BTC/USDT
63310.01≈￥ 428608.7677
+ 0.11%
ETH/USDT
1706.91≈￥ 11555.7807
- 0.07%
HTX/USDT
0.051718≈￥ 0.00001163
- 0.23%
SOL/USDT
69.3882≈￥ 469.758114
+ 0.16%
BNB/USDT
581.11≈￥ 3934.1147
+ 0.19%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63322.11 | + 0.13% | 63407.12 | 62893.09 | $ 158.87M | $ 1,267,043,650,297.2 | |
2 | ETH | 1707.03 | - 0.06% | 1712.01 | 1693.86 | $ 66.35M | $ 206,018,504,748.67 | |
3 | BNB | 581.06 | + 0.18% | 582.76 | 578.43 | $ 6.01M | $ 78,107,036,326.06 | |
4 | USDC | 1.0006 | - 0.01% | 1.0008 | 0.9993 | $ 3.71M | $ 74,884,251,011.5 | |
5 | XRP | 1.13375 | - 0.25% | 1.13738 | 1.12807 | $ 1.83M | $ 70,517,432,540.34 | |
6 | SOL | 69.3551 | + 0.11% | 69.5366 | 68.6628 | $ 1.4M | $ 40,209,386,243.28 | |
7 | TRX | 0.323304 | + 0.59% | 0.323777 | 0.321293 | $ 11.6M | $ 30,472,756,526.87 | |
8 | HYPE | 70.0064 | + 0.9% | 71.2441 | 69.1436 | $ 9.17M | $ 17,564,602,831.96 | |
9 | DOGE | 0.083173 | - 0.03% | 0.083446 | 0.082734 | $ 562.46K | $ 12,884,883,092.43 | |
10 | USDS | 0.9991 | - 0.02% | 0.9993 | 0.9991 | $ 189.36K | $ 10,237,536,925.69 | |
11 | RAIN | 0.014452 | - 0.28% | 0.014516 | 0.014379 | $ 6.89M | $ 9,009,119,568.9 | |
12 | XLM | 0.218269 | - 1.84% | 0.224218 | 0.216492 | $ 2.14M | $ 7,501,738,061.91 | |
13 | ZEC | 426.82 | + 0.14% | 427.97 | 418.71 | $ 3.68M | $ 7,125,480,980.35 | |
14 | WBT | 52.0521 | + 0.02% | 52.1537 | 51.8307 | $ 3.48M | $ 6,161,871,167 | |
15 | ADA | 0.161536 | - 0.19% | 0.162517 | 0.160319 | $ 1.27M | $ 6,025,860,775.12 | |
16 | STETH | 1707.13 | + 0.21% | 1710.52 | 1692.85 | $ 830.63K | $ 5,940,298,329.6 | |
17 | XMR | 314.01 | - 0.32% | 317.85 | 307.04 | $ 6.43M | $ 5,912,644,957.36 | |
18 | LINK | 7.9333 | + 0.1% | 7.9562 | 7.8676 | $ 6.97M | $ 5,763,430,625.58 | |
19 | CC | 0.1453 | + 2.54% | 0.1478 | 0.1383 | $ 1.98M | $ 5,505,965,867.51 | |
20 | USDE | 0.9989 | - 0.02% | 0.9998 | 0.9985 | $ 580.95K | $ 4,505,558,332.84 | |
21 | GRAM | 1.601 | - 1.17% | 1.6449 | 1.5693 | $ 91.02K | $ 4,359,400,117.26 | |
22 | BCH | 198.2 | + 0.16% | 199.08 | 196.41 | $ 599.35K | $ 3,967,629,546.89 | |
23 | M | 2.917122 | - 1.61% | 2.964884 | 2.890527 | $ 2.37M | $ 3,871,245,609.96 | |
24 | HBAR | 0.08027 | - 1.26% | 0.081298 | 0.080073 | $ 2.27M | $ 3,510,175,389.27 | |
25 | LTC | 43.92 | - 1.41% | 44.77 | 43.86 | $ 5.28M | $ 3,442,488,615.47 | |
26 | SUI | 0.7344 | - 0.76% | 0.7781 | 0.715 | $ 4.64M | $ 2,985,634,867.67 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 7.93M | $ 2,865,077,690.9 | |
28 | SHIB | 0.05474 | - 0.63% | 0.05479 | 0.05473 | $ 217.51K | $ 2,816,582,427.71 | |
29 | NEAR | 2.1559 | - 0.06% | 2.1762 | 2.1194 | $ 3.81M | $ 2,802,543,858.53 | |
30 | PYUSD | 1.0029 | + 0.42% | 1.0046 | 0.9987 | $ 2.83M | $ 2,770,564,537.49 | |
31 | AVAX | 5.9361 | - 3.22% | 6.1715 | 5.7061 | $ 2.29M | $ 2,652,072,917.14 | |
32 | XAUT | 4155.93 | - 0.04% | 4159.6 | 4134.61 | $ 4.35M | $ 2,546,619,358.37 | |
33 | WLD | 0.623 | + 0.97% | 0.629 | 0.611 | $ 493.9K | $ 2,106,744,130.56 | |
34 | UNI | 3.0782 | + 0.92% | 3.3339 | 3.0101 | $ 919.61K | $ 1,892,864,297.46 | |
35 | MNT | 0.5274 | - 0.08% | 0.5299 | 0.5217 | $ 3.36M | $ 1,740,309,139.6 | |
36 | ONDO | 0.353169 | - 0.55% | 0.358155 | 0.34862 | $ 709.58K | $ 1,733,501,187.65 | |
37 | ASTER | 0.6331 | + 0.92% | 0.6345 | 0.622 | $ 1.51M | $ 1,691,777,273.46 | |
38 | DOT | 0.9566 | - 1.31% | 0.9731 | 0.9504 | $ 438.21K | $ 1,635,772,387.68 | |
39 | HTX | 0.051719 | - 0.17% | 0.051722 | 0.051717 | $ 10.71M | $ 1,558,722,889.87 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 32.95M | $ 1,364,539,373 | |
41 | SKY | 0.057843 | - 1.18% | 0.05905 | 0.057193 | $ 3.14M | $ 1,360,063,370.97 | |
42 | ICP | 2.24 | - 0.44% | 2.26 | 2.22 | $ 158.59K | $ 1,243,842,359.7 | |
43 | PEPE | 0.0528215 | - 0.32% | 0.0528372 | 0.052803 | $ 24K | $ 1,190,537,555.16 | |
44 | ETC | 7.677 | + 3.47% | 7.7815 | 7.3778 | $ 2.82M | $ 1,163,394,399.66 | |
45 | AAVE | 72.6655 | - 0.79% | 73.3012 | 72.1111 | $ 24.16K | $ 1,111,822,285.46 | |
46 | MORPHO | 1.9318 | + 0.63% | 1.9399 | 1.8791 | $ 1.33M | $ 964,313,064.33 | |
47 | ATOM | 1.807 | - 1.19% | 1.8289 | 1.8 | $ 237.39K | $ 937,974,861.27 | |
48 | RENDER | 1.7414 | + 0.4% | 1.7567 | 1.7082 | $ 758.18K | $ 899,862,086.88 | |
49 | ALGO | 0.0947 | - 2.17% | 0.0973 | 0.0864 | $ 3.21M | $ 862,204,618.04 | |
50 | POL | 0.0801 | - 0.12% | 0.0805 | 0.0787 | $ 670.86K | $ 857,311,098.13 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WSDM | 0.0003 | + 85.28% |
SYS | 0.002099 | + 82.95% |
BICO | 0.0349 | + 9.36% |
ORBS | 0.005985 | + 6.22% |
CLAWD | 0.05879 | + 5.92% |
SYND | 0.0172 | + 4.88% |
XAN | 0.0091 | + 3.67% |
QUICK | 0.007196 | + 3.28% |
OBOL | 0.0038 | + 2.7% |
MET | 0.1368 | + 2.7% |
ARG | 0.2661 | + 2.51% |
BROCCOLI | 0.01188 | + 2.39% |
PHB | 0.0042 | + 2.38% |
WAR | 0.000507 | + 2.29% |
ARDR | 0.0212 | + 2.28% |
XPL | 0.0992 | + 2.19% |
WL | 0.00527 | + 2.08% |
DBR | 0.01393 | + 1.67% |
MPLX | 0.0171 | + 1.67% |
FORTH | 0.1825 | + 1.64% |
RE | 0.8198 | + 1.59% |
ZENT | 0.00237 | + 1.52% |
ZIG | 0.049206 | + 1.51% |
ENSO | 0.5984 | + 1.47% |
SXT | 0.007787 | + 1.45% |
A8 | 0.00654 | + 1.4% |
ETHW | 0.2325 | + 1.34% |
MELANIA | 0.0776 | + 1.29% |
SWARMS | 0.0086 | + 1.22% |
GRIFFAIN | 0.0084 | + 1.19% |
ACTSOL | 0.01017 | + 1.18% |
AURORA | 0.02576 | + 1.16% |
MOLT | 0.05859 | + 1.14% |
MAGIC | 0.0446 | + 1.07% |
ICX | 0.028 | + 1.06% |
GLMR | 0.0097 | + 1.05% |
ZRC | 0.00103 | + 0.98% |
WELL | 0.003715 | + 0.98% |
EDGE | 0.3652 | + 0.93% |
MANTA | 0.0765 | + 0.87% |
SQD | 0.0451 | + 0.87% |
ZK | 0.0114 | + 0.87% |
VINE | 0.0119 | + 0.85% |
RED | 0.1 | + 0.79% |
WAN | 0.0553 | + 0.75% |
CLANKER | 17.334 | + 0.7% |
DUSK | 0.0856 | + 0.69% |
BANK | 0.039932 | + 0.69% |
JOE | 0.0293 | + 0.67% |
XCN | 0.003956 | + 0.66% |