BTC/USDT
76591.16≈￥ 523883.5344
- 0.27%
ETH/USDT
2282.13≈￥ 15609.7692
+ 0.32%
HTX/USDT
0.05183≈￥ 0.00001252
+ 0.49%
SOL/USDT
84.0727≈￥ 575.057268
- 0.14%
BNB/USDT
621.56≈￥ 4251.4704
+ 0.14%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76605.16 | - 0.25% | 76939.09 | 76461.54 | $ 312.14M | $ 1,537,601,767,912.5 | |
2 | ETH | 2282.38 | + 0.33% | 2292.52 | 2270.7 | $ 163.82M | $ 274,587,605,845.77 | |
3 | XRP | 1.38947 | + 0.15% | 1.39714 | 1.38557 | $ 1.68M | $ 85,648,925,711.85 | |
4 | BNB | 621.84 | + 0.19% | 623.83 | 620.51 | $ 9.22M | $ 83,718,488,854.83 | |
5 | USDC | 0.9999 | - 0% | 1.0001 | 0.9998 | $ 22.6M | $ 77,733,329,669.72 | |
6 | SOL | 84.1076 | - 0.1% | 84.7249 | 83.8746 | $ 28.14M | $ 48,472,406,626.59 | |
7 | TRX | 0.325901 | + 0.29% | 0.326017 | 0.3247 | $ 1.8M | $ 30,798,471,701.6 | |
8 | DOGE | 0.097667 | + 0.47% | 0.098138 | 0.097085 | $ 2.72M | $ 14,960,558,024.17 | |
9 | WBT | 53.891 | + 0.12% | 54.2561 | 53.7582 | $ 19.9M | $ 11,497,418,649.72 | |
10 | USDS | 0.999 | - 0% | 0.9991 | 0.9988 | $ 319.45K | $ 10,990,585,505.28 | |
11 | HYPE | 41.442 | - 0.62% | 41.8267 | 41.3537 | $ 6.94M | $ 10,627,976,549.52 | |
12 | ADA | 0.24494 | + 0.17% | 0.246079 | 0.24419 | $ 4.82M | $ 9,045,874,821.07 | |
13 | BCH | 448.24 | - 0.66% | 451.38 | 447.35 | $ 5.6M | $ 9,038,799,955.6 | |
14 | STETH | 2292.98 | + 1.68% | 2348.8 | 2204.64 | $ 1.57M | $ 7,830,472,519.2 | |
15 | XMR | 380.63 | + 0.18% | 387.94 | 378.51 | $ 15.28M | $ 7,010,685,085.21 | |
16 | LINK | 9.2078 | + 0.24% | 9.2505 | 9.1655 | $ 10.12M | $ 6,674,995,858.74 | |
17 | ZEC | 352.85 | + 0.74% | 358.62 | 350 | $ 5.01M | $ 5,853,691,883.8 | |
18 | TON | 1.2923 | - 0.5% | 1.3061 | 1.2891 | $ 4.92M | $ 5,819,035,054.4 | |
19 | CC | 0.1478 | - 0.34% | 0.1495 | 0.1476 | $ 3.49M | $ 5,683,289,135.33 | |
20 | USDE | 0.999 | - 0% | 0.9992 | 0.9987 | $ 1.35M | $ 5,632,858,239.89 | |
21 | XLM | 0.164726 | - 0.21% | 0.165374 | 0.164492 | $ 1.15M | $ 5,493,401,764.24 | |
22 | M | 3.93712 | + 1.17% | 4.055645 | 3.850554 | $ 4.67M | $ 5,025,967,865.07 | |
23 | LTC | 55.25 | + 0.16% | 55.52 | 55.1 | $ 4.8M | $ 4,253,527,457.74 | |
24 | USD1 | 0.9999 | + 0.03% | 0.9999 | 0.9996 | $ 394.15K | $ 4,206,294,223.16 | |
25 | AVAX | 9.1587 | + 0.33% | 9.2034 | 9.1091 | $ 2.79M | $ 3,939,962,322.94 | |
26 | HBAR | 0.089397 | + 0.22% | 0.089977 | 0.089108 | $ 3.63M | $ 3,864,077,650.52 | |
27 | SUI | 0.9204 | - 0.08% | 0.9272 | 0.9184 | $ 8.91M | $ 3,634,350,445.25 | |
28 | SHIB | 0.056 | + 0.5% | 0.05611 | 0.056 | $ 102.58K | $ 3,564,922,998.35 | |
29 | PYUSD | 0.9996 | + 0.03% | 0.9998 | 0.999 | $ 4.93M | $ 3,451,605,882.28 | |
30 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 13.28M | $ 3,022,894,110.33 | |
31 | XAUT | 4669.83 | + 0.23% | 4673.29 | 4659.1 | $ 10.37M | $ 2,608,624,204.1 | |
32 | WLFI | 0.0727 | + 0.28% | 0.0729 | 0.0719 | $ 72.24K | $ 2,299,839,054.5 | |
33 | MNT | 0.6324 | - 0.09% | 0.6369 | 0.6311 | $ 5.41M | $ 2,072,644,026.32 | |
34 | DOT | 1.2178 | - 0.07% | 1.2272 | 1.2131 | $ 1.01M | $ 2,047,769,558.43 | |
35 | UNI | 3.2041 | + 0.33% | 3.2192 | 3.1835 | $ 1.82M | $ 2,022,011,857.9 | |
36 | SKY | 0.087753 | + 1.98% | 0.088796 | 0.085938 | $ 886.82K | $ 2,004,238,561.14 | |
37 | NEAR | 1.3444 | - 0.24% | 1.3583 | 1.3406 | $ 2.14M | $ 1,742,524,823.39 | |
38 | HTX | 0.05183 | + 0.49% | 0.051832 | 0.05182 | $ 16.24M | $ 1,669,923,246.85 | |
39 | ASTER | 0.6454 | + 0.06% | 0.648 | 0.6433 | $ 1.43M | $ 1,595,734,659.82 | |
40 | PEPE | 0.053802 | + 0.17% | 0.0538377 | 0.0537714 | $ 518.05K | $ 1,590,423,593.28 | |
41 | AAVE | 95.3289 | - 1.91% | 97.5693 | 95.2706 | $ 391.03K | $ 1,473,349,913.17 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.51M | $ 1,405,999,432.87 | |
43 | ICP | 2.39 | - 0% | 2.41 | 2.38 | $ 121.24K | $ 1,306,766,142.05 | |
44 | ETC | 8.3221 | + 0.5% | 8.3221 | 8.2478 | $ 16.78K | $ 1,291,590,905.4 | |
45 | ONDO | 0.260345 | + 0.15% | 0.26287 | 0.2599 | $ 832.46K | $ 1,269,955,518.05 | |
46 | APT | 0.951 | + 0.61% | 0.951 | 0.9452 | $ 11.69K | $ 1,130,818,000 | |
47 | ALGO | 0.1167 | - 0.6% | 0.1198 | 0.1165 | $ 813.12K | $ 1,051,765,606.23 | |
48 | ATOM | 1.9746 | - 0.17% | 1.9871 | 1.9726 | $ 586.32K | $ 1,001,396,712.01 | |
49 | POL | 0.0911 | + 0.77% | 0.0914 | 0.0903 | $ 1.25M | $ 959,642,108.53 | |
50 | ENA | 0.1046 | - 0.47% | 0.1065 | 0.1043 | $ 261.22K | $ 919,646,781.25 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ETN | 0.001131 | + 5.52% |
ORCA | 1.533 | + 5.38% |
DONKEY | 0.001381 | + 3.75% |
DKA | 0.005649 | + 2.56% |
MON | 0.001454 | + 2.25% |
ZBT | 0.1977 | + 2.05% |
OPG | 0.2705 | + 2.02% |
ENSO | 0.9084 | + 1.71% |
0G | 0.5467 | + 1.47% |
MANYU | 0.086117 | + 1.46% |
NYM | 0.0291 | + 1.41% |
HOLOWORLD | 0.05774 | + 1.39% |
F | 0.00558 | + 1.09% |
CAMP | 0.001908 | + 1.07% |
ASTR | 0.008149 | + 0.94% |
BANANAS31 | 0.00936 | + 0.92% |
JOE | 0.0459 | + 0.87% |
KCT | 0.00026 | + 0.78% |
BASED | 0.138861 | + 0.76% |
BOBBSC | 0.07132 | + 0.76% |
MPLX | 0.0262 | + 0.75% |
FRAX | 0.4622 | + 0.75% |
B2 | 0.5207 | + 0.74% |
RIVER | 6.6118 | + 0.73% |
FITFI | 0.000566 | + 0.71% |
ATM | 1.1859 | + 0.7% |
EPT | 0.000728 | + 0.69% |
BNKR | 0.00030724 | + 0.62% |
MNDE | 0.02005 | + 0.6% |
ALGO | 0.1167 | + 0.6% |
RAY | 0.7369 | + 0.59% |
SCA | 0.0168 | + 0.58% |
PIPPIN | 0.0257 | + 0.58% |
MERL | 0.0388 | + 0.52% |
MAPO | 0.003095 | + 0.52% |
SWTCH | 0.003219 | + 0.51% |
KITE | 0.1482 | + 0.49% |
TT | 0.00088 | + 0.45% |
PSG | 0.809 | + 0.44% |
CLAWD | 0.00002088 | + 0.43% |
SUNDOG | 0.00472 | + 0.43% |
AMP | 0.000948 | + 0.43% |
RATS | 0.00003763 | + 0.42% |
REQ | 0.0729 | + 0.41% |
PUNDIX | 0.1486 | + 0.41% |
SKY | 0.087753 | + 0.4% |
BRISE | 0.07237 | + 0.4% |
JUV | 0.5029 | + 0.4% |
OBT | 0.001011 | + 0.4% |
HANA | 0.040509 | + 0.39% |