BTC/USDT
63032.44≈￥ 426099.2944
+ 1.03%
ETH/USDT
1706.05≈￥ 11532.898
+ 1.4%
HTX/USDT
0.0517≈￥ 0.00001151
+ 0.35%
SOL/USDT
69.5623≈￥ 470.241148
+ 1.55%
BNB/USDT
580.64≈￥ 3925.1264
+ 0.62%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63032.44 | + 1.03% | 63315 | 62300.29 | $ 160.58M | $ 1,254,861,341,048 | |
2 | ETH | 1706.44 | + 1.42% | 1717.38 | 1671.97 | $ 108.75M | $ 203,855,916,079.69 | |
3 | BNB | 580.64 | + 0.62% | 581.64 | 575.46 | $ 9M | $ 77,631,280,348.91 | |
4 | USDC | 1.0007 | - 0% | 1.0011 | 1.0007 | $ 4.76M | $ 74,793,064,436.7 | |
5 | XRP | 1.15051 | + 1.13% | 1.15344 | 1.136 | $ 2.3M | $ 70,805,362,640.91 | |
6 | SOL | 69.5623 | + 1.55% | 69.9991 | 68.2916 | $ 3.11M | $ 39,870,807,384.86 | |
7 | TRX | 0.320454 | + 0.53% | 0.320574 | 0.318458 | $ 14.66M | $ 30,217,505,501.23 | |
8 | HYPE | 67.9524 | + 0.73% | 69.1796 | 65 | $ 11.05M | $ 17,255,788,277.16 | |
9 | DOGE | 0.083255 | + 0.98% | 0.083536 | 0.082207 | $ 647.75K | $ 12,754,040,458.78 | |
10 | USDS | 0.9997 | + 0.08% | 1.001 | 0.9988 | $ 1.45M | $ 10,258,183,765.95 | |
11 | RAIN | 0.014497 | - 0.18% | 0.014592 | 0.014395 | $ 7.01M | $ 9,061,422,149.85 | |
12 | XLM | 0.236433 | - 0.6% | 0.244 | 0.230236 | $ 6.14M | $ 8,107,911,716.45 | |
13 | ZEC | 432.63 | - 0.4% | 438.68 | 425.17 | $ 4.27M | $ 7,285,738,305.94 | |
14 | XMR | 325.51 | + 0.34% | 329.9 | 319.56 | $ 8.05M | $ 6,135,646,772.77 | |
15 | WBT | 52.0882 | + 0.97% | 52.2072 | 51.5036 | $ 4.88M | $ 6,112,118,721.32 | |
16 | ADA | 0.163088 | + 1.81% | 0.164065 | 0.160188 | $ 1.76M | $ 5,990,280,384.75 | |
17 | STETH | 1705.16 | + 0.07% | 1715.94 | 1649.27 | $ 1.13M | $ 5,942,704,861.92 | |
18 | CC | 0.1468 | - 0.14% | 0.1541 | 0.1401 | $ 2.36M | $ 5,706,746,433.65 | |
19 | LINK | 7.9731 | + 2.17% | 8.0081 | 7.7947 | $ 12.16M | $ 5,695,955,748.32 | |
20 | USDE | 0.9983 | + 0.03% | 0.9995 | 0.9971 | $ 689.12K | $ 4,500,416,661.48 | |
21 | GRAM | 1.6513 | + 1.89% | 1.6881 | 1.6206 | $ 121.25K | $ 4,356,130,008.56 | |
22 | BCH | 198.55 | + 1.36% | 200.3 | 194.7 | $ 1.24M | $ 3,957,926,740.44 | |
23 | M | 2.910123 | - 1.09% | 2.995829 | 2.890772 | $ 2.92M | $ 3,866,118,607.31 | |
24 | HBAR | 0.0803 | + 1.63% | 0.080781 | 0.078798 | $ 3.49M | $ 3,441,905,472.89 | |
25 | LTC | 43.77 | + 1.37% | 43.91 | 43.09 | $ 9.19M | $ 3,344,026,030.51 | |
26 | SUI | 0.7663 | + 2.21% | 0.82 | 0.7458 | $ 11.38M | $ 3,021,091,799.97 | |
27 | NEAR | 2.1987 | + 0.54% | 2.229 | 2.1294 | $ 7.76M | $ 2,861,885,124.49 | |
28 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 9.46M | $ 2,807,025,709.25 | |
29 | PYUSD | 0.9987 | + 0.01% | 0.9989 | 0.9986 | $ 2.38M | $ 2,770,009,758.85 | |
30 | SHIB | 0.05474 | + 1.94% | 0.05475 | 0.05465 | $ 498.27K | $ 2,739,980,823.53 | |
31 | AVAX | 6.3202 | + 1.22% | 6.3874 | 6.2318 | $ 1.53M | $ 2,709,023,638.82 | |
32 | XAUT | 4206.02 | - 0.64% | 4238.46 | 4150.01 | $ 1.52M | $ 2,593,720,984.84 | |
33 | WLD | 0.646 | + 5.38% | 0.69 | 0.608 | $ 4.53M | $ 2,112,249,193.31 | |
34 | UNI | 3.0292 | + 0.15% | 3.0558 | 2.9384 | $ 812.18K | $ 1,897,618,291.28 | |
35 | ONDO | 0.359618 | + 1.42% | 0.361995 | 0.350083 | $ 1.88M | $ 1,739,427,163.05 | |
36 | MNT | 0.5292 | + 1.2% | 0.5305 | 0.522 | $ 4.69M | $ 1,727,760,420.94 | |
37 | ASTER | 0.6324 | - 0.77% | 0.6416 | 0.6308 | $ 2.38M | $ 1,723,341,288.93 | |
38 | DOT | 0.9691 | + 2.36% | 0.9743 | 0.9466 | $ 786.99K | $ 1,604,566,919.56 | |
39 | HTX | 0.0517 | + 0.35% | 0.0517 | 0.051691 | $ 14.96M | $ 1,536,080,198.27 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 60.5M | $ 1,374,785,638 | |
41 | SKY | 0.058471 | + 4.57% | 0.058504 | 0.055849 | $ 2.49M | $ 1,305,270,620.7 | |
42 | ICP | 2.26 | + 1.35% | 2.28 | 2.2 | $ 360.84K | $ 1,221,729,606.64 | |
43 | PEPE | 0.0528297 | + 1.84% | 0.0528564 | 0.0527772 | $ 35.14K | $ 1,173,257,292.72 | |
44 | ETC | 7.2309 | + 2.33% | 7.4144 | 7.0154 | $ 2.28M | $ 1,106,563,264.27 | |
45 | AAVE | 73.8131 | + 3.26% | 74.5194 | 71.1949 | $ 5.32K | $ 1,080,732,307.94 | |
46 | MORPHO | 1.9462 | + 0.87% | 1.949 | 1.9167 | $ 3.92M | $ 974,687,421.06 | |
47 | ATOM | 1.7941 | - 0.44% | 1.8103 | 1.7786 | $ 872.21K | $ 926,763,801.47 | |
48 | ALGO | 0.0985 | + 0.92% | 0.1004 | 0.0972 | $ 6.35M | $ 875,592,888.51 | |
49 | RENDER | 1.6622 | - 0.47% | 1.6935 | 1.6301 | $ 952.21K | $ 873,459,902.9 | |
50 | ENA | 0.09237 | + 2.49% | 0.09445 | 0.08844 | $ 244.42K | $ 847,311,187.5 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WSDM | 0.00055 | + 207.14% |
OBOL | 0.0041 | + 10% |
SWTCH | 0.000948 | + 9.93% |
ARDR | 0.0224 | + 8.53% |
SWEAT | 0.000676 | + 6.51% |
QUICK | 0.007387 | + 6% |
ELF | 0.064 | + 4.95% |
ALICE | 0.1008 | + 4.22% |
OSMO | 0.0441 | + 4.17% |
SWARMS | 0.0077 | + 4.05% |
BIO | 0.03721 | + 3.04% |
BANANA | 2.8652 | + 3.01% |
XION | 0.1279 | + 2.99% |
RONIN | 0.0602 | + 2.97% |
BADGER | 0.3438 | + 2.67% |
BONE | 0.0456 | + 2.51% |
BEAT | 1.761 | + 2.5% |
A8 | 0.00644 | + 2.36% |
RSR | 0.001317 | + 2.25% |
CLANKER | 15.1836 | + 2.11% |
ES | 0.0249 | + 2.08% |
LVVA | 0.0002929 | + 2.04% |
EDGEN | 0.00138 | + 2.01% |
YGG | 0.0255 | + 1.99% |
SAGA | 0.01328 | + 1.99% |
BAND | 0.1732 | + 1.97% |
LIT | 1.6299 | + 1.95% |
CLAWNCH | 0.05889 | + 1.91% |
4 | 0.00834 | + 1.87% |
MLN | 2.1566 | + 1.85% |
GWEI | 0.099472 | + 1.84% |
BTW | 0.048205 | + 1.71% |
LA | 0.0709 | + 1.61% |
FHE | 0.02119 | + 1.6% |
PLUME | 0.01179 | + 1.53% |
GRASS | 0.4037 | + 1.52% |
MIRA | 0.0534 | + 1.33% |
WIF | 0.1654 | + 1.33% |
NIL | 0.0416 | + 1.29% |
DYM | 0.0169 | + 1.23% |
LINEA | 0.002487 | + 1.21% |
PIXEL | 0.00529 | + 1.16% |
ME | 0.0609 | + 1.16% |
ENA | 0.09237 | + 1.15% |
WLD | 0.646 | + 1.14% |
ARKM | 0.1325 | + 1.11% |
ATH | 0.00463 | + 1.11% |
COTI | 0.0094 | + 1.09% |