BTC/USDT
84176.73≈￥ 564825.8583
+ 0.49%
ETH/USDT
2690.85≈￥ 18055.6035
+ 0.12%
HTX/USDT
0.051721≈￥ 0.00001155
- 0%
SOL/USDT
120.3195≈￥ 807.343845
+ 0.55%
BNB/USDT
774.07≈￥ 5194.0097
- 0.12%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84176.73 | + 0.49% | 84297.36 | 83616.38 | $ 377.88M | $ 1,687,214,833,968.42 | |
2 | ETH | 2690.89 | + 0.12% | 2698.68 | 2676.93 | $ 98.47M | $ 328,873,361,648.21 | |
3 | BNB | 774.08 | - 0.12% | 778.06 | 772 | $ 1.32M | $ 103,369,351,219.45 | |
4 | XRP | 1.54948 | - 1.62% | 1.5836 | 1.54496 | $ 2.98M | $ 99,332,802,966.86 | |
5 | USDC | 1 | - 0% | 1.0002 | 1 | $ 1.79M | $ 75,201,624,536.37 | |
6 | SOL | 120.3195 | + 0.55% | 122.5 | 119.6667 | $ 21.32M | $ 70,382,372,825.05 | |
7 | TRX | 0.337291 | + 0.18% | 0.338624 | 0.336166 | $ 6.79M | $ 31,979,563,549.48 | |
8 | ZEC | 1530.37 | - 1.02% | 1561.9 | 1518.04 | $ 1.76M | $ 26,236,108,263.19 | |
9 | HYPE | 91.711 | + 0.99% | 92.7023 | 90.6199 | $ 351.02K | $ 22,888,758,989.73 | |
10 | DOGE | 0.09785 | + 0.65% | 0.099591 | 0.096695 | $ 951.56K | $ 15,248,717,564.48 | |
11 | XMR | 558.19 | + 0.6% | 564.01 | 549.36 | $ 16.85M | $ 10,455,928,711.17 | |
12 | LINK | 14.066 | + 1.76% | 14.1699 | 13.658 | $ 3.65M | $ 10,376,969,499.76 | |
13 | USDS | 0.9953 | - 0.18% | 0.9971 | 0.994 | $ 3.41K | $ 9,665,003,790.23 | |
14 | ADA | 0.255356 | + 0.63% | 0.264545 | 0.251431 | $ 2.64M | $ 9,567,321,301.8 | |
15 | STETH | 2675.15 | - 0.23% | 2729.33 | 2619.29 | $ 1.12M | $ 9,374,385,072.96 | |
16 | RAIN | 0.011857 | + 0.16% | 0.012463 | 0.010387 | $ 4.85M | $ 8,221,247,917.35 | |
17 | XLM | 0.217838 | - 0.14% | 0.222248 | 0.215081 | $ 2.2M | $ 7,651,209,682.67 | |
18 | BCH | 336.92 | + 1.1% | 346.74 | 333.25 | $ 824.76K | $ 6,724,704,160.54 | |
19 | NEAR | 4.8401 | - 5.04% | 5.2002 | 4.8309 | $ 1.84M | $ 6,689,912,428.42 | |
20 | UNI | 9.6725 | + 0.84% | 9.8275 | 9.4055 | $ 1.9M | $ 5,973,942,725.67 | |
21 | LTC | 73.65 | + 4.93% | 73.91 | 69.19 | $ 1.79M | $ 5,458,656,905.9 | |
22 | USDE | 0.9988 | + 0.03% | 0.9995 | 0.9973 | $ 2.96K | $ 4,890,640,322.97 | |
23 | AVAX | 10.6807 | + 3.17% | 10.9525 | 10.3028 | $ 2.34M | $ 4,591,718,575.27 | |
24 | SUI | 1.1653 | + 5.69% | 1.2155 | 1.1018 | $ 2.94M | $ 4,542,650,041.8 | |
25 | CC | 0.1182 | + 7.36% | 0.1188 | 0.105 | $ 11.17K | $ 4,368,272,150.57 | |
26 | HBAR | 0.095433 | + 2.03% | 0.0999 | 0.092885 | $ 1.57M | $ 4,113,079,665.35 | |
27 | GRAM | 1.4501 | + 1.84% | 1.4629 | 1.4178 | $ 137.35K | $ 4,003,446,324.51 | |
28 | BTW | 0.900335 | - 26.42% | 1.345678 | 0.8586 | $ 894.89K | $ 3,489,145,202.26 | |
29 | TAO | 311.29 | + 2.86% | 320.54 | 300.85 | $ 662.88K | $ 3,446,005,000.18 | |
30 | SHIB | 0.05591 | + 1.55% | 0.056 | 0.05581 | $ 137.27K | $ 3,435,263,187.1 | |
31 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 59.53K | $ 2,928,869,295.15 | |
32 | PYUSD | 0.9997 | - 0.01% | 0.9998 | 0.998 | $ 433.83K | $ 2,696,721,579.24 | |
33 | M | 1.230626 | + 4.18% | 1.241945 | 1.181214 | $ 166.94K | $ 2,691,151,251.62 | |
34 | XAUT | 4281.38 | - 0.13% | 4299.14 | 4279.01 | $ 1.27M | $ 2,674,467,076.4 | |
35 | ONDO | 0.546329 | + 2.42% | 0.55779 | 0.532254 | $ 784.01K | $ 2,610,316,687.93 | |
36 | ENA | 0.27755 | + 10.26% | 0.27974 | 0.25112 | $ 515.9K | $ 2,556,032,171.88 | |
37 | AAVE | 154.3829 | + 3.36% | 156.3209 | 148.9588 | $ 2.06M | $ 2,304,210,886.16 | |
38 | MNT | 0.7012 | + 5.13% | 0.7024 | 0.662 | $ 1.47M | $ 2,205,602,418.1 | |
39 | DOT | 1.2246 | + 3.8% | 1.2521 | 1.1723 | $ 1.79M | $ 2,016,039,274.7 | |
40 | ASTER | 0.7317 | + 0.94% | 0.7409 | 0.7249 | $ 67.19K | $ 1,963,488,122.92 | |
41 | PUMP | 0.004562 | + 11.46% | 0.004652 | 0.004063 | $ 254.12K | $ 1,903,865,410.67 | |
42 | PEPE | 0.0544451 | + 0.06% | 0.0545369 | 0.054408 | $ 280.96K | $ 1,877,899,580.64 | |
43 | SKY | 0.079355 | + 6.17% | 0.0799 | 0.074345 | $ 41.7K | $ 1,751,421,304.14 | |
44 | ICP | 3.19 | + 1.59% | 3.24 | 3.12 | $ 54.92K | $ 1,737,524,779.79 | |
45 | WLD | 0.479 | + 5.27% | 0.511 | 0.455 | $ 141.81K | $ 1,667,309,486.21 | |
46 | HTX | 0.051721 | - 0% | 0.051726 | 0.051715 | $ 16.52M | $ 1,545,858,525.98 | |
47 | USDD | 1 | + 0.01% | 1 | 0.99934 | $ 523.39K | $ 1,535,049,187.35 | |
48 | ARB | 0.2209 | + 0.05% | 0.2307 | 0.2201 | $ 1.36M | $ 1,507,076,119.77 | |
49 | ETC | 9.4446 | + 1.1% | 9.569 | 9.2998 | $ 724.25K | $ 1,482,800,810.48 | |
50 | MORPHO | 2.7277 | + 0.06% | 2.7617 | 2.6964 | $ 47.38K | $ 1,442,930,613.76 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ARG | 0.1596 | + 86.53% |
NODEOPS | 0.00478 | + 7.55% |
MPLX | 0.0575 | + 6.02% |
HOLOWORLD | 0.06843 | + 6.01% |
NYM | 0.0296 | + 5.34% |
BEAMX | 0.002177 | + 3.12% |
QUICK | 0.01519 | + 2.36% |
JOE | 0.0399 | + 1.64% |
KAITO | 0.3695 | + 1.59% |
USDR | 0.321 | + 0% |
BTW | 0.900335 | + 1.49% |
AIOZ | 0.1224 | + 1.43% |
NIL | 0.1088 | + 1.43% |
SUNDOG | 0.00292 | + 1.41% |
SEI | 0.0733 | + 1.34% |
4 | 0.02264 | + 1.32% |
BASED | 0.06827 | + 1.24% |
ENJ | 0.0318 | + 1.21% |
XPL | 0.1177 | + 1.18% |
PLUME | 0.01877 | + 1.14% |
PONS | 0.6328 | + 1.01% |
SQD | 0.0304 | + 1% |
BIO | 0.03256 | + 0.96% |
BROCCOLI | 0.029042 | + 0.88% |
EIGEN | 0.2635 | + 0.85% |
BARD | 0.1467 | + 0.84% |
MUBARAK | 0.05378 | + 0.81% |
OP | 0.1452 | + 0.81% |
ZK | 0.0129 | + 0.79% |
HANA | 0.01478 | + 0.76% |
APEPE | 0.0513147 | + 0.72% |
LDO | 0.4901 | + 0.72% |
TIA | 0.4919 | + 0.7% |
ATH | 0.00641 | + 0.68% |
ENS | 7.148 | + 0.67% |
BABY | 0.013937 | + 0.67% |
GALA | 0.002203 | + 0.67% |
CVC | 0.0308 | + 0.66% |
GRIFFAIN | 0.0169 | + 0.65% |
PENGU | 0.01011 | + 0.62% |
ZEREBRO | 0.0327 | + 0.61% |
DYDX | 0.1362 | + 0.6% |
MOODENG | 0.04906 | + 0.6% |
ARB | 0.2209 | + 0.59% |
ENA | 0.27755 | + 0.58% |
CYBER | 0.364 | + 0.58% |
SUSHI | 0.2634 | + 0.58% |
SUI | 1.1653 | + 0.57% |
CRV | 0.3494 | + 0.56% |
WAXL | 0.05326 | + 0.54% |