BTC/USDT
59463.94≈￥ 404354.792
- 0.62%
ETH/USDT
1590.02≈￥ 10812.136
+ 0.66%
HTX/USDT
0.051674≈￥ 0.00001138
- 0.36%
SOL/USDT
74≈￥ 503.2
+ 0.15%
BNB/USDT
552.65≈￥ 3758.02
+ 0.08%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 59454.02 | - 0.64% | 60674.83 | 59433.82 | $ 89.04M | $ 1,199,275,932,596.43 | |
2 | ETH | 1589.35 | + 0.61% | 1636.26 | 1573.5 | $ 52.54M | $ 190,679,917,790.81 | |
3 | BNB | 552.55 | + 0.06% | 562.3 | 550.1 | $ 10.79M | $ 74,418,988,515.14 | |
4 | USDC | 1.001 | - 0.03% | 1.0014 | 1.0007 | $ 5.09M | $ 73,861,088,076.86 | |
5 | XRP | 1.04565 | - 0.22% | 1.07528 | 1.042 | $ 997.31K | $ 65,229,101,227.64 | |
6 | SOL | 74 | + 0.15% | 76.1351 | 72.9272 | $ 3.45M | $ 42,851,998,749.27 | |
7 | TRX | 0.320631 | - 0.9% | 0.32644 | 0.317556 | $ 8.86M | $ 30,651,060,506.11 | |
8 | HYPE | 66.0917 | + 2.05% | 67.6883 | 64.1292 | $ 18.41M | $ 16,444,872,535.26 | |
9 | DOGE | 0.072503 | - 0.37% | 0.0742 | 0.072243 | $ 1.78M | $ 11,298,232,635.9 | |
10 | USDS | 0.9991 | - 0% | 0.9997 | 0.9991 | $ 930.14K | $ 10,338,654,204.03 | |
11 | RAIN | 0.015929 | - 0.61% | 0.018402 | 0.015878 | $ 7.67M | $ 9,975,418,166.74 | |
12 | ZEC | 398.28 | + 2.59% | 411.78 | 385.84 | $ 6.1M | $ 6,518,795,471.86 | |
13 | XLM | 0.185346 | + 6.67% | 0.187438 | 0.172842 | $ 3.88M | $ 5,902,216,333.66 | |
14 | XMR | 313.55 | + 1.01% | 322.43 | 307.59 | $ 12.25M | $ 5,824,286,530.46 | |
15 | WBT | 47.3262 | - 0.95% | 48.5648 | 47.323 | $ 7.86M | $ 5,654,843,567.06 | |
16 | CC | 0.1413 | - 1.74% | 0.1456 | 0.1409 | $ 3.81M | $ 5,593,937,199.46 | |
17 | STETH | 1568.11 | - 0.32% | 1885.38 | 1549.86 | $ 1.9M | $ 5,485,603,230.24 | |
18 | LINK | 7.3083 | - 0.29% | 7.4991 | 7.2701 | $ 13.28M | $ 5,481,702,533.29 | |
19 | ADA | 0.144445 | - 0.77% | 0.148464 | 0.143782 | $ 2.13M | $ 5,415,049,266.29 | |
20 | USDE | 0.9983 | - 0% | 0.9984 | 0.9982 | $ 1.36M | $ 4,455,948,692.25 | |
21 | GRAM | 1.6088 | - 0.07% | 1.6783 | 1.5818 | $ 55.44K | $ 4,349,515,916.82 | |
22 | BCH | 199.09 | + 1.34% | 203.01 | 195.56 | $ 1.29M | $ 3,941,526,655.37 | |
23 | LTC | 42.52 | + 0.02% | 43.46 | 42.3 | $ 7.18M | $ 3,288,540,894.86 | |
24 | HBAR | 0.071169 | - 0.23% | 0.07242 | 0.07081 | $ 3.05M | $ 3,095,339,821.56 | |
25 | AVAX | 6.6314 | - 0.58% | 6.8257 | 6.6105 | $ 2.52M | $ 2,877,457,880.87 | |
26 | SUI | 0.6928 | - 0.12% | 0.7081 | 0.6896 | $ 9.61M | $ 2,792,636,338.44 | |
27 | AETHUSDT | 1.0001 | - 0.02% | 1.0004 | 1.0001 | $ 17.06M | $ 2,754,005,608.96 | |
28 | PYUSD | 1.0037 | + 0.26% | 1.004 | 0.9999 | $ 6.3M | $ 2,741,677,988.15 | |
29 | SHIB | 0.05425 | + 0.47% | 0.05434 | 0.05416 | $ 194.55K | $ 2,492,498,496.8 | |
30 | XAUT | 3984.71 | - 0.98% | 4027.15 | 3950 | $ 18.53M | $ 2,466,321,074.26 | |
31 | NEAR | 1.8631 | + 0.91% | 1.9115 | 1.8284 | $ 6.28M | $ 2,398,386,899.21 | |
32 | UNI | 2.8834 | - 2.6% | 3.0099 | 2.863 | $ 1.63M | $ 1,839,883,883.54 | |
33 | ASTER | 0.6225 | + 0.21% | 0.6305 | 0.6187 | $ 4.25M | $ 1,675,590,598.86 | |
34 | HTX | 0.051674 | - 0.36% | 0.0517 | 0.051661 | $ 104.29M | $ 1,521,588,875.64 | |
35 | ONDO | 0.314524 | + 0.72% | 0.322406 | 0.310814 | $ 1.85M | $ 1,519,197,076.55 | |
36 | WLD | 0.418 | - 0.95% | 0.432 | 0.407 | $ 1.49M | $ 1,460,983,044.7 | |
37 | MNT | 0.4276 | + 0.61% | 0.4338 | 0.4226 | $ 7.69M | $ 1,403,475,112.58 | |
38 | DOT | 0.8173 | - 0.41% | 0.8375 | 0.8138 | $ 385.64K | $ 1,387,309,605.63 | |
39 | AAVE | 90.1382 | - 0.96% | 93.3332 | 89.6516 | $ 92.56K | $ 1,383,196,606.03 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 107.26M | $ 1,378,872,409 | |
41 | SKY | 0.053368 | + 3.22% | 0.056389 | 0.051694 | $ 2.32M | $ 1,206,494,633.23 | |
42 | ICP | 2.16 | - 0% | 2.23 | 2.15 | $ 341.74K | $ 1,197,105,217.39 | |
43 | ETC | 7.0563 | - 0.27% | 7.2315 | 7.0109 | $ 1.88M | $ 1,107,737,461.28 | |
44 | PEPE | 0.0523479 | - 0.35% | 0.0524116 | 0.0523265 | $ 20.01K | $ 991,376,178.12 | |
45 | MORPHO | 1.9013 | + 5.74% | 2.0615 | 1.7892 | $ 4.05M | $ 914,621,469.89 | |
46 | STABLE | 0.03883 | + 2.49% | 0.039 | 0.037328 | $ 4.85M | $ 908,297,224.93 | |
47 | RENDER | 1.5399 | - 1.67% | 1.6041 | 1.5399 | $ 954.95K | $ 813,538,409.23 | |
48 | BEAT | 2.7923 | + 0.03% | 2.9059 | 2.6595 | $ 2.65M | $ 809,643,649.79 | |
49 | ATOM | 1.5268 | - 0.66% | 1.5529 | 1.5099 | $ 538.59K | $ 792,997,366.56 | |
50 | KAS | 0.030507 | + 8.78% | 0.030834 | 0.02802 | $ 4.82M | $ 772,339,337.28 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CUDIS | 0.004693 | + 11.72% |
BOBA | 0.02051 | + 10.69% |
PAYAI | 0.005021 | + 5.05% |
MOLT | 0.05627 | + 4.64% |
ORBS | 0.005462 | + 3.72% |
CLAWD | 0.05944 | + 3.59% |
WAN | 0.0499 | + 3.09% |
BIRB | 0.057 | + 2.59% |
AURORA | 0.02468 | + 2.53% |
AR | 1.9747 | + 2.37% |
GWEI | 0.161249 | + 2.24% |
ATM | 2.3581 | + 1.69% |
BNKR | 0.00037569 | + 1.59% |
ACTSOL | 0.01161 | + 1.51% |
M | 0.658322 | + 1.23% |
QUICK | 0.007589 | + 1.1% |
ZEUS | 0.001839 | + 1.09% |
RAD | 0.2119 | + 1.09% |
COQ | 0.07767 | + 1.06% |
SCR | 0.0325 | + 1.04% |
ASTR | 0.005043 | + 0.86% |
O | 0.5387 | + 0.81% |
FLOW | 0.027713 | + 0.75% |
ALLO | 0.2849 | + 0.72% |
ATH | 0.00426 | + 0.72% |
BEAT | 2.7923 | + 0.7% |
GALA | 0.002272 | + 0.61% |
龙虾 | 0.012893 | + 0.57% |
FORTH | 0.1823 | + 0.57% |
MBL | 0.000717 | + 0.56% |
SAHARA | 0.01097 | + 0.55% |
ARDR | 0.0169 | + 0.52% |
NEO | 1.93 | + 0.52% |
ALU | 0.003374 | + 0.47% |
TREE | 0.0412 | + 0.47% |
CVC | 0.0207 | + 0.47% |
CHILLGUY | 0.00894 | + 0.44% |
KRRX | 0.0452 | + 0.43% |
EIGEN | 0.2142 | + 0.4% |
S | 0.0233 | + 0.39% |
OPEN | 0.154 | + 0.38% |
PROS | 0.4333 | + 0.38% |
FHE | 0.01723 | + 0.38% |
CHIP | 0.031496 | + 0.38% |
JUV | 0.3179 | + 0.36% |
HYPE | 66.0917 | + 0.36% |
SKR | 0.008152 | + 0.33% |
HOT | 0.000297 | + 0.33% |
GUN | 0.004241 | + 0.3% |
CLANKER | 15.0038 | + 0.3% |