BTC/USDT
78696.56≈￥ 528053.9176
+ 0.17%
ETH/USDT
2493.62≈￥ 16732.1902
+ 0.16%
HTX/USDT
0.051688≈￥ 0.00001133
+ 0.24%
SOL/USDT
103.2592≈￥ 692.869232
+ 0.22%
BNB/USDT
740.53≈￥ 4968.9563
+ 0.14%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78696.56 | + 0.17% | 78871.25 | 78426.6 | $ 544.28M | $ 1,580,318,258,942.88 | |
2 | ETH | 2493.62 | + 0.16% | 2498.68 | 2484.1 | $ 76.89M | $ 304,465,333,085.15 | |
3 | BNB | 740.53 | + 0.14% | 742.01 | 738.31 | $ 844.53K | $ 98,647,328,507.34 | |
4 | XRP | 1.42142 | + 0.16% | 1.42164 | 1.41189 | $ 2.12M | $ 89,034,452,384.99 | |
5 | USDC | 1.0001 | - 0% | 1.0005 | 1.0001 | $ 4.17M | $ 74,520,303,730.38 | |
6 | SOL | 103.2592 | + 0.22% | 103.4648 | 102.7389 | $ 32.8M | $ 60,511,248,888.28 | |
7 | TRX | 0.339671 | + 0.46% | 0.340463 | 0.33792 | $ 7.35M | $ 32,128,318,172.16 | |
8 | ZEC | 1269.34 | + 1.03% | 1285.28 | 1256.4 | $ 2.1M | $ 21,435,437,032.12 | |
9 | HYPE | 85.3554 | + 0.72% | 85.6407 | 84.6014 | $ 618.38K | $ 21,424,515,191.74 | |
10 | DOGE | 0.089003 | + 0.27% | 0.089301 | 0.088591 | $ 862.06K | $ 13,869,162,403.11 | |
11 | RAIN | 0.016304 | - 0% | 0.016314 | 0.016231 | $ 6.52M | $ 11,322,793,212.07 | |
12 | USDS | 0.9961 | - 0% | 0.9961 | 0.996 | $ 35.63K | $ 9,687,039,435.74 | |
13 | XMR | 506.02 | + 1.01% | 509.57 | 500.91 | $ 8.31M | $ 9,465,533,136.63 | |
14 | LINK | 11.9924 | + 0.04% | 12.0456 | 11.9329 | $ 1.18M | $ 8,988,421,144.65 | |
15 | STETH | 2487.66 | - 0.74% | 2518.66 | 2487.59 | $ 719.36K | $ 8,740,106,858.88 | |
16 | ADA | 0.217077 | + 0.68% | 0.217896 | 0.215201 | $ 1.6M | $ 8,129,834,412.57 | |
17 | XLM | 0.185021 | + 0.47% | 0.185358 | 0.183565 | $ 750.52K | $ 6,436,596,403.61 | |
18 | BCH | 257.78 | + 0.2% | 258.56 | 255.62 | $ 737.41K | $ 5,177,698,689.42 | |
19 | USDE | 0.999 | - 0.01% | 0.9995 | 0.9989 | $ 13.78K | $ 4,433,410,250.36 | |
20 | LTC | 54.09 | + 0.15% | 54.2 | 53.79 | $ 952.82K | $ 4,200,676,815.97 | |
21 | UNI | 6.5812 | + 0.74% | 6.6062 | 6.4952 | $ 997.9K | $ 4,078,302,100.87 | |
22 | CC | 0.102 | + 1.09% | 0.102 | 0.0936 | $ 75.34K | $ 3,990,877,111.77 | |
23 | GRAM | 1.3909 | + 0.43% | 1.3909 | 1.3804 | $ 165.03K | $ 3,854,040,060.93 | |
24 | AVAX | 7.9477 | + 0.42% | 7.9666 | 7.9145 | $ 746.66K | $ 3,426,542,283.9 | |
25 | HBAR | 0.078198 | + 0.79% | 0.078598 | 0.077574 | $ 1.05M | $ 3,414,171,680.03 | |
26 | NEAR | 2.6094 | + 0.49% | 2.6186 | 2.5753 | $ 2.01M | $ 3,390,338,398.4 | |
27 | SUI | 0.7962 | + 0.2% | 0.8004 | 0.7877 | $ 698.9K | $ 3,273,952,487.52 | |
28 | SHIB | 0.05539 | + 1.13% | 0.05539 | 0.05533 | $ 57.77K | $ 3,152,430,296.64 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 484.9K | $ 2,987,264,961.22 | |
30 | PYUSD | 0.999 | - 0% | 0.999 | 0.999 | $ 428.19K | $ 2,881,264,635.6 | |
31 | XAUT | 4409.93 | + 0.27% | 4411.59 | 4389.95 | $ 1.59M | $ 2,695,590,661.76 | |
32 | M | 1.171744 | + 0.14% | 1.174019 | 1.167073 | $ 562.38K | $ 2,657,893,179.59 | |
33 | TAO | 258.35 | + 0.12% | 259.35 | 256.3 | $ 299.48K | $ 2,487,093,817.74 | |
34 | MNT | 0.6233 | - 0.32% | 0.6296 | 0.6208 | $ 833.2K | $ 2,066,575,824.59 | |
35 | ASTER | 0.7404 | - 0.28% | 0.745 | 0.7381 | $ 148.56K | $ 2,006,712,455.9 | |
36 | AAVE | 129.2576 | + 0.31% | 129.7426 | 128.4809 | $ 369.65K | $ 1,992,594,717.08 | |
37 | DOT | 1.131 | - 0.49% | 1.1399 | 1.125 | $ 1.7M | $ 1,935,697,715.24 | |
38 | PUMP | 0.004772 | + 2.96% | 0.00479 | 0.004576 | $ 664.07K | $ 1,934,095,281.52 | |
39 | ONDO | 0.37038 | + 0.35% | 0.372233 | 0.36794 | $ 961.26K | $ 1,805,713,361.15 | |
40 | WLD | 0.435 | - 0.46% | 0.439 | 0.432 | $ 53.68K | $ 1,610,031,405.46 | |
41 | ICP | 2.86 | - 0% | 2.86 | 2.82 | $ 45.92K | $ 1,590,670,693.35 | |
42 | ENA | 0.15616 | - 0.29% | 0.15765 | 0.15582 | $ 67.25K | $ 1,586,680,265.63 | |
43 | PEPE | 0.0536154 | + 0.62% | 0.05362 | 0.0535714 | $ 570.59K | $ 1,515,249,655.8 | |
44 | HTX | 0.051688 | + 0.24% | 0.051689 | 0.051683 | $ 19.21M | $ 1,511,725,682.29 | |
45 | SKY | 0.063968 | - 0.58% | 0.065749 | 0.06351 | $ 181.02K | $ 1,504,086,654.25 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 383.37K | $ 1,485,241,369 | |
47 | ETC | 8.2052 | - 0.11% | 8.2415 | 8.1526 | $ 1.71M | $ 1,292,593,387.54 | |
48 | BTW | 0.449394 | - 0.27% | 0.458022 | 0.446231 | $ 608.76K | $ 1,267,892,186 | |
49 | LIT | 5.0069 | + 0.34% | 5.0497 | 4.9507 | $ 587.25K | $ 1,261,325,000 | |
50 | MORPHO | 2.365 | + 1.42% | 2.3719 | 2.332 | $ 295.49K | $ 1,209,824,928.85 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LUNA | 0.0491 | + 6.85% |
OBT | 0.000323 | + 6.83% |
GAIN | 0.000732 | + 5.26% |
ICX | 0.0168 | + 3.16% |
WAXL | 0.04472 | + 2.77% |
BLAST | 0.000309 | + 2.61% |
4STOCK | 0.048364 | + 2.58% |
BEAMX | 0.001568 | + 2.46% |
RAY | 1.3275 | + 2.15% |
USDR | 0.321 | + 0% |
4 | 0.02162 | + 2.01% |
WIF | 0.2116 | + 1.53% |
MARSCOIN | 0.11863 | + 1.43% |
GLMR | 0.0071 | + 1.41% |
FRAX | 0.2985 | + 1.36% |
SCR | 0.0226 | + 1.33% |
KAS | 0.035683 | + 1.29% |
PLUME | 0.01402 | + 1.23% |
EPIC | 0.3974 | + 1.19% |
LIT | 4.9579 | + 1.11% |
GRT | 0.019248 | + 1.08% |
CHILLGUY | 0.01342 | + 1.05% |
IOST | 0.001855 | + 0.94% |
ARKM | 0.1083 | + 0.94% |
NIGHT | 0.02219 | + 0.92% |
ARB | 0.152 | + 0.91% |
MUBARAK | 0.02957 | + 0.9% |
SOON | 0.1871 | + 0.87% |
PONS | 0.7123 | + 0.87% |
0G | 0.2018 | + 0.85% |
SXT | 0.008709 | + 0.85% |
MOVR | 0.8263 | + 0.83% |
AKT | 0.5806 | + 0.82% |
ATH | 0.00501 | + 0.8% |
DUSK | 0.0791 | + 0.77% |
FARTCOIN | 0.161 | + 0.75% |
SYRUP | 0.2266 | + 0.74% |
VET | 0.007633 | + 0.72% |
AZTEC | 0.014928 | + 0.7% |
API3 | 0.2304 | + 0.69% |
OPEN | 0.1303 | + 0.69% |
KAITO | 0.3275 | + 0.68% |
MINA | 0.0875 | + 0.67% |
STRK | 0.0324 | + 0.67% |
BAT | 0.0778 | + 0.65% |
CELO | 0.0787 | + 0.64% |
GIGGLE | 36.97 | + 0.63% |
COQ | 0.07965 | + 0.62% |
BRISE | 0.0716 | + 0.62% |