BTC/USDT
63951.4≈￥ 431671.95
- 0.55%
ETH/USDT
1870.93≈￥ 12628.7775
- 0.29%
HTX/USDT
0.05181≈￥ 0.00001222
- 0.39%
SOL/USDT
75.5528≈￥ 509.9814
- 0.45%
BNB/USDT
600.02≈￥ 4050.135
- 0.3%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63951.4 | - 0.55% | 64364.04 | 63838.46 | $ 172.76M | $ 1,291,096,632,295.47 | |
2 | ETH | 1871.41 | - 0.27% | 1881.36 | 1868.73 | $ 37.81M | $ 226,562,489,125.83 | |
3 | BNB | 600.11 | - 0.29% | 602.94 | 598.12 | $ 4.43M | $ 80,215,582,006.41 | |
4 | USDC | 1.0009 | + 0.02% | 1.001 | 1.0007 | $ 1.13M | $ 72,253,557,370.33 | |
5 | XRP | 1.00462 | - 1.92% | 1.02432 | 1.00263 | $ 4.26M | $ 63,872,734,640.28 | |
6 | SOL | 75.5294 | - 0.48% | 76.4843 | 75.467 | $ 17.31M | $ 44,283,307,842.39 | |
7 | TRX | 0.331761 | + 0.25% | 0.332214 | 0.330532 | $ 19.74M | $ 31,416,146,702.93 | |
8 | HYPE | 54.8801 | + 1.02% | 55.9899 | 54.0497 | $ 8.33M | $ 13,759,075,648.54 | |
9 | DOGE | 0.069997 | + 0.41% | 0.070264 | 0.069422 | $ 1.27M | $ 10,837,397,514.36 | |
10 | USDS | 0.999 | - 0% | 1.0005 | 0.9989 | $ 637.61K | $ 9,847,577,333.08 | |
11 | RAIN | 0.012859 | + 1.05% | 0.0129 | 0.012726 | $ 6.74M | $ 8,848,362,875.06 | |
12 | ZEC | 472 | - 0.5% | 475.65 | 470.8 | $ 587.65K | $ 8,001,978,725.45 | |
13 | XMR | 394.09 | - 0.21% | 400.55 | 390.72 | $ 9.52M | $ 7,413,260,160.64 | |
14 | ADA | 0.188393 | - 3.48% | 0.196263 | 0.187091 | $ 1.87M | $ 7,289,240,528.34 | |
15 | STETH | 1849.84 | - 1.32% | 1923.46 | 1800.2 | $ 858.68K | $ 6,537,048,590.4 | |
16 | LINK | 8.4268 | + 1.59% | 8.4604 | 8.2067 | $ 5.37M | $ 6,208,406,844.56 | |
17 | XLM | 0.160715 | - 0.81% | 0.163068 | 0.160558 | $ 752.84K | $ 5,586,906,903.65 | |
18 | BCH | 214.27 | + 0.13% | 215.56 | 212.03 | $ 656.74K | $ 4,294,840,034.7 | |
19 | USDE | 0.9991 | + 0.01% | 0.9993 | 0.999 | $ 660.02K | $ 3,912,146,519.22 | |
20 | GRAM | 1.33 | - 0.2% | 1.3446 | 1.32 | $ 48.35K | $ 3,663,942,475.69 | |
21 | CC | 0.0901 | - 3.94% | 0.0949 | 0.0881 | $ 389.28K | $ 3,639,128,321.19 | |
22 | LTC | 45.04 | - 0.33% | 45.31 | 45.01 | $ 3.62M | $ 3,503,506,450.81 | |
23 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 9.1M | $ 3,014,866,185.3 | |
24 | HBAR | 0.067532 | - 0.92% | 0.068316 | 0.06727 | $ 1.89M | $ 2,984,801,119.96 | |
25 | SUI | 0.6845 | - 0.78% | 0.6967 | 0.6829 | $ 3.28M | $ 2,819,167,228.43 | |
26 | AVAX | 6.4742 | - 0.2% | 6.5575 | 6.4176 | $ 1.04M | $ 2,792,744,222.09 | |
27 | PYUSD | 0.9993 | - 0.18% | 1.0011 | 0.9694 | $ 3.35M | $ 2,741,118,334.75 | |
28 | SHIB | 0.0545 | - 2.6% | 0.05466 | 0.05448 | $ 87.39K | $ 2,716,394,614.39 | |
29 | XAUT | 4343.11 | + 0.27% | 4400 | 4150 | $ 5.75M | $ 2,655,493,609.72 | |
30 | UNI | 3.9331 | - 0.27% | 4.0227 | 3.9149 | $ 771.34K | $ 2,467,440,998.21 | |
31 | NEAR | 1.5962 | - 2.13% | 1.6309 | 1.5905 | $ 823.47K | $ 2,112,298,734.33 | |
32 | ONDO | 0.337386 | - 2.76% | 0.348981 | 0.337386 | $ 827.76K | $ 1,693,032,180.65 | |
33 | HTX | 0.05181 | - 0.39% | 0.051823 | 0.0518 | $ 32.76M | $ 1,645,670,825.62 | |
34 | ASTER | 0.6007 | - 0.51% | 0.6069 | 0.6001 | $ 4.18M | $ 1,632,707,593.73 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 109.04M | $ 1,578,145,035 | |
36 | M | 1.08002 | - 1.43% | 1.100601 | 1.058162 | $ 806.89K | $ 1,459,463,160.73 | |
37 | MNT | 0.4536 | + 3.94% | 0.4563 | 0.435 | $ 894.93K | $ 1,440,791,039.1 | |
38 | AAVE | 88.4596 | - 1.85% | 90.1349 | 88.4596 | $ 39.95K | $ 1,390,128,800.33 | |
39 | DOT | 0.8034 | - 0% | 0.8123 | 0.7997 | $ 285.96K | $ 1,365,301,126.64 | |
40 | SKY | 0.053224 | - 1.26% | 0.054944 | 0.051525 | $ 948.91K | $ 1,285,136,683.57 | |
41 | ICP | 2.33 | + 5.43% | 2.39 | 2.21 | $ 758.02K | $ 1,241,442,447.66 | |
42 | WLD | 0.331 | - 3.22% | 0.344 | 0.331 | $ 1.15M | $ 1,229,072,074.22 | |
43 | PEPE | 0.05286 | - 0.5% | 0.0529 | 0.0528555 | $ 204.63K | $ 1,210,590,585.39 | |
44 | PUMP | 0.002873 | + 2.61% | 0.002965 | 0.002692 | $ 472.49K | $ 1,094,619,450.81 | |
45 | ETC | 6.3977 | - 0.75% | 6.4681 | 6.3869 | $ 581.85K | $ 1,019,798,547.29 | |
46 | MORPHO | 1.9534 | + 0.5% | 1.9699 | 1.9116 | $ 626.53K | $ 1,001,867,632.17 | |
47 | ENA | 0.09028 | + 2.1% | 0.09169 | 0.08711 | $ 110.48K | $ 869,985,625 | |
48 | JST | 0.097547 | - 2.98% | 0.102071 | 0.097253 | $ 7.35M | $ 857,896,487.73 | |
49 | POL | 0.0758 | - 1.81% | 0.0776 | 0.0754 | $ 613.54K | $ 827,653,554.3 | |
50 | STABLE | 0.032309 | - 0.56% | 0.033013 | 0.031878 | $ 781.55K | $ 820,484,095.19 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FRAX | 0.3108 | + 5.11% |
BLUE | 0.008 | + 5.06% |
TST | 0.0156 | + 4.21% |
STRK | 0.0268 | + 3.76% |
KERNEL | 0.0365 | + 3.42% |
BTW | 0.195714 | + 3.41% |
龙虾 | 0.025505 | + 3.17% |
BLAST | 0.000252 | + 2.76% |
AZTEC | 0.01302 | + 2.72% |
USDR | 0.321 | + 0% |
TREE | 0.0357 | + 2.51% |
ZEST | 0.16342 | + 2.2% |
SCA | 0.006235 | + 2.07% |
ROBO | 0.013249 | + 2.06% |
BMT | 0.01989 | + 2.05% |
TUT | 0.092716 | + 2.01% |
AIOZ | 0.0486 | + 1.93% |
SKY | 0.053224 | + 1.92% |
ICX | 0.0222 | + 1.72% |
BLEND | 0.0652 | + 1.67% |
NODEOPS | 0.00549 | + 1.64% |
MEMEFI | 0.000063 | + 1.61% |
EPT | 0.000315 | + 1.59% |
US | 0.03928 | + 1.52% |
EGLD | 2.9416 | + 1.43% |
ICP | 2.33 | + 1.36% |
ALICE | 0.123 | + 1.31% |
ESP | 0.0724 | + 1.28% |
CSPR | 0.002017 | + 1.23% |
SWARMS | 0.008001 | + 1.2% |
CHILLGUY | 0.01057 | + 1.19% |
ZK | 0.0084 | + 1.18% |
XCH | 1.3694 | + 1.12% |
ANIME | 0.002508 | + 1.11% |
PIXEL | 0.00448 | + 1.11% |
SKR | 0.007892 | + 1.1% |
RAY | 0.6322 | + 1.1% |
WAXL | 0.03563 | + 1.09% |
IR | 0.0114 | + 1.06% |
FF | 0.06521 | + 1.04% |
AKT | 0.4942 | + 0.95% |
COOKIE | 0.0123 | + 0.85% |
A8 | 0.00454 | + 0.81% |
RONIN | 0.0507 | + 0.8% |
PUFFER | 0.0123 | + 0.8% |
ERA | 0.0671 | + 0.75% |
GENIUS | 0.363 | + 0.75% |
BROCCOLI | 0.017787 | + 0.75% |
NIL | 0.0396 | + 0.74% |