BTC/USDT
64675.93≈￥ 437856.0461
- 0.14%
ETH/USDT
1932.61≈￥ 13083.7697
+ 0.93%
HTX/USDT
0.0518≈￥ 0.00001221
- 1.42%
SOL/USDT
75.5125≈￥ 511.219625
+ 0.03%
BNB/USDT
567.55≈￥ 3842.3135
- 1.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64688.62 | - 0.12% | 65723.94 | 64479.63 | $ 132.77M | $ 1,298,961,324,527.27 | |
2 | ETH | 1932.4 | + 0.92% | 1981.65 | 1908.82 | $ 65.22M | $ 230,818,910,391.84 | |
3 | BNB | 567.53 | - 1.08% | 577.05 | 565.72 | $ 4.98M | $ 76,399,842,323 | |
4 | USDC | 1.001 | + 0.02% | 1.0014 | 1.0007 | $ 7.6M | $ 72,672,309,003.56 | |
5 | XRP | 1.08823 | - 1.4% | 1.11487 | 1.08577 | $ 1.77M | $ 69,016,721,591.29 | |
6 | SOL | 75.5632 | + 0.09% | 77.4361 | 75.0648 | $ 7.63M | $ 43,967,507,161.24 | |
7 | TRX | 0.328939 | - 1.15% | 0.332983 | 0.32879 | $ 5.43M | $ 31,571,537,238.22 | |
8 | HYPE | 58.1315 | - 1.43% | 60.3945 | 57.6618 | $ 19.85M | $ 14,909,540,165.14 | |
9 | DOGE | 0.071393 | - 2.23% | 0.073538 | 0.070965 | $ 1.23M | $ 11,370,487,156.52 | |
10 | USDS | 0.9995 | + 0.05% | 1.0147 | 0.998 | $ 854.28K | $ 9,836,789,256 | |
11 | RAIN | 0.013686 | - 2.79% | 0.014118 | 0.013592 | $ 8.5M | $ 9,776,881,920.98 | |
12 | ZEC | 474.88 | - 0% | 489.07 | 454.47 | $ 1M | $ 7,974,077,143.93 | |
13 | XMR | 346.84 | - 4.28% | 362.35 | 346.5 | $ 8.91M | $ 6,803,836,021.12 | |
14 | STETH | 1915.29 | + 0.34% | 1956.2 | 1870.84 | $ 1.22M | $ 6,658,770,297.6 | |
15 | WBT | 56.7732 | + 2.41% | 57.1612 | 54.5861 | $ 676.64K | $ 6,561,630,411.18 | |
16 | LINK | 8.6049 | + 0.09% | 8.9118 | 8.5382 | $ 11.38M | $ 6,425,056,595.99 | |
17 | ADA | 0.159256 | - 3.77% | 0.167105 | 0.158355 | $ 1.86M | $ 6,168,227,824.19 | |
18 | XLM | 0.176017 | - 2.38% | 0.183492 | 0.174721 | $ 1.12M | $ 6,164,147,723.79 | |
19 | CC | 0.1169 | - 0.93% | 0.1199 | 0.1152 | $ 908.83K | $ 4,620,038,965.43 | |
20 | BCH | 215.11 | + 1.28% | 219.79 | 212 | $ 1.47M | $ 4,260,172,629.93 | |
21 | GRAM | 1.4762 | - 2.94% | 1.53 | 1.4762 | $ 62.66K | $ 4,156,575,939.61 | |
22 | USDE | 0.9992 | - 0.05% | 1.0003 | 0.9984 | $ 789.2K | $ 3,977,740,763.42 | |
23 | LTC | 46.4 | - 2.68% | 48.15 | 46.24 | $ 4.04M | $ 3,700,143,030.16 | |
24 | HBAR | 0.068689 | - 1.93% | 0.070357 | 0.0684 | $ 2.04M | $ 3,070,412,713.68 | |
25 | SHIB | 0.05496 | - 4.06% | 0.05538 | 0.05491 | $ 205.69K | $ 3,022,815,934.9 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 0.9995 | $ 18.82M | $ 2,955,584,970.43 | |
27 | SUI | 0.7016 | - 2.51% | 0.7259 | 0.6953 | $ 5.59M | $ 2,913,222,973.95 | |
28 | AVAX | 6.5366 | - 2.37% | 6.7512 | 6.5105 | $ 595.42K | $ 2,890,324,685.32 | |
29 | PYUSD | 0.9976 | - 0.21% | 0.9999 | 0.9694 | $ 3.96M | $ 2,678,297,735.24 | |
30 | XAUT | 4062.48 | + 0.08% | 4096.45 | 4052.49 | $ 3.13M | $ 2,488,339,828.35 | |
31 | UNI | 3.8407 | - 2.76% | 3.95 | 3.8136 | $ 1.01M | $ 2,469,513,585.75 | |
32 | NEAR | 1.7926 | - 1.04% | 1.8666 | 1.78 | $ 738.91K | $ 2,357,989,743.02 | |
33 | ONDO | 0.403939 | + 2.07% | 0.4178 | 0.395638 | $ 1.35M | $ 1,946,787,608.65 | |
34 | ASTER | 0.6237 | - 0.32% | 0.63 | 0.6212 | $ 9.66M | $ 1,689,678,207.64 | |
35 | HTX | 0.0518 | - 1.48% | 0.05183 | 0.0518 | $ 50.08M | $ 1,655,633,609.93 | |
36 | M | 1.198615 | - 3.59% | 1.245343 | 1.186486 | $ 4.8M | $ 1,650,914,090.07 | |
37 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 114.5M | $ 1,553,093,807 | |
38 | AAVE | 100.0258 | + 2.25% | 102.548 | 96.0767 | $ 183.7K | $ 1,505,263,597.16 | |
39 | DOT | 0.7941 | - 3.53% | 0.8307 | 0.7906 | $ 237.24K | $ 1,395,061,954.17 | |
40 | SKY | 0.056926 | - 2.96% | 0.059946 | 0.05652 | $ 2.54M | $ 1,368,882,782.36 | |
41 | MNT | 0.4061 | + 1.4% | 0.4155 | 0.3991 | $ 1.18M | $ 1,321,578,211.89 | |
42 | WLD | 0.343 | - 0% | 0.37 | 0.34 | $ 532.23K | $ 1,286,941,535.89 | |
43 | PEPE | 0.0529474 | + 0.53% | 0.05309 | 0.0529 | $ 98.68K | $ 1,235,952,723.42 | |
44 | ICP | 2.15 | - 1.38% | 2.2 | 2.14 | $ 67.23K | $ 1,208,189,524.95 | |
45 | BEAT | 4.407 | + 23.07% | 4.4422 | 3.4033 | $ 8.11M | $ 1,103,834,584.29 | |
46 | ETC | 6.9199 | - 0.12% | 7.1851 | 6.8836 | $ 928.2K | $ 1,097,155,643.02 | |
47 | MORPHO | 1.9707 | + 0.78% | 2.0268 | 1.9463 | $ 1.06M | $ 1,007,347,560.04 | |
48 | STABLE | 0.038095 | - 1.27% | 0.039709 | 0.0376 | $ 1.82M | $ 954,838,127.46 | |
49 | PROS | 3.247 | + 70.89% | 10.5 | 0.7849 | $ 2.34M | $ 949,186,440 | |
50 | JST | 0.10412 | - 1.35% | 0.105877 | 0.103797 | $ 7.87M | $ 901,717,456.2 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROS | 3.247 | + 268.42% |
MLN | 1.8449 | + 7.32% |
SYND | 0.011992 | + 7.29% |
MOLT | 0.05325 | + 4.2% |
FORTH | 0.1566 | + 2.95% |
BLEND | 0.0649 | + 2.29% |
KAITO | 1.1931 | + 2.26% |
SKR | 0.007746 | + 2.13% |
CUDIS | 0.001606 | + 1.8% |
USDR | 4.779 | + 0% |
IR | 0.0123 | + 1.65% |
BANK | 0.311832 | + 1.63% |
SOON | 0.2123 | + 1.6% |
AVL | 0.02095 | + 1.59% |
CLAWD | 0.057 | + 1.57% |
4 | 0.00959 | + 1.43% |
AIC | 0.01274 | + 1.34% |
ZRC | 0.00082 | + 1.22% |
BOBA | 0.01924 | + 1.21% |
BLUE | 0.0087 | + 1.16% |
CTC | 0.0765 | + 1.15% |
ONDO | 0.403939 | + 1.03% |
LVVA | 0.0002586 | + 0.94% |
PAAL | 0.005262 | + 0.9% |
PYR | 0.0935 | + 0.9% |
OP | 0.0919 | + 0.87% |
WOO | 0.01264 | + 0.85% |
MEW | 0.000347 | + 0.85% |
WAXL | 0.03883 | + 0.85% |
ARG | 0.1026 | + 0.74% |
NEWT | 0.0472 | + 0.66% |
INX | 0.00826 | + 0.64% |
GT | 6.6801 | + 0.63% |
ELSA | 0.0481 | + 0.61% |
ZETA | 0.0323 | + 0.61% |
NYM | 0.0168 | + 0.6% |
CTR | 0.007615 | + 0.55% |
WL | 0.00419 | + 0.54% |
XMN | 0.000986 | + 0.52% |
VET | 0.00465 | + 0.51% |
CFG | 0.1828 | + 0.5% |
ETC | 6.9199 | + 0.47% |
FF | 0.06069 | + 0.47% |
KAS | 0.028995 | + 0.47% |
ZBT | 0.1149 | + 0.44% |
BSV | 13.6173 | + 0.41% |
MONAD | 0.018771 | + 0.4% |
SOMI | 0.0938 | + 0.4% |
WMTX | 0.0248 | + 0.39% |
HAEDAL | 0.01515 | + 0.38% |