BTC/USDT
82491.69≈￥ 551869.4061
- 0.24%
ETH/USDT
2512.36≈￥ 16807.6884
- 0.76%
HTX/USDT
0.051667≈￥ 0.00001115
- 0.06%
SOL/USDT
107.7978≈￥ 721.167282
- 1.01%
BNB/USDT
745.14≈￥ 4984.9866
- 0.17%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82489.41 | - 0.24% | 82919 | 82358.88 | $ 166.94M | $ 1,664,587,324,933.11 | |
2 | ETH | 2512.36 | - 0.76% | 2534.87 | 2505.04 | $ 19.02M | $ 309,359,054,331.03 | |
3 | BNB | 745.14 | - 0.17% | 748.4 | 743.04 | $ 3.27M | $ 99,581,440,273.06 | |
4 | XRP | 1.36262 | - 1.16% | 1.38159 | 1.35837 | $ 1.7M | $ 87,219,322,440.12 | |
5 | USDC | 1.001 | + 0.01% | 1.0011 | 1.0009 | $ 3.23M | $ 73,225,164,664.12 | |
6 | SOL | 107.7978 | - 1.01% | 109.1613 | 107.1987 | $ 25.02M | $ 64,237,287,631.62 | |
7 | TRX | 0.330724 | - 0.17% | 0.331708 | 0.330666 | $ 15.13M | $ 31,467,281,143.19 | |
8 | ZEC | 1238.08 | - 2.2% | 1272.39 | 1232.64 | $ 2.38M | $ 21,590,283,109.6 | |
9 | HYPE | 83.6698 | - 0.84% | 84.6567 | 83.5172 | $ 587.59K | $ 21,476,847,900.74 | |
10 | QNT | 227.13 | - 0.63% | 230.3 | 226.38 | $ 3.13M | $ 19,149,703,030.84 | |
11 | DOGE | 0.084977 | - 0.26% | 0.085441 | 0.0845 | $ 1.39M | $ 13,315,071,622.83 | |
12 | USDS | 0.9954 | - 0.17% | 0.9971 | 0.9954 | $ 9.41K | $ 10,213,029,959.27 | |
13 | XMR | 534.24 | - 0.57% | 538.4 | 530.35 | $ 34.68M | $ 10,115,711,013.04 | |
14 | LINK | 12.895 | - 0.93% | 13.102 | 12.8659 | $ 2.38M | $ 9,786,419,383.11 | |
15 | ADA | 0.242134 | - 0.07% | 0.244277 | 0.240565 | $ 1.66M | $ 9,134,447,461.91 | |
16 | STETH | 2539.96 | - 0.15% | 2595.45 | 2480.95 | $ 2.38M | $ 8,872,710,277.44 | |
17 | RAIN | 0.010149 | - 1.7% | 0.010482 | 0.010147 | $ 7.22M | $ 7,181,612,156.9 | |
18 | NEAR | 5.3598 | - 1.5% | 5.46 | 5.3041 | $ 2.53M | $ 7,121,315,933.98 | |
19 | XLM | 0.196035 | - 0.56% | 0.198062 | 0.195072 | $ 1.18M | $ 6,923,502,980.72 | |
20 | BCH | 274.61 | - 0.78% | 278.02 | 273.65 | $ 3.42M | $ 5,581,047,827.24 | |
21 | BTW | 1.693284 | - 3.88% | 1.862138 | 1.683738 | $ 1.7M | $ 5,128,167,650.78 | |
22 | LTC | 62.91 | - 0.35% | 63.6 | 62.7 | $ 4.11M | $ 4,914,589,334.47 | |
23 | USDE | 0.9977 | - 0.14% | 0.9991 | 0.9975 | $ 3.8K | $ 4,757,728,338.97 | |
24 | AVAX | 10.5537 | - 1.55% | 10.7735 | 10.483 | $ 2.61M | $ 4,753,202,785.96 | |
25 | UNI | 7.3823 | - 0.5% | 7.4785 | 7.363 | $ 1.76M | $ 4,662,133,194.88 | |
26 | SUI | 1.0702 | - 1.56% | 1.093 | 1.0647 | $ 2.29M | $ 4,493,444,885.42 | |
27 | CC | 0.0982 | - 11.69% | 0.1112 | 0.094 | $ 114.25K | $ 4,209,003,730.8 | |
28 | HBAR | 0.089374 | - 1.09% | 0.090956 | 0.089 | $ 2.33M | $ 3,988,044,409.61 | |
29 | GRAM | 1.3838 | - 0.87% | 1.3969 | 1.3838 | $ 139.64K | $ 3,943,538,712.92 | |
30 | XAUT | 4168.77 | + 0.09% | 4171.44 | 4161 | $ 6.03M | $ 3,369,179,485.83 | |
31 | TAO | 282.25 | - 1.53% | 287.95 | 281.22 | $ 460.1K | $ 3,249,488,936.3 | |
32 | SHIB | 0.05534 | - 0.19% | 0.05536 | 0.0553 | $ 34.79K | $ 3,152,425,330.72 | |
33 | PYUSD | 1.0005 | - 0% | 1.0006 | 1.0005 | $ 1.56M | $ 2,929,559,599.89 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 267.8K | $ 2,723,905,343.44 | |
35 | AAVE | 161.2575 | - 1.23% | 163.9941 | 161.1155 | $ 1.65M | $ 2,524,639,763.34 | |
36 | PUMP | 0.005236 | - 1.21% | 0.00533 | 0.005162 | $ 1.62M | $ 2,460,132,793.75 | |
37 | ONDO | 0.493046 | - 1.06% | 0.50205 | 0.490044 | $ 4.35M | $ 2,436,593,578.44 | |
38 | ENA | 0.22028 | - 0.72% | 0.22361 | 0.21852 | $ 341.51K | $ 2,247,721,328.13 | |
39 | M | 0.943707 | - 2.33% | 0.966181 | 0.939506 | $ 802.2K | $ 2,204,008,566.52 | |
40 | DOT | 1.2113 | - 1.85% | 1.2465 | 1.2107 | $ 938.41K | $ 2,117,015,095.87 | |
41 | WLD | 0.522 | - 0.19% | 0.524 | 0.515 | $ 39.22K | $ 1,988,707,194.74 | |
42 | ASTER | 0.7023 | + 0.19% | 0.7033 | 0.6991 | $ 202.39K | $ 1,897,768,065.81 | |
43 | ICP | 3.28 | - 0.61% | 3.31 | 3.27 | $ 147.1K | $ 1,838,195,557.1 | |
44 | MNT | 0.5539 | + 0.11% | 0.555 | 0.552 | $ 2.57M | $ 1,828,319,272.91 | |
45 | SKY | 0.077125 | - 0.31% | 0.077482 | 0.076761 | $ 99.77K | $ 1,812,920,245.12 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99991 | $ 5.25M | $ 1,809,385,008.97 | |
47 | PEPE | 0.054082 | - 1.01% | 0.0541372 | 0.054071 | $ 436.63K | $ 1,738,551,907.8 | |
48 | HTX | 0.051668 | - 0% | 0.051674 | 0.051668 | $ 69.66M | $ 1,499,150,424.09 | |
49 | ETC | 8.2545 | - 0.38% | 8.3221 | 8.23 | $ 589.25K | $ 1,318,208,962.11 | |
50 | MORPHO | 2.3826 | - 3.29% | 2.467 | 2.3826 | $ 131.62K | $ 1,312,403,222.78 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SAND | 0.062867 | + 7.39% |
ZIL | 0.00341 | + 6.74% |
SD | 0.1214 | + 4.96% |
HANA | 0.013524 | + 4.43% |
AZTEC | 0.017786 | + 3.85% |
SXT | 0.010002 | + 3.53% |
LPT | 1.7539 | + 2.34% |
BONK | 0.053309 | + 2.28% |
STRK | 0.0932 | + 1.71% |
USDR | 0.321 | + 0% |
我踏马来了 | 0.011277 | + 1.61% |
NYM | 0.0267 | + 1.45% |
CAP | 0.096996 | + 1.35% |
PLUME | 0.02133 | + 1.35% |
ORCA | 2.14 | + 1.19% |
TT | 0.000098 | + 1.03% |
4STOCK | 0.004749 | + 0.92% |
ONT | 0.0582 | + 0.86% |
龙虾 | 0.03972 | + 0.81% |
FIL | 1.1531 | + 0.81% |
ICX | 0.0132 | + 0.79% |
PONS | 0.2992 | + 0.75% |
OSMO | 0.0474 | + 0.71% |
BRISE | 0.07149 | + 0.67% |
MUBARAK | 0.07249 | + 0.67% |
ONE | 0.001897 | + 0.63% |
DOS | 0.2868 | + 0.62% |
ALT | 0.00845 | + 0.61% |
OGN | 0.0372 | + 0.6% |
LDO | 0.4164 | + 0.57% |
APR | 0.0733 | + 0.56% |
AVA | 0.2406 | + 0.55% |
B2 | 0.4535 | + 0.55% |
DOT | 1.2113 | + 0.53% |
LINEA | 0.003014 | + 0.53% |
MANTA | 0.0719 | + 0.53% |
UNI | 7.3823 | + 0.52% |
FTT | 0.2512 | + 0.51% |
LINK | 12.895 | + 0.51% |
ARC | 0.0617 | + 0.5% |
LSK | 0.2143 | + 0.47% |
EIGEN | 0.2548 | + 0.46% |
TIA | 0.551 | + 0.44% |
CT | 0.3493 | + 0.44% |
ELON | 0.07304 | + 0.43% |
ARB | 0.1858 | + 0.42% |
TRUMP | 1.8983 | + 0.42% |
ONDO | 0.493046 | + 0.41% |