BTC/USDT
66214.05≈￥ 448269.1185
+ 0.97%
ETH/USDT
1929.51≈￥ 13062.7827
+ 1.45%
HTX/USDT
0.051854≈￥ 0.00001255
+ 0.38%
SOL/USDT
78.1093≈￥ 528.799961
+ 0.49%
BNB/USDT
577.02≈￥ 3906.4254
+ 0.57%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66214.05 | + 0.97% | 66402 | 65014.69 | $ 116.88M | $ 1,314,939,278,990.26 | |
2 | ETH | 1929.51 | + 1.45% | 1951.6 | 1889.65 | $ 64.48M | $ 229,043,951,688.08 | |
3 | BNB | 577.02 | + 0.57% | 579.57 | 569.91 | $ 11.24M | $ 76,415,975,557.8 | |
4 | USDC | 1.0006 | - 0% | 1.0009 | 1.0005 | $ 3.14M | $ 73,332,744,011.46 | |
5 | XRP | 1.12957 | + 1.64% | 1.13585 | 1.10879 | $ 1.95M | $ 69,361,556,381.74 | |
6 | SOL | 78.1093 | + 0.49% | 78.8705 | 77.3264 | $ 8.77M | $ 45,284,949,391.08 | |
7 | TRX | 0.327397 | + 0.42% | 0.327399 | 0.326 | $ 3.95M | $ 30,955,965,812.83 | |
8 | HYPE | 62.7095 | + 1.28% | 63.3595 | 61.7643 | $ 27.61M | $ 15,753,613,644.05 | |
9 | DOGE | 0.073527 | + 0.28% | 0.073788 | 0.071683 | $ 1.08M | $ 11,375,574,550.12 | |
10 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 70.34K | $ 9,991,900,173.57 | |
11 | RAIN | 0.013896 | - 2.35% | 0.014248 | 0.013891 | $ 8.88M | $ 9,409,616,551.02 | |
12 | ZEC | 523.29 | + 1.85% | 528.34 | 491.12 | $ 1.66M | $ 8,651,428,737.92 | |
13 | WBT | 56.3014 | + 1.84% | 57.1613 | 54.9883 | $ 1.25M | $ 6,541,878,548.23 | |
14 | XLM | 0.191767 | + 1.43% | 0.193698 | 0.18667 | $ 6.46M | $ 6,463,865,982.68 | |
15 | LINK | 8.6947 | + 1.6% | 8.7577 | 8.5132 | $ 15.62M | $ 6,395,357,027.17 | |
16 | STETH | 1925.78 | + 6.31% | 1958.91 | 1794.09 | $ 2.06M | $ 6,338,596,867.2 | |
17 | XMR | 353.82 | + 5.69% | 356.97 | 334.78 | $ 17.7M | $ 6,298,474,960.11 | |
18 | ADA | 0.17445 | + 4.48% | 0.177085 | 0.165439 | $ 4.98M | $ 6,240,914,273.04 | |
19 | CC | 0.1229 | + 1.65% | 0.1274 | 0.1179 | $ 6.07M | $ 4,850,254,639.75 | |
20 | BCH | 224.49 | + 3% | 225.6 | 216.73 | $ 1.58M | $ 4,364,841,724.08 | |
21 | USDE | 0.9991 | - 0.06% | 0.9999 | 0.9983 | $ 505.47K | $ 4,013,763,842.8 | |
22 | GRAM | 1.4505 | + 0.53% | 1.4921 | 1.4279 | $ 73.76K | $ 3,950,404,051.64 | |
23 | LTC | 47.33 | - 0.17% | 47.76 | 46.87 | $ 10.03M | $ 3,662,742,973.03 | |
24 | SUI | 0.7695 | + 0.47% | 0.778 | 0.7598 | $ 12.75M | $ 3,100,440,808.7 | |
25 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 0.9878 | $ 23.58M | $ 2,978,867,024 | |
26 | HBAR | 0.068173 | + 2.2% | 0.068361 | 0.066022 | $ 4.34M | $ 2,917,406,623.27 | |
27 | AVAX | 6.6215 | + 0.04% | 6.6869 | 6.5553 | $ 2.15M | $ 2,855,307,979.26 | |
28 | PYUSD | 0.996 | - 0.39% | 1.0004 | 0.975 | $ 7.01M | $ 2,820,438,723.51 | |
29 | NEAR | 1.986 | + 0.56% | 2.0537 | 1.8601 | $ 8.39M | $ 2,574,369,838.57 | |
30 | SHIB | 0.05427 | + 0.47% | 0.0543 | 0.05422 | $ 139.19K | $ 2,504,282,433.56 | |
31 | XAUT | 4055.66 | + 1.04% | 4074.64 | 4001.66 | $ 6.97M | $ 2,461,295,920.25 | |
32 | UNI | 3.6908 | + 4.11% | 3.7369 | 3.5374 | $ 3.12M | $ 2,217,726,667.22 | |
33 | ONDO | 0.401797 | + 13.81% | 0.408518 | 0.35149 | $ 2.59M | $ 1,716,585,132.99 | |
34 | ASTER | 0.6289 | + 0.72% | 0.6323 | 0.622 | $ 9.16M | $ 1,684,008,146.54 | |
35 | HTX | 0.051854 | + 0.38% | 0.051855 | 0.051846 | $ 5.54M | $ 1,671,936,347.88 | |
36 | M | 1.168647 | - 4.74% | 1.229024 | 1.163151 | $ 7.48M | $ 1,616,927,056.93 | |
37 | USDD | 1 | - 0% | 1.00011 | 0.99999 | $ 10.16M | $ 1,523,416,099.71 | |
38 | SKY | 0.062853 | + 2.52% | 0.064079 | 0.061101 | $ 2.78M | $ 1,434,859,198.09 | |
39 | MNT | 0.4302 | + 1.2% | 0.4329 | 0.4077 | $ 2.03M | $ 1,403,475,112.58 | |
40 | DOT | 0.8593 | + 4.26% | 0.8682 | 0.8132 | $ 887.05K | $ 1,395,964,579.01 | |
41 | AAVE | 94.5263 | + 5.39% | 95.493 | 88.6086 | $ 294.08K | $ 1,361,575,857.54 | |
42 | WLD | 0.383 | + 2.41% | 0.388 | 0.371 | $ 1.9M | $ 1,322,333,758.36 | |
43 | PEPE | 0.0529489 | + 0.69% | 0.0529744 | 0.0528751 | $ 81.11K | $ 1,232,151,368.58 | |
44 | ICP | 2.2 | + 1.38% | 2.23 | 2.16 | $ 375.25K | $ 1,202,647,371.17 | |
45 | DEXE | 14.1435 | - 40.39% | 31.9998 | 14.122 | $ 3.85M | $ 1,106,689,467.52 | |
46 | ETC | 7.0427 | + 1.63% | 7.0942 | 6.9 | $ 1.66M | $ 1,093,409,742.94 | |
47 | MORPHO | 2.0021 | + 0.32% | 2.0462 | 1.9882 | $ 4.04M | $ 1,027,703,883.41 | |
48 | STABLE | 0.037254 | + 4.5% | 0.037838 | 0.035114 | $ 7.42M | $ 877,012,877.59 | |
49 | POL | 0.0809 | + 0.87% | 0.0857 | 0.0797 | $ 2.18M | $ 854,342,720.37 | |
50 | JST | 0.100795 | + 1.1% | 0.102203 | 0.099069 | $ 15.19M | $ 851,078,563.61 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OBT | 0.000332 | + 5.61% |
RE | 0.3779 | + 5.58% |
ANIME | 0.002699 | + 4.6% |
OBOL | 0.00336 | + 3.82% |
ZAMA | 0.039179 | + 3.59% |
PROPY | 0.3729 | + 3.31% |
INX | 0.006758 | + 3.23% |
ALLO | 0.4801 | + 2.7% |
SAGA | 0.01288 | + 2.66% |
USDR | 4.779 | + 0% |
CC | 0.1229 | + 2.56% |
HOLOWORLD | 0.05959 | + 2.38% |
TRAC | 0.3042 | + 2.14% |
MASK | 0.3993 | + 2.11% |
L3 | 0.00486 | + 2.1% |
MEGA | 0.0433 | + 1.61% |
DRIFT | 0.0133 | + 1.54% |
HSK | 0.0858 | + 1.46% |
XAN | 0.0117 | + 1.25% |
UFD | 0.012687 | + 1.25% |
PAAL | 0.005309 | + 1.22% |
LDO | 0.3987 | + 1.22% |
B2 | 0.524 | + 1.18% |
AVA | 0.1581 | + 1.18% |
QUICK | 0.007988 | + 1.16% |
MET | 0.1638 | + 1.15% |
ZRC | 0.00087 | + 1.14% |
ARTY | 0.0205 | + 1.03% |
HAEDAL | 0.01608 | + 1.01% |
WAXL | 0.04067 | + 0.98% |
ZRX | 0.0861 | + 0.93% |
我踏马来了 | 0.007978 | + 0.92% |
XVS | 2.7229 | + 0.9% |
BONE | 0.0454 | + 0.89% |
GWEI | 0.026615 | + 0.85% |
WELL | 0.003318 | + 0.85% |
RAD | 0.2138 | + 0.84% |
ELSA | 0.0485 | + 0.83% |
ERA | 0.1132 | + 0.81% |
AZTEC | 0.014556 | + 0.81% |
ALICE | 0.1204 | + 0.8% |
A | 0.0689 | + 0.75% |
RSR | 0.00127 | + 0.7% |
LAT | 0.000559 | + 0.69% |
NIGHT | 0.01961 | + 0.66% |
MINA | 0.0475 | + 0.66% |
LVVA | 0.0003257 | + 0.65% |
4 | 0.00832 | + 0.61% |
HYPE | 62.7095 | + 0.61% |