BTC/USDT
84803.6≈￥ 568184.12
+ 0.82%
ETH/USDT
2701.34≈￥ 18098.978
+ 0.72%
HTX/USDT
0.05171≈￥ 0.00001146
+ 0.47%
SOL/USDT
118.3323≈￥ 792.82641
+ 0.84%
BNB/USDT
771.08≈￥ 5166.236
+ 0.59%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84803.6 | + 0.82% | 85015.43 | 84008.01 | $ 461.03M | $ 1,691,363,018,710.41 | |
2 | ETH | 2701.34 | + 0.72% | 2711.7 | 2676.63 | $ 74.48M | $ 327,926,987,699.06 | |
3 | BNB | 771.08 | + 0.59% | 775.21 | 766.53 | $ 1.21M | $ 102,239,956,903.99 | |
4 | XRP | 1.49967 | + 0.77% | 1.50342 | 1.47877 | $ 1.42M | $ 93,601,584,472.11 | |
5 | USDC | 1.0004 | - 0.01% | 1.0005 | 1.0004 | $ 2.36M | $ 74,461,162,871.27 | |
6 | SOL | 118.3323 | + 0.84% | 118.9705 | 116.8297 | $ 11.59M | $ 68,793,576,433.12 | |
7 | TRX | 0.3354 | + 0.45% | 0.335736 | 0.333835 | $ 11.87M | $ 31,711,669,182.86 | |
8 | ZEC | 1347.3 | - 2.15% | 1386.08 | 1335.17 | $ 1.9M | $ 23,478,971,241.15 | |
9 | HYPE | 87.7758 | + 0.47% | 88.1063 | 86.723 | $ 491.75K | $ 22,030,585,258.78 | |
10 | DOGE | 0.095096 | + 0.96% | 0.095141 | 0.093714 | $ 1.56M | $ 14,711,612,351.79 | |
11 | LINK | 14.3713 | + 0.47% | 14.402 | 14.1748 | $ 743.46K | $ 10,726,107,755.96 | |
12 | XMR | 548.19 | + 1.31% | 551.52 | 540.41 | $ 17.7M | $ 10,176,450,557.65 | |
13 | USDS | 0.9886 | + 0.09% | 0.9932 | 0.9877 | $ 3.07K | $ 9,686,100,494.47 | |
14 | ADA | 0.249526 | + 1.26% | 0.25143 | 0.24437 | $ 2.35M | $ 9,269,879,168.65 | |
15 | STETH | 2657.66 | + 2.19% | 2698.3 | 2599.81 | $ 1.17M | $ 9,070,987,614.24 | |
16 | RAIN | 0.012245 | + 3.49% | 0.012611 | 0.011806 | $ 6.95M | $ 8,217,081,040.56 | |
17 | XLM | 0.219574 | + 0.37% | 0.220819 | 0.218087 | $ 1.01M | $ 7,671,034,716.94 | |
18 | NEAR | 4.9137 | - 0.18% | 4.9499 | 4.8106 | $ 2.23M | $ 6,451,484,462.06 | |
19 | BCH | 307.24 | - 0.11% | 308.98 | 303.46 | $ 957.98K | $ 6,191,252,913.88 | |
20 | UNI | 9.0514 | - 0.42% | 9.1542 | 8.9694 | $ 1.16M | $ 5,664,796,391.79 | |
21 | LTC | 67.93 | + 1.13% | 68 | 66.99 | $ 1.72M | $ 5,217,548,022.17 | |
22 | USDE | 0.9992 | - 0% | 0.9992 | 0.9991 | $ 2.11K | $ 4,870,257,307.54 | |
23 | AVAX | 10.9705 | + 0.58% | 10.9954 | 10.7393 | $ 975.24K | $ 4,839,048,650.54 | |
24 | HBAR | 0.1081 | - 0.79% | 0.109409 | 0.1081 | $ 890.34K | $ 4,774,850,768.18 | |
25 | SUI | 1.1792 | + 2.56% | 1.1972 | 1.1448 | $ 1.25M | $ 4,721,259,061.39 | |
26 | CC | 0.1152 | - 0.35% | 0.1181 | 0.1149 | $ 22.26K | $ 4,592,637,702.92 | |
27 | GRAM | 1.5552 | + 2.99% | 1.5589 | 1.5098 | $ 238.56K | $ 4,252,090,725.91 | |
28 | BTW | 1.423059 | - 1.28% | 1.45 | 1.408749 | $ 987.58K | $ 4,050,188,983.74 | |
29 | TAO | 306.12 | + 0.52% | 306.45 | 300.64 | $ 265.68K | $ 3,453,715,959.41 | |
30 | SHIB | 0.0558 | + 1.05% | 0.05582 | 0.05571 | $ 30.48K | $ 3,382,231,089.18 | |
31 | XAUT | 4176.22 | - 0% | 4186.95 | 4166.43 | $ 945.98K | $ 3,378,717,532.52 | |
32 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 96.53K | $ 2,852,696,275.26 | |
33 | PYUSD | 0.9994 | + 0.02% | 0.9994 | 0.9991 | $ 1.15M | $ 2,735,360,404.83 | |
34 | AAVE | 169.0439 | + 0.53% | 171.25 | 164.7158 | $ 771.55K | $ 2,592,340,521.14 | |
35 | PUMP | 0.005781 | + 4.79% | 0.005849 | 0.005517 | $ 261.95K | $ 2,579,834,631.05 | |
36 | ENA | 0.25034 | + 0.11% | 0.25221 | 0.24635 | $ 239.53K | $ 2,525,241,468.75 | |
37 | ONDO | 0.497226 | + 1.23% | 0.498871 | 0.484771 | $ 1.17M | $ 2,401,441,880.5 | |
38 | M | 1.013037 | + 0.47% | 1.017278 | 1.005104 | $ 259.04K | $ 2,304,791,466.42 | |
39 | MNT | 0.6779 | + 0.03% | 0.6799 | 0.6759 | $ 1.47M | $ 2,238,295,132.48 | |
40 | DOT | 1.183 | + 0.98% | 1.184 | 1.1663 | $ 1.15M | $ 2,003,303,644.28 | |
41 | ASTER | 0.7413 | + 0.43% | 0.744 | 0.7331 | $ 298.14K | $ 1,997,835,642.39 | |
42 | SKY | 0.082368 | + 1.36% | 0.082368 | 0.079204 | $ 32.76K | $ 1,897,315,014.44 | |
43 | PEPE | 0.054439 | + 0.07% | 0.0544631 | 0.0543626 | $ 501.72K | $ 1,865,402,142.81 | |
44 | ICP | 3.28 | + 0.61% | 3.29 | 3.24 | $ 92.05K | $ 1,821,225,329.09 | |
45 | WLD | 0.496 | + 1.64% | 0.499 | 0.486 | $ 78.64K | $ 1,813,008,506 | |
46 | HTX | 0.05171 | + 0.47% | 0.051712 | 0.051699 | $ 50.8M | $ 1,529,690,336.86 | |
47 | USDD | 1 | - 0% | 1 | 0.9999 | $ 462.29K | $ 1,528,820,724.64 | |
48 | ETC | 8.8845 | + 0.68% | 8.9302 | 8.7633 | $ 1.26M | $ 1,401,885,356.35 | |
49 | ARB | 0.2011 | - 0.25% | 0.2024 | 0.1991 | $ 215.67K | $ 1,367,293,282.91 | |
50 | MORPHO | 2.5401 | + 2.15% | 2.548 | 2.4838 | $ 54.19K | $ 1,319,139,736.4 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
GUN | 0.001913 | + 24.17% |
ALICE | 0.2055 | + 4.89% |
STORJ | 0.0304 | + 4.3% |
AUDIO | 0.0169 | + 3.53% |
MAGIC | 0.0553 | + 2.58% |
MEGA | 0.0545 | + 2.35% |
SOON | 0.4277 | + 2.1% |
TIA | 0.45 | + 1.99% |
MOVR | 2.8524 | + 1.68% |
USDR | 0.321 | + 0% |
KITE | 0.1507 | + 1.67% |
NIGHT | 0.03338 | + 1.47% |
AIC | 0.04465 | + 1.42% |
BRISE | 0.07153 | + 1.32% |
我踏马来了 | 0.012865 | + 1.15% |
1INCH | 0.102166 | + 1% |
OPN | 0.0618 | + 0.98% |
FLOW | 0.031199 | + 0.97% |
APR | 0.1317 | + 0.95% |
4STOCK | 0.008699 | + 0.93% |
PONS | 0.5241 | + 0.91% |
AINVDA | 0.1597 | + 0.9% |
BICO | 0.0216 | + 0.9% |
BIRB | 0.0632 | + 0.8% |
GLM | 0.1271 | + 0.8% |
MLK | 0.0429 | + 0.71% |
INX | 0.005866 | + 0.7% |
PAID | 0.01145 | + 0.7% |
L3 | 0.00303 | + 0.67% |
STABLE | 0.028178 | + 0.67% |
BADGER | 0.75 | + 0.66% |
SWARMS | 0.007995 | + 0.65% |
SKR | 0.01707 | + 0.65% |
PENGU | 0.00955 | + 0.64% |
TRAC | 0.4414 | + 0.62% |
ORCA | 1.6956 | + 0.61% |
ETHW | 0.2898 | + 0.6% |
DBR | 0.01858 | + 0.59% |
TLM | 0.001605 | + 0.57% |
MANA | 0.089 | + 0.57% |
CVX | 2.1312 | + 0.54% |
AR | 4.2477 | + 0.53% |
ATH | 0.00591 | + 0.52% |
PUMP | 0.005781 | + 0.51% |
S | 0.0394 | + 0.51% |
CELO | 0.098 | + 0.5% |
GMX | 7.9127 | + 0.5% |
ALGO | 0.126 | + 0.48% |
TURBO | 0.00102783 | + 0.48% |