BTC/USDT
64043.06≈￥ 432290.655
- 0.4%
ETH/USDT
1875.77≈￥ 12661.4475
- 0.04%
HTX/USDT
0.051815≈￥ 0.00001225
- 0.11%
SOL/USDT
75.9403≈￥ 512.597025
+ 0.06%
BNB/USDT
601.05≈￥ 4057.0875
- 0.13%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64043.06 | - 0.4% | 64364.04 | 63838.46 | $ 175.9M | $ 1,291,096,632,295.47 | |
2 | ETH | 1876.55 | + 0.01% | 1880.92 | 1868.73 | $ 43.16M | $ 226,562,489,125.83 | |
3 | BNB | 601.05 | - 0.13% | 602.94 | 598.12 | $ 5.13M | $ 80,215,582,006.41 | |
4 | USDC | 1.0009 | + 0.02% | 1.0009 | 1.0007 | $ 842.44K | $ 72,253,557,370.33 | |
5 | XRP | 1.01341 | - 1.07% | 1.02432 | 1.00622 | $ 3.39M | $ 63,872,734,640.28 | |
6 | SOL | 75.9403 | + 0.06% | 76.4843 | 75.5909 | $ 17.05M | $ 44,283,307,842.39 | |
7 | TRX | 0.331311 | + 0.12% | 0.331417 | 0.330532 | $ 21.6M | $ 31,416,146,702.93 | |
8 | HYPE | 54.9409 | + 1.13% | 55.9899 | 54.0497 | $ 10.23M | $ 13,759,075,648.54 | |
9 | DOGE | 0.06993 | + 0.32% | 0.06993 | 0.069422 | $ 1.2M | $ 10,837,397,514.36 | |
10 | USDS | 0.9989 | - 0.01% | 1.0005 | 0.9989 | $ 693.36K | $ 9,847,577,333.08 | |
11 | RAIN | 0.012863 | + 1.08% | 0.0129 | 0.012726 | $ 7.39M | $ 8,848,362,875.06 | |
12 | ZEC | 473.23 | - 0.24% | 475.65 | 470.81 | $ 609.23K | $ 8,001,978,725.45 | |
13 | XMR | 397.59 | + 0.68% | 397.59 | 390.72 | $ 11.18M | $ 7,413,260,160.64 | |
14 | ADA | 0.190666 | - 2.31% | 0.196263 | 0.189209 | $ 2.01M | $ 7,289,240,528.34 | |
15 | STETH | 1849.78 | - 1.32% | 1923.46 | 1818.05 | $ 1.04M | $ 6,537,048,590.4 | |
16 | LINK | 8.3662 | + 0.86% | 8.3775 | 8.2067 | $ 5.14M | $ 6,208,406,844.56 | |
17 | XLM | 0.161987 | - 0.02% | 0.163068 | 0.160744 | $ 1.09M | $ 5,586,906,903.65 | |
18 | BCH | 214.21 | + 0.1% | 214.32 | 212.03 | $ 673.12K | $ 4,294,840,034.7 | |
19 | USDE | 0.999 | - 0% | 0.9993 | 0.999 | $ 692.69K | $ 3,912,146,519.22 | |
20 | GRAM | 1.3319 | - 0.05% | 1.3446 | 1.32 | $ 39.46K | $ 3,663,942,475.69 | |
21 | CC | 0.0934 | - 0.43% | 0.0949 | 0.0901 | $ 476.65K | $ 3,639,128,321.19 | |
22 | LTC | 45.18 | - 0.02% | 45.31 | 45.01 | $ 4.35M | $ 3,503,506,450.81 | |
23 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 10.98M | $ 3,014,866,185.3 | |
24 | HBAR | 0.067753 | - 0.59% | 0.068316 | 0.067528 | $ 1.93M | $ 2,984,801,119.96 | |
25 | SUI | 0.6873 | - 0.38% | 0.6967 | 0.6829 | $ 4.2M | $ 2,819,167,228.43 | |
26 | AVAX | 6.5177 | + 0.47% | 6.5177 | 6.4176 | $ 1.17M | $ 2,792,744,222.09 | |
27 | PYUSD | 0.996 | - 0.51% | 1.0011 | 0.986 | $ 4.12M | $ 2,741,118,334.75 | |
28 | SHIB | 0.05449 | - 2.81% | 0.05466 | 0.05449 | $ 140.71K | $ 2,716,394,614.39 | |
29 | XAUT | 4390.3 | + 1.36% | 4390.31 | 4324.25 | $ 7.19M | $ 2,655,493,609.72 | |
30 | UNI | 3.9535 | + 0.25% | 3.9666 | 3.9149 | $ 861.32K | $ 2,467,440,998.21 | |
31 | NEAR | 1.6094 | - 1.32% | 1.6309 | 1.5957 | $ 1.17M | $ 2,112,298,734.33 | |
32 | ONDO | 0.340789 | - 1.78% | 0.348981 | 0.338014 | $ 1.03M | $ 1,693,032,180.65 | |
33 | HTX | 0.051815 | - 0.11% | 0.051823 | 0.051815 | $ 62.91M | $ 1,645,670,825.62 | |
34 | ASTER | 0.6016 | - 0.36% | 0.6069 | 0.6001 | $ 5.88M | $ 1,632,707,593.73 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 95.9M | $ 1,578,145,035 | |
36 | M | 1.095814 | + 0.01% | 1.100138 | 1.058162 | $ 999.2K | $ 1,459,463,160.73 | |
37 | MNT | 0.4476 | + 2.57% | 0.4509 | 0.435 | $ 1.09M | $ 1,440,791,039.1 | |
38 | AAVE | 89.1315 | - 1.11% | 90.1349 | 88.8 | $ 59.24K | $ 1,390,128,800.33 | |
39 | DOT | 0.8066 | + 0.4% | 0.8088 | 0.7997 | $ 354.2K | $ 1,365,301,126.64 | |
40 | SKY | 0.053996 | + 0.17% | 0.054944 | 0.052502 | $ 393.71K | $ 1,285,136,683.57 | |
41 | ICP | 2.34 | + 5.88% | 2.36 | 2.21 | $ 570.78K | $ 1,241,442,447.66 | |
42 | WLD | 0.34 | - 0.58% | 0.344 | 0.331 | $ 1.68M | $ 1,229,072,074.22 | |
43 | PEPE | 0.0528915 | + 0.56% | 0.0528915 | 0.0528555 | $ 174.4K | $ 1,210,590,585.39 | |
44 | PUMP | 0.002767 | - 1.18% | 0.002869 | 0.002692 | $ 542.34K | $ 1,094,619,450.81 | |
45 | ETC | 6.4049 | - 0.64% | 6.4681 | 6.3869 | $ 673.08K | $ 1,019,798,547.29 | |
46 | MORPHO | 1.9445 | + 0.05% | 1.9699 | 1.9116 | $ 751.21K | $ 1,001,867,632.17 | |
47 | ENA | 0.08876 | + 0.38% | 0.08896 | 0.08711 | $ 130.03K | $ 869,985,625 | |
48 | JST | 0.101838 | + 1.28% | 0.102071 | 0.100314 | $ 4.41M | $ 857,896,487.73 | |
49 | POL | 0.0764 | - 1.04% | 0.0776 | 0.0763 | $ 719.19K | $ 827,653,554.3 | |
50 | STABLE | 0.032492 | - 0% | 0.032804 | 0.032441 | $ 949.3K | $ 820,484,095.19 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FRAX | 0.3132 | + 5.11% |
BLUE | 0.008 | + 5.06% |
TST | 0.0214 | + 4.21% |
STRK | 0.0268 | + 3.76% |
KERNEL | 0.0367 | + 3.42% |
BTW | 0.201118 | + 3.41% |
龙虾 | 0.027577 | + 3.17% |
BLAST | 0.000251 | + 2.76% |
AZTEC | 0.012826 | + 2.72% |
USDR | 0.321 | + 0% |
TREE | 0.0371 | + 2.51% |
ZEST | 0.166164 | + 2.2% |
SCA | 0.006429 | + 2.07% |
ROBO | 0.013933 | + 2.06% |
BMT | 0.0221 | + 2.05% |
TUT | 0.115658 | + 2.01% |
AIOZ | 0.0506 | + 1.93% |
SKY | 0.053996 | + 1.92% |
ICX | 0.0226 | + 1.72% |
BLEND | 0.066 | + 1.67% |
NODEOPS | 0.00544 | + 1.64% |
MEMEFI | 0.000062 | + 1.61% |
EPT | 0.000315 | + 1.59% |
US | 0.041697 | + 1.52% |
EGLD | 2.9679 | + 1.43% |
ICP | 2.34 | + 1.36% |
ALICE | 0.1218 | + 1.31% |
ESP | 0.0749 | + 1.28% |
CSPR | 0.002039 | + 1.23% |
SWARMS | 0.007885 | + 1.2% |
CHILLGUY | 0.01074 | + 1.19% |
ZK | 0.0086 | + 1.18% |
XCH | 1.3446 | + 1.12% |
ANIME | 0.002511 | + 1.11% |
PIXEL | 0.00455 | + 1.11% |
SKR | 0.00773 | + 1.1% |
RAY | 0.6342 | + 1.1% |
WAXL | 0.03606 | + 1.09% |
IR | 0.0106 | + 1.06% |
FF | 0.06592 | + 1.04% |
AKT | 0.4885 | + 0.95% |
COOKIE | 0.0123 | + 0.85% |
A8 | 0.0047 | + 0.81% |
RONIN | 0.0492 | + 0.8% |
PUFFER | 0.0124 | + 0.8% |
ERA | 0.0677 | + 0.75% |
GENIUS | 0.3624 | + 0.75% |
BROCCOLI | 0.019493 | + 0.75% |
NIL | 0.0396 | + 0.74% |