BTC/USDT
82845.05≈￥ 553404.934
+ 0.31%
ETH/USDT
2453.12≈￥ 16386.8416
+ 0.42%
HTX/USDT
0.051655≈￥ 0.00001106
+ 0.06%
SOL/USDT
106.7248≈￥ 712.921664
+ 0.77%
BNB/USDT
738.68≈￥ 4934.3824
+ 0.58%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82845.05 | + 0.31% | 82886.08 | 82315.66 | $ 322.96M | $ 1,659,883,047,998 | |
2 | ETH | 2453.12 | + 0.42% | 2456.23 | 2433.3 | $ 36.87M | $ 298,331,533,634.04 | |
3 | BNB | 738.68 | + 0.58% | 738.85 | 733.24 | $ 1.21M | $ 96,574,562,843.21 | |
4 | XRP | 1.32869 | + 0.53% | 1.33116 | 1.31564 | $ 1.24M | $ 83,533,812,235.17 | |
5 | USDC | 1.0014 | + 0.05% | 1.002 | 1.0009 | $ 6.78M | $ 72,554,818,095.52 | |
6 | SOL | 106.7248 | + 0.77% | 106.7415 | 105.3043 | $ 25.4M | $ 62,437,866,630.74 | |
7 | TRX | 0.331367 | + 0.14% | 0.331882 | 0.330911 | $ 10.58M | $ 31,437,838,305.12 | |
8 | ZEC | 1220 | + 2.58% | 1220.63 | 1184.07 | $ 1.05M | $ 20,304,606,703.71 | |
9 | HYPE | 80.3957 | + 0.69% | 80.4385 | 79.2574 | $ 697.23K | $ 20,272,895,866.08 | |
10 | QNT | 197.14 | + 0.87% | 197.94 | 194.04 | $ 1.53M | $ 16,367,048,865.49 | |
11 | DOGE | 0.081482 | + 0.94% | 0.081482 | 0.080462 | $ 819.15K | $ 12,628,073,836.64 | |
12 | XMR | 624.89 | + 0.72% | 624.93 | 618.42 | $ 19.51M | $ 11,680,516,810.35 | |
13 | USDS | 0.9944 | - 0% | 0.9944 | 0.9944 | $ 950.54 | $ 10,280,231,984.09 | |
14 | LINK | 12.2542 | + 0.45% | 12.3005 | 12.1551 | $ 1.24M | $ 9,364,235,043.85 | |
15 | STETH | 2481.58 | + 2.37% | 2510.91 | 2384.31 | $ 1.24M | $ 8,429,559,557.76 | |
16 | ADA | 0.223059 | + 0.63% | 0.223608 | 0.220834 | $ 1.45M | $ 8,336,915,118.66 | |
17 | NEAR | 4.9638 | + 2.46% | 4.9694 | 4.8044 | $ 2.11M | $ 6,358,329,968.97 | |
18 | XLM | 0.180351 | + 0.58% | 0.180818 | 0.178742 | $ 1.72M | $ 6,317,034,301.07 | |
19 | RAIN | 0.008862 | - 2.09% | 0.009064 | 0.008815 | $ 4.71M | $ 6,252,398,631.52 | |
20 | BCH | 279.17 | + 0.76% | 279.68 | 276.01 | $ 1.5M | $ 5,573,912,770.47 | |
21 | BTW | 1.728135 | - 7.47% | 1.876311 | 1.714285 | $ 1.33M | $ 5,449,137,766.1 | |
22 | USDE | 0.9983 | - 0% | 0.9983 | 0.9983 | $ 1.48K | $ 4,671,937,951.48 | |
23 | LTC | 60.5 | + 1.09% | 61 | 59.69 | $ 1.76M | $ 4,651,543,751.78 | |
24 | UNI | 7.4444 | + 2.35% | 7.4545 | 7.2243 | $ 1.29M | $ 4,552,058,684.05 | |
25 | AVAX | 9.6998 | + 0.75% | 9.7161 | 9.5803 | $ 1.81M | $ 4,277,339,591.05 | |
26 | SUI | 1.022 | + 0.92% | 1.0232 | 1.007 | $ 1.27M | $ 4,184,574,601.85 | |
27 | GRAM | 1.3484 | + 0.76% | 1.3484 | 1.3363 | $ 99.67K | $ 3,786,918,815.43 | |
28 | HBAR | 0.084055 | + 0.64% | 0.084091 | 0.083094 | $ 1.24M | $ 3,685,953,636.84 | |
29 | CC | 0.0816 | - 4% | 0.0851 | 0.0816 | $ 4.5K | $ 3,389,378,811.62 | |
30 | XAUT | 4126.04 | - 0.09% | 4130.45 | 4120.01 | $ 1.84M | $ 3,339,578,372.32 | |
31 | TAO | 272.82 | + 1.31% | 272.83 | 268.75 | $ 126.76K | $ 3,055,354,198.06 | |
32 | SHIB | 0.05511 | + 0.2% | 0.05511 | 0.055 | $ 96.85K | $ 3,005,115,332.11 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 105.94K | $ 2,892,572,414.17 | |
34 | PYUSD | 0.9975 | - 0.01% | 0.9976 | 0.9975 | $ 407.09K | $ 2,842,928,093.87 | |
35 | ENA | 0.1948 | + 2.34% | 0.1948 | 0.18932 | $ 44.99K | $ 2,561,800,312.5 | |
36 | AAVE | 153.3897 | + 0.75% | 153.3897 | 150.7673 | $ 1.52M | $ 2,352,056,695.62 | |
37 | ONDO | 0.452163 | + 1.65% | 0.453318 | 0.441728 | $ 1.55M | $ 2,171,380,615.42 | |
38 | WLD | 0.577 | + 2.3% | 0.578 | 0.557 | $ 166.11K | $ 2,151,887,957.08 | |
39 | PUMP | 0.004678 | + 3.2% | 0.004687 | 0.004475 | $ 548.44K | $ 2,101,127,025.1 | |
40 | DOT | 1.1735 | + 1.32% | 1.1762 | 1.1531 | $ 1.15M | $ 1,986,693,121.56 | |
41 | ASTER | 0.716 | + 0.28% | 0.7176 | 0.7126 | $ 24.37K | $ 1,933,738,302.76 | |
42 | PEPE | 0.05459 | + 1.46% | 0.0546571 | 0.05449 | $ 693.15K | $ 1,907,345,777.19 | |
43 | M | 0.776071 | - 1.3% | 0.786348 | 0.773326 | $ 884.09K | $ 1,794,336,626.39 | |
44 | USDD | 1 | + 0% | 1 | 0.99998 | $ 130.26K | $ 1,772,386,084.96 | |
45 | MNT | 0.5309 | - 0.04% | 0.5325 | 0.5303 | $ 1.45M | $ 1,753,693,996.47 | |
46 | SKY | 0.075207 | + 1.3% | 0.07534 | 0.074194 | $ 12.35K | $ 1,739,634,258.23 | |
47 | ICP | 2.91 | + 1.75% | 2.91 | 2.86 | $ 6.94K | $ 1,595,652,811.94 | |
48 | HTX | 0.051655 | + 0.06% | 0.051655 | 0.051654 | $ 58.44M | $ 1,486,575,165.89 | |
49 | ARB | 0.1894 | + 0.11% | 0.1906 | 0.1871 | $ 1.55M | $ 1,287,223,502.57 | |
50 | MORPHO | 2.3983 | + 0.54% | 2.3996 | 2.3664 | $ 35.49K | $ 1,271,047,893.81 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
KRRX | 0.0427 | + 175.48% |
BFC | 0.02037 | + 3.92% |
BMT | 0.01943 | + 2.87% |
UFD | 0.0063 | + 2.8% |
STABLE | 0.025648 | + 2.61% |
CHILLGUY | 0.01057 | + 1.38% |
MLN | 2.9256 | + 1.29% |
MOODENG | 0.04032 | + 1.29% |
STRK | 0.0555 | + 1.1% |
USDR | 0.321 | + 0% |
GLMR | 0.0098 | + 1.04% |
ARC | 0.0548 | + 1.02% |
XDP | 0.019704 | + 0.96% |
HSK | 0.0907 | + 0.89% |
US | 0.005545 | + 0.88% |
HOLOWORLD | 0.05827 | + 0.86% |
B2 | 0.4368 | + 0.81% |
AKT | 0.7333 | + 0.81% |
WAXL | 0.05355 | + 0.8% |
RAY | 2.0551 | + 0.79% |
ELON | 0.0729 | + 0.77% |
AZTEC | 0.018389 | + 0.76% |
SKR | 0.015106 | + 0.72% |
WAVES | 0.2393 | + 0.71% |
GALA | 0.001998 | + 0.71% |
ONE | 0.001437 | + 0.7% |
CT | 0.3145 | + 0.63% |
CVX | 2.2531 | + 0.62% |
BICO | 0.0165 | + 0.61% |
INJ | 8.5044 | + 0.59% |
我踏马来了 | 0.010131 | + 0.56% |
MOVR | 1.4216 | + 0.55% |
ATH | 0.0056 | + 0.53% |
PLUME | 0.0183 | + 0.5% |
DOT | 1.1735 | + 0.48% |
KCT | 0.000608 | + 0.46% |
PENDLE | 2.1629 | + 0.46% |
TIA | 0.6317 | + 0.45% |
DELOREAN | 0.000282 | + 0.44% |
QNT | 197.14 | + 0.44% |
AR | 3.9002 | + 0.43% |
BILL | 0.005808 | + 0.42% |
BRETT | 0.00498 | + 0.41% |
ENA | 0.1948 | + 0.39% |
CFX | 0.0543 | + 0.39% |
ZEREBRO | 0.0274 | + 0.38% |
SWARMS | 0.00706 | + 0.38% |
ZIL | 0.002165 | + 0.37% |