BTC/USDT
74959.31≈￥ 504476.1563
+ 3.47%
ETH/USDT
2352.23≈￥ 15830.5079
+ 1.21%
HTX/USDT
0.051737≈￥ 0.00001169
+ 0.81%
SOL/USDT
89.4083≈￥ 601.717859
+ 2.4%
BNB/USDT
661.2≈￥ 4449.876
+ 1.35%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 74959.31 | + 3.47% | 75681.37 | 72198.91 | $ 239.2M | $ 1,453,378,819,095.18 | |
2 | ETH | 2352.23 | + 1.21% | 2377.44 | 2305.26 | $ 135.27M | $ 279,937,347,482.03 | |
3 | BNB | 661.2 | + 1.35% | 666.2 | 640.91 | $ 6.77M | $ 86,697,453,545.09 | |
4 | XRP | 1.31 | + 4.38% | 1.34033 | 1.22064 | $ 11.27M | $ 78,577,451,444.29 | |
5 | USDC | 1.0004 | + 0.01% | 1.0005 | 0.9992 | $ 4.41M | $ 72,349,414,248.58 | |
6 | SOL | 89.4083 | + 2.4% | 90.15 | 86.5291 | $ 32.03M | $ 50,826,512,157.38 | |
7 | TRX | 0.337994 | - 0.21% | 0.340554 | 0.337096 | $ 24.55M | $ 32,205,774,694.74 | |
8 | HYPE | 72.7456 | - 0.69% | 76 | 71.5065 | $ 6.15M | $ 18,491,901,527.75 | |
9 | DOGE | 0.082226 | + 2.75% | 0.08336 | 0.078989 | $ 7.49M | $ 12,405,750,855.03 | |
10 | USDS | 0.9981 | - 0.18% | 1.001 | 0.9978 | $ 539.28K | $ 9,799,455,301.16 | |
11 | RAIN | 0.013879 | - 0.36% | 0.013937 | 0.013863 | $ 8.2M | $ 9,674,793,439.49 | |
12 | ZEC | 540.14 | + 1.81% | 560 | 528.91 | $ 581.19K | $ 8,957,390,415.14 | |
13 | STETH | 2332.65 | + 0.38% | 2377.85 | 2292.61 | $ 579.66K | $ 8,094,249,387.84 | |
14 | LINK | 10.9235 | + 1.96% | 11.0334 | 10.5018 | $ 6.02M | $ 7,986,715,284.26 | |
15 | XMR | 418.97 | - 0.09% | 424.84 | 406.79 | $ 7.16M | $ 7,876,154,894.2 | |
16 | ADA | 0.207726 | + 5.42% | 0.21 | 0.193197 | $ 2.81M | $ 7,399,567,672.74 | |
17 | XLM | 0.18512 | + 1.54% | 0.203081 | 0.177045 | $ 1.11M | $ 6,291,461,741.18 | |
18 | BCH | 228.76 | + 3% | 228.96 | 219.88 | $ 587.49K | $ 4,474,173,355.09 | |
19 | USDE | 0.9989 | + 0.03% | 0.999 | 0.9985 | $ 415.07K | $ 4,069,805,650.94 | |
20 | GRAM | 1.4132 | + 0.73% | 1.4299 | 1.3853 | $ 85.46K | $ 3,867,146,381.06 | |
21 | LTC | 48.62 | + 1.36% | 48.64 | 47.62 | $ 3.68M | $ 3,712,721,415.23 | |
22 | HBAR | 0.075071 | + 1.95% | 0.075423 | 0.071361 | $ 2.57M | $ 3,223,371,821.35 | |
23 | CC | 0.0823 | + 2.62% | 0.0836 | 0.08 | $ 292.04K | $ 3,162,326,084.75 | |
24 | AVAX | 7.3137 | + 3.55% | 7.3558 | 7.0483 | $ 1.22M | $ 3,048,784,995.07 | |
25 | SUI | 0.7519 | + 1.65% | 0.7525 | 0.7217 | $ 4.05M | $ 3,016,374,474.93 | |
26 | AETHUSDT | 1 | - 0.02% | 1.0003 | 1 | $ 6.21M | $ 2,933,242,668.78 | |
27 | SHIB | 0.05498 | + 1.01% | 0.055 | 0.05486 | $ 229.2K | $ 2,899,058,143.87 | |
28 | PYUSD | 0.9996 | - 0.04% | 1 | 0.9995 | $ 1.7M | $ 2,763,489,618.79 | |
29 | XAUT | 4519.36 | + 0.46% | 4520 | 4488.48 | $ 1.45M | $ 2,757,007,848.92 | |
30 | UNI | 3.8438 | + 3.92% | 3.8744 | 3.6707 | $ 842.07K | $ 2,302,237,127.25 | |
31 | NEAR | 1.8037 | + 4% | 1.8132 | 1.7155 | $ 527.76K | $ 2,260,934,045.17 | |
32 | ASTER | 0.6656 | - 0.88% | 0.6796 | 0.646 | $ 10.06M | $ 1,814,580,412.25 | |
33 | ONDO | 0.365572 | + 2.44% | 0.369074 | 0.34683 | $ 1.14M | $ 1,737,786,198.62 | |
34 | MNT | 0.5118 | + 6.27% | 0.5546 | 0.4816 | $ 585.64K | $ 1,641,240,308.12 | |
35 | M | 1.151102 | - 4.35% | 1.20433 | 1.150807 | $ 508.92K | $ 1,606,719,184.87 | |
36 | HTX | 0.051737 | + 0.81% | 0.051746 | 0.051722 | $ 7.68M | $ 1,548,553,224.17 | |
37 | USDD | 1 | - 0% | 1.00007 | 0.99999 | $ 17.73M | $ 1,533,352,495.37 | |
38 | AAVE | 101.4306 | + 4.51% | 101.4782 | 96.1279 | $ 221.24K | $ 1,496,506,112.23 | |
39 | SKY | 0.06343 | + 3.37% | 0.063942 | 0.060645 | $ 319.09K | $ 1,445,246,064.14 | |
40 | PUMP | 0.003899 | + 6.47% | 0.003956 | 0.003586 | $ 587.49K | $ 1,435,765,174.85 | |
41 | DOT | 0.8451 | + 1.28% | 0.8508 | 0.8217 | $ 273.7K | $ 1,420,040,269.73 | |
42 | PEPE | 0.05331 | + 3.11% | 0.05331 | 0.053092 | $ 303.15K | $ 1,343,245,080.33 | |
43 | ICP | 2.42 | + 1.68% | 2.43 | 2.33 | $ 264.22K | $ 1,316,237,798.16 | |
44 | WLD | 0.371 | + 2.49% | 0.377 | 0.361 | $ 752.91K | $ 1,303,508,242.94 | |
45 | MORPHO | 2.2742 | - 3% | 2.3695 | 2.2641 | $ 507.18K | $ 1,202,852,806.44 | |
46 | ETC | 7.0668 | + 2.99% | 7.0962 | 6.7922 | $ 732.51K | $ 1,084,991,022.77 | |
47 | BTW | 0.431838 | + 9.97% | 0.494828 | 0.38483 | $ 2.94M | $ 1,078,360,590.76 | |
48 | ENA | 0.12535 | + 22.77% | 0.12619 | 0.10077 | $ 355.9K | $ 1,003,549,843.75 | |
49 | JST | 0.106743 | + 0.57% | 0.107458 | 0.105557 | $ 6.81M | $ 906,732,646 | |
50 | POL | 0.084 | + 2.19% | 0.0841 | 0.0792 | $ 1M | $ 879,267,074.64 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
IR | 0.01 | + 14.14% |
HOLOWORLD | 0.06169 | + 9% |
QUICK | 0.008623 | + 4.85% |
PEOPLE | 0.010621 | + 4.71% |
CORE | 0.023929 | + 4.41% |
GIGGLE | 35.3 | + 4.22% |
A8 | 0.0043 | + 4.14% |
CAMP | 0.000248 | + 4.1% |
CUDIS | 0.000928 | + 3.36% |
USDR | 0.321 | + 0% |
MNT | 0.5125 | + 3.2% |
WAXL | 0.04019 | + 3.16% |
HSK | 0.085 | + 2.78% |
ELIZAOS | 0.000203 | + 2.65% |
BLUE | 0.0077 | + 2.6% |
ROBO | 0.013262 | + 2.55% |
GWEI | 0.025869 | + 2.03% |
NIL | 0.0442 | + 1.94% |
RATS | 0.00004098 | + 1.9% |
EPT | 0.000334 | + 1.88% |
ASTR | 0.004996 | + 1.73% |
LISTA | 0.0725 | + 1.72% |
OPN | 0.0563 | + 1.42% |
BRISE | 0.07147 | + 1.42% |
BTW | 0.433941 | + 1.4% |
BARD | 0.1126 | + 1.37% |
GMT | 0.00691 | + 1.31% |
CTC | 0.0749 | + 1.26% |
DUSK | 0.0718 | + 1.25% |
UFD | 0.010132 | + 1.25% |
ZRC | 0.00082 | + 1.23% |
ALICE | 0.1494 | + 1.13% |
ARG | 0.0676 | + 1.04% |
SWEAT | 0.000369 | + 1% |
FLUX | 0.0426 | + 0.9% |
SC | 0.000503 | + 0.83% |
STO | 0.04139 | + 0.81% |
US | 0.017851 | + 0.79% |
PUFFER | 0.0136 | + 0.79% |
RED | 0.1026 | + 0.77% |
SPK | 0.016317 | + 0.76% |
JUP | 0.1928 | + 0.74% |
XAN | 0.01106 | + 0.74% |
AR | 2.0777 | + 0.66% |
PORTAL | 0.01128 | + 0.64% |
BANK | 0.036024 | + 0.63% |
SKY | 0.063422 | + 0.62% |
XNO | 0.3767 | + 0.61% |
UP | 0.054427 | + 0.58% |