BTC/USDT
72917.63≈￥ 486360.5921
- 1.45%
ETH/USDT
2019.39≈￥ 13469.3313
- 2.69%
HTX/USDT
0.051523≈￥ 0.00001016
- 0.52%
SOL/USDT
82.0938≈￥ 547.565646
- 3.22%
BNB/USDT
659.5≈￥ 4398.865
- 3.87%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 72917.43 | - 1.45% | 74794.9 | 72767.36 | $ 150.55M | $ 1,489,616,552,555.6 | |
2 | ETH | 2019.78 | - 2.68% | 2103.99 | 2013.84 | $ 236.96M | $ 253,702,463,282.96 | |
3 | BNB | 659.5 | - 3.87% | 689.3 | 659.16 | $ 162.87K | $ 89,985,072,859.41 | |
4 | USDC | 1.0009 | + 0.02% | 1.0016 | 1.0006 | $ 1.69M | $ 69,875,282,918.65 | |
5 | XRP | 1.03763 | - 3.35% | 1.0797 | 1.03396 | $ 19.09M | $ 68,160,941,253.4 | |
6 | SOL | 82.1284 | - 3.18% | 85.8822 | 82.0845 | $ 12.03M | $ 50,118,402,809.67 | |
7 | TRX | 0.316177 | - 0.26% | 0.318179 | 0.31613 | $ 4.23M | $ 30,113,625,677.35 | |
8 | HYPE | 70.4295 | - 3.95% | 74.2 | 70.2703 | $ 13.66M | $ 18,598,616,930.3 | |
9 | ZEC | 972.47 | - 1.49% | 1021.4 | 952.48 | $ 21.73M | $ 16,897,766,394.19 | |
10 | QNT | 165.71 | - 7.26% | 182.04 | 163.93 | $ 19.65M | $ 14,985,099,863.33 | |
11 | XMR | 554.59 | - 5.49% | 595 | 550.46 | $ 32.38M | $ 11,055,438,966.9 | |
12 | DOGE | 0.066319 | - 3.97% | 0.0695 | 0.066205 | $ 62.06M | $ 10,838,089,364.67 | |
13 | USDS | 0.9981 | - 0% | 0.9981 | 0.998 | $ 3.79K | $ 8,613,620,403.75 | |
14 | LINK | 9.9802 | - 4.92% | 10.5713 | 9.9517 | $ 77.47K | $ 8,057,139,269.26 | |
15 | STETH | 2023.87 | - 2.6% | 2095.72 | 2020.06 | $ 1.87M | $ 7,248,789,243.36 | |
16 | ADA | 0.171654 | - 3.89% | 0.18056 | 0.17064 | $ 3.81M | $ 6,723,928,502.42 | |
17 | XLM | 0.145656 | - 4.03% | 0.152434 | 0.144619 | $ 4.95M | $ 5,375,408,735.19 | |
18 | USDE | 0.9989 | + 0.12% | 0.9996 | 0.9965 | $ 3.17K | $ 4,941,682,583.1 | |
19 | NEAR | 3.405 | - 9.22% | 3.7993 | 3.405 | $ 37.53K | $ 4,917,092,018.93 | |
20 | BCH | 227.05 | - 2.22% | 234.07 | 225.01 | $ 2.43M | $ 4,679,955,059.11 | |
21 | LTC | 49.18 | - 4.45% | 51.75 | 49 | $ 5.9M | $ 4,002,388,477.17 | |
22 | UNI | 6.0348 | - 7.45% | 6.6777 | 6.0328 | $ 3.82M | $ 3,992,515,748.13 | |
23 | AVAX | 8.4051 | - 2.78% | 8.7288 | 8.4051 | $ 3.71M | $ 3,843,030,037.99 | |
24 | SUI | 0.8009 | - 5.1% | 0.8538 | 0.7994 | $ 23.3M | $ 3,501,216,933.98 | |
25 | GRAM | 1.25 | + 5.44% | 1.25 | 1.1611 | $ 696.05K | $ 3,363,859,014.52 | |
26 | XAUT | 3933.14 | - 1.63% | 4000.42 | 3923.97 | $ 3.35M | $ 3,233,721,424.98 | |
27 | BTW | 0.993684 | - 3.07% | 1.137248 | 0.963989 | $ 1.36M | $ 2,993,960,650.29 | |
28 | HBAR | 0.064529 | - 3.2% | 0.067 | 0.06439 | $ 4.56K | $ 2,940,662,864.03 | |
29 | CC | 0.068 | - 0% | 0.068 | 0.068 | $ 0 | $ 2,722,198,751.92 | |
30 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 2.11M | $ 2,688,292,858.45 | |
31 | RAIN | 0.003846 | + 3.61% | 0.003854 | 0.003692 | $ 4M | $ 2,665,462,489.94 | |
32 | SHIB | 0.05429 | - 4.24% | 0.0545 | 0.05428 | $ 25.79K | $ 2,645,679,156.15 | |
33 | TAO | 211.29 | - 6.33% | 225.78 | 210.18 | $ 2.13M | $ 2,629,882,015.34 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 368.96K | $ 2,481,259,782.13 | |
35 | PEPE | 0.0544131 | - 11.04% | 0.055 | 0.0543796 | $ 17.27M | $ 2,092,704,736.02 | |
36 | ENA | 0.13919 | - 9.86% | 0.1561 | 0.13891 | $ 2.78M | $ 2,090,340,000 | |
37 | AAVE | 112.2038 | - 9.09% | 125.1988 | 112.2038 | $ 6.43M | $ 1,914,590,700.66 | |
38 | M | 0.790115 | - 0.94% | 0.807173 | 0.778701 | $ 1.14M | $ 1,831,549,107.73 | |
39 | ASTER | 0.6552 | - 0.65% | 0.6652 | 0.6499 | $ 549.06K | $ 1,829,135,648.64 | |
40 | ONDO | 0.349881 | - 6.09% | 0.377007 | 0.348122 | $ 3.7M | $ 1,819,099,151.1 | |
41 | PUMP | 0.003366 | - 7.12% | 0.003648 | 0.003363 | $ 1.03M | $ 1,663,723,362.68 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 277.94K | $ 1,497,054,890.3 | |
43 | DOT | 0.8381 | - 3.13% | 0.8686 | 0.835 | $ 45.85K | $ 1,480,013,403.6 | |
44 | ICP | 2.55 | - 0% | 2.63 | 2.55 | $ 6.79K | $ 1,423,397,294.5 | |
45 | SKY | 0.057388 | - 3.88% | 0.059997 | 0.0571 | $ 171.23K | $ 1,400,310,914.8 | |
46 | MNT | 0.426 | + 1.33% | 0.4277 | 0.4204 | $ 38.35K | $ 1,394,353,424.05 | |
47 | HTX | 0.051523 | - 0.52% | 0.051535 | 0.051522 | $ 32.47M | $ 1,375,194,307.54 | |
48 | WLD | 0.3 | - 6.25% | 0.32 | 0.3 | $ 7.09K | $ 1,211,512,092.12 | |
49 | JST | 0.144691 | + 0.52% | 0.14531 | 0.143369 | $ 16.55M | $ 1,154,530,720.34 | |
50 | ARB | 0.1457 | - 9.45% | 0.1627 | 0.1457 | $ 1.19M | $ 1,117,901,058.03 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ACS | 0.000186 | + 82.35% |
OPG | 0.1392 | + 4.19% |
SAROS | 0.0001329 | + 3.23% |
INIT | 0.0853 | + 2.82% |
TAIKO | 0.0701 | + 1.95% |
CHECK | 0.00915 | + 1.87% |
PONS | 0.1477 | + 1.61% |
ONE | 0.001678 | + 1.32% |
TT | 0.000091 | + 1.11% |
USDR | 0.321 | + 0% |
CTC | 0.0762 | + 1.06% |
FB | 0.2648 | + 1.05% |
牛来 | 0.055753 | + 1.03% |
BLUAI | 0.007239 | + 1.01% |
BRISE | 0.071 | + 0.98% |
BIO | 0.01908 | + 0.89% |
MLK | 0.0342 | + 0.88% |
ARB | 0.1457 | + 0.81% |
UNI | 6.0348 | + 0.73% |
HOT | 0.000401 | + 0.73% |
ELON | 0.072139 | + 0.65% |
RAY | 1.5729 | + 0.64% |
ACTSOL | 0.00936 | + 0.64% |
ATH | 0.00446 | + 0.63% |
DOS | 0.1661 | + 0.6% |
SXT | 0.009562 | + 0.59% |
4STOCK | 0.001615 | + 0.58% |
RIVER | 0.748 | + 0.52% |
MSTR | 115.41 | + 0.51% |
RAIN | 0.003846 | + 0.51% |
BAT | 0.1205 | + 0.49% |
SAND | 0.040793 | + 0.48% |
CHILLGUY | 0.00797 | + 0.48% |
PUFFER | 0.0202 | + 0.47% |
GALA | 0.00146 | + 0.46% |
AAVE | 112.2038 | + 0.46% |
WARD | 0.002485 | + 0.46% |
CRCL | 64.477 | + 0.46% |
DUSK | 0.0682 | + 0.43% |
AVA | 0.2412 | + 0.41% |
SEI | 0.0426 | + 0.4% |
BIRB | 0.0732 | + 0.39% |
KAS | 0.028807 | + 0.38% |
MORPHO | 1.9833 | + 0.38% |
CVX | 1.681 | + 0.37% |
GIGGLE | 26.58 | + 0.35% |
BROCCOLI | 0.01598 | + 0.35% |
TRUMP | 1.1055 | + 0.35% |