BTC/USDT
61543.56≈¥ 417880.7724
- 0.09%
ETH/USDT
1697.08≈¥ 11523.1732
+ 0.09%
HTX/USDT
0.051668≈¥ 0.00001133
+ 0.12%
SOL/USDT
80.404≈¥ 545.94316
- 0.49%
BNB/USDT
557.01≈¥ 3782.0979
- 0.98%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
61514.99
- 0.13%
61928.25
61115.91
$ 108.3M
$ 1,233,153,662,098.55
2
ETH
1696.04
+ 0.03%
1705.73
1685.25
$ 61.19M
$ 204,184,239,567.9
3
BNB
556.64
- 1.05%
564
556.64
$ 8.35M
$ 75,697,989,138.04
4
USDC
1.0003
- 0.01%
1.0008
0.9998
$ 3.32M
$ 73,355,247,399.09
5
XRP
1.07835
- 1.42%
1.09389
1.07284
$ 862.36K
$ 67,923,536,143.81
6
SOL
80.5581
- 0.29%
81.2126
80.1475
$ 2.75M
$ 46,899,637,401.41
7
TRX
0.317377
- 0.36%
0.318847
0.315556
$ 6.35M
$ 30,208,024,677.43
8
HYPE
65.542
+ 0.22%
67.0437
64.9966
$ 8.44M
$ 16,510,567,341.06
9
DOGE
0.073967
- 0.79%
0.074767
0.073915
$ 2.08M
$ 11,548,100,458.05
10
USDS
1.0005
- 0%
1.001
1.0002
$ 574.62K
$ 10,012,520,795.91
11
RAIN
0.015525
- 0.06%
0.015603
0.015459
$ 6.54M
$ 9,649,753,765.92
12
ZEC
430.27
- 1.36%
442.06
429.83
$ 7.24M
$ 7,321,408,416.65
13
XLM
0.196244
- 1.69%
0.201313
0.19611
$ 1.95M
$ 6,778,910,619.48
14
WBT
55.0565
- 0.17%
55.677
53.7291
$ 4.59M
$ 6,523,700,680.35
15
ADA
0.1606
- 0.05%
0.162348
0.158864
$ 1.66M
$ 5,980,067,024.18
16
STETH
1694.47
- 1.46%
1749.98
1656.91
$ 1.11M
$ 5,947,727,190.24
17
XMR
317.9
+ 1.56%
319.99
312.85
$ 7.16M
$ 5,876,303,066.27
18
LINK
7.7025
- 1.04%
7.8161
7.7024
$ 13.39M
$ 5,816,776,510.04
19
CC
0.1396
+ 0.94%
0.14
0.1364
$ 1.94M
$ 5,411,860,275.84
20
USDE
0.9993
+ 0.01%
0.9994
0.9992
$ 1.24M
$ 4,448,030,921.14
21
GRAM
1.6834
+ 2.66%
1.83
1.6115
$ 109.28K
$ 4,420,761,942.88
22
BCH
219.86
+ 1.03%
222.93
216.23
$ 1.65M
$ 4,335,719,421.9
23
LTC
43.34
- 0%
43.78
43.18
$ 8.28M
$ 3,344,173,037.77
24
HBAR
0.072069
- 3.01%
0.0746
0.071378
$ 3.95M
$ 3,226,864,015.95
25
SUI
0.7311
- 1.31%
0.7418
0.7308
$ 7.74M
$ 2,994,269,655.66
26
AVAX
6.8009
+ 0.19%
6.8079
6.7411
$ 2.26M
$ 2,922,707,582.4
27
AETHUSDT
1.0002
+ 0.01%
1.0005
1.0001
$ 428.62K
$ 2,748,987,203.19
28
PYUSD
1.0024
+ 0.04%
1.0025
1.002
$ 3.31M
$ 2,704,156,499.28
29
SHIB
0.05426
- 0.93%
0.05432
0.05424
$ 225.31K
$ 2,533,745,504.55
30
XAUT
4117.67
- 0.11%
4122.15
4096.05
$ 5.33M
$ 2,524,281,935.98
31
NEAR
1.9201
+ 0.27%
1.9488
1.9043
$ 5.39M
$ 2,482,196,605.03
32
M
1.421358
- 14.28%
1.75
1.31335
$ 2.53M
$ 2,227,725,907.34
33
UNI
3.1547
- 0.4%
3.2799
3.149
$ 2.93M
$ 1,959,549,749.77
34
ASTER
0.6366
+ 0.05%
0.6377
0.6323
$ 3.89M
$ 1,715,247,951.63
35
ONDO
0.326121
- 1.96%
0.333738
0.326071
$ 1.87M
$ 1,618,117,528.64
36
HTX
0.051668
+ 0.12%
0.051694
0.051648
$ 56.42M
$ 1,508,003,260.68
37
MNT
0.4357
- 0.71%
0.4401
0.4351
$ 4.5M
$ 1,447,395,627.87
38
DOT
0.8385
- 1.48%
0.8536
0.8385
$ 673.2K
$ 1,435,836,481.22
39
USDD
1
- 0%
1
0.99999
$ 1.27M
$ 1,389,617,596
40
WLD
0.398
+ 3.92%
0.403
0.381
$ 3.47M
$ 1,342,579,974.07
41
SKY
0.059217
+ 4.88%
0.059277
0.055835
$ 3.46M
$ 1,314,643,063.55
42
AAVE
86.2329
- 0.63%
87.708
86.2329
$ 34.77K
$ 1,308,174,445.56
43
ICP
2.18
- 0.46%
2.2
2.17
$ 591.67K
$ 1,213,731,678.74
44
ETC
7.0704
- 0.71%
7.151
7.0634
$ 1.47M
$ 1,114,970,514.88
45
MORPHO
1.9935
- 6.79%
2.1465
1.9935
$ 1.47M
$ 1,091,141,321.22
46
PEPE
0.0524285
- 0.49%
0.0524451
0.052418
$ 36.17K
$ 1,025,968,254.75
47
BEAT
3.1419
+ 7.67%
3.147
2.7816
$ 1.79M
$ 906,677,084.71
48
KAS
0.030543
- 1.62%
0.031608
0.030543
$ 2.39M
$ 855,223,960.62
49
RENDER
1.5726
- 0.37%
1.5945
1.5687
$ 798.56K
$ 825,522,044.77
50
STABLE
0.034955
+ 2.46%
0.035315
0.033528
$ 2.39M
$ 822,093,855.52
取引ペア
最新価格
変動率
WAR
0.000594
+ 12.5%
CLAWD
0.00001172
+ 6.81%
CAMP
0.000789
+ 6.39%
AVL
0.02176
+ 5.56%
BIRB
0.0913
+ 5.13%
TLM
0.001668
+ 4.62%
CLAWNCH
0.05674
+ 3.73%
BRETT
0.00538
+ 3.72%
MOLT
0.05623
+ 3.6%
USDR
5.9
+ 0%
OPN
0.0671
+ 3.05%
IR
0.0143
+ 2.8%
SQD
0.0329
+ 2.42%
BONE
0.0441
+ 2.09%
WAVES
0.261
+ 2%
M
1.421358
+ 1.85%
LINEA
0.002421
+ 1.56%
COQ
0.07791
+ 1.54%
DODO
0.0186
+ 1.52%
MOCA
0.00904
+ 1.51%
MPLX
0.0207
+ 1.48%
HOLOWORLD
0.06444
+ 1.34%
STO
0.04665
+ 1.26%
CORE
0.02639
+ 1.25%
QUICK
0.007459
+ 1.19%
SKYAI
0.08101
+ 1.14%
RE
0.6863
+ 1.04%
EIGEN
0.2054
+ 1.03%
HPOS10I
0.01266
+ 1.02%
MIRA
0.0434
+ 0.97%
AURORA
0.02464
+ 0.94%
OBOL
0.003848
+ 0.9%
REEF
0.00005476
+ 0.89%
WMTX
0.0349
+ 0.86%
MCRT
0.0000677
+ 0.85%
RENDER
1.5726
+ 0.82%
OPG
0.1287
+ 0.73%
ATM
2.4012
+ 0.72%
ID
0.0338
+ 0.63%
VSN
0.03225
+ 0.62%
BANANA
3.1006
+ 0.61%
SOPH
0.005
+ 0.6%
NYM
0.0176
+ 0.57%
AIOZ
0.0542
+ 0.57%
ANIME
0.002689
+ 0.56%
ELIZAOS
0.000543
+ 0.55%
SNX
0.2289
+ 0.53%
ELF
0.0585
+ 0.51%
WARD
0.008591
+ 0.51%