BTC/USDT
77326.53≈￥ 518861.0163
- 0.49%
ETH/USDT
2514.01≈￥ 16869.0071
- 1.71%
HTX/USDT
0.051688≈￥ 0.00001133
+ 0.54%
SOL/USDT
101.9214≈￥ 683.892594
+ 0.36%
BNB/USDT
731.4≈￥ 4907.694
+ 0.39%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77326.53 | - 0.49% | 78057.33 | 76888 | $ 486.31M | $ 1,564,509,226,872 | |
2 | ETH | 2514.01 | - 1.71% | 2582.57 | 2503.98 | $ 113.23M | $ 313,134,696,225.19 | |
3 | BNB | 731.4 | + 0.39% | 734.58 | 721.79 | $ 1.24M | $ 97,407,401,736.26 | |
4 | XRP | 1.36011 | - 1.18% | 1.38364 | 1.34687 | $ 2.39M | $ 86,355,889,472.86 | |
5 | USDC | 1.0001 | - 0.01% | 1.0003 | 1 | $ 1.68M | $ 74,150,731,573.77 | |
6 | SOL | 101.9214 | + 0.36% | 103.0434 | 100.3478 | $ 38.32M | $ 59,754,068,914.37 | |
7 | TRX | 0.338986 | + 1.06% | 0.339093 | 0.335254 | $ 8.32M | $ 31,845,316,142.47 | |
8 | HYPE | 79.0202 | - 3.49% | 82.4354 | 78.516 | $ 1.07M | $ 20,731,204,905.32 | |
9 | ZEC | 1141.94 | - 1.49% | 1187.23 | 1134.18 | $ 2.12M | $ 19,809,414,798.17 | |
10 | DOGE | 0.084324 | - 1.01% | 0.085907 | 0.083636 | $ 1.46M | $ 13,298,239,946.07 | |
11 | RAIN | 0.015355 | - 2.71% | 0.015823 | 0.015315 | $ 6.98M | $ 10,963,052,848.74 | |
12 | USDS | 0.9953 | - 0% | 0.9953 | 0.9952 | $ 8.63K | $ 9,787,660,662.23 | |
13 | XMR | 522.53 | + 1.53% | 525.36 | 511.36 | $ 13.61M | $ 9,692,541,700.94 | |
14 | LINK | 11.5436 | - 1.43% | 11.8029 | 11.4849 | $ 1.83M | $ 8,804,463,361.93 | |
15 | STETH | 2466.7 | - 1.97% | 2567.32 | 2421.5 | $ 1.3M | $ 8,786,947,045.92 | |
16 | ADA | 0.208054 | - 0.28% | 0.219672 | 0.203301 | $ 2.51M | $ 7,834,814,468.14 | |
17 | XLM | 0.179778 | - 0.58% | 0.182377 | 0.177063 | $ 1.27M | $ 6,305,848,720.35 | |
18 | BCH | 230.17 | - 0.91% | 234.69 | 225.75 | $ 943.69K | $ 4,690,199,185.24 | |
19 | USDE | 0.9996 | + 0.02% | 0.9998 | 0.9992 | $ 10.04K | $ 4,515,128,769.39 | |
20 | LTC | 53.75 | + 0.88% | 54.05 | 52.88 | $ 2.03M | $ 4,147,140,299.47 | |
21 | UNI | 6.0417 | - 2.05% | 6.2355 | 5.9399 | $ 1.23M | $ 3,863,231,493.44 | |
22 | GRAM | 1.3661 | - 0.07% | 1.375 | 1.3531 | $ 79.9K | $ 3,807,776,528.18 | |
23 | CC | 0.0871 | - 0.23% | 0.0946 | 0.0819 | $ 93.74K | $ 3,454,172,976.65 | |
24 | NEAR | 2.358 | - 9.61% | 2.6959 | 2.33 | $ 1.96M | $ 3,451,592,506.72 | |
25 | HBAR | 0.074417 | - 0.95% | 0.07769 | 0.073814 | $ 1.57M | $ 3,310,115,557.29 | |
26 | AVAX | 7.4693 | - 1.54% | 7.6443 | 7.4242 | $ 2.06M | $ 3,289,368,331.84 | |
27 | SHIB | 0.0552 | - 1.14% | 0.05531 | 0.05511 | $ 127.28K | $ 3,099,398,366.14 | |
28 | SUI | 0.73 | - 1.06% | 0.7459 | 0.7195 | $ 1.98M | $ 3,039,630,562.73 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1 | $ 515.66K | $ 2,949,109,975.57 | |
30 | PYUSD | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 215.12K | $ 2,880,110,976.08 | |
31 | M | 1.19595 | + 1.08% | 1.208811 | 1.166456 | $ 797.32K | $ 2,683,698,735.7 | |
32 | XAUT | 4350 | - 0.4% | 4372.51 | 4345.72 | $ 850.48K | $ 2,678,376,445.17 | |
33 | TAO | 235.24 | - 1.18% | 240.05 | 232.44 | $ 192.87K | $ 2,295,143,997.74 | |
34 | MNT | 0.5799 | - 2.64% | 0.6003 | 0.5765 | $ 1.43M | $ 1,965,195,387.05 | |
35 | AAVE | 125.4499 | - 0.23% | 126.8713 | 123.5097 | $ 1.32M | $ 1,952,143,007.41 | |
36 | ASTER | 0.6837 | - 1% | 0.6978 | 0.6745 | $ 146.95K | $ 1,867,004,626.69 | |
37 | DOT | 1.051 | - 0.13% | 1.0708 | 1.0323 | $ 2.28M | $ 1,795,015,580.57 | |
38 | ONDO | 0.350982 | - 1.34% | 0.359813 | 0.346832 | $ 1.07M | $ 1,738,940,229.99 | |
39 | ICP | 2.74 | - 1.79% | 2.82 | 2.72 | $ 39.39K | $ 1,551,738,193.86 | |
40 | PUMP | 0.00361 | - 1.26% | 0.003743 | 0.003523 | $ 890.18K | $ 1,519,906,428.18 | |
41 | WLD | 0.405 | - 1.22% | 0.413 | 0.396 | $ 50.85K | $ 1,511,993,771.69 | |
42 | ENA | 0.14166 | - 4.68% | 0.15028 | 0.138 | $ 60.05K | $ 1,510,258,750 | |
43 | HTX | 0.051688 | + 0.54% | 0.051691 | 0.051662 | $ 69.98M | $ 1,508,132,751.38 | |
44 | USDD | 1 | - 0% | 1 | 0.99999 | $ 259.85K | $ 1,497,546,825.38 | |
45 | PEPE | 0.053309 | - 1.5% | 0.0533892 | 0.0532518 | $ 219.69K | $ 1,424,035,650 | |
46 | BTW | 0.50253 | + 0.03% | 0.514619 | 0.49449 | $ 943.59K | $ 1,414,168,850.51 | |
47 | SKY | 0.062248 | + 3.84% | 0.064504 | 0.059709 | $ 321.76K | $ 1,412,496,657.55 | |
48 | MORPHO | 2.3049 | - 2.39% | 2.4023 | 2.2817 | $ 263.26K | $ 1,234,142,757.32 | |
49 | ETC | 7.6392 | - 1.24% | 7.8488 | 7.5708 | $ 919.08K | $ 1,227,820,087.34 | |
50 | LIT | 4.416 | - 6.26% | 4.7444 | 4.2964 | $ 918.24K | $ 1,182,425,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
老子 | 0.000893 | + 6.49% |
OBOL | 0.002674 | + 3.97% |
OSMO | 0.0323 | + 3.48% |
SUNDOG | 0.00311 | + 3.31% |
WAXL | 0.0426 | + 2.82% |
EDGE | 0.6117 | + 2.78% |
USDR | 0.321 | + 0% |
龙虾 | 0.092994 | + 2.21% |
XVS | 3.0349 | + 1.82% |
LSK | 0.1814 | + 1.81% |
L3 | 0.0031 | + 1.63% |
PEOPLE | 0.007794 | + 1.55% |
NES | 0.1449 | + 1.37% |
NEAR | 2.358 | + 1.31% |
MEW | 0.000408 | + 1.24% |
JASMY | 0.004043 | + 1.23% |
WELL | 0.002026 | + 1.18% |
MOG | 0.061 | + 1.18% |
牛来 | 0.12399 | + 1.1% |
BAND | 0.1835 | + 1.08% |
BONK | 0.0527767 | + 1.08% |
UFD | 0.00844 | + 1.08% |
API3 | 0.2317 | + 1.07% |
BLUE | 0.0095 | + 1.05% |
STO | 0.03977 | + 1.01% |
OPG | 0.1033 | + 0.99% |
MINA | 0.1065 | + 0.98% |
HANA | 0.017282 | + 0.98% |
FARTCOIN | 0.14417 | + 0.94% |
APR | 0.1531 | + 0.9% |
FLOW | 0.027796 | + 0.89% |
MERL | 0.0232 | + 0.88% |
0G | 0.1926 | + 0.88% |
TIA | 0.3575 | + 0.87% |
ORDI | 4.066 | + 0.84% |
FRAX | 0.2749 | + 0.82% |
BANK | 0.02845 | + 0.82% |
STONK | 0.2926 | + 0.81% |
SC | 0.000943 | + 0.8% |
MORPHO | 2.3049 | + 0.8% |
ASTR | 0.005865 | + 0.8% |
RAY | 1.7078 | + 0.79% |
XYO | 0.003405 | + 0.78% |
WIF | 0.1948 | + 0.77% |
PEPE | 0.053309 | + 0.75% |
ELON | 0.073227 | + 0.74% |