BTC/USDT
61687.04≈¥ 417621.2608
+ 0.9%
ETH/USDT
1638.43≈¥ 11092.1711
+ 0.11%
HTX/USDT
0.05172≈¥ 0.00001164
+ 0.17%
SOL/USDT
64.6029≈¥ 437.361633
+ 0.22%
BNB/USDT
591.02≈¥ 4001.2054
+ 0.4%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
61683.03
+ 0.89%
62264.52
60744.39
$ 79.42M
$ 1,224,915,844,860.71
2
ETH
1637.66
+ 0.07%
1663.64
1610.22
$ 29.85M
$ 197,426,595,482.45
3
BNB
590.96
+ 0.39%
599.45
582.08
$ 12.12M
$ 79,242,238,223.3
4
USDC
1.0004
+ 0.01%
1.0008
1.0003
$ 10.11M
$ 76,029,968,906.53
5
XRP
1.12043
- 0.63%
1.14681
1.10185
$ 4.41M
$ 70,110,979,488.89
6
SOL
64.6029
+ 0.22%
66.4285
63.078
$ 1.64M
$ 37,353,192,647.66
7
TRX
0.3229
+ 0.25%
0.323927
0.320868
$ 9.17M
$ 30,539,201,224.78
8
HYPE
56.3456
- 4.37%
59.6351
55
$ 17.01M
$ 14,945,226,825.49
9
DOGE
0.08405
- 0.17%
0.085671
0.0829
$ 962.04K
$ 13,002,940,984.18
10
USDS
0.9973
- 0.11%
0.9998
0.995
$ 692.18K
$ 10,639,342,104.67
11
RAIN
0.013241
+ 4.2%
0.014099
0.011827
$ 8.17M
$ 7,920,727,765.29
12
TON
1.6785
- 1.55%
1.7311
1.64
$ 4.73M
$ 7,614,807,077.8
13
ZEC
406.25
- 1.28%
440
389.15
$ 8.08M
$ 6,894,242,026.37
14
XLM
0.190037
- 2.67%
0.197513
0.181625
$ 5.33M
$ 6,560,687,451.25
15
CC
0.1666
+ 1.65%
0.1671
0.1611
$ 3.69M
$ 6,335,248,440.02
16
ADA
0.162147
- 0.4%
0.169592
0.158051
$ 2.3M
$ 6,058,270,847.46
17
XMR
316.73
+ 1.46%
319.64
305
$ 9.44M
$ 5,875,080,201.52
18
STETH
1638.68
- 1.62%
1730.03
1619.33
$ 1.43M
$ 5,810,450,216.16
19
LINK
7.7595
+ 0.47%
7.9287
7.6139
$ 11.44M
$ 5,607,831,231.9
20
WBT
50.7629
+ 16.71%
51.497
43.4562
$ 22.4M
$ 5,150,147,373.34
21
USDE
0.999
+ 0.07%
0.9996
0.9969
$ 922.62K
$ 4,482,483,930.48
22
BCH
197.36
- 3.2%
210
193.39
$ 1.02M
$ 4,075,590,621.36
23
M
2.877605
- 3.53%
2.99584
2.850355
$ 4.28M
$ 3,865,687,171.14
24
HBAR
0.07836
- 1%
0.080245
0.077309
$ 3.38M
$ 3,432,840,407.75
25
LTC
42.68
+ 1.59%
43.49
41.9
$ 6.42M
$ 3,247,797,655.89
26
SUI
0.7654
+ 1.71%
0.8118
0.7354
$ 5.1M
$ 3,036,805,667.69
27
PYUSD
1.0006
- 0.2%
1.0051
1.0005
$ 4.85M
$ 2,844,627,705.68
28
AVAX
6.565
+ 0.52%
6.6983
6.4174
$ 1.02M
$ 2,817,009,806.31
29
SHIB
0.05468
+ 1.3%
0.05471
0.05458
$ 269.26K
$ 2,722,303,618.04
30
NEAR
2.1229
+ 2.28%
2.2589
2.0046
$ 6.34M
$ 2,672,247,963.53
31
XAUT
4142.13
- 2.67%
4264.73
4121.21
$ 22.04M
$ 2,608,882,242.18
32
AETHUSDT
1.0003
- 0%
1.0003
1.0003
$ 16.14M
$ 2,425,611,072.05
33
ONDO
0.349366
- 2.05%
0.367823
0.339334
$ 1.91M
$ 1,739,612,197.62
34
MNT
0.525
- 0.1%
0.5353
0.5011
$ 5.8M
$ 1,736,676,615.78
35
WLD
0.512
+ 2.61%
0.532
0.484
$ 1.99M
$ 1,693,345,214.39
36
ASTER
0.624
+ 1.6%
0.6287
0.6085
$ 3.18M
$ 1,598,751,166.14
37
DOT
0.9443
+ 0.13%
0.9692
0.9146
$ 616.82K
$ 1,588,575,090.19
38
HTX
0.051719
+ 0.12%
0.051725
0.051712
$ 26.52M
$ 1,554,194,351.55
39
UNI
2.4725
+ 0.24%
2.5124
2.4238
$ 883.12K
$ 1,534,085,781
40
USDD
1.00001
+ 0%
1.0002
0.99999
$ 17.53M
$ 1,363,747,032
41
SKY
0.055186
- 1.19%
0.056517
0.054801
$ 2.95M
$ 1,300,067,748.27
42
BEAT
5.3477
+ 18.73%
5.6353
4.4275
$ 3.46M
$ 1,290,775,490.35
43
ICP
2.26
- 0%
2.31
2.22
$ 292.24K
$ 1,254,898,736.23
44
PEPE
0.052752
+ 0.61%
0.052807
0.0527
$ 118.42K
$ 1,150,425,184.35
45
ETC
6.9956
+ 0.55%
7.0728
6.8888
$ 1.13M
$ 1,087,149,873.67
46
MORPHO
2.0382
+ 7.48%
2.0637
1.8386
$ 2.12M
$ 950,712,567.66
47
AAVE
61.894
+ 2.67%
62.3669
59.9487
$ 45.56K
$ 915,136,167.29
48
ATOM
1.8392
+ 2.89%
1.8584
1.7225
$ 848.77K
$ 910,355,871.36
49
KAS
0.031323
+ 3.74%
0.032705
0.030082
$ 4.51M
$ 830,114,235.81
50
RENDER
1.5703
- 1.05%
1.636
1.5192
$ 623.56K
$ 824,127,418.77
取引ペア
最新価格
変動率
SXP
0.000168
+ 110.95%
MPLX
0.0186
+ 9.3%
HPOS10I
0.010853
+ 6.63%
MET
0.1026
+ 6.55%
CLAWNCH
0.059
+ 6.19%
ES
0.0395
+ 3.85%
HOUSE
0.001661
+ 3.76%
GAIN
0.001377
+ 2.96%
CLANKER
13.0602
+ 2.95%
PANTHER
0.00393
+ 2.92%
XION
0.1101
+ 2.89%
CAMP
0.00087
+ 2.77%
SENT
0.015266
+ 2.62%
SPELL
0.000121
+ 2.5%
MEMEFI
0.00012
+ 2.48%
AO
2.0371
+ 2.39%
EDGEN
0.0013
+ 2.38%
FORTH
0.1832
+ 1.55%
AWE
0.05337
+ 1.43%
WELL
0.003724
+ 1.37%
GRIFFAIN
0.0078
+ 1.28%
BICO
0.0208
+ 1.26%
SWTCH
0.00123
+ 1.15%
AZTEC
0.014691
+ 1.12%
HIPPO
0.000196
+ 1.09%
SOLV
0.0033
+ 0.91%
BLUE
0.0107
+ 0.88%
VELO
0.003323
+ 0.78%
HOME
0.03299
+ 0.73%
ACTSOL
0.0096
+ 0.73%
CRV
0.2095
+ 0.66%
BASED
0.063286
+ 0.64%
DRIFT
0.0156
+ 0.64%
1INCH
0.069952
+ 0.61%
L3
0.00682
+ 0.61%
SOMI
0.1076
+ 0.57%
PONKE
0.024874
+ 0.57%
SCR
0.033
+ 0.56%
UP
0.067595
+ 0.55%
INIT
0.0553
+ 0.52%
CTA
0.00601
+ 0.49%
MUBARAK
0.01036
+ 0.48%
ELSA
0.0447
+ 0.47%
CUDIS
0.00523
+ 0.46%
ESP
0.0664
+ 0.45%
MTL
0.2017
+ 0.44%
RAD
0.2187
+ 0.43%
NIGHT
0.03088
+ 0.43%
POWR
0.0487
+ 0.42%