BTC/USDT
63616.99≈￥ 432595.532
- 0.47%
ETH/USDT
1778.05≈￥ 12090.74
- 1.03%
HTX/USDT
0.051867≈￥ 0.0000127
- 0.21%
SOL/USDT
80.8918≈￥ 550.06424
- 1.49%
BNB/USDT
578.58≈￥ 3934.344
- 1.14%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63600.29 | - 0.5% | 64220.22 | 63199.27 | $ 137.74M | $ 1,281,557,952,497.25 | |
2 | ETH | 1778.05 | - 1.03% | 1811.9 | 1764.99 | $ 53.91M | $ 216,637,278,443.16 | |
3 | BNB | 578.55 | - 1.14% | 587.25 | 576.56 | $ 9.04M | $ 78,876,000,321.74 | |
4 | USDC | 1.0005 | - 0.03% | 1.0009 | 1.0005 | $ 3.47M | $ 73,231,152,728.39 | |
5 | XRP | 1.11715 | - 1.07% | 1.1347 | 1.10814 | $ 1.81M | $ 70,256,347,893.82 | |
6 | SOL | 80.8918 | - 1.49% | 82.7206 | 80.373 | $ 2.5M | $ 47,644,215,203.56 | |
7 | TRX | 0.3318 | - 0% | 0.3328 | 0.3312 | $ 5.85M | $ 31,451,440,576.25 | |
8 | HYPE | 69.6636 | - 3.32% | 72.302 | 69.0267 | $ 8.05M | $ 18,185,541,915.64 | |
9 | DOGE | 0.074486 | - 0.88% | 0.075681 | 0.073646 | $ 1.53M | $ 11,661,045,995.37 | |
10 | USDS | 0.9987 | - 0% | 0.999 | 0.9981 | $ 958.64K | $ 10,094,140,517.47 | |
11 | RAIN | 0.014965 | + 0.14% | 0.015032 | 0.014845 | $ 5.99M | $ 9,885,844,221.58 | |
12 | ZEC | 466.73 | - 0.36% | 480.15 | 449.93 | $ 6.6M | $ 7,904,897,952.87 | |
13 | WBT | 56.3076 | + 0.01% | 56.9528 | 55.8775 | $ 4.13M | $ 6,664,058,436.24 | |
14 | ADA | 0.174608 | - 1.54% | 0.178463 | 0.173408 | $ 2.46M | $ 6,602,677,440.62 | |
15 | XLM | 0.189903 | - 1.29% | 0.196959 | 0.187777 | $ 1.17M | $ 6,541,770,096.57 | |
16 | XMR | 334.63 | + 0.59% | 336 | 328.5 | $ 8.49M | $ 6,261,678,346.11 | |
17 | STETH | 1772.05 | + 0.6% | 1863.7 | 1720.01 | $ 1.01M | $ 6,143,911,890.24 | |
18 | LINK | 7.8771 | - 1.51% | 8.0428 | 7.7993 | $ 8.51M | $ 5,987,567,733.29 | |
19 | CC | 0.1323 | - 2.14% | 0.1352 | 0.13 | $ 1.86M | $ 5,273,114,631.09 | |
20 | BCH | 240.04 | - 1.01% | 244.95 | 238.54 | $ 1.52M | $ 4,864,715,978.84 | |
21 | GRAM | 1.627 | - 3.48% | 1.734 | 1.6237 | $ 118.45K | $ 4,541,664,290.13 | |
22 | USDE | 0.9986 | - 0% | 0.9989 | 0.9985 | $ 628.3K | $ 4,417,679,754.27 | |
23 | LTC | 43.96 | - 1.63% | 44.85 | 43.65 | $ 6.72M | $ 3,446,040,678.06 | |
24 | HBAR | 0.070837 | - 2.31% | 0.072837 | 0.070532 | $ 3.84M | $ 3,172,841,400.48 | |
25 | SUI | 0.7309 | - 1.69% | 0.7528 | 0.7214 | $ 7.71M | $ 3,010,884,225.41 | |
26 | AVAX | 6.711 | - 0.88% | 6.8098 | 6.6614 | $ 1.63M | $ 2,925,989,049.31 | |
27 | PYUSD | 1.0004 | + 0.01% | 1.0005 | 1.0003 | $ 3.43M | $ 2,699,568,609.01 | |
28 | NEAR | 1.9892 | - 3.7% | 2.0777 | 1.967 | $ 5.59M | $ 2,684,249,461.69 | |
29 | AETHUSDT | 1.0002 | - 0.01% | 1.0194 | 0.9999 | $ 8.74M | $ 2,641,065,762.09 | |
30 | SHIB | 0.05439 | - 1.35% | 0.05452 | 0.05436 | $ 174.86K | $ 2,628,024,224.21 | |
31 | XAUT | 4098.53 | - 0.8% | 4139.38 | 4086.98 | $ 7.34M | $ 2,532,542,798.91 | |
32 | UNI | 3.2158 | - 1.1% | 3.308 | 3.1761 | $ 2.07M | $ 2,009,660,748.03 | |
33 | M | 1.305044 | - 1.6% | 1.328963 | 1.24582 | $ 2.27M | $ 1,746,445,379.58 | |
34 | ASTER | 0.6286 | - 0.65% | 0.6346 | 0.6251 | $ 3.34M | $ 1,706,075,502.69 | |
35 | HTX | 0.051867 | - 0.21% | 0.0519 | 0.051859 | $ 76.48M | $ 1,691,861,916.49 | |
36 | ONDO | 0.328934 | - 2.19% | 0.337635 | 0.326344 | $ 1.01M | $ 1,639,800,658.01 | |
37 | DOT | 0.8536 | - 2.2% | 0.8756 | 0.8495 | $ 572K | $ 1,476,748,679.09 | |
38 | USDD | 1 | - 0% | 1 | 0.99999 | $ 2.47M | $ 1,468,599,459 | |
39 | MNT | 0.4142 | - 2.95% | 0.4345 | 0.4108 | $ 4.06M | $ 1,415,363,372.36 | |
40 | AAVE | 90.9302 | - 1.41% | 92.9425 | 89.9336 | $ 147.74K | $ 1,400,026,574.32 | |
41 | WLD | 0.387 | - 2.03% | 0.399 | 0.38 | $ 1.62M | $ 1,389,458,416.22 | |
42 | SKY | 0.055937 | - 0.31% | 0.057881 | 0.053603 | $ 2.67M | $ 1,310,905,836.91 | |
43 | ICP | 2.2 | - 2.22% | 2.26 | 2.18 | $ 666.56K | $ 1,246,984,601.44 | |
44 | PEPE | 0.0526845 | - 1.22% | 0.0527554 | 0.0526518 | $ 38.92K | $ 1,143,339,923.37 | |
45 | ETC | 6.9696 | - 1.34% | 7.1068 | 6.92 | $ 1.73M | $ 1,103,572,975.88 | |
46 | MORPHO | 1.9949 | + 0.33% | 2.0181 | 1.9713 | $ 3.3M | $ 1,015,922,553.79 | |
47 | DEXE | 19.6428 | - 0.15% | 20.6315 | 19.1038 | $ 1.04M | $ 912,372,005.27 | |
48 | RENDER | 1.5686 | - 2.09% | 1.6039 | 1.5642 | $ 790.91K | $ 830,554,134.15 | |
49 | STABLE | 0.034762 | + 1.68% | 0.035745 | 0.033832 | $ 2.28M | $ 828,824,481.18 | |
50 | ATOM | 1.5717 | - 1.85% | 1.6078 | 1.5661 | $ 380.44K | $ 827,544,672.38 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYND | 0.015786 | + 5.43% |
INX | 0.007527 | + 4.89% |
ZEUS | 0.002714 | + 3.95% |
XMN | 0.001501 | + 3.5% |
DSYNC | 0.00524 | + 3.37% |
SWAP | 0.04457 | + 3.31% |
EDGE | 0.4004 | + 2.76% |
OXT | 0.0038 | + 2.7% |
USDR | 4.779 | + 0% |
4 | 0.00798 | + 2.19% |
CLAWNCH | 0.05653 | + 2.08% |
WMTX | 0.0331 | + 1.81% |
WAXL | 0.04142 | + 1.65% |
HPOS10I | 0.012545 | + 1.29% |
ALLO | 0.4093 | + 1.17% |
MOLT | 0.05615 | + 1.16% |
ANKR | 0.003585 | + 1.15% |
BNKR | 0.00038354 | + 1.11% |
BASED | 0.086978 | + 1.08% |
PYR | 0.1403 | + 1.07% |
AMP | 0.000444 | + 0.87% |
ZK | 0.0113 | + 0.85% |
FHE | 0.01676 | + 0.81% |
NEWT | 0.053 | + 0.76% |
FUN | 0.003314 | + 0.71% |
CTX | 0.2914 | + 0.7% |
WELL | 0.003631 | + 0.69% |
SYRUP | 0.1758 | + 0.68% |
NODEOPS | 0.0058 | + 0.67% |
SKYAI | 0.034567 | + 0.65% |
WL | 0.00449 | + 0.65% |
GT | 6.8498 | + 0.62% |
CYBER | 0.3552 | + 0.6% |
HANA | 0.039266 | + 0.58% |
BMT | 0.01301 | + 0.56% |
AVL | 0.02253 | + 0.54% |
FET | 0.1639 | + 0.54% |
SNX | 0.2217 | + 0.53% |
CETUS | 0.0191 | + 0.52% |
PUNDIX | 0.0797 | + 0.49% |
PHB | 0.004526 | + 0.49% |
SD | 0.1237 | + 0.49% |
CAP | 0.0208 | + 0.47% |
ALICE | 0.1342 | + 0.46% |
YGG | 0.022 | + 0.44% |
RESOLV | 0.0219 | + 0.43% |
CKB | 0.000905 | + 0.43% |