BTC/USDT
60899.25≈￥ 414723.8925
+ 0.99%
ETH/USDT
1612.61≈￥ 10981.8741
- 0.35%
HTX/USDT
0.05171≈￥ 0.00001165
- 0%
SOL/USDT
67.5182≈￥ 459.798942
+ 0.31%
BNB/USDT
562.83≈￥ 3832.8723
- 0.1%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60899.6 | + 0.99% | 60914.87 | 59133.93 | $ 144.9M | $ 1,209,302,721,375 | |
2 | ETH | 1612.83 | - 0.33% | 1636.27 | 1552.8 | $ 129.87M | $ 195,566,949,073.54 | |
3 | BNB | 562.83 | - 0.1% | 583.47 | 549 | $ 9.54M | $ 75,779,123,396.63 | |
4 | USDC | 1.0009 | + 0.04% | 1.0013 | 1.0005 | $ 5.81M | $ 74,153,711,311.91 | |
5 | XRP | 1.07244 | + 1.21% | 1.07244 | 1.04705 | $ 2.25M | $ 65,728,112,462.32 | |
6 | SOL | 67.5182 | + 0.31% | 68.0348 | 64.7413 | $ 2.14M | $ 39,146,371,161.31 | |
7 | TRX | 0.326776 | - 0.29% | 0.32819 | 0.324839 | $ 8.37M | $ 31,090,710,417.65 | |
8 | HYPE | 62.5925 | + 4.32% | 62.949 | 59.0857 | $ 12.15M | $ 15,231,853,495.62 | |
9 | DOGE | 0.075434 | + 0.81% | 0.075739 | 0.072861 | $ 1.55M | $ 11,600,222,507.22 | |
10 | USDS | 0.9997 | + 0.1% | 1.0003 | 0.9985 | $ 2.53M | $ 10,303,677,114.98 | |
11 | RAIN | 0.015887 | + 0.05% | 0.016008 | 0.015658 | $ 7.28M | $ 9,893,223,709.94 | |
12 | ZEC | 376.49 | + 0.44% | 377.36 | 355 | $ 5.13M | $ 6,292,474,857.14 | |
13 | XLM | 0.187262 | + 0.88% | 0.187379 | 0.182021 | $ 2.63M | $ 6,286,144,766.35 | |
14 | XMR | 316.11 | - 1.69% | 323.18 | 308 | $ 8.05M | $ 6,031,386,009.56 | |
15 | WBT | 49.2317 | + 0.14% | 49.3385 | 48.1848 | $ 5.21M | $ 5,817,544,952.21 | |
16 | CC | 0.1479 | - 0.47% | 0.1495 | 0.1408 | $ 2.59M | $ 5,741,512,453.87 | |
17 | STETH | 1585.74 | - 2.71% | 1636.17 | 1495.22 | $ 1.25M | $ 5,684,159,585.28 | |
18 | LINK | 7.4059 | + 0.09% | 7.499 | 7.1288 | $ 9.68M | $ 5,537,810,031.07 | |
19 | ADA | 0.144387 | + 0.27% | 0.151359 | 0.139925 | $ 2.03M | $ 5,373,896,947.62 | |
20 | USDE | 0.9993 | + 0.06% | 0.9995 | 0.9984 | $ 1.32M | $ 4,483,333,357.99 | |
21 | GRAM | 1.5893 | + 0.55% | 1.6456 | 1.5 | $ 225.48K | $ 4,265,855,810.46 | |
22 | BCH | 189.25 | + 0.6% | 193.62 | 181.34 | $ 627.88K | $ 3,776,912,076.88 | |
23 | M | 2.72956 | - 3.85% | 2.85625 | 2.708541 | $ 3.36M | $ 3,736,382,189.39 | |
24 | HBAR | 0.075592 | + 2.16% | 0.07576 | 0.073165 | $ 4.08M | $ 3,209,336,672.61 | |
25 | LTC | 40.83 | - 0.02% | 41.12 | 39.53 | $ 7.27M | $ 3,164,248,753.56 | |
26 | AETHUSDT | 1.0001 | - 0.01% | 1.0003 | 1.0001 | $ 12.39M | $ 2,853,653,967.59 | |
27 | PYUSD | 0.9994 | - 0.21% | 1.0016 | 0.9992 | $ 3.49M | $ 2,782,191,603.41 | |
28 | SUI | 0.6851 | + 0.69% | 0.71 | 0.6536 | $ 5.75M | $ 2,723,737,072.26 | |
29 | AVAX | 6.3222 | + 1.26% | 6.3241 | 6.0105 | $ 1.43M | $ 2,690,586,976.08 | |
30 | SHIB | 0.05434 | - 0.69% | 0.05441 | 0.05421 | $ 224.58K | $ 2,580,885,153.42 | |
31 | NEAR | 1.9449 | + 1.66% | 1.9564 | 1.8662 | $ 4.77M | $ 2,489,125,102.43 | |
32 | XAUT | 3999.58 | - 0.06% | 4019.75 | 3960.86 | $ 8.33M | $ 2,452,575,439.58 | |
33 | WLD | 0.528 | + 1.34% | 0.531 | 0.501 | $ 1.9M | $ 1,807,187,557.66 | |
34 | UNI | 2.8765 | + 2.33% | 2.8805 | 2.7321 | $ 1.12M | $ 1,748,677,988.61 | |
35 | MNT | 0.4934 | - 1.73% | 0.5035 | 0.483 | $ 5.09M | $ 1,658,082,009.47 | |
36 | ASTER | 0.6028 | - 1.52% | 0.6178 | 0.5861 | $ 2.89M | $ 1,650,231,475.33 | |
37 | HTX | 0.05171 | - 0% | 0.051712 | 0.0517 | $ 8.83M | $ 1,548,760,105.57 | |
38 | DOT | 0.8789 | + 0.96% | 0.883 | 0.8262 | $ 591.89K | $ 1,472,238,866.96 | |
39 | ONDO | 0.308454 | + 3.37% | 0.309215 | 0.293804 | $ 1.21M | $ 1,455,973,687.43 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 3.61M | $ 1,378,552,361.34 | |
41 | SKY | 0.053403 | - 0.21% | 0.053997 | 0.052401 | $ 1.19M | $ 1,246,667,623.57 | |
42 | ICP | 2.18 | + 2.83% | 2.18 | 2.04 | $ 404.75K | $ 1,180,478,756.03 | |
43 | AAVE | 77.0446 | + 1.12% | 77.2327 | 72.5407 | $ 67.55K | $ 1,156,610,615.44 | |
44 | ETC | 6.8955 | + 0.87% | 7.0334 | 6.6416 | $ 3.61M | $ 1,072,323,679.4 | |
45 | PEPE | 0.0525311 | + 0.33% | 0.052542 | 0.05243 | $ 123.57K | $ 1,064,218,651.62 | |
46 | MORPHO | 1.7366 | + 2.23% | 2.0068 | 1.6552 | $ 2.82M | $ 867,818,603.89 | |
47 | ATOM | 1.6579 | + 0.86% | 1.6589 | 1.6075 | $ 580.34K | $ 845,084,672.03 | |
48 | STABLE | 0.034808 | - 1.04% | 0.035383 | 0.034078 | $ 3.33M | $ 835,337,378.36 | |
49 | RENDER | 1.5764 | - 0.77% | 1.6078 | 1.4 | $ 849.85K | $ 826,248,325.71 | |
50 | ALGO | 0.0895 | - 0.56% | 0.0915 | 0.086 | $ 4.27M | $ 798,971,326.6 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYND | 0.0206 | + 8.87% |
L3 | 0.00629 | + 6.17% |
MNDE | 0.01801 | + 5.94% |
HSK | 0.087 | + 4.62% |
AWE | 0.06364 | + 4.41% |
CLAWD | 0.05924 | + 4.38% |
NEWT | 0.0499 | + 4.01% |
BLUR | 0.0149 | + 3.92% |
AIC | 0.01309 | + 3.73% |
AVL | 0.02682 | + 3.57% |
QUICK | 0.010113 | + 3.52% |
MLN | 1.5693 | + 3.02% |
CAMP | 0.000805 | + 2.83% |
MANTRA | 0.006676 | + 2.69% |
MONAD | 0.019698 | + 2.65% |
BEAT | 1.7293 | + 2.21% |
REQ | 0.0535 | + 1.49% |
A8 | 0.00531 | + 1.47% |
ULTIMA | 1938.45 | + 1.44% |
BANANAS31 | 0.00868 | + 1.43% |
HOUSE | 0.001116 | + 1.35% |
ARKM | 0.1268 | + 1.35% |
FET | 0.1768 | + 1.23% |
DYM | 0.0168 | + 1.18% |
OP | 0.1021 | + 1.11% |
FRAX | 0.2448 | + 1.11% |
TWT | 0.3436 | + 1.09% |
BMT | 0.01182 | + 1.02% |
SCR | 0.0318 | + 0.97% |
UFD | 0.010077 | + 0.96% |
BLEND | 0.0538 | + 0.95% |
BOBA | 0.02001 | + 0.94% |
UP | 0.049685 | + 0.91% |
BLUM | 0.001946 | + 0.87% |
ERA | 0.0834 | + 0.85% |
ETHW | 0.2176 | + 0.79% |
VELODROME | 0.0132 | + 0.79% |
BILL | 0.044348 | + 0.77% |
BAND | 0.1518 | + 0.73% |
VR | 0.001864 | + 0.7% |
ZEST | 0.273025 | + 0.68% |
COQ | 0.07735 | + 0.67% |
TOWNS | 0.002085 | + 0.66% |
ACTSOL | 0.00775 | + 0.64% |
CHILLGUY | 0.00802 | + 0.63% |
LUNA | 0.0485 | + 0.61% |
DODO | 0.0183 | + 0.61% |
人生K线 | 0.000637 | + 0.6% |
TNSR | 0.0351 | + 0.59% |
BNT | 0.2541 | + 0.59% |