BTC/USDT
80877.15≈￥ 543494.448
- 0.5%
ETH/USDT
2508.43≈￥ 16856.6496
- 0.23%
HTX/USDT
0.051648≈￥ 0.00001107
- 0.24%
SOL/USDT
103.686≈￥ 696.76992
- 1.14%
BNB/USDT
724.31≈￥ 4867.3632
- 0.45%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80877.15 | - 0.5% | 82165.16 | 80560.91 | $ 367.14M | $ 1,621,132,730,237.26 | |
2 | ETH | 2508.43 | - 0.23% | 2525 | 2487.18 | $ 98.88M | $ 304,658,395,017.24 | |
3 | BNB | 724.31 | - 0.45% | 729.6 | 719.04 | $ 1.52M | $ 96,342,978,681.49 | |
4 | XRP | 1.44797 | - 1.15% | 1.48112 | 1.43552 | $ 3.82M | $ 90,678,358,412.11 | |
5 | USDC | 0.9997 | - 0.02% | 1 | 0.9994 | $ 2.34M | $ 73,453,573,552.73 | |
6 | SOL | 103.686 | - 1.14% | 105.6521 | 103.139 | $ 33.41M | $ 60,954,956,644.71 | |
7 | TRX | 0.329402 | - 0.77% | 0.332439 | 0.329208 | $ 1.34M | $ 31,541,425,654.45 | |
8 | HYPE | 86.8899 | + 2.93% | 87.7936 | 83 | $ 1.17M | $ 21,028,668,662.81 | |
9 | ZEC | 891.4 | + 1.45% | 946 | 874.85 | $ 1.46M | $ 14,855,159,965.46 | |
10 | DOGE | 0.087228 | - 2.07% | 0.089803 | 0.086536 | $ 1.19M | $ 13,749,211,396.02 | |
11 | RAIN | 0.01712 | - 0.18% | 0.017214 | 0.017109 | $ 4.95M | $ 11,910,322,840.23 | |
12 | XMR | 505.2 | - 3.73% | 529.86 | 504.6 | $ 3.14M | $ 9,844,746,015.96 | |
13 | USDS | 0.9882 | - 0.45% | 0.9962 | 0.9824 | $ 246.68K | $ 9,653,974,548.6 | |
14 | LINK | 11.9041 | + 1.09% | 11.948 | 11.6284 | $ 1.01M | $ 8,739,528,284.49 | |
15 | STETH | 2487.63 | + 0.88% | 2550.2 | 2430.14 | $ 1.17M | $ 8,572,730,792.16 | |
16 | ADA | 0.224301 | + 1.97% | 0.22564 | 0.217895 | $ 1.92M | $ 8,243,302,426.26 | |
17 | XLM | 0.18357 | - 1.15% | 0.18844 | 0.182206 | $ 1.19M | $ 6,421,499,403.75 | |
18 | BCH | 255.41 | - 1.16% | 260.61 | 253.74 | $ 1.25M | $ 5,140,188,634.33 | |
19 | CC | 0.1085 | + 1.02% | 0.109 | 0.1015 | $ 624.22K | $ 4,243,300,285.55 | |
20 | USDE | 1.0002 | + 0.09% | 1.0004 | 0.9987 | $ 267.61K | $ 4,236,879,918.74 | |
21 | LTC | 51.06 | - 0.29% | 51.81 | 50.93 | $ 1.2M | $ 3,958,082,846.06 | |
22 | UNI | 6.3722 | + 2.4% | 6.4946 | 6.0909 | $ 926.59K | $ 3,839,861,027.55 | |
23 | GRAM | 1.3785 | + 1.11% | 1.399 | 1.3557 | $ 115.21K | $ 3,785,526,158.63 | |
24 | HBAR | 0.078383 | - 0.97% | 0.080853 | 0.078226 | $ 1.21M | $ 3,448,973,938.95 | |
25 | AVAX | 7.5134 | - 0.09% | 7.5844 | 7.4796 | $ 1.32M | $ 3,229,956,509.98 | |
26 | SUI | 0.7757 | - 1.71% | 0.7961 | 0.7683 | $ 942.7K | $ 3,193,660,359.44 | |
27 | SHIB | 0.05537 | - 1.47% | 0.05546 | 0.05534 | $ 444.44K | $ 3,187,784,766.76 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0005 | 0.9999 | $ 1.12M | $ 2,943,734,768.4 | |
29 | PYUSD | 1.0003 | - 0.01% | 1.0005 | 1.0003 | $ 748.53K | $ 2,774,573,767.05 | |
30 | XAUT | 4464.6 | - 0.41% | 4487.21 | 4461.95 | $ 451.49K | $ 2,748,783,755.41 | |
31 | NEAR | 1.9417 | - 1.64% | 2.0171 | 1.932 | $ 1.03M | $ 2,572,596,548.12 | |
32 | M | 1.037314 | - 3.13% | 1.072676 | 1.031622 | $ 1.12M | $ 2,423,673,807.99 | |
33 | TAO | 222.49 | - 0% | 222.49 | 222.49 | $ 29.11K | $ 2,135,345,772.59 | |
34 | AAVE | 133.7679 | - 0.36% | 135.2941 | 131.8367 | $ 825.74K | $ 2,054,191,195.41 | |
35 | ASTER | 0.7181 | - 2.56% | 0.737 | 0.7105 | $ 746.45K | $ 1,979,689,664.95 | |
36 | MNT | 0.5613 | + 0.61% | 0.5815 | 0.5578 | $ 1.22M | $ 1,842,019,806.58 | |
37 | ONDO | 0.363279 | - 2.13% | 0.371497 | 0.36 | $ 1.24M | $ 1,788,923,909.08 | |
38 | PUMP | 0.004235 | - 5.43% | 0.004547 | 0.004062 | $ 1.42M | $ 1,764,005,113.53 | |
39 | ENA | 0.16743 | - 1.09% | 0.17986 | 0.16114 | $ 367.87K | $ 1,658,299,531.25 | |
40 | SKY | 0.069238 | + 0.39% | 0.070006 | 0.067215 | $ 700.42K | $ 1,613,691,516.56 | |
41 | PEPE | 0.0536831 | - 4.55% | 0.0538763 | 0.053648 | $ 406.53K | $ 1,604,910,894.81 | |
42 | DOT | 0.8773 | - 1.79% | 0.9 | 0.876 | $ 862.72K | $ 1,512,012,923.27 | |
43 | USDD | 1 | + 0% | 1 | 0.99999 | $ 143.23K | $ 1,500,659,404.26 | |
44 | HTX | 0.051648 | - 0.24% | 0.05166 | 0.051644 | $ 582.17K | $ 1,483,880,467.7 | |
45 | ICP | 2.54 | - 0% | 2.56 | 2.51 | $ 311.5K | $ 1,407,131,767.19 | |
46 | WLD | 0.394 | + 1.03% | 0.408 | 0.388 | $ 282.73K | $ 1,400,731,233.44 | |
47 | BTW | 0.438363 | - 5.7% | 0.518181 | 0.395521 | $ 1.29M | $ 1,328,889,498.9 | |
48 | MORPHO | 2.4749 | - 1.98% | 2.5522 | 2.4279 | $ 1.06M | $ 1,291,830,238.03 | |
49 | ETC | 7.5448 | - 1.8% | 7.6879 | 7.4918 | $ 1.08M | $ 1,203,721,074.78 | |
50 | LIT | 4.4056 | + 5.11% | 4.489 | 4.1 | $ 1.08M | $ 1,044,375,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FORTH | 0.2265 | + 16.73% |
GMT | 0.00739 | + 11.66% |
ICX | 0.0104 | + 7.53% |
SCA | 0.003975 | + 7.02% |
MONAD | 0.027073 | + 6.25% |
SBD | 0.4107 | + 4.49% |
WMTX | 0.0345 | + 3.76% |
FLUX | 0.0551 | + 3.12% |
USDR | 0.321 | + 0% |
ONE | 0.001012 | + 3.1% |
DODO | 0.0177 | + 2.21% |
OBT | 0.000328 | + 1.83% |
LUNA | 0.0445 | + 1.81% |
BLAST | 0.000291 | + 1.77% |
BTW | 0.438363 | + 1.74% |
EPT | 0.00037 | + 1.63% |
MIRA | 0.0444 | + 1.58% |
GLMR | 0.0066 | + 1.52% |
QTUM | 0.8641 | + 1.48% |
BAND | 0.1837 | + 1.45% |
NXPC | 0.2053 | + 1.34% |
HOLOWORLD | 0.06386 | + 1.24% |
CAP | 0.052948 | + 1.24% |
MINA | 0.0625 | + 1.19% |
ZRC | 0.0008 | + 1.15% |
RUNE | 0.4903 | + 1.12% |
CAMP | 0.000391 | + 1.03% |
HANA | 0.019295 | + 0.98% |
USTC | 0.00513 | + 0.97% |
GIGGLE | 38.37 | + 0.93% |
TRB | 17.801 | + 0.82% |
PROPY | 0.4002 | + 0.8% |
NIGHT | 0.01912 | + 0.74% |
WAXL | 0.04192 | + 0.74% |
GT | 8.5201 | + 0.71% |
STORJ | 0.0316 | + 0.65% |
ALU | 0.00581 | + 0.64% |
COQ | 0.07964 | + 0.64% |
BONE | 0.048 | + 0.63% |
PUFFER | 0.0165 | + 0.62% |
VSYS | 0.0002576 | + 0.59% |
MLK | 0.0355 | + 0.56% |
RAD | 0.2331 | + 0.56% |
AI | 0.0185 | + 0.54% |
FB | 0.3287 | + 0.52% |
BETH | 2498.08 | + 0.51% |
SSV | 3.0436 | + 0.51% |
0G | 0.1865 | + 0.49% |
AIC | 0.01439 | + 0.48% |