BTC/USDT
66184≈￥ 447403.84
- 1.65%
ETH/USDT
1786.53≈￥ 12076.9428
- 3.2%
HTX/USDT
0.0517≈￥ 0.00001153
- 0%
SOL/USDT
73.4845≈￥ 496.75522
- 1.89%
BNB/USDT
614.49≈￥ 4153.9524
- 2.39%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66156.19 | - 1.69% | 67295.59 | 66112.22 | $ 125.49M | $ 1,346,732,759,509.25 | |
2 | ETH | 1786.48 | - 3.2% | 1846.47 | 1783.53 | $ 81.09M | $ 222,365,482,662.3 | |
3 | BNB | 614.11 | - 2.45% | 629.76 | 613.53 | $ 12.17M | $ 84,762,874,732.08 | |
4 | XRP | 1.2238 | - 3.22% | 1.292 | 1.22215 | $ 2.75M | $ 78,167,437,453.77 | |
5 | USDC | 1.0003 | - 0.01% | 1.0005 | 0.9995 | $ 2.36M | $ 74,826,536,044.46 | |
6 | SOL | 73.3735 | - 2.04% | 75.9033 | 73.3735 | $ 1.85M | $ 43,428,856,662.54 | |
7 | TRX | 0.318984 | - 0.23% | 0.320508 | 0.318114 | $ 12.72M | $ 30,288,814,817.2 | |
8 | HYPE | 67.3069 | - 1% | 68.5 | 65.8388 | $ 16.25M | $ 17,148,856,271.52 | |
9 | DOGE | 0.087683 | - 3.43% | 0.090812 | 0.087683 | $ 2.37M | $ 14,009,552,426.49 | |
10 | USDS | 0.9997 | - 0% | 0.9998 | 0.9996 | $ 476.14K | $ 10,551,703,382.45 | |
11 | RAIN | 0.013723 | + 0.65% | 0.013836 | 0.013467 | $ 9.07M | $ 8,476,131,363.01 | |
12 | ZEC | 455.88 | - 3.95% | 475.8 | 451.53 | $ 8.13M | $ 7,958,404,815.86 | |
13 | XLM | 0.210752 | - 6.11% | 0.23398 | 0.209917 | $ 7.53M | $ 7,619,993,202.17 | |
14 | ADA | 0.176866 | - 6.35% | 0.189612 | 0.176368 | $ 4.22M | $ 6,999,456,394.86 | |
15 | WBT | 54.2619 | - 0.4% | 55.0323 | 54.2317 | $ 6.11M | $ 6,448,752,479 | |
16 | XMR | 348.82 | + 2.34% | 415 | 339.87 | $ 12.37M | $ 6,408,257,566.53 | |
17 | STETH | 1786.03 | - 1.55% | 1896.27 | 1778.88 | $ 1.47M | $ 6,326,878,101.12 | |
18 | LINK | 8.2108 | - 3.94% | 8.5739 | 8.1998 | $ 19.78M | $ 6,202,817,137.7 | |
19 | CC | 0.1506 | - 0.33% | 0.1592 | 0.133 | $ 2.12M | $ 5,854,716,607.87 | |
20 | GRAM | 1.7 | - 5.83% | 1.8248 | 1.7 | $ 5.81M | $ 4,833,293,382.67 | |
21 | BCH | 222.08 | - 2.2% | 227.35 | 220.29 | $ 2.41M | $ 4,536,738,618.8 | |
22 | USDE | 0.9987 | - 0.07% | 0.9998 | 0.9987 | $ 475.71K | $ 4,481,771,638.58 | |
23 | M | 2.934342 | - 1.29% | 3.03179 | 2.916485 | $ 4.06M | $ 3,902,384,414.55 | |
24 | HBAR | 0.081961 | - 2.04% | 0.084405 | 0.081592 | $ 4.84M | $ 3,659,206,795.04 | |
25 | LTC | 45.44 | - 1.32% | 46.17 | 45.38 | $ 10.7M | $ 3,551,295,395.66 | |
26 | SUI | 0.8269 | - 4.14% | 0.8971 | 0.8105 | $ 15.17M | $ 3,482,837,759.26 | |
27 | NEAR | 2.3755 | - 4.13% | 2.5333 | 2.3201 | $ 9.75M | $ 3,202,468,929.07 | |
28 | SHIB | 0.055 | - 3.09% | 0.05519 | 0.055 | $ 846.51K | $ 3,046,387,317.67 | |
29 | AVAX | 6.7993 | - 3.35% | 7.0733 | 6.7879 | $ 2.82M | $ 3,037,515,746.88 | |
30 | PYUSD | 1.0029 | + 0.2% | 1.0043 | 1.0009 | $ 5.07M | $ 2,776,389,713.23 | |
31 | XAUT | 4295.42 | - 0.7% | 4338.97 | 4210 | $ 1.8M | $ 2,651,442,845.33 | |
32 | AETHUSDT | 1.0002 | - 0% | 1.06 | 1 | $ 12.24M | $ 2,563,445,024.99 | |
33 | WLD | 0.593 | + 1.02% | 0.613 | 0.567 | $ 3.64M | $ 1,955,003,783.57 | |
34 | MNT | 0.5698 | - 1.23% | 0.5816 | 0.5638 | $ 6.05M | $ 1,896,837,893.33 | |
35 | ONDO | 0.367547 | - 5.64% | 0.389532 | 0.365691 | $ 1.86M | $ 1,882,624,438.72 | |
36 | DOT | 1.0052 | - 3.73% | 1.0449 | 1.0017 | $ 1.1M | $ 1,761,817,041.8 | |
37 | ASTER | 0.6454 | - 0.91% | 0.6536 | 0.6386 | $ 7.88M | $ 1,750,319,079.93 | |
38 | UNI | 2.8632 | + 4.56% | 3.0245 | 2.6744 | $ 2.72M | $ 1,702,340,604.24 | |
39 | HTX | 0.0517 | - 0.06% | 0.051717 | 0.0517 | $ 24.22M | $ 1,541,514,444.25 | |
40 | ICP | 2.41 | - 4.74% | 2.54 | 2.4 | $ 448.8K | $ 1,398,631,631.13 | |
41 | USDD | 1 | - 0% | 1.00007 | 0.99999 | $ 54.55M | $ 1,364,267,496 | |
42 | SKY | 0.057153 | - 1.47% | 0.059085 | 0.056448 | $ 2.42M | $ 1,347,149,098.34 | |
43 | PEPE | 0.0529261 | - 3.87% | 0.0531268 | 0.0529222 | $ 131.23K | $ 1,276,823,598.3 | |
44 | ETC | 7.4142 | - 1.98% | 7.663 | 7.3805 | $ 2.72M | $ 1,181,899,744.57 | |
45 | AAVE | 72.9977 | - 5.85% | 77.6115 | 72.9977 | $ 173.3K | $ 1,176,989,647.13 | |
46 | BEAT | 4.1796 | + 7.79% | 4.22 | 3.7022 | $ 3.07M | $ 1,141,899,675.69 | |
47 | ATOM | 1.9478 | - 2.78% | 2.0035 | 1.9477 | $ 782.9K | $ 1,026,117,743.16 | |
48 | MORPHO | 1.9419 | - 1.74% | 1.9825 | 1.9118 | $ 3.28M | $ 992,452,113.18 | |
49 | RENDER | 1.7632 | - 4.94% | 1.8576 | 1.7572 | $ 1.09M | $ 960,141,901.81 | |
50 | KAS | 0.032945 | - 1.52% | 0.033479 | 0.032835 | $ 4.16M | $ 919,070,016.7 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0002985 | + 5.42% |
FHE | 0.02442 | + 2.91% |
SWARMS | 0.0067 | + 2.86% |
ALGO | 0.0942 | + 2.7% |
BEAT | 4.1796 | + 2.25% |
ICX | 0.0285 | + 2.08% |
MAY | 0.004161 | + 1.91% |
RONIN | 0.0624 | + 1.88% |
AXS | 0.9939 | + 1.78% |
DBR | 0.01448 | + 1.77% |
PANTHER | 0.0043 | + 1.64% |
LISTA | 0.0525 | + 1.49% |
CTX | 0.3751 | + 1.44% |
GNO | 104.2782 | + 1.31% |
USTC | 0.00379 | + 1.19% |
CAKE | 1.3985 | + 1.18% |
HPOS10I | 0.013066 | + 1.18% |
JOE | 0.0336 | + 1.17% |
WAR | 0.000714 | + 1.16% |
ACTSOL | 0.0103 | + 1.15% |
SKYAI | 0.370787 | + 1.15% |
LDO | 0.27 | + 1.14% |
INX | 0.007599 | + 1.11% |
GUN | 0.006167 | + 1% |
WARD | 0.009456 | + 0.96% |
BIGTIME | 0.0091 | + 0.95% |
XVS | 2.57 | + 0.87% |
SSV | 2.3168 | + 0.86% |
ARG | 0.2862 | + 0.84% |
HBAR | 0.081961 | + 0.84% |
MEMEFI | 0.000118 | + 0.83% |
SBD | 0.4204 | + 0.78% |
VINE | 0.0126 | + 0.78% |
CFG | 0.2103 | + 0.78% |
XION | 0.1184 | + 0.75% |
ALLO | 0.3776 | + 0.75% |
EURQ | 1.1636 | + 0.74% |
SQD | 0.0413 | + 0.72% |
SAHARA | 0.0147 | + 0.72% |
CUDIS | 0.005848 | + 0.71% |
MANTRA | 0.008259 | + 0.68% |
AIC | 0.01725 | + 0.63% |
ZBCN | 0.0028264 | + 0.62% |
MELANIA | 0.0829 | + 0.59% |
A8 | 0.00685 | + 0.59% |
HANA | 0.040216 | + 0.58% |
SKR | 0.008819 | + 0.57% |
PEOPLE | 0.00569 | + 0.56% |
AMP | 0.000542 | + 0.56% |
FRAX | 0.2807 | + 0.56% |