BTC/USDT
77785.71≈￥ 522719.9712
+ 0.71%
ETH/USDT
2403.43≈￥ 16151.0496
+ 0.52%
HTX/USDT
0.051624≈￥ 0.00001091
+ 0.5%
SOL/USDT
100.5726≈￥ 675.847872
+ 1.4%
BNB/USDT
701.4≈￥ 4713.408
+ 1.95%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77785.71 | + 0.71% | 78118.39 | 76915.34 | $ 101.17M | $ 1,549,671,736,503.4 | |
2 | ETH | 2403.43 | + 0.52% | 2418.18 | 2370.45 | $ 69.04M | $ 288,127,578,709.62 | |
3 | BNB | 701.4 | + 1.95% | 703.11 | 684.93 | $ 1M | $ 91,627,698,964.68 | |
4 | XRP | 1.36882 | + 2.48% | 1.37834 | 1.32721 | $ 2.19M | $ 83,804,070,460.53 | |
5 | USDC | 1.0002 | - 0.03% | 1.0005 | 0.9996 | $ 2.34M | $ 73,497,650,104.51 | |
6 | SOL | 100.5726 | + 1.4% | 101.2592 | 98.1769 | $ 25.18M | $ 57,956,621,960.27 | |
7 | TRX | 0.32681 | + 0.78% | 0.326999 | 0.323661 | $ 1.02M | $ 30,791,665,955.1 | |
8 | HYPE | 81.824 | + 0.17% | 82.488 | 80.8164 | $ 893.5K | $ 20,538,011,351.74 | |
9 | ZEC | 794.54 | + 3.77% | 800 | 750 | $ 1M | $ 12,945,705,954.76 | |
10 | DOGE | 0.083204 | + 1.96% | 0.083489 | 0.080872 | $ 936.73K | $ 12,682,979,157.98 | |
11 | RAIN | 0.016652 | - 0.85% | 0.016796 | 0.01665 | $ 7.72M | $ 11,658,226,794.11 | |
12 | XMR | 516.09 | - 0.01% | 535 | 484.13 | $ 2.31M | $ 9,671,906,256.7 | |
13 | USDS | 0.9924 | + 0.43% | 0.9998 | 0.9687 | $ 113.95K | $ 9,497,402,583.02 | |
14 | LINK | 11.2032 | + 1.09% | 11.2726 | 11.004 | $ 887.34K | $ 8,289,321,722.29 | |
15 | STETH | 2399.53 | + 2.15% | 2448.23 | 2257.61 | $ 900.14K | $ 8,191,417,489.92 | |
16 | ADA | 0.207947 | + 5.8% | 0.209367 | 0.194672 | $ 1.59M | $ 7,364,388,377.06 | |
17 | XLM | 0.176859 | + 1.96% | 0.179156 | 0.172123 | $ 1M | $ 6,010,643,614.54 | |
18 | BCH | 250.11 | + 3.1% | 251.77 | 241.15 | $ 995.08K | $ 4,869,472,702.35 | |
19 | CC | 0.1075 | - 2.71% | 0.1122 | 0.105 | $ 482.34K | $ 4,357,095,829.65 | |
20 | USDE | 0.9997 | + 0.05% | 1 | 0.9987 | $ 204.83K | $ 4,209,624,690.3 | |
21 | LTC | 50.75 | + 2.82% | 50.89 | 49.25 | $ 1.22M | $ 3,824,498,295.43 | |
22 | GRAM | 1.3497 | + 1.03% | 1.3548 | 1.3201 | $ 131.75K | $ 3,712,667,890.72 | |
23 | UNI | 5.7825 | - 1.25% | 5.9023 | 5.6456 | $ 764.74K | $ 3,648,117,299.71 | |
24 | HBAR | 0.076914 | + 4.2% | 0.076916 | 0.072848 | $ 1.07M | $ 3,241,650,661.63 | |
25 | AVAX | 7.2981 | + 2.16% | 7.3479 | 7.1081 | $ 1.14M | $ 3,084,881,131.02 | |
26 | SHIB | 0.05522 | + 0.77% | 0.05525 | 0.05514 | $ 312.72K | $ 3,052,259,728.19 | |
27 | SUI | 0.773 | + 7.15% | 0.7803 | 0.7168 | $ 1.07M | $ 2,951,964,667.8 | |
28 | AETHUSDT | 1.0001 | - 0% | 1.0005 | 1 | $ 860.04K | $ 2,932,151,391.9 | |
29 | PYUSD | 0.9996 | - 0.01% | 0.9997 | 0.9995 | $ 650.23K | $ 2,804,715,905.28 | |
30 | XAUT | 4430.21 | + 1.5% | 4430.22 | 4360.33 | $ 459.25K | $ 2,675,122,351.54 | |
31 | NEAR | 1.8773 | + 0.98% | 1.9136 | 1.8397 | $ 816.19K | $ 2,412,461,809.66 | |
32 | M | 1.062363 | + 1.66% | 1.166023 | 1.01929 | $ 864.94K | $ 2,370,725,112.47 | |
33 | TAO | 222.49 | + 2.54% | 224.61 | 210.95 | $ 144.22K | $ 2,082,463,597.18 | |
34 | ASTER | 0.7233 | - 0.8% | 0.7442 | 0.7113 | $ 1.1M | $ 1,978,608,753.31 | |
35 | AAVE | 129.6928 | + 1.96% | 130.3024 | 125.9191 | $ 664.09K | $ 1,959,466,073.4 | |
36 | MNT | 0.5517 | + 1.71% | 0.5655 | 0.54 | $ 960.49K | $ 1,815,931,680.96 | |
37 | ONDO | 0.35128 | + 2.54% | 0.354987 | 0.338464 | $ 896.63K | $ 1,666,060,958.19 | |
38 | PUMP | 0.004288 | + 3.55% | 0.00437 | 0.004006 | $ 1.08M | $ 1,638,196,824.46 | |
39 | SKY | 0.067451 | - 3.35% | 0.070965 | 0.066862 | $ 545.92K | $ 1,632,301,040.55 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 91.09K | $ 1,494,425,984.59 | |
41 | ENA | 0.15111 | - 0.13% | 0.15378 | 0.14682 | $ 129.71K | $ 1,485,029,687.5 | |
42 | HTX | 0.051624 | + 0.5% | 0.051637 | 0.051596 | $ 1.02M | $ 1,449,747,624.02 | |
43 | DOT | 0.8767 | + 3.14% | 0.8855 | 0.8469 | $ 728.25K | $ 1,443,980,845.73 | |
44 | PEPE | 0.0534713 | + 1.62% | 0.0534897 | 0.0533757 | $ 57.17K | $ 1,437,068,626.2 | |
45 | ICP | 2.5 | + 0.4% | 2.52 | 2.45 | $ 360.7K | $ 1,384,884,624.63 | |
46 | MORPHO | 2.5236 | + 1.86% | 2.5776 | 2.4659 | $ 699.88K | $ 1,297,115,482.25 | |
47 | WLD | 0.375 | + 4.17% | 0.379 | 0.356 | $ 195.71K | $ 1,296,306,539.94 | |
48 | BTW | 0.431554 | - 4.96% | 0.659125 | 0.424371 | $ 1M | $ 1,229,667,208.08 | |
49 | ETC | 7.3751 | + 1.83% | 7.3905 | 7.1664 | $ 821.62K | $ 1,144,363,903.79 | |
50 | POL | 0.0932 | + 2.31% | 0.0941 | 0.0905 | $ 879.03K | $ 976,384,392.49 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
4 | 0.01629 | + 8.67% |
ONE | 0.000759 | + 5.28% |
NEWT | 0.0402 | + 3.52% |
QUICK | 0.008811 | + 3.02% |
WARD | 0.002959 | + 2.04% |
SKYAI | 0.06001 | + 2.04% |
COQ | 0.07884 | + 1.93% |
NXPC | 0.2029 | + 1.88% |
SCA | 0.004369 | + 1.82% |
USDR | 0.321 | + 0% |
GALA | 0.001775 | + 1.81% |
T | 0.00453 | + 1.76% |
API3 | 0.2226 | + 1.76% |
OPN | 0.0545 | + 1.68% |
ZENT | 0.001982 | + 1.58% |
OBOL | 0.002419 | + 1.55% |
PUFFER | 0.0165 | + 1.53% |
GLMR | 0.0067 | + 1.49% |
BLAST | 0.000285 | + 1.42% |
ARDR | 0.0254 | + 1.42% |
MNT | 0.5517 | + 1.38% |
MUBARAK | 0.02726 | + 1.36% |
ELF | 0.0561 | + 1.3% |
IR | 0.0073 | + 1.27% |
GIGGLE | 37.11 | + 1.14% |
TOWNS | 0.002526 | + 1.07% |
ZEUS | 0.002394 | + 1.05% |
JOE | 0.03 | + 1.02% |
LINEA | 0.002534 | + 1% |
MORPHO | 2.5236 | + 0.99% |
MEW | 0.000413 | + 0.99% |
MOVR | 0.7642 | + 0.97% |
L3 | 0.00357 | + 0.83% |
ARB | 0.1358 | + 0.77% |
UFD | 0.009911 | + 0.71% |
EUL | 1.3467 | + 0.68% |
ZKP | 0.0449 | + 0.65% |
BLUR | 0.0167 | + 0.63% |
BRETT | 0.00498 | + 0.61% |
FLUX | 0.0487 | + 0.61% |
TLM | 0.001408 | + 0.57% |
MX | 1.715 | + 0.56% |
FF | 0.09409 | + 0.55% |
GTAI | 0.00922 | + 0.52% |
ELSA | 0.0417 | + 0.48% |
HANA | 0.01977 | + 0.47% |
APT | 0.6204 | + 0.46% |
ME | 0.0622 | + 0.46% |
APEPE | 0.051156 | + 0.44% |