BTC/USDT
77168.51≈￥ 517800.7021
- 0.12%
ETH/USDT
2464.82≈￥ 16538.9422
+ 1%
HTX/USDT
0.051686≈￥ 0.00001131
- 0.35%
SOL/USDT
99.7965≈￥ 669.634515
+ 0.07%
BNB/USDT
714.22≈￥ 4792.4162
+ 0.83%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77168.51 | - 0.12% | 77536.4 | 76818.5 | $ 477.25M | $ 1,548,619,736,517.24 | |
2 | ETH | 2464.82 | + 1% | 2473.68 | 2430.99 | $ 87.83M | $ 297,566,798,665.74 | |
3 | BNB | 714.22 | + 0.83% | 714.48 | 705.51 | $ 1.63M | $ 94,286,291,252.69 | |
4 | XRP | 1.35208 | - 0.33% | 1.36296 | 1.34285 | $ 2.37M | $ 84,977,392,701.26 | |
5 | USDC | 1.0002 | - 0.01% | 1.0007 | 1.0002 | $ 8.69M | $ 74,512,854,679.63 | |
6 | SOL | 99.7965 | + 0.07% | 100.407 | 98.8606 | $ 27.49M | $ 58,369,111,681.69 | |
7 | TRX | 0.33946 | + 0.14% | 0.339998 | 0.338137 | $ 10.68M | $ 32,177,458,257.15 | |
8 | HYPE | 80.3856 | - 0.32% | 80.9337 | 78.8011 | $ 1.09M | $ 20,287,325,250.65 | |
9 | ZEC | 1130.92 | - 3.03% | 1167.53 | 1112.38 | $ 1.67M | $ 19,669,470,955.16 | |
10 | DOGE | 0.083889 | + 0.22% | 0.084059 | 0.082604 | $ 2.04M | $ 13,007,734,956.33 | |
11 | RAIN | 0.015951 | + 0.1% | 0.016046 | 0.015925 | $ 6.53M | $ 11,065,835,809.69 | |
12 | USDS | 0.9953 | - 0.01% | 0.9954 | 0.9953 | $ 35.03K | $ 9,680,231,958.97 | |
13 | XMR | 517.33 | + 2.21% | 518 | 501.73 | $ 11.63M | $ 9,527,625,161.47 | |
14 | LINK | 11.6405 | + 0.12% | 11.712 | 11.4892 | $ 697.22K | $ 8,680,054,336.85 | |
15 | STETH | 2423.2 | + 1.1% | 2467.46 | 2348.99 | $ 1.1M | $ 8,356,735,797.12 | |
16 | ADA | 0.209611 | - 0.17% | 0.211293 | 0.205648 | $ 1.24M | $ 7,826,337,099.11 | |
17 | XLM | 0.178609 | + 0.52% | 0.180888 | 0.175416 | $ 1.13M | $ 6,169,485,350.84 | |
18 | BCH | 227.16 | + 0.37% | 228.65 | 225 | $ 3.4M | $ 4,540,353,849.39 | |
19 | USDE | 0.999 | + 0.02% | 0.999 | 0.9988 | $ 9.63K | $ 4,460,983,459.44 | |
20 | LTC | 52.3 | + 0.21% | 52.48 | 51.64 | $ 1.68M | $ 4,036,187,808.77 | |
21 | GRAM | 1.3388 | - 1.01% | 1.3676 | 1.3388 | $ 89.11K | $ 3,767,111,224.02 | |
22 | UNI | 6.0472 | + 0.81% | 6.0841 | 5.9128 | $ 1.68M | $ 3,728,243,682.46 | |
23 | CC | 0.0859 | - 1.6% | 0.0883 | 0.0852 | $ 103.5K | $ 3,453,575,758.4 | |
24 | HBAR | 0.075383 | - 0.29% | 0.075747 | 0.074699 | $ 1.08M | $ 3,309,107,431.42 | |
25 | AVAX | 7.636 | + 0.28% | 7.6733 | 7.5398 | $ 1.01M | $ 3,276,933,299.35 | |
26 | NEAR | 2.5001 | + 1.12% | 2.5226 | 2.425 | $ 969.33K | $ 3,205,824,389.83 | |
27 | SUI | 0.7394 | - 0.76% | 0.7475 | 0.7333 | $ 981.91K | $ 3,041,678,831.31 | |
28 | SHIB | 0.055 | + 0.79% | 0.0551 | 0.055 | $ 51.78K | $ 2,987,443,256.41 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1 | $ 504.94K | $ 2,966,215,965.1 | |
30 | PYUSD | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 101.68 | $ 2,880,110,976.08 | |
31 | XAUT | 4325.27 | - 0.93% | 4379.13 | 4323.66 | $ 813.11K | $ 2,676,795,360.13 | |
32 | M | 1.153732 | - 0.55% | 1.164705 | 1.152079 | $ 724.03K | $ 2,626,097,774.49 | |
33 | TAO | 240.35 | - 0.21% | 243.15 | 237 | $ 202.95K | $ 2,303,781,739.64 | |
34 | MNT | 0.5751 | - 0.73% | 0.5796 | 0.5724 | $ 1.23M | $ 1,904,433,170.41 | |
35 | ASTER | 0.7045 | + 0.03% | 0.7069 | 0.693 | $ 120.46K | $ 1,900,512,887.47 | |
36 | AAVE | 122.817 | + 0.43% | 124.0634 | 120.5125 | $ 1.35M | $ 1,883,262,185.22 | |
37 | DOT | 1.1025 | + 1.47% | 1.1123 | 1.0731 | $ 672.66K | $ 1,844,688,111.79 | |
38 | ONDO | 0.348732 | + 0.04% | 0.356394 | 0.343385 | $ 1.71M | $ 1,692,496,554.28 | |
39 | PUMP | 0.00392 | + 1.95% | 0.003928 | 0.003783 | $ 1.36M | $ 1,583,252,770.87 | |
40 | ICP | 2.76 | - 0% | 2.76 | 2.7 | $ 94.81K | $ 1,535,052,836.94 | |
41 | HTX | 0.051686 | - 0.35% | 0.051692 | 0.051685 | $ 54.38M | $ 1,518,911,544.12 | |
42 | USDD | 1 | + 0% | 1 | 0.99999 | $ 118.39K | $ 1,515,348,366.36 | |
43 | ENA | 0.14599 | - 1.47% | 0.14893 | 0.1459 | $ 38.47K | $ 1,495,014,828.13 | |
44 | WLD | 0.403 | - 0.74% | 0.406 | 0.398 | $ 48.37K | $ 1,486,242,052.95 | |
45 | SKY | 0.060224 | + 1.38% | 0.060578 | 0.058367 | $ 380.1K | $ 1,391,453,177.68 | |
46 | PEPE | 0.05331 | + 0.88% | 0.0533249 | 0.0532258 | $ 804.42K | $ 1,373,552,850 | |
47 | BTW | 0.487605 | + 8.34% | 0.487815 | 0.450071 | $ 847.4K | $ 1,269,297,071.36 | |
48 | ETC | 7.7226 | + 0.24% | 7.7718 | 7.5936 | $ 614.48K | $ 1,214,869,699.68 | |
49 | MORPHO | 2.2953 | + 0.16% | 2.3254 | 2.2623 | $ 199.09K | $ 1,184,158,990.49 | |
50 | LIT | 4.5064 | - 1.21% | 4.5912 | 4.3551 | $ 802.98K | $ 1,140,600,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
UFD | 0.006971 | + 24.09% |
NODEOPS | 0.00595 | + 12.05% |
人生K线 | 0.001243 | + 9.05% |
ICX | 0.0127 | + 7.09% |
ELSA | 0.0453 | + 3.42% |
BLAST | 0.00035 | + 3.34% |
ADX | 0.0567 | + 3.25% |
CYBER | 0.298 | + 3.17% |
WOO | 0.01088 | + 3% |
USDR | 0.321 | + 0% |
CFX | 0.04608 | + 2.66% |
SBD | 0.4158 | + 2.34% |
牛来 | 0.116046 | + 2.29% |
GAIN | 0.000809 | + 2.14% |
MINA | 0.091 | + 2.1% |
GAS | 1.1996 | + 1.84% |
TT | 0.000112 | + 1.83% |
PONS | 0.5865 | + 1.51% |
SAGA | 0.01693 | + 1.46% |
APEPE | 0.0514313 | + 1.41% |
XVS | 2.9999 | + 1.33% |
ZBCN | 0.0018412 | + 1.24% |
SOPH | 0.00459 | + 1.13% |
BLUE | 0.0094 | + 1.05% |
DIA | 0.1267 | + 1.04% |
4STOCK | 0.031935 | + 0.99% |
PROS | 0.512 | + 0.91% |
AXS | 0.9085 | + 0.87% |
FF | 0.16745 | + 0.83% |
IMX | 0.1227 | + 0.81% |
ZEUS | 0.002408 | + 0.8% |
AUDIO | 0.0133 | + 0.76% |
JOE | 0.0298 | + 0.68% |
TUT | 0.021096 | + 0.66% |
BRISE | 0.07155 | + 0.65% |
ME | 0.0618 | + 0.64% |
AIOZ | 0.0669 | + 0.58% |
CARV | 0.0342 | + 0.58% |
ONT | 0.0521 | + 0.58% |
GMX | 7.4391 | + 0.57% |
VELODROME | 0.0182 | + 0.56% |
CVX | 2.0854 | + 0.51% |
SCR | 0.0205 | + 0.48% |
BANK | 0.028962 | + 0.43% |
NAKA | 0.0707 | + 0.41% |
REQ | 0.0511 | + 0.4% |
BTW | 0.487569 | + 0.37% |
LSK | 0.1125 | + 0.36% |
STORJ | 0.0288 | + 0.36% |
ASTR | 0.005777 | + 0.32% |