BTC/USDT
63362.34≈¥ 427695.795
+ 0.34%
ETH/USDT
1875.68≈¥ 12660.84
+ 0.92%
HTX/USDT
0.0518≈¥ 0.00001215
+ 0.33%
SOL/USDT
73.6702≈¥ 497.27385
+ 0.85%
BNB/USDT
589.13≈¥ 3976.6275
+ 0.43%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63362.34
+ 0.34%
63625
63100.1
$ 104.65M
$ 1,266,192,893,605.44
2
ETH
1875.68
+ 0.92%
1886.48
1855.84
$ 18.09M
$ 224,043,003,631.86
3
BNB
589.13
+ 0.43%
590.85
585.85
$ 4.29M
$ 78,044,369,480.53
4
USDC
1.0009
- 0%
1.0014
1.0006
$ 2.1M
$ 72,009,043,181.14
5
XRP
1.08069
+ 0.24%
1.08576
1.07709
$ 1.41M
$ 67,416,495,161.97
6
SOL
73.6702
+ 0.85%
73.8469
72.9654
$ 5.49M
$ 42,407,156,674.56
7
TRX
0.327252
- 0.05%
0.328003
0.326975
$ 12.49M
$ 31,063,610,491.2
8
HYPE
52.6339
+ 2.24%
52.7402
51.3249
$ 7.89M
$ 12,968,495,040.84
9
DOGE
0.070818
+ 0.76%
0.071329
0.070179
$ 462.15K
$ 10,934,551,415.54
10
USDS
1.0037
- 0%
1.0037
1.0036
$ 189.83K
$ 9,745,264,192.62
11
RAIN
0.012746
+ 2.98%
0.013071
0.012116
$ 6.27M
$ 8,758,080,544.5
12
ZEC
449.25
+ 0.16%
450
448.51
$ 585.26K
$ 7,531,296,739.03
13
ADA
0.188592
- 0.86%
0.191038
0.188567
$ 4.18M
$ 7,110,450,014.53
14
XMR
364.76
+ 0.12%
365.8
363.66
$ 5.05M
$ 6,837,252,647.1
15
STETH
1909.13
+ 0.02%
1946.09
1908.12
$ 675.01K
$ 6,656,817,169.92
16
LINK
8.3103
+ 0.45%
8.3665
8.2532
$ 5.78M
$ 6,178,033,985.76
17
XLM
0.174371
- 0.01%
0.175792
0.173656
$ 1.03M
$ 5,962,090,411.1
18
CC
0.114
+ 0.53%
0.1196
0.1134
$ 335.49K
$ 4,464,874,224.19
19
BCH
213.61
+ 0.25%
214.03
212.07
$ 637.72K
$ 4,267,975,183.55
20
GRAM
1.43
+ 0.29%
1.43
1.4112
$ 70.46K
$ 3,904,802,194.17
21
USDE
0.9992
- 0%
0.9992
0.9992
$ 561.37K
$ 3,875,117,984.45
22
LTC
44.98
+ 0.38%
45.09
44.74
$ 2.69M
$ 3,467,393,869.08
23
HBAR
0.069935
- 0.35%
0.070358
0.069913
$ 1.78M
$ 3,071,113,371.38
24
AETHUSDT
1.0003
+ 0.01%
1.0004
1.0001
$ 7.79M
$ 3,007,579,983.19
25
SHIB
0.05494
- 0.2%
0.055
0.0549
$ 90.57K
$ 2,904,952,150.99
26
AVAX
6.5967
- 0.1%
6.6721
6.5683
$ 3.14M
$ 2,842,916,123.98
27
SUI
0.6911
+ 0.13%
0.6946
0.6885
$ 5.33M
$ 2,806,536,185.78
28
PYUSD
0.9961
- 0.38%
0.9999
0.9961
$ 2.52M
$ 2,711,018,592.7
29
UNI
4.193
- 0.41%
4.2467
4.1611
$ 832.51K
$ 2,624,973,143.72
30
XAUT
4049.77
- 0.02%
4054.55
4048.97
$ 11.69M
$ 2,482,370,925.9
31
NEAR
1.7006
+ 0.59%
1.7159
1.6852
$ 790.71K
$ 2,198,129,593
32
ONDO
0.386901
+ 0.46%
0.389287
0.385
$ 745.96K
$ 1,874,702,037.76
33
ASTER
0.6028
- 0.07%
0.6037
0.6027
$ 6.52M
$ 1,627,577,538.45
34
HTX
0.0518
+ 0.33%
0.0518
0.051793
$ 50.21M
$ 1,623,933,841.68
35
USDD
1.00001
- 0%
1.00001
1.00001
$ 18.89K
$ 1,592,941,741
36
M
1.175156
+ 1%
1.17898
1.145817
$ 715.48K
$ 1,548,009,085.42
37
AAVE
92.7151
+ 0.38%
93.1587
91.9951
$ 43.11K
$ 1,418,748,026.32
38
DOT
0.7973
+ 0.42%
0.7995
0.7918
$ 274.81K
$ 1,342,187,885.94
39
SKY
0.056226
+ 0.68%
0.057507
0.05564
$ 341.07K
$ 1,305,068,818.06
40
MNT
0.3905
- 0.03%
0.394
0.3905
$ 652.26K
$ 1,289,876,185.82
41
BEAT
3.3985
- 12.3%
3.9103
3.3
$ 605.19K
$ 1,276,851,984.09
42
PEPE
0.0529153
+ 0.4%
0.0529258
0.0528877
$ 405.5K
$ 1,220,299,689.9
43
ICP
2.08
+ 0.48%
2.09
2.07
$ 323.48K
$ 1,147,225,833.33
44
WLD
0.314
+ 0.64%
0.317
0.311
$ 746.55K
$ 1,111,220,680.82
45
ETC
6.6197
+ 0.06%
6.6449
6.5972
$ 637.25K
$ 1,041,038,269.45
46
MORPHO
1.9679
- 0.01%
1.9882
1.9387
$ 745.59K
$ 1,016,758,874.54
47
JST
0.106501
+ 0.72%
0.106579
0.105346
$ 7.33M
$ 903,058,827.24
48
PUMP
0.002142
- 0.51%
0.002179
0.002122
$ 703.67K
$ 850,464,057.44
49
ENA
0.08908
+ 0.43%
0.08997
0.0883
$ 242.98K
$ 845,282,484.38
50
STABLE
0.03218
- 2.76%
0.033437
0.031365
$ 673.65K
$ 827,465,796.6
取引ペア
最新価格
変動率
BLUE
0.0087
+ 12.66%
NXPC
0.249
+ 8%
SYND
0.009232
+ 7.72%
CLAWD
0.05668
+ 7.17%
IR
0.0107
+ 6.48%
OBT
0.000262
+ 5.11%
PHB
0.003501
+ 4.62%
MOLT
0.054
+ 3.97%
BIRB
0.0477
+ 3.74%
USDR
4.779
+ 0%
AIOZ
0.046
+ 3.48%
RATS
0.00005411
+ 2.72%
GAIN
0.000867
+ 2.71%
ARG
0.0846
+ 2.7%
WMTX
0.0344
+ 2.22%
ARTY
0.0155
+ 2.04%
SFP
0.2164
+ 2.03%
RAIN
0.012746
+ 1.89%
4
0.00952
+ 1.67%
A8
0.00456
+ 1.52%
CHILLGUY
0.00941
+ 1.52%
MEW
0.000335
+ 1.48%
BONE
0.0434
+ 1.4%
CAMP
0.000301
+ 1.29%
PROS
0.4594
+ 1.27%
FORTH
0.2293
+ 1.13%
BRETT
0.00398
+ 1.04%
LA
0.0487
+ 0.84%
CUDIS
0.001366
+ 0.81%
CFX
0.04284
+ 0.8%
HIPPO
0.000126
+ 0.79%
BILL
0.023984
+ 0.68%
ZEUS
0.002389
+ 0.68%
LVVA
0.0003548
+ 0.68%
NIL
0.0309
+ 0.65%
INX
0.008015
+ 0.64%
RSR
0.001283
+ 0.62%
ALGO
0.0853
+ 0.59%
BLUM
0.001737
+ 0.58%
ZEREBRO
0.0354
+ 0.57%
AMP
0.000385
+ 0.52%
AIC
0.01399
+ 0.5%
XYO
0.002906
+ 0.49%
ZAMA
0.051382
+ 0.46%
L3
0.00435
+ 0.44%
GIGGLE
42.11
+ 0.39%
ELSA
0.0517
+ 0.37%
XAN
0.01333
+ 0.37%
ORDER
0.0276
+ 0.36%
DIA
0.1138
+ 0.36%