BTC/USDT
82846.4≈￥ 554242.416
+ 2.05%
ETH/USDT
2438.19≈￥ 16311.4911
+ 2.43%
HTX/USDT
0.051651≈￥ 0.00001105
- 0.18%
SOL/USDT
105.8344≈￥ 708.032136
+ 3.6%
BNB/USDT
728.02≈￥ 4870.4538
+ 2.1%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82898.6 | + 2.12% | 83048.53 | 80682.84 | $ 282.5M | $ 1,630,588,783,337.07 | |
2 | ETH | 2438.7 | + 2.45% | 2446.45 | 2331.03 | $ 29.7M | $ 289,964,980,418.01 | |
3 | BNB | 728.27 | + 2.14% | 729.69 | 705.95 | $ 1.84M | $ 94,811,547,082.74 | |
4 | XRP | 1.31206 | + 3.09% | 1.32027 | 1.25695 | $ 544.46K | $ 80,237,812,101.55 | |
5 | USDC | 1.0008 | - 0.03% | 1.0012 | 1.0006 | $ 5.99M | $ 72,625,944,829.57 | |
6 | SOL | 105.8709 | + 3.64% | 106.1111 | 100.4919 | $ 20.41M | $ 60,037,654,054.46 | |
7 | TRX | 0.331262 | - 0.24% | 0.333329 | 0.330506 | $ 13.84M | $ 31,554,086,702.18 | |
8 | HYPE | 80.0651 | + 3.39% | 80.4 | 76.2057 | $ 1.09M | $ 19,646,450,702.46 | |
9 | ZEC | 1167.7 | + 7.56% | 1187.34 | 1051.03 | $ 2.68M | $ 18,418,994,620.99 | |
10 | QNT | 200.63 | + 5.98% | 212.98 | 182.13 | $ 3.5M | $ 15,798,504,846.83 | |
11 | DOGE | 0.080008 | + 2.97% | 0.080512 | 0.076304 | $ 691.63K | $ 12,118,028,681.62 | |
12 | XMR | 593.24 | + 2.1% | 606.02 | 573.1 | $ 29.17M | $ 11,019,047,505.63 | |
13 | USDS | 0.9945 | - 0.1% | 0.9955 | 0.991 | $ 2.8K | $ 10,289,535,361.45 | |
14 | LINK | 12.2033 | + 3.73% | 12.2636 | 11.553 | $ 1.68M | $ 9,022,296,642.04 | |
15 | STETH | 2397.08 | - 1.15% | 2484.82 | 2307.31 | $ 1.9M | $ 8,291,933,810.88 | |
16 | ADA | 0.22141 | + 2.33% | 0.222895 | 0.211811 | $ 1.68M | $ 8,105,549,066.51 | |
17 | BTW | 2.281111 | - 1.62% | 2.518231 | 2.178587 | $ 2.41M | $ 6,830,308,454.19 | |
18 | RAIN | 0.009287 | + 0.53% | 0.009398 | 0.008943 | $ 7.62M | $ 6,398,933,798.83 | |
19 | NEAR | 5.0867 | + 7.44% | 5.1253 | 4.62 | $ 1.87M | $ 6,187,795,533.39 | |
20 | XLM | 0.178588 | + 2.25% | 0.179749 | 0.171736 | $ 1.14M | $ 6,133,070,330.94 | |
21 | BCH | 278.67 | + 3.1% | 279.89 | 264.32 | $ 1.32M | $ 5,425,426,587.23 | |
22 | USDE | 0.9983 | - 0.04% | 0.9987 | 0.991 | $ 10.38K | $ 4,679,775,082.45 | |
23 | LTC | 59.96 | + 3.17% | 60.2 | 56.85 | $ 1.99M | $ 4,524,415,818.35 | |
24 | UNI | 7.4239 | + 5.92% | 7.4793 | 6.8256 | $ 1.54M | $ 4,380,329,810.02 | |
25 | AVAX | 9.7854 | + 2.67% | 9.8397 | 9.2719 | $ 1.3M | $ 4,217,271,620.71 | |
26 | SUI | 1.0121 | + 5.42% | 1.0176 | 0.9377 | $ 1.65M | $ 3,943,243,953.62 | |
27 | GRAM | 1.3519 | + 0.81% | 1.3539 | 1.309 | $ 124.26K | $ 3,794,368,451.75 | |
28 | HBAR | 0.085095 | - 0.96% | 0.088669 | 0.08019 | $ 3.42M | $ 3,787,018,637.56 | |
29 | XAUT | 4171.16 | + 0.49% | 4182.74 | 4147.06 | $ 3.3M | $ 3,357,837,381.12 | |
30 | TAO | 274.03 | + 5.04% | 275.06 | 254.12 | $ 241.48K | $ 2,953,637,574.11 | |
31 | CC | 0.0734 | - 0% | 0.0734 | 0.0734 | $ 130.91 | $ 2,925,863,717.57 | |
32 | PYUSD | 0.9977 | - 0.04% | 0.9981 | 0.9975 | $ 179.85K | $ 2,922,532,170.56 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 85.04K | $ 2,894,244,512.35 | |
34 | SHIB | 0.055 | + 3.07% | 0.055 | 0.05481 | $ 173.28K | $ 2,887,267,975.37 | |
35 | AAVE | 153.2999 | + 2.22% | 154.3713 | 146.0905 | $ 1.27M | $ 2,308,145,314.63 | |
36 | ONDO | 0.440043 | + 3.28% | 0.441659 | 0.412499 | $ 1.53M | $ 2,075,201,596.48 | |
37 | PUMP | 0.004485 | + 7.37% | 0.004551 | 0.003836 | $ 688.78K | $ 1,931,293,877 | |
38 | ASTER | 0.7033 | + 0.99% | 0.7045 | 0.68 | $ 104.72K | $ 1,883,434,061.6 | |
39 | ENA | 0.19152 | + 4.27% | 0.19443 | 0.17644 | $ 21.37K | $ 1,854,307,000 | |
40 | DOT | 1.1251 | + 5.17% | 1.1368 | 1.0489 | $ 1.03M | $ 1,828,105,915 | |
41 | WLD | 0.51 | + 7.14% | 0.51 | 0.46 | $ 35.83K | $ 1,813,636,556.44 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99989 | $ 88.76K | $ 1,791,425,706 | |
43 | M | 0.741169 | - 3.47% | 0.768253 | 0.728075 | $ 817.62K | $ 1,752,843,658.44 | |
44 | MNT | 0.533 | + 1.78% | 0.5343 | 0.5176 | $ 2.15M | $ 1,726,617,568.73 | |
45 | PEPE | 0.05409 | + 6.5% | 0.054125 | 0.0537759 | $ 106.52K | $ 1,612,831,646.13 | |
46 | SKY | 0.070456 | + 2.76% | 0.070456 | 0.067 | $ 11.06K | $ 1,606,850,806.94 | |
47 | ICP | 2.93 | + 3.9% | 2.93 | 2.73 | $ 17.45K | $ 1,573,302,092.56 | |
48 | HTX | 0.051651 | - 0.18% | 0.05166 | 0.051645 | $ 90.38M | $ 1,485,676,933.16 | |
49 | MORPHO | 2.4804 | + 6.7% | 2.4857 | 2.2799 | $ 114.76K | $ 1,231,621,278.43 | |
50 | ARB | 0.1996 | + 11.07% | 0.1997 | 0.1753 | $ 1.24M | $ 1,213,939,296.83 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LISTA | 0.0767 | + 5.95% |
IOTX | 0.0038 | + 4.76% |
KAS | 0.035991 | + 3.56% |
PAID | 0.002581 | + 2.32% |
SKR | 0.01439 | + 2.28% |
AVA | 0.3719 | + 2.17% |
MLN | 2.9651 | + 1.88% |
OPEN | 0.0956 | + 1.58% |
GAIN | 0.001561 | + 1.49% |
USDR | 0.321 | + 0% |
BTW | 2.281111 | + 1.18% |
BLUE | 0.0091 | + 1.16% |
RAD | 0.2876 | + 0.84% |
ETN | 0.0023542 | + 0.58% |
BFC | 0.02044 | + 0.54% |
CFG | 0.1201 | + 0.51% |
FRAX | 0.2629 | + 0.42% |
BAT | 0.1815 | + 0.4% |
LSK | 0.2094 | + 0.35% |
JST | 0.137698 | + 0.35% |
ORDER | 0.0304 | + 0.34% |
DUSK | 0.1179 | + 0.33% |
STRK | 0.059 | + 0.33% |
ID | 0.0307 | + 0.33% |
WIN | 0.00005297 | + 0.3% |
MINA | 0.0736 | + 0.28% |
PAYAI | 0.008543 | + 0.27% |
CELO | 0.0826 | + 0.25% |
XTER | 0.00816 | + 0.25% |
POPCAT | 0.0444 | + 0.23% |
FIL | 1.0525 | + 0.2% |
RIVER | 1.0451 | + 0.2% |
FTT | 0.2539 | + 0.2% |
JPYC | 0.006313 | + 0.19% |
HBAR | 0.085095 | + 0.17% |
KCT | 0.000608 | + 0.16% |
INIT | 0.1258 | + 0.16% |
CA | 0.246514 | + 0.16% |
LTC | 59.96 | + 0.15% |
AKT | 0.7004 | + 0.15% |
WELL | 0.00225 | + 0.15% |
SNEK | 0.000697 | + 0.15% |
ALU | 0.004114 | + 0.12% |
VELO | 0.004159 | + 0.12% |
TURBO | 0.00084838 | + 0.12% |
BAN | 0.05382 | + 0.11% |
PENDLE | 2.0996 | + 0.11% |
ULTIMA | 1522.64 | + 0.1% |
DOT | 1.1251 | + 0.1% |