BTC/USDT
77904.59≈￥ 519623.6153
+ 0.29%
ETH/USDT
2297.86≈￥ 15326.7262
- 0.05%
HTX/USDT
0.051579≈￥ 0.00001053
+ 0.38%
SOL/USDT
93.5877≈￥ 624.229959
- 0.16%
BNB/USDT
701.59≈￥ 4679.6053
+ 0.1%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77934.55 | + 0.33% | 78041.9 | 77387.75 | $ 252.02M | $ 1,561,205,919,741.65 | |
2 | ETH | 2297.86 | - 0.05% | 2303.44 | 2280.85 | $ 32.19M | $ 280,912,598,520.77 | |
3 | BNB | 701.59 | + 0.1% | 701.59 | 696.66 | $ 120.54K | $ 92,157,834,327.69 | |
4 | XRP | 1.28445 | + 0.28% | 1.28763 | 1.2732 | $ 2.53M | $ 81,062,925,492.83 | |
5 | USDC | 1.0015 | + 0.04% | 1.0036 | 1.0009 | $ 1.88M | $ 71,117,557,626.73 | |
6 | SOL | 93.628 | - 0.11% | 93.8383 | 92.9454 | $ 13.56M | $ 55,241,011,460.17 | |
7 | TRX | 0.32295 | - 0.01% | 0.324342 | 0.322912 | $ 10.76M | $ 30,690,196,298.07 | |
8 | HYPE | 86.0773 | - 1.62% | 87.512 | 85.25 | $ 1.24M | $ 22,159,978,214.41 | |
9 | ZEC | 1232.69 | + 2.21% | 1242.84 | 1194 | $ 3.67M | $ 20,453,238,487.31 | |
10 | QNT | 193.83 | - 0.75% | 197.01 | 190.5 | $ 6.58M | $ 16,395,077,055.77 | |
11 | DOGE | 0.075632 | + 0.56% | 0.075681 | 0.07501 | $ 128.48K | $ 11,819,048,810.94 | |
12 | XMR | 628.49 | + 1.28% | 635.98 | 619.9 | $ 26.91M | $ 11,681,446,607.27 | |
13 | USDS | 0.997 | - 0% | 0.9989 | 0.997 | $ 1.49K | $ 9,508,758,470.74 | |
14 | LINK | 11.172 | + 0.28% | 11.1775 | 11.0451 | $ 13.29K | $ 8,561,573,179.81 | |
15 | STETH | 2286.06 | - 0.54% | 2299.81 | 2283.12 | $ 1.67M | $ 8,016,089,403.36 | |
16 | ADA | 0.191089 | - 0.07% | 0.191586 | 0.189631 | $ 1.54M | $ 7,175,384,553.17 | |
17 | XLM | 0.16417 | - 0.41% | 0.166 | 0.16239 | $ 1.85M | $ 5,809,823,032.26 | |
18 | BCH | 275.82 | - 0.78% | 278.09 | 274.01 | $ 1.39M | $ 5,580,699,276.01 | |
19 | NEAR | 3.876 | + 1.39% | 3.876 | 3.8071 | $ 83.72K | $ 5,060,038,438.61 | |
20 | UNI | 7.1754 | - 2.48% | 7.36 | 7.1754 | $ 1.23M | $ 4,587,274,016.27 | |
21 | USDE | 0.9971 | - 0.01% | 0.9972 | 0.9969 | $ 7.92K | $ 4,567,900,119.48 | |
22 | RAIN | 0.00643 | + 3.13% | 0.006466 | 0.006121 | $ 3.62M | $ 4,323,134,675.24 | |
23 | LTC | 54.88 | + 0.72% | 54.98 | 54.15 | $ 2.37M | $ 4,236,548,520.81 | |
24 | AVAX | 8.5225 | - 0.67% | 8.6014 | 8.5114 | $ 1.5M | $ 3,808,106,406.34 | |
25 | SUI | 0.9002 | + 0.2% | 0.9032 | 0.8893 | $ 1.79M | $ 3,715,205,485.21 | |
26 | GRAM | 1.185 | + 0.68% | 1.1888 | 1.1677 | $ 42.12K | $ 3,359,690,938.27 | |
27 | XAUT | 3925.16 | - 0.22% | 3934.04 | 3915.91 | $ 1.1M | $ 3,182,018,578.18 | |
28 | CC | 0.0791 | + 0.13% | 0.0877 | 0.079 | $ 7.12K | $ 3,158,573,271.97 | |
29 | BTW | 0.96524 | - 8.85% | 1.061249 | 0.960964 | $ 1.11M | $ 3,080,097,306.78 | |
30 | HBAR | 0.068939 | - 0.27% | 0.069123 | 0.068289 | $ 8.03K | $ 3,055,869,597.92 | |
31 | PYUSD | 0.9994 | + 0.01% | 0.9994 | 0.9993 | $ 399.22K | $ 2,850,159,424.01 | |
32 | SHIB | 0.05465 | - 0% | 0.05466 | 0.05462 | $ 16.72K | $ 2,739,957,895.26 | |
33 | TAO | 228.05 | + 0.23% | 228.69 | 224.92 | $ 82.31K | $ 2,649,554,526.89 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 0.9999 | $ 196.39K | $ 2,541,702,104.21 | |
35 | ENA | 0.177 | + 2.67% | 0.17812 | 0.17 | $ 1.52M | $ 2,305,740,937.5 | |
36 | PEPE | 0.054937 | + 0.94% | 0.0549451 | 0.0548237 | $ 5.46M | $ 2,053,410,186.57 | |
37 | AAVE | 127.6386 | - 0.76% | 128.8201 | 126.5955 | $ 1.15M | $ 1,986,560,538.35 | |
38 | PUMP | 0.004388 | + 2.76% | 0.004435 | 0.004203 | $ 1.56M | $ 1,962,783,727.74 | |
39 | M | 0.861084 | + 0.99% | 0.865864 | 0.850018 | $ 1.02M | $ 1,955,563,097.64 | |
40 | ASTER | 0.7 | - 0.51% | 0.7036 | 0.697 | $ 63.96K | $ 1,903,677,737.31 | |
41 | ONDO | 0.393372 | + 1.06% | 0.394302 | 0.386185 | $ 1.23M | $ 1,892,621,174.54 | |
42 | DOT | 0.946 | + 0.56% | 0.946 | 0.9351 | $ 5.11K | $ 1,605,313,004.8 | |
43 | MNT | 0.4686 | - 0.53% | 0.4741 | 0.467 | $ 81.1K | $ 1,557,885,195.88 | |
44 | SKY | 0.066067 | + 0.85% | 0.066067 | 0.065511 | $ 3.36K | $ 1,536,201,795.13 | |
45 | USDD | 1 | + 0% | 1 | 0.99999 | $ 50.38K | $ 1,493,994,743 | |
46 | WLD | 0.377 | + 1.89% | 0.377 | 0.368 | $ 1.57K | $ 1,419,935,627.93 | |
47 | HTX | 0.051578 | + 0.32% | 0.051579 | 0.051573 | $ 73.53M | $ 1,412,920,082.14 | |
48 | ICP | 2.5 | - 0% | 2.5 | 2.5 | $ 2.11K | $ 1,389,905,593.45 | |
49 | MORPHO | 2.1707 | + 0.63% | 2.228 | 2.1513 | $ 113.74K | $ 1,155,494,529.23 | |
50 | JST | 0.142999 | + 0.81% | 0.143139 | 0.141821 | $ 8.34M | $ 1,138,606,932.83 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FUN | 0.001208 | + 2.37% |
AXIS | 0.1358 | + 1.76% |
L3 | 0.00183 | + 1.02% |
ELSA | 0.0648 | + 0.95% |
COMP | 20.12 | + 0.76% |
HOT | 0.000542 | + 0.73% |
CARV | 0.031 | + 0.65% |
TRAC | 0.3287 | + 0.61% |
ELA | 0.5192 | + 0.53% |
USDR | 0.321 | + 0% |
GAIN | 0.001112 | + 0.5% |
DNA | 0.1674 | + 0.48% |
ZBCN | 0.0019929 | + 0.46% |
EPIC | 0.0685 | + 0.44% |
龙虾 | 0.017285 | + 0.36% |
PONKE | 0.017237 | + 0.35% |
ACTSOL | 0.00864 | + 0.35% |
ELIZAOS | 0.000313 | + 0.32% |
CVX | 1.9019 | + 0.31% |
BMT | 0.02675 | + 0.31% |
DELOREAN | 0.0002673 | + 0.3% |
ORDER | 0.0354 | + 0.28% |
AR | 3.1344 | + 0.25% |
BRETT | 0.00418 | + 0.24% |
SAGA | 0.01755 | + 0.24% |
GT | 9.578 | + 0.22% |
XAN | 0.00996 | + 0.21% |
DOS | 0.1951 | + 0.2% |
INIT | 0.0991 | + 0.2% |
ATH | 0.00505 | + 0.2% |
SD | 0.1108 | + 0.18% |
AINVDA | 0.0586 | + 0.18% |
FARTCOIN | 0.11954 | + 0.18% |
NES | 0.1305 | + 0.16% |
MBL | 0.000625 | + 0.16% |
GRT | 0.019678 | + 0.16% |
MNT | 0.4686 | + 0.15% |
TOP | 0.0000695 | + 0.14% |
NAKA | 0.0745 | + 0.13% |
LISTA | 0.075 | + 0.13% |
DUSK | 0.0779 | + 0.13% |
MCRT | 0.0001557 | + 0.13% |
XTER | 0.00798 | + 0.13% |
BIRB | 0.0801 | + 0.12% |
CHILLGUY | 0.00836 | + 0.12% |
BLUAI | 0.007939 | + 0.11% |
ALGO | 0.0937 | + 0.11% |
JST | 0.142999 | + 0.11% |
LQTY | 0.1929 | + 0.1% |