BTC/USDT
60676.69≈￥ 411387.9582
- 0.18%
ETH/USDT
1564.95≈￥ 10610.361
+ 0%
HTX/USDT
0.051727≈￥ 0.00001171
+ 0.23%
SOL/USDT
62.0509≈￥ 420.705102
- 0.02%
BNB/USDT
577.2≈￥ 3913.416
+ 0.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60597.27 | - 0.31% | 60941.88 | 60400.82 | $ 111.96M | $ 1,219,115,998,292.18 | |
2 | ETH | 1564.12 | - 0.05% | 1568.13 | 1553.69 | $ 32.82M | $ 188,770,524,108.43 | |
3 | BNB | 576.11 | - 0.12% | 579.11 | 570 | $ 11.01M | $ 77,798,843,823.17 | |
4 | USDC | 1 | - 0% | 1.0001 | 1 | $ 12.78M | $ 75,374,199,073.15 | |
5 | XRP | 1.0854 | - 0.98% | 1.10064 | 1.07981 | $ 3.84M | $ 68,081,421,315.87 | |
6 | SOL | 62.0509 | - 0.02% | 62.4178 | 61.4212 | $ 1.47M | $ 35,908,811,930.49 | |
7 | TRX | 0.321898 | - 0.04% | 0.322596 | 0.32096 | $ 8.71M | $ 30,542,950,240 | |
8 | HYPE | 58.1419 | - 0.65% | 59.8 | 57.3153 | $ 7.53M | $ 14,905,515,915.4 | |
9 | DOGE | 0.080942 | - 0.62% | 0.081836 | 0.080473 | $ 4.15M | $ 12,578,285,865.63 | |
10 | USDS | 0.9969 | - 0% | 0.998 | 0.9969 | $ 470.65K | $ 10,831,813,029.76 | |
11 | RAIN | 0.01286 | - 0.51% | 0.012966 | 0.01276 | $ 6.79M | $ 8,059,037,996.41 | |
12 | TON | 1.6083 | + 0.23% | 1.6433 | 1.5813 | $ 7.42M | $ 7,204,114,821.33 | |
13 | XLM | 0.208076 | - 1.34% | 0.21542 | 0.205753 | $ 3.83M | $ 7,170,949,347.84 | |
14 | CC | 0.1568 | + 2.35% | 0.1582 | 0.153 | $ 1.59M | $ 5,932,249,114.81 | |
15 | ADA | 0.157989 | - 0.26% | 0.160349 | 0.157069 | $ 2.46M | $ 5,901,790,042.84 | |
16 | ZEC | 357.03 | + 1.79% | 363 | 344.03 | $ 4.17M | $ 5,841,877,844.67 | |
17 | XMR | 301.22 | - 0.98% | 306.74 | 300 | $ 8.02M | $ 5,703,192,138.86 | |
18 | STETH | 1554.75 | - 0.13% | 1565.1 | 1541.02 | $ 1.24M | $ 5,431,369,059.84 | |
19 | LINK | 7.3468 | - 0.46% | 7.4173 | 7.2944 | $ 11.11M | $ 5,372,832,521.46 | |
20 | WBT | 42.9827 | + 0.16% | 43.1956 | 42.8477 | $ 19.4M | $ 5,105,886,158.59 | |
21 | USDE | 0.9997 | - 0% | 1 | 0.9996 | $ 741.87K | $ 4,501,536,634.7 | |
22 | BCH | 215.1 | - 0.86% | 217.46 | 213.11 | $ 2.12M | $ 4,352,588,075.81 | |
23 | M | 2.857421 | - 0.54% | 2.890526 | 2.82239 | $ 1.93M | $ 3,761,809,418.68 | |
24 | HBAR | 0.078629 | - 0.32% | 0.079535 | 0.077899 | $ 4.39M | $ 3,435,919,927.49 | |
25 | LTC | 42.23 | - 0.21% | 42.5 | 41.8 | $ 8.98M | $ 3,272,930,052.04 | |
26 | SUI | 0.7262 | - 2.47% | 0.757 | 0.719 | $ 7.89M | $ 3,000,139,976.34 | |
27 | AVAX | 6.6503 | - 0.51% | 6.7212 | 6.6029 | $ 2.38M | $ 2,892,094,950.36 | |
28 | PYUSD | 1.0015 | - 0% | 1.0015 | 1.0015 | $ 4.21M | $ 2,875,909,174.05 | |
29 | SHIB | 0.05453 | - 0.44% | 0.05456 | 0.05451 | $ 315.22K | $ 2,681,056,742.62 | |
30 | XAUT | 4283.39 | + 0.39% | 4293.54 | 4257.02 | $ 4.65M | $ 2,615,372,044.73 | |
31 | NEAR | 1.892 | + 0.3% | 1.9145 | 1.851 | $ 5.02M | $ 2,457,220,013.76 | |
32 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1 | $ 7.24M | $ 2,358,161,272 | |
33 | MNT | 0.5118 | + 0.77% | 0.516 | 0.4836 | $ 5.01M | $ 1,674,263,251.95 | |
34 | ASTER | 0.6212 | + 0.66% | 0.6271 | 0.6162 | $ 3.9M | $ 1,605,252,268.8 | |
35 | ONDO | 0.323919 | - 0.55% | 0.33057 | 0.322169 | $ 1.41M | $ 1,590,079,922.78 | |
36 | DOT | 0.9377 | + 0.01% | 0.9667 | 0.9103 | $ 923.72K | $ 1,589,415,598.8 | |
37 | HTX | 0.051727 | + 0.23% | 0.051729 | 0.051722 | $ 13.22M | $ 1,561,440,012.86 | |
38 | UNI | 2.4324 | - 0.52% | 2.454 | 2.4175 | $ 851.81K | $ 1,524,417,486.68 | |
39 | WLD | 0.415 | + 0.48% | 0.417 | 0.393 | $ 3.48M | $ 1,402,795,085.4 | |
40 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 30.17M | $ 1,373,560,729 | |
41 | SKY | 0.05604 | - 0.13% | 0.056318 | 0.055317 | $ 1.54M | $ 1,301,856,235.67 | |
42 | ICP | 2.3 | - 0% | 2.32 | 2.28 | $ 469.88K | $ 1,271,483,301.02 | |
43 | PEPE | 0.0526666 | - 0.16% | 0.0526817 | 0.0526423 | $ 180.49K | $ 1,121,839,719.54 | |
44 | ETC | 6.7896 | - 0.22% | 6.8485 | 6.7036 | $ 1.95M | $ 1,068,472,313.2 | |
45 | AAVE | 60.8753 | + 1% | 60.8753 | 60.2259 | $ 43.29K | $ 918,466,639.96 | |
46 | ENA | 0.09086 | - 0.1% | 0.09188 | 0.0895 | $ 344.62K | $ 847,404,125 | |
47 | RENDER | 1.6081 | - 1.1% | 1.6414 | 1.5959 | $ 744.78K | $ 846,329,630.34 | |
48 | KAS | 0.030123 | - 0.74% | 0.030561 | 0.029631 | $ 1.94M | $ 835,161,483.85 | |
49 | ATOM | 1.6239 | - 0.33% | 1.6331 | 1.6088 | $ 486.37K | $ 833,281,952.43 | |
50 | ALGO | 0.0919 | - 1.08% | 0.094 | 0.0913 | $ 6.36M | $ 832,550,508.87 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
EURR | 15.15 | + 94.38% |
BEAT | 2.0767 | + 7.56% |
EDGEN | 0.00122 | + 4.76% |
FRAX | 0.2799 | + 4.15% |
LWA | 0.00313 | + 3.87% |
MERL | 0.0219 | + 3.81% |
WL | 0.00383 | + 3.8% |
BIRB | 0.0757 | + 3.39% |
SUNDOG | 0.00493 | + 2.51% |
BLUAI | 0.017819 | + 2.27% |
4 | 0.00803 | + 2.24% |
EIGEN | 0.1643 | + 2.12% |
BASED | 0.063386 | + 2.02% |
ICX | 0.0223 | + 1.79% |
L3 | 0.00691 | + 1.72% |
SD | 0.1462 | + 1.7% |
龙虾 | 0.009984 | + 1.67% |
CTA | 0.00605 | + 1.65% |
LIT | 1.4753 | + 1.61% |
WAXL | 0.04079 | + 1.61% |
GOAT | 0.0126 | + 1.57% |
HIPPO | 0.000205 | + 1.54% |
DEXE | 15.0552 | + 1.45% |
DSYNC | 0.005491 | + 1.45% |
PORTAL | 0.01924 | + 1.4% |
MBOX | 0.0074 | + 1.39% |
ACTSOL | 0.00954 | + 1.28% |
NODEOPS | 0.01144 | + 1.24% |
SWELL | 0.00082 | + 1.22% |
SPA | 0.002189 | + 1.19% |
B2 | 0.4695 | + 1.18% |
BROCCOLI | 0.010956 | + 1.16% |
INIT | 0.0536 | + 1.14% |
GWEI | 0.127149 | + 1.13% |
INX | 0.005995 | + 1.1% |
TREE | 0.0443 | + 1.09% |
币安人生 | 0.7244 | + 1.05% |
NYM | 0.0192 | + 1.04% |
ME | 0.0608 | + 1% |
HFT | 0.0103 | + 0.98% |
GIGGLE | 26.06 | + 0.97% |
AGLD | 0.198 | + 0.96% |
EGLD | 2.8138 | + 0.96% |
GRASS | 0.3343 | + 0.96% |
NEWT | 0.0533 | + 0.94% |
WAVES | 0.2578 | + 0.89% |
XLM | 0.208076 | + 0.88% |
PUNDIX | 0.1046 | + 0.87% |
MELANIA | 0.0697 | + 0.87% |