BTC/USDT
73991.82≈¥ 500924.6214
+ 0.11%
ETH/USDT
2025.29≈¥ 13711.2133
- 0.11%
HTX/USDT
0.051818≈¥ 0.00001231
+ 0.39%
SOL/USDT
83.0084≈¥ 561.966868
+ 0.38%
BNB/USDT
713.66≈¥ 4831.4782
+ 2.86%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
73991.82
+ 0.11%
74099.97
73861.22
$ 25.02M
$ 1,480,639,920,181.8
2
ETH
2025.29
- 0.11%
2029.3
2019.82
$ 6.76M
$ 244,505,113,656.36
3
BNB
713.66
+ 2.86%
714.5
693.75
$ 16.08M
$ 93,668,595,387.64
4
XRP
1.35195
+ 0.72%
1.35323
1.34235
$ 723.23K
$ 83,201,535,969.05
5
USDC
1.0008
- 0%
1.0011
1.0008
$ 8.27M
$ 76,082,155,051.79
6
SOL
83.0084
+ 0.38%
83.1
82.6388
$ 1.04M
$ 47,802,636,604.79
7
TRX
0.348839
+ 0.27%
0.349978
0.34789
$ 1.93M
$ 33,009,439,782.94
8
HYPE
68.0923
+ 1.27%
68.8935
66.3846
$ 8.77M
$ 17,055,401,333.01
9
DOGE
0.101456
- 0.12%
0.101659
0.10123
$ 846.49K
$ 15,681,451,080.93
10
USDS
1.0047
- 0%
1.0047
1.0003
$ 123.24K
$ 11,152,966,395.24
11
RAIN
0.014393
+ 0.03%
0.014428
0.014359
$ 5.58M
$ 8,951,926,854.23
12
ADA
0.23694
+ 0.18%
0.237332
0.235714
$ 4.12M
$ 8,746,697,694.91
13
ZEC
514.81
+ 0.74%
516.89
500
$ 3.7M
$ 8,496,142,314.03
14
XLM
0.247528
- 1.73%
0.253406
0.242265
$ 6.42M
$ 8,389,275,405.26
15
TON
1.8416
+ 2.91%
1.8545
1.7819
$ 5.35M
$ 8,000,893,589.06
16
XMR
378.46
+ 0.42%
378.47
373.5
$ 5.94M
$ 7,060,925,001.07
17
STETH
2004.38
- 0.22%
2018.44
1996.24
$ 507.93K
$ 7,007,089,692.96
18
LINK
9.218
+ 0.16%
9.2531
9.1861
$ 12.74M
$ 6,682,848,538.18
19
WBT
53.1957
+ 0.05%
54.1168
53.0329
$ 7.95M
$ 6,285,151,668.1
20
BCH
307.88
+ 0.45%
308.8
305.08
$ 732.32K
$ 6,153,210,266.05
21
CC
0.1529
- 0.33%
0.1546
0.1518
$ 871.28K
$ 5,926,099,788.9
22
USD1
0.9996
- 0%
0.9997
0.9995
$ 283.76K
$ 4,720,025,395.96
23
USDE
1.0001
- 0%
1.0001
1.0001
$ 518.95K
$ 4,495,818,916.77
24
HBAR
0.097498
- 0.47%
0.098303
0.0973
$ 8.34M
$ 4,239,804,698.31
25
LTC
52.36
- 0.1%
52.48
52.21
$ 6.39M
$ 4,047,200,210.52
26
AVAX
8.9727
+ 0.18%
8.9871
8.932
$ 1.84M
$ 3,862,200,192.73
27
M
2.879477
+ 0.84%
2.898213
2.822384
$ 1.15M
$ 3,752,218,727.59
28
SUI
0.9097
- 0.04%
0.9149
0.9052
$ 5.47M
$ 3,644,930,716.31
29
SHIB
0.05554
+ 0.54%
0.05556
0.05551
$ 303.53K
$ 3,246,730,325.5
30
NEAR
2.31
- 1.43%
2.3605
2.2772
$ 2.93M
$ 3,046,900,548.43
31
PYUSD
1.0008
- 0.32%
1.004
1.0007
$ 1.76M
$ 3,031,148,704.6
32
XAUT
4499.02
- 0.07%
4516.23
4401
$ 2.83M
$ 2,668,886,186.98
33
AETHUSDT
1.0001
- 0.01%
1.0004
1.0001
$ 4.1M
$ 2,450,120,302.06
34
MNT
0.6445
+ 0.88%
0.6517
0.6388
$ 2.07M
$ 2,110,826,569.32
35
DOT
1.1978
+ 0.28%
1.2036
1.1925
$ 961.55K
$ 2,014,151,940.94
36
UNI
3.0942
+ 0.68%
3.1009
3.068
$ 412.07K
$ 1,952,229,878.68
37
ASTER
0.7332
+ 2.05%
0.7397
0.7156
$ 4.82M
$ 1,877,258,404.09
38
WLFI
0.0588
- 0%
0.0591
0.0586
$ 146.79K
$ 1,868,281,164.08
39
ONDO
0.346462
+ 0.97%
0.346616
0.342408
$ 1.11M
$ 1,669,367,233.7
40
HTX
0.051818
+ 0.39%
0.051818
0.0518
$ 3.92M
$ 1,640,236,579.64
41
SKY
0.06502
+ 0.74%
0.06504
0.064319
$ 1.77M
$ 1,499,054,391.58
42
ICP
2.69
- 0.37%
2.7
2.67
$ 218.65K
$ 1,492,610,831.64
43
PEPE
0.0534378
- 0.01%
0.0534471
0.0534225
$ 20.9K
$ 1,446,378,075.21
44
USDD
1
+ 0%
1
0.99999
$ 1.41M
$ 1,401,691,209.95
45
ETC
8.256
- 0%
8.3035
8.2205
$ 776.02K
$ 1,292,650,006.76
46
AAVE
83.4659
+ 0.25%
83.4659
83.1164
$ 15.89K
$ 1,261,405,137.07
47
WLD
0.347
- 0.57%
0.359
0.338
$ 910.13K
$ 1,174,720,712.41
48
ALGO
0.1291
- 0%
0.1335
0.1284
$ 9.84M
$ 1,146,939,992.2
49
APT
0.93
- 0.1%
0.944
0.9208
$ 5.51K
$ 1,124,240,000
50
RENDER
2.0799
+ 0.54%
2.094
2.0575
$ 776.07K
$ 1,073,487,304.34
取引ペア
最新価格
変動率
WAXL
0.05398
+ 7.54%
DODO
0.0192
+ 7.47%
SCA
0.0154
+ 6.79%
WL
0.005
+ 4.94%
SKYAI
0.186501
+ 3.92%
CETUS
0.022
+ 3.26%
APE
0.1415
+ 3.13%
BLUAI
0.010178
+ 3.11%
WARD
0.008898
+ 2.43%
OPN
0.1364
+ 2.42%
ELSA
0.0599
+ 1.99%
LVVA
0.0008353
+ 1.92%
SQD
0.0336
+ 1.79%
ARG
0.4057
+ 1.65%
MOODENG
0.05024
+ 1.57%
GAMEBASE
0.0075
+ 1.35%
NYM
0.023
+ 1.33%
CAKE
1.4954
+ 1.28%
EDGEN
0.00161
+ 1.27%
PUNDIX
0.1334
+ 1.26%
GWEI
0.106018
+ 1.21%
ZIL
0.003796
+ 1.17%
PHB
0.0178
+ 1.12%
ACTSOL
0.01183
+ 1.11%
MEW
0.000498
+ 1.01%
ATWO
0.002488
+ 0.97%
CFG
0.2743
+ 0.97%
VELO
0.004217
+ 0.89%
SWELL
0.00114
+ 0.87%
ID
0.0393
+ 0.77%
NIGHT
0.03845
+ 0.64%
LMWR
0.0161
+ 0.62%
XVS
2.6515
+ 0.61%
M
2.879477
+ 0.55%
SXT
0.011797
+ 0.52%
UFD
0.015621
+ 0.52%
BIRB
0.0979
+ 0.51%
MOCA
0.01182
+ 0.5%
OPG
0.1679
+ 0.48%
OGN
0.0211
+ 0.48%
HOUSE
0.002146
+ 0.47%
ASTER
0.7332
+ 0.47%
SWEAT
0.000846
+ 0.47%
AZTEC
0.023135
+ 0.47%
NOM
0.002148
+ 0.46%
RESOLV
0.0221
+ 0.45%
LISTA
0.0688
+ 0.43%