BTC/USDT
80515.1≈￥ 541061.472
+ 1.81%
ETH/USDT
2499.45≈￥ 16796.304
+ 0.56%
HTX/USDT
0.051767≈￥ 0.00001187
+ 0.57%
SOL/USDT
101.8384≈￥ 684.354048
+ 5.56%
BNB/USDT
716.84≈￥ 4817.1648
+ 1.18%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80515.1 | + 1.81% | 81206.89 | 78440.61 | $ 199.96M | $ 1,591,740,824,852.28 | |
2 | ETH | 2499.73 | + 0.57% | 2531 | 2441 | $ 116.85M | $ 300,582,710,949.43 | |
3 | BNB | 716.84 | + 1.18% | 719.92 | 700 | $ 6.68M | $ 94,480,487,218 | |
4 | XRP | 1.52023 | + 1.07% | 1.54777 | 1.46434 | $ 9.98M | $ 94,166,325,436.83 | |
5 | USDC | 1.0002 | + 0.02% | 1.0002 | 0.9996 | $ 3.85M | $ 73,564,368,611.43 | |
6 | SOL | 101.8903 | + 5.61% | 102.3793 | 94.792 | $ 33.79M | $ 56,404,717,896.77 | |
7 | TRX | 0.344627 | + 0.32% | 0.346729 | 0.342778 | $ 17.31M | $ 32,614,148,453.27 | |
8 | HYPE | 81.0584 | + 3.11% | 81.0584 | 77.1446 | $ 7.2M | $ 19,924,161,594.76 | |
9 | DOGE | 0.092471 | + 1.25% | 0.092973 | 0.087999 | $ 4.36M | $ 14,207,435,015.03 | |
10 | ZEC | 754.97 | + 0.64% | 762.25 | 716.6 | $ 497.25K | $ 12,529,477,194.18 | |
11 | RAIN | 0.014694 | - 0.45% | 0.014966 | 0.014363 | $ 6.96M | $ 10,272,045,780.16 | |
12 | USDS | 0.9971 | + 0.14% | 0.9991 | 0.9929 | $ 531.71K | $ 9,757,313,429.18 | |
13 | STETH | 2499.58 | + 1.03% | 2551.72 | 2422.85 | $ 699.65K | $ 8,806,129,549.92 | |
14 | LINK | 11.8059 | + 1.93% | 11.9539 | 11.4214 | $ 5.58M | $ 8,671,451,187.19 | |
15 | ADA | 0.225835 | + 1.96% | 0.228841 | 0.217332 | $ 2.17M | $ 8,332,562,645.39 | |
16 | XMR | 445.85 | + 5.94% | 449.7 | 420.87 | $ 7.99M | $ 7,943,234,276.21 | |
17 | XLM | 0.198816 | + 1.59% | 0.199939 | 0.191761 | $ 481.82K | $ 6,785,000,285.37 | |
18 | BCH | 278.86 | + 1.79% | 281.7 | 263.02 | $ 1.46M | $ 5,530,472,556.41 | |
19 | GRAM | 1.4857 | - 0.29% | 1.495 | 1.459 | $ 58.61K | $ 4,090,754,484.94 | |
20 | USDE | 0.9991 | - 0% | 0.9991 | 0.9987 | $ 395.47K | $ 4,082,098,592.14 | |
21 | LTC | 52.57 | + 0.48% | 52.89 | 51.26 | $ 4.19M | $ 4,074,879,784.39 | |
22 | CC | 0.1003 | - 0% | 0.1075 | 0.0928 | $ 347.12K | $ 3,948,693,910.4 | |
23 | HBAR | 0.081895 | + 3.07% | 0.084064 | 0.078535 | $ 2.79M | $ 3,491,620,876.58 | |
24 | SUI | 0.8246 | + 0.01% | 0.8345 | 0.7909 | $ 4.28M | $ 3,364,339,327.23 | |
25 | AVAX | 7.6909 | + 1.79% | 7.7352 | 7.5023 | $ 994.46K | $ 3,268,988,695.27 | |
26 | SHIB | 0.05567 | + 4.23% | 0.05574 | 0.05534 | $ 329.63K | $ 3,205,462,058.27 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 6.97M | $ 2,947,551,287.51 | |
28 | PYUSD | 0.9997 | + 0.02% | 0.9998 | 0.9993 | $ 2.67M | $ 2,912,111,633.24 | |
29 | XAUT | 4619.45 | - 0.36% | 4664.26 | 4609.04 | $ 7.05M | $ 2,844,592,606.34 | |
30 | UNI | 4.4279 | + 2.42% | 4.4538 | 4.2424 | $ 681.9K | $ 2,705,917,240.78 | |
31 | NEAR | 1.9975 | - 0.31% | 2.0207 | 1.9268 | $ 433.22K | $ 2,606,242,232.48 | |
32 | AAVE | 130.1103 | - 3.24% | 136.4596 | 126.5947 | $ 532.57K | $ 2,074,021,706.73 | |
33 | PUMP | 0.004898 | + 0.49% | 0.004946 | 0.0045 | $ 444.74K | $ 1,896,872,102.34 | |
34 | ASTER | 0.7002 | + 2.04% | 0.7196 | 0.6745 | $ 5.49M | $ 1,864,572,575.5 | |
35 | ONDO | 0.394489 | + 4.64% | 0.399134 | 0.372682 | $ 618.46K | $ 1,844,419,670.46 | |
36 | MNT | 0.5238 | - 1.26% | 0.5344 | 0.5135 | $ 689.77K | $ 1,755,169,464.32 | |
37 | PEPE | 0.0542189 | + 3.07% | 0.054301 | 0.05396 | $ 354.57K | $ 1,721,953,583.85 | |
38 | SKY | 0.069049 | - 0.37% | 0.070467 | 0.066352 | $ 315.16K | $ 1,610,765,490.77 | |
39 | ENA | 0.15657 | - 3.08% | 0.16264 | 0.15 | $ 213.64K | $ 1,586,652,500 | |
40 | HTX | 0.051767 | + 0.57% | 0.051774 | 0.051754 | $ 57.53M | $ 1,579,991,369.67 | |
41 | DOT | 0.9182 | + 1.45% | 0.9226 | 0.8906 | $ 246.2K | $ 1,546,985,009.33 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 28.72K | $ 1,503,450,220.35 | |
43 | M | 1.140538 | + 1.76% | 1.146782 | 1.120744 | $ 621.81K | $ 1,498,919,672.8 | |
44 | WLD | 0.414 | + 2.22% | 0.419 | 0.398 | $ 430.37K | $ 1,454,744,005.94 | |
45 | MORPHO | 2.7067 | + 1.18% | 2.7524 | 2.5542 | $ 397.28K | $ 1,379,577,177.35 | |
46 | ICP | 2.46 | + 0.82% | 2.46 | 2.39 | $ 222.35K | $ 1,355,114,020.05 | |
47 | POL | 0.1171 | - 0.09% | 0.118 | 0.1123 | $ 2.5M | $ 1,248,844,453.66 | |
48 | ETC | 8.0265 | + 3.29% | 8.0729 | 7.7 | $ 885.64K | $ 1,234,169,547.73 | |
49 | BTW | 0.462471 | + 5.74% | 0.463968 | 0.420759 | $ 3.23M | $ 1,193,613,709.91 | |
50 | ALGO | 0.0955 | - 1.75% | 0.0973 | 0.0907 | $ 336.01K | $ 876,970,878.62 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.006505 | + 7.47% |
QUICK | 0.009204 | + 5.19% |
SWFTC | 0.0025865 | + 3.71% |
牛来 | 0.03898 | + 3.39% |
ME | 0.0716 | + 2.66% |
AURORA | 0.01795 | + 2.57% |
OXT | 0.008511 | + 2.52% |
TURBO | 0.00107168 | + 2.45% |
TUT | 0.043073 | + 2.44% |
USDR | 0.321 | + 0% |
US | 0.015736 | + 2.36% |
LVVA | 0.0004074 | + 2.24% |
CELO | 0.078 | + 2.08% |
STETH | 2499.58 | + 2.06% |
OPG | 0.0955 | + 1.78% |
BIGTIME | 0.00663 | + 1.71% |
ORCA | 1.3145 | + 1.63% |
XYO | 0.003327 | + 1.63% |
RUNE | 0.4968 | + 1.59% |
SSV | 2.7149 | + 1.47% |
SCR | 0.0223 | + 1.39% |
CSPR | 0.00287 | + 1.32% |
GWEI | 0.022974 | + 1.32% |
ORDI | 4.3308 | + 1.25% |
ZETA | 0.0337 | + 1.22% |
MONAD | 0.032039 | + 1.16% |
BB | 0.0089 | + 1.11% |
SKL | 0.003967 | + 1.11% |
LPT | 1.4505 | + 1.03% |
SWARMS | 0.008676 | + 1% |
AR | 2.3308 | + 0.96% |
LINEA | 0.002547 | + 0.95% |
ANIME | 0.002915 | + 0.93% |
MEW | 0.000472 | + 0.93% |
STORJ | 0.0522 | + 0.92% |
EIGEN | 0.2263 | + 0.92% |
XVS | 3.0647 | + 0.89% |
LA | 0.0566 | + 0.88% |
MAGIC | 0.0454 | + 0.88% |
CKB | 0.001005 | + 0.87% |
BNKR | 0.00027861 | + 0.85% |
MOODENG | 0.04562 | + 0.84% |
AKT | 0.5821 | + 0.81% |
FLOW | 0.026674 | + 0.81% |
BSV | 16.9973 | + 0.78% |
PORTAL | 0.01632 | + 0.78% |
BTW | 0.462471 | + 0.78% |
FHE | 0.02164 | + 0.77% |
ELON | 0.073498 | + 0.77% |
G | 0.00394 | + 0.76% |