BTC/USDT
77908.16≈￥ 523542.8352
- 0.78%
ETH/USDT
2451.31≈￥ 16472.8032
- 0.61%
HTX/USDT
0.05164≈￥ 0.00001102
- 0.73%
SOL/USDT
102.0869≈￥ 686.023968
- 0.73%
BNB/USDT
686.37≈￥ 4612.4064
- 0.46%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77908.16 | - 0.78% | 79177.7 | 77747.89 | $ 83.68M | $ 1,576,906,037,545.43 | |
2 | ETH | 2451.31 | - 0.61% | 2488.15 | 2442.48 | $ 62.82M | $ 298,076,433,542.23 | |
3 | BNB | 686.37 | - 0.46% | 694.7 | 685.87 | $ 11.03M | $ 91,856,789,137.84 | |
4 | XRP | 1.36687 | - 0.46% | 1.39644 | 1.36206 | $ 3.15M | $ 86,269,929,501.21 | |
5 | USDC | 1.0002 | - 0.02% | 1.0004 | 1 | $ 2.64M | $ 73,911,214,152.1 | |
6 | SOL | 102.0869 | - 0.73% | 104.7826 | 101.7281 | $ 29.35M | $ 60,130,166,857.37 | |
7 | TRX | 0.329905 | - 0.93% | 0.334216 | 0.329576 | $ 25.71M | $ 31,610,199,545.85 | |
8 | HYPE | 82.9282 | + 1% | 85.1935 | 81.4925 | $ 14.02M | $ 20,689,768,173.56 | |
9 | ZEC | 828.51 | + 3.82% | 832.71 | 797.98 | $ 1.49M | $ 13,519,910,982.86 | |
10 | DOGE | 0.082496 | - 0.41% | 0.083892 | 0.082202 | $ 1.54M | $ 12,885,574,289.54 | |
11 | RAIN | 0.016682 | - 2.42% | 0.017105 | 0.016582 | $ 9.42M | $ 11,872,126,469.6 | |
12 | XMR | 523.42 | + 0.51% | 537.23 | 506.27 | $ 17.19M | $ 9,831,851,427.19 | |
13 | USDS | 0.9959 | - 0.18% | 0.9999 | 0.9902 | $ 590.88K | $ 9,702,599,382.63 | |
14 | STETH | 2440.52 | - 0.18% | 2532.7 | 2334.96 | $ 1.37M | $ 8,526,274,255.2 | |
15 | LINK | 11.3462 | - 0.31% | 11.5133 | 11.283 | $ 11.75M | $ 8,512,330,323.48 | |
16 | ADA | 0.197251 | + 0.58% | 0.202953 | 0.195009 | $ 3.98M | $ 7,363,524,511.66 | |
17 | XLM | 0.176018 | - 0.12% | 0.179963 | 0.175027 | $ 1.15M | $ 6,131,037,851.11 | |
18 | BCH | 245.34 | + 0.08% | 251.7 | 244.28 | $ 2.48M | $ 4,926,909,465.36 | |
19 | CC | 0.1131 | - 0.18% | 0.1234 | 0.1015 | $ 684.07K | $ 4,469,945,078.46 | |
20 | USDE | 0.9991 | - 0% | 0.9994 | 0.9987 | $ 2.38M | $ 4,076,257,806.15 | |
21 | LTC | 48.57 | + 0.1% | 49.14 | 48.03 | $ 7.32M | $ 3,766,745,773.65 | |
22 | GRAM | 1.3571 | + 1.24% | 1.4551 | 1.3357 | $ 284.67K | $ 3,719,492,167.72 | |
23 | HBAR | 0.074232 | + 0.91% | 0.075261 | 0.073488 | $ 3.07M | $ 3,230,736,603.17 | |
24 | UNI | 5.6798 | + 9.86% | 5.8996 | 5.1137 | $ 4.66M | $ 3,229,375,577.62 | |
25 | AVAX | 7.2421 | + 0.33% | 7.3469 | 7.1922 | $ 2.38M | $ 3,119,466,065.11 | |
26 | SHIB | 0.05511 | + 1.39% | 0.05521 | 0.055 | $ 434.26K | $ 2,969,766,290.25 | |
27 | SUI | 0.7216 | - 0.03% | 0.7365 | 0.7171 | $ 5.23M | $ 2,943,440,389.97 | |
28 | AETHUSDT | 1.0003 | - 0% | 1.0063 | 0.9999 | $ 8.84M | $ 2,942,919,187.26 | |
29 | PYUSD | 0.9999 | - 0% | 1 | 0.9999 | $ 4.87M | $ 2,800,468,888.33 | |
30 | XAUT | 4365.53 | - 1.27% | 4449.81 | 4364.71 | $ 8.38M | $ 2,711,671,154.59 | |
31 | M | 1.079485 | + 0.19% | 1.109507 | 1.070434 | $ 1.23M | $ 2,445,440,160.13 | |
32 | NEAR | 1.9207 | + 3.48% | 1.988 | 1.8478 | $ 1.03M | $ 2,422,895,060.52 | |
33 | TAO | 230.04 | + 1.93% | 230.04 | 225.69 | $ 164.25 | $ 2,166,057,743.79 | |
34 | AAVE | 125.0274 | + 0.86% | 127.7034 | 122.6114 | $ 863.27K | $ 1,914,650,124.51 | |
35 | ASTER | 0.6987 | + 0.03% | 0.7114 | 0.6953 | $ 8.98M | $ 1,886,190,808.26 | |
36 | MNT | 0.5379 | - 3.98% | 0.5603 | 0.5356 | $ 1.33M | $ 1,849,945,313.1 | |
37 | PUMP | 0.004399 | + 1.99% | 0.004689 | 0.004273 | $ 640.55K | $ 1,715,730,186.13 | |
38 | ONDO | 0.34587 | + 0.56% | 0.35397 | 0.342497 | $ 1.7M | $ 1,678,458,274.02 | |
39 | SKY | 0.067923 | - 1.62% | 0.070374 | 0.063652 | $ 2.24M | $ 1,602,361,944.72 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.06M | $ 1,530,302,365 | |
41 | PEPE | 0.0534912 | - 1.75% | 0.0536 | 0.0534736 | $ 79.33K | $ 1,495,074,625.47 | |
42 | ENA | 0.15192 | + 0.13% | 0.15299 | 0.14639 | $ 603.19K | $ 1,489,550,625 | |
43 | HTX | 0.05164 | - 0.73% | 0.051655 | 0.051639 | $ 58.86M | $ 1,482,982,234.97 | |
44 | DOT | 0.8554 | + 3.9% | 0.8753 | 0.82 | $ 405.11K | $ 1,403,933,364.12 | |
45 | MORPHO | 2.5758 | - 2.91% | 2.736 | 2.4674 | $ 1.23M | $ 1,389,247,982.3 | |
46 | ICP | 2.39 | - 0% | 2.43 | 2.38 | $ 315K | $ 1,323,425,549.2 | |
47 | WLD | 0.361 | + 1.4% | 0.373 | 0.35 | $ 464.11K | $ 1,285,503,985.44 | |
48 | ETC | 7.2718 | - 0.15% | 7.3899 | 7.215 | $ 1.57M | $ 1,150,978,400.95 | |
49 | BTW | 0.405368 | - 1.17% | 0.448621 | 0.383227 | $ 6.1M | $ 1,110,966,623.81 | |
50 | POL | 0.0921 | + 2.33% | 0.0938 | 0.0895 | $ 2.63M | $ 962,414,416.48 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PYR | 0.0496 | + 8.53% |
FLR | 0.008 | + 6.68% |
METIS | 2.637 | + 4.44% |
FRAX | 0.2935 | + 3.46% |
AURORA | 0.01604 | + 3.22% |
EPT | 0.000375 | + 3.17% |
牛来 | 0.093305 | + 2.73% |
HOLOWORLD | 0.06529 | + 2.63% |
BLAST | 0.000287 | + 2.55% |
USDR | 0.321 | + 0% |
0G | 0.2141 | + 2.46% |
SCA | 0.003877 | + 2.21% |
AGLD | 0.1616 | + 2.04% |
GALA | 0.001723 | + 1.96% |
VINE | 0.0064 | + 1.45% |
IR | 0.0068 | + 1.43% |
PLUME | 0.01429 | + 1.33% |
MIRA | 0.0445 | + 1.32% |
EIGEN | 0.1973 | + 1.32% |
TOWNS | 0.002465 | + 1.29% |
RAD | 0.2344 | + 1.25% |
SFP | 0.2654 | + 1.18% |
FF | 0.08273 | + 1.14% |
ZKC | 0.0509 | + 1.12% |
LIT | 3.6848 | + 1.04% |
MORPHO | 2.5758 | + 1.03% |
BERA | 0.1761 | + 0.97% |
IOST | 0.000608 | + 0.87% |
CHIP | 0.039344 | + 0.82% |
SCR | 0.024 | + 0.82% |
AR | 2.1838 | + 0.81% |
ONE | 0.000734 | + 0.8% |
CAP | 0.068226 | + 0.77% |
LVVA | 0.0006696 | + 0.75% |
DUSK | 0.0685 | + 0.74% |
OPEN | 0.1304 | + 0.7% |
SAND | 0.037965 | + 0.66% |
1INCH | 0.089046 | + 0.66% |
JOE | 0.0306 | + 0.65% |
TST | 0.0159 | + 0.62% |
ORDER | 0.0329 | + 0.59% |
AI | 0.0182 | + 0.55% |
PENDLE | 1.7672 | + 0.54% |
VET | 0.006677 | + 0.52% |
RONIN | 0.042 | + 0.51% |
IOTA | 0.0399 | + 0.51% |
US | 0.016228 | + 0.5% |