BTC/USDT
62818.77≈￥ 425911.2606
+ 0.5%
ETH/USDT
1675.27≈￥ 11358.3306
+ 0.91%
HTX/USDT
0.051734≈￥ 0.00001176
+ 0.64%
SOL/USDT
69.6854≈￥ 472.467012
+ 0.99%
BNB/USDT
579.78≈￥ 3930.9084
+ 0.7%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62830.06 | + 0.52% | 63204 | 62130.32 | $ 170.44M | $ 1,252,170,980,346.87 | |
2 | ETH | 1676.05 | + 0.96% | 1692.66 | 1650 | $ 76.41M | $ 200,352,131,718.94 | |
3 | BNB | 580.16 | + 0.76% | 582.6 | 573.12 | $ 5.23M | $ 77,523,241,824.65 | |
4 | USDC | 1.0006 | - 0.04% | 1.0013 | 1.0005 | $ 3.44M | $ 74,490,223,812.01 | |
5 | XRP | 1.0911 | - 0.74% | 1.11261 | 1.0827 | $ 1.46M | $ 68,213,371,196.77 | |
6 | SOL | 69.6854 | + 0.99% | 70.3788 | 68.75 | $ 1.2M | $ 40,006,477,169.84 | |
7 | TRX | 0.33136 | + 0.46% | 0.331948 | 0.328747 | $ 4.9M | $ 31,282,086,304.88 | |
8 | HYPE | 62.1878 | - 0.12% | 63.4462 | 60.3537 | $ 7.73M | $ 15,778,766,066.24 | |
9 | DOGE | 0.079036 | - 0.12% | 0.079784 | 0.078046 | $ 657.18K | $ 12,172,038,936.9 | |
10 | USDS | 0.9995 | + 0.09% | 1.001 | 0.9977 | $ 2.47M | $ 10,312,875,393.6 | |
11 | RAIN | 0.016071 | + 2.05% | 0.016275 | 0.015532 | $ 6.39M | $ 9,810,888,719.97 | |
12 | ZEC | 386.6 | - 1.02% | 403.04 | 374.18 | $ 2.93M | $ 6,553,287,902.79 | |
13 | XLM | 0.191554 | - 0.73% | 0.197221 | 0.189447 | $ 1.99M | $ 6,544,363,821.48 | |
14 | WBT | 51.0412 | + 0.54% | 51.17 | 50.5887 | $ 2.69M | $ 6,005,560,438.52 | |
15 | XMR | 322.93 | + 2.43% | 331 | 313.64 | $ 4.76M | $ 5,901,179,253 | |
16 | LINK | 7.6304 | - 0.45% | 7.7166 | 7.5412 | $ 7.05M | $ 5,722,740,343.76 | |
17 | STETH | 1673.72 | + 2.07% | 1880.46 | 1634.39 | $ 656.25K | $ 5,719,769,288.16 | |
18 | ADA | 0.149211 | - 1.21% | 0.154306 | 0.146087 | $ 1.75M | $ 5,616,634,679.17 | |
19 | CC | 0.146 | + 2.74% | 0.15 | 0.1391 | $ 1.64M | $ 5,522,503,412.82 | |
20 | USDE | 0.9988 | - 0.08% | 1 | 0.9959 | $ 1.36M | $ 4,482,143,088.46 | |
21 | GRAM | 1.611 | + 4.44% | 1.67 | 1.5381 | $ 125.26K | $ 4,162,764,969.71 | |
22 | BCH | 194.29 | + 2.09% | 196.34 | 189.89 | $ 385.48K | $ 3,830,045,893.32 | |
23 | M | 2.863274 | - 1.23% | 2.935839 | 2.822383 | $ 2.04M | $ 3,814,130,534.71 | |
24 | HBAR | 0.076692 | - 1.5% | 0.080919 | 0.076073 | $ 2.97M | $ 3,376,888,570.31 | |
25 | LTC | 42.17 | + 0.09% | 42.43 | 41.57 | $ 6.28M | $ 3,260,111,652.52 | |
26 | SUI | 0.7027 | - 4.34% | 0.7451 | 0.6952 | $ 3.33M | $ 2,959,445,088.13 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 7.91M | $ 2,874,813,372.57 | |
28 | PYUSD | 1.0011 | - 0.04% | 1.0016 | 1.0004 | $ 2.08M | $ 2,782,191,603.41 | |
29 | AVAX | 6.4392 | + 1.01% | 6.5502 | 6.2773 | $ 1.25M | $ 2,753,280,264.84 | |
30 | SHIB | 0.05455 | + 0.44% | 0.05459 | 0.05452 | $ 86.35K | $ 2,669,271,631.28 | |
31 | NEAR | 1.9779 | - 0.3% | 2.011 | 1.9444 | $ 2.74M | $ 2,579,789,889.86 | |
32 | XAUT | 4014.54 | - 2.63% | 4137.41 | 4010.12 | $ 4.94M | $ 2,525,513,711.53 | |
33 | WLD | 0.544 | - 1.98% | 0.555 | 0.5 | $ 1.89M | $ 1,909,866,717.07 | |
34 | UNI | 2.9458 | + 1.35% | 2.9615 | 2.8667 | $ 825.65K | $ 1,802,319,580.81 | |
35 | MNT | 0.512 | + 0.12% | 0.517 | 0.5 | $ 2.64M | $ 1,690,444,494.42 | |
36 | ASTER | 0.6271 | + 1.46% | 0.6385 | 0.6171 | $ 2.99M | $ 1,667,227,483.65 | |
37 | HTX | 0.051733 | + 0.58% | 0.051734 | 0.05172 | $ 7.64M | $ 1,559,628,597.53 | |
38 | DOT | 0.9002 | + 0.21% | 0.9149 | 0.8802 | $ 436.58K | $ 1,518,071,682.94 | |
39 | ONDO | 0.307061 | - 1.21% | 0.316407 | 0.30219 | $ 914.07K | $ 1,510,870,521.14 | |
40 | SKY | 0.05534 | - 6.23% | 0.059932 | 0.054945 | $ 1.54M | $ 1,376,659,849.24 | |
41 | USDD | 0.99999 | - 0% | 1.0001 | 0.99999 | $ 5.91M | $ 1,367,050,998 | |
42 | ICP | 2.2 | + 1.85% | 2.22 | 2.15 | $ 228.04K | $ 1,191,447,211.98 | |
43 | PEPE | 0.0526598 | - 1.86% | 0.0527222 | 0.05262 | $ 78.55K | $ 1,140,536,024.52 | |
44 | AAVE | 76.2695 | + 4.65% | 78.3391 | 71.4774 | $ 34.29K | $ 1,106,290,725.57 | |
45 | ETC | 7.069 | + 2.17% | 7.1946 | 6.8845 | $ 2.78M | $ 1,082,813,172.7 | |
46 | ATOM | 1.6468 | - 5.03% | 1.7501 | 1.6466 | $ 503.92K | $ 892,977,953.26 | |
47 | MORPHO | 1.6754 | + 0.61% | 1.7799 | 1.6145 | $ 2.65M | $ 844,567,557.28 | |
48 | RENDER | 1.6082 | + 0.26% | 1.6858 | 1.5676 | $ 499.61K | $ 831,176,660.68 | |
49 | POL | 0.0768 | - 1.03% | 0.0783 | 0.0762 | $ 685.58K | $ 825,456,219.46 | |
50 | ALGO | 0.0909 | - 1.3% | 0.0963 | 0.0904 | $ 5.13M | $ 824,859,783 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
QUICK | 0.007351 | + 12.59% |
CBK | 0.1832 | + 7.37% |
PIPPIN | 0.01698 | + 3.36% |
CLAWD | 0.05861 | + 3.26% |
KRRX | 0.0624 | + 2.64% |
OBOL | 0.0036 | + 2.63% |
AVL | 0.02778 | + 2.34% |
O | 0.7418 | + 2.17% |
RE | 0.7057 | + 1.44% |
SWELL | 0.00077 | + 1.35% |
BNKR | 0.00038299 | + 1.34% |
BANANA | 2.7753 | + 1.29% |
ES | 0.015 | + 1.27% |
AO | 1.9548 | + 1.2% |
ERA | 0.086 | + 1.16% |
ORDER | 0.0358 | + 1.12% |
ATH | 0.00443 | + 1.12% |
MOODENG | 0.03855 | + 1.08% |
L3 | 0.00646 | + 0.98% |
龙虾 | 0.011739 | + 0.97% |
CTC | 0.0823 | + 0.95% |
AIOZ | 0.0537 | + 0.91% |
ZEST | 0.268082 | + 0.82% |
TST | 0.0112 | + 0.82% |
FCT2 | 0.007847 | + 0.82% |
GOAT | 0.0126 | + 0.79% |
BMT | 0.01202 | + 0.74% |
BONE | 0.0437 | + 0.69% |
XTER | 0.01177 | + 0.67% |
CLAWNCH | 0.05837 | + 0.66% |
BIGTIME | 0.0082 | + 0.62% |
EPT | 0.000477 | + 0.62% |
MUBARAK | 0.01023 | + 0.59% |
T | 0.00351 | + 0.56% |
CETUS | 0.0179 | + 0.56% |
CTX | 0.327 | + 0.55% |
BEAT | 1.9635 | + 0.55% |
FTT | 0.2476 | + 0.55% |
COQ | 0.0777 | + 0.53% |
INIT | 0.0593 | + 0.51% |
AI | 0.0197 | + 0.51% |
CELO | 0.0643 | + 0.49% |
PNUT | 0.0425 | + 0.47% |
MANTRA | 0.007178 | + 0.44% |
LA | 0.0693 | + 0.42% |
ZENT | 0.002364 | + 0.39% |
BICO | 0.0249 | + 0.38% |
BLAST | 0.000275 | + 0.37% |
GRASS | 0.4489 | + 0.37% |