990,292,824.35 | |
39 | ASTER | 0.74 | + 0.98% | 0.745 | 0.7322 | $ 152.21K | $ 1,980,230,120.76 | |
40 | PUMP | 0.004235 | + 3.62% | 0.004366 | 0.004084 | $ 169.31K | $ 1,909,652,404.64 | |
41 | DOT | 1.1347 | + 2.23% | 1.1706 | 1.1078 | $ 2.2M | $ 1,891,453,643.86 | |
42 | PEPE | 0.0539924 | + 1.25% | 0.054022 | 0.05392 | $ 329.01K | $ 1,658,882,897.67 | |
43 | SKY | 0.078889 | + 14.25% | 0.078889 | 0.069048 | $ 21.16K | $ 1,617,522,552.84 | |
44 | WLD | 0.432 | - 0% | 0.453 | 0.4 | $ 149.66K | $ 1,585,570,110.94 | |
45 | ICP | 2.9 | + 2.84% | 2.95 | 2.81 | $ 80.08K | $ 1,570,455,089.42 | |
46 | HTX | 0.051716 | - 0.29% | 0.051722 | 0.051714 | $ 4.33M | $ 1,545,858,525.98 | |
47 | USDD | 1 | - 0% | 1 | 0.99999 | $ 310.04K | $ 1,531,248,823 | |
48 | ARB | 0.2184 | + 7.22% | 0.2248 | 0.2034 | $ 967.39K | $ 1,383,578,661.96 | |
49 | ETC | 8.5184 | + 0.94% | 8.6352 | 8.3642 | $ 1.33M | $ 1,334,406,032.01 | |
50 | MORPHO | 2.7055 | + 7.81% | 2.7505 | 2.5066 | $ 413.51K | $ 1,332,082,789.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CTX | 0.387 | + 20.98% |
NAVX | 0.01078 | + 13.4% |
BNKR | 0.00023917 | + 7.6% |
LUNA | 0.0535 | + 7.47% |
SOPH | 0.00414 | + 5.38% |
BLAST | 0.000377 | + 5.28% |
OBT | 0.000341 | + 3.92% |
MCRT | 0.000164 | + 3.55% |
LUNC | 0.00005292 | + 2.68% |
USDR | 0.321 | + 0% |
CSPR | 0.002642 | + 1.94% |
CAP | 0.044984 | + 1.72% |
NEAR | 4.1698 | + 1.22% |
OP | 0.1239 | + 1.16% |
LSK | 0.3649 | + 1.05% |
BLUE | 0.0103 | + 1.03% |
牛来 | 0.100575 | + 1% |
FRAX | 0.278 | + 0.9% |
RATS | 0.0000406 | + 0.82% |
BIRB | 0.0629 | + 0.81% |
MNT | 0.6042 | + 0.79% |
MERL | 0.0261 | + 0.77% |
SUNDOG | 0.00279 | + 0.72% |
BERA | 0.2149 | + 0.66% |
SKR | 0.018776 | + 0.64% |
BRISE | 0.0716 | + 0.63% |
DYM | 0.0175 | + 0.58% |
BETH | 2628.11 | + 0.52% |
TAO | 262.06 | + 0.52% |
MORPHO | 2.7055 | + 0.5% |
MEW | 0.000424 | + 0.48% |
AIOZ | 0.0901 | + 0.47% |
GT | 10.5512 | + 0.46% |
BTW | 0.748726 | + 0.46% |
CVX | 1.9992 | + 0.45% |
STRK | 0.0475 | + 0.44% |
NYM | 0.0237 | + 0.44% |
ZAMA | 0.085765 | + 0.43% |
CETUS | 0.0258 | + 0.42% |
ONT | 0.0546 | + 0.38% |
NFT | 0.06241 | + 0.37% |
SUSHI | 0.2534 | + 0.37% |
ORCA | 1.4361 | + 0.37% |
我踏马来了 | 0.013233 | + 0.34% |
MTL | 0.2691 | + 0.33% |
FUN | 0.006811 | + 0.33% |
SWARMS | 0.007552 | + 0.32% |
AZTEC | 0.015968 | + 0.32% |
ATOM | 1.7676 | + 0.31% |