BTC/USDT
80104.4≈￥ 538301.568
+ 2.75%
ETH/USDT
2512.68≈￥ 16885.2096
+ 2.63%
HTX/USDT
0.051713≈￥ 0.00001151
+ 0.29%
SOL/USDT
106.466≈￥ 715.45152
+ 11.12%
BNB/USDT
710.49≈￥ 4774.4928
+ 1.8%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80106.33 | + 2.76% | 80450.16 | 77802.87 | $ 221.57M | $ 1,564,935,071,732.64 | |
2 | ETH | 2513.69 | + 2.67% | 2560.6 | 2436.11 | $ 138.12M | $ 295,413,346,815.86 | |
3 | BNB | 710.67 | + 1.83% | 716.81 | 695.4 | $ 5.28M | $ 92,875,747,614.06 | |
4 | XRP | 1.46263 | + 6.31% | 1.46804 | 1.3647 | $ 6.62M | $ 86,323,889,775.38 | |
5 | USDC | 0.9999 | + 0.03% | 1.0002 | 0.9991 | $ 3.46M | $ 73,461,058,748.29 | |
6 | SOL | 106.466 | + 11.12% | 106.842 | 95.3831 | $ 27.04M | $ 55,864,750,595.51 | |
7 | TRX | 0.33778 | + 0.94% | 0.33936 | 0.334411 | $ 16.18M | $ 31,765,069,920.34 | |
8 | HYPE | 84.1275 | + 4.55% | 84.7141 | 79.4453 | $ 5.11M | $ 20,244,183,522.78 | |
9 | DOGE | 0.08889 | + 5.32% | 0.08985 | 0.083845 | $ 3.03M | $ 13,136,472,298.78 | |
10 | RAIN | 0.017453 | - 0.37% | 0.017704 | 0.017068 | $ 7.09M | $ 12,145,751,379.17 | |
11 | ZEC | 729.47 | + 6.3% | 796.72 | 670.03 | $ 892.08K | $ 11,595,199,804.56 | |
12 | USDS | 0.995 | - 0.02% | 1 | 0.9914 | $ 179.5K | $ 9,679,259,462.29 | |
13 | STETH | 2482.15 | + 2.31% | 2553.91 | 2375.14 | $ 460.97K | $ 8,459,205,245.76 | |
14 | LINK | 11.8243 | + 5.26% | 11.9369 | 11.1397 | $ 8.12M | $ 8,412,010,117.44 | |
15 | XMR | 457.65 | + 5.53% | 471.64 | 429.7 | $ 6.59M | $ 8,158,620,787.96 | |
16 | ADA | 0.215943 | + 5.46% | 0.217798 | 0.202976 | $ 1.97M | $ 7,672,959,705.33 | |
17 | XLM | 0.187932 | + 4.72% | 0.189737 | 0.177776 | $ 462.11K | $ 6,198,009,131.58 | |
18 | BCH | 270.67 | + 3.31% | 273.94 | 258.1 | $ 1.35M | $ 5,249,587,083.2 | |
19 | CC | 0.1166 | + 2.28% | 0.1227 | 0.112 | $ 226.82K | $ 4,494,057,856.38 | |
20 | USDE | 0.9994 | + 0.03% | 1 | 0.9988 | $ 430.51K | $ 4,073,707,973.01 | |
21 | LTC | 50.28 | + 1.58% | 50.5 | 49.35 | $ 2.58M | $ 3,834,731,073.06 | |
22 | GRAM | 1.42 | + 1.88% | 1.4499 | 1.3736 | $ 721.93K | $ 3,799,342,509.93 | |
23 | HBAR | 0.079412 | + 3.45% | 0.079578 | 0.076456 | $ 1.31M | $ 3,364,509,395.83 | |
24 | AVAX | 7.5215 | + 3.86% | 7.5529 | 7.204 | $ 1.18M | $ 3,128,274,213.12 | |
25 | SHIB | 0.05542 | + 4.84% | 0.05545 | 0.05515 | $ 178.67K | $ 3,046,367,404.88 | |
26 | SUI | 0.7854 | + 6.77% | 0.7896 | 0.7284 | $ 3.85M | $ 2,993,557,107.57 | |
27 | AETHUSDT | 1.0001 | - 0.02% | 1.0005 | 0.9999 | $ 4.08M | $ 2,936,150,649.8 | |
28 | XAUT | 4581.12 | - 0.08% | 4623.51 | 4559 | $ 3.26M | $ 2,809,490,067.12 | |
29 | PYUSD | 0.9977 | - 0.22% | 1 | 0.9949 | $ 1.76M | $ 2,746,831,111.68 | |
30 | UNI | 4.5215 | + 7.13% | 4.5587 | 4.1629 | $ 1.68M | $ 2,630,451,425.51 | |
31 | M | 1.118941 | - 0.72% | 1.155384 | 1.111061 | $ 438.17K | $ 2,552,139,889.45 | |
32 | NEAR | 1.9193 | + 4.67% | 1.9428 | 1.8142 | $ 585.68K | $ 2,381,948,394.8 | |
33 | AAVE | 128.0093 | + 3.82% | 130.1751 | 121.4234 | $ 467.74K | $ 1,899,213,207.82 | |
34 | ASTER | 0.7181 | + 4.1% | 0.7291 | 0.685 | $ 4.46M | $ 1,862,680,980.14 | |
35 | PUMP | 0.00489 | + 3.6% | 0.004975 | 0.004473 | $ 538.66K | $ 1,839,101,500.96 | |
36 | ONDO | 0.378233 | + 5.33% | 0.380215 | 0.356884 | $ 763.02K | $ 1,747,773,195.78 | |
37 | MNT | 0.5206 | + 6.38% | 0.5326 | 0.4839 | $ 413.81K | $ 1,615,152,182.5 | |
38 | SKY | 0.068666 | + 0.14% | 0.070351 | 0.066415 | $ 255.78K | $ 1,587,778,632.2 | |
39 | PEPE | 0.0539832 | + 7.67% | 0.054 | 0.0536583 | $ 285.88K | $ 1,554,752,026.11 | |
40 | HTX | 0.051713 | + 0.29% | 0.051747 | 0.0517 | $ 40.35M | $ 1,534,181,500.51 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 45.35K | $ 1,494,172,287 | |
42 | DOT | 0.8826 | + 5.33% | 0.9014 | 0.831 | $ 285.53K | $ 1,422,247,340.77 | |
43 | WLD | 0.408 | + 5.43% | 0.415 | 0.385 | $ 426.54K | $ 1,389,928,678.94 | |
44 | ENA | 0.15381 | + 10.35% | 0.16104 | 0.13509 | $ 547.35K | $ 1,365,028,281.25 | |
45 | ICP | 2.45 | + 4.7% | 2.46 | 2.33 | $ 326.44K | $ 1,301,183,102.99 | |
46 | MORPHO | 2.6209 | + 5.6% | 2.7397 | 2.4175 | $ 446K | $ 1,283,727,571.42 | |
47 | POL | 0.1079 | - 3.75% | 0.1122 | 0.105 | $ 1.51M | $ 1,199,618,365.51 | |
48 | ETC | 7.835 | + 3.78% | 7.9797 | 7.5263 | $ 832.9K | $ 1,191,367,231.09 | |
49 | BTW | 0.398511 | - 2.87% | 0.431834 | 0.378 | $ 2.06M | $ 1,120,404,499.65 | |
50 | NEXO | 0.851 | - 0.91% | 0.8785 | 0.8455 | $ 461.48K | $ 859,200,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CYBER | 0.3199 | + 17.29% |
ESP | 0.0886 | + 10.67% |
AVNT | 0.113 | + 7.15% |
QUICK | 0.009301 | + 5.18% |
CUDIS | 0.000967 | + 4.05% |
WAXL | 0.04139 | + 4.02% |
MEGA | 0.0397 | + 3.94% |
BICO | 0.0265 | + 3.73% |
BAND | 0.176 | + 3.29% |
USDR | 0.321 | + 0% |
APE | 0.142 | + 3.09% |
MAGIC | 0.0461 | + 2.18% |
XYO | 0.003535 | + 1.89% |
CGPT | 0.02064 | + 1.43% |
CHIP | 0.040333 | + 1.34% |
BNKR | 0.00026255 | + 1.19% |
SCA | 0.00386 | + 1.11% |
BANK | 0.035945 | + 1.01% |
NPC | 0.015891 | + 0.96% |
ZETA | 0.0336 | + 0.9% |
IOST | 0.000593 | + 0.87% |
FET | 0.1646 | + 0.86% |
A | 0.0724 | + 0.84% |
BTW | 0.398475 | + 0.83% |
MINA | 0.065 | + 0.81% |
SKYAI | 0.054434 | + 0.8% |
COW | 0.1555 | + 0.76% |
ELA | 0.3034 | + 0.74% |
ACTSOL | 0.01154 | + 0.73% |
我踏马来了 | 0.010384 | + 0.72% |
TIA | 0.3587 | + 0.69% |
FTT | 0.2313 | + 0.67% |
LQTY | 0.2269 | + 0.66% |
AR | 2.2087 | + 0.65% |
RSR | 0.001497 | + 0.65% |
MANTRA | 0.004117 | + 0.62% |
LISTA | 0.0704 | + 0.58% |
RAD | 0.2342 | + 0.56% |
CAMP | 0.000429 | + 0.52% |
JASMY | 0.004822 | + 0.48% |
NXPC | 0.2182 | + 0.46% |
ME | 0.0669 | + 0.44% |
GLM | 0.1161 | + 0.44% |
FLUX | 0.0479 | + 0.44% |
SXT | 0.008455 | + 0.41% |
DEXE | 1.8504 | + 0.39% |
RIVER | 1.7533 | + 0.39% |
MOODENG | 0.04378 | + 0.36% |
SOON | 0.2041 | + 0.36% |
DELOREAN | 0.0002818 | + 0.36% |