BTC/USDT
79633.59≈¥ 535137.7248
- 0.73%
ETH/USDT
2483.35≈¥ 16688.112
- 1.44%
HTX/USDT
0.051685≈¥ 0.00001132
- 1.75%
SOL/USDT
106.4998≈¥ 715.678656
- 0.31%
BNB/USDT
708.74≈¥ 4762.7328
- 0.5%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
79633.59
- 0.73%
81334.15
79552.99
$ 167.83M
$ 1,612,504,514,947.75
2
ETH
2484.15
- 1.41%
2532.7
2474.48
$ 140.98M
$ 304,521,085,612.76
3
BNB
708.74
- 0.5%
719.43
707.06
$ 5.85M
$ 94,988,980,712.52
4
XRP
1.42341
- 2.87%
1.47224
1.42216
$ 9.9M
$ 91,832,229,856.34
5
USDC
0.9998
- 0.01%
1
0.9995
$ 1.89M
$ 73,483,105,884.77
6
SOL
106.4998
- 0.31%
110.107
105.2001
$ 32.41M
$ 62,364,933,188.49
7
TRX
0.338628
+ 0.35%
0.3397
0.337029
$ 14.75M
$ 32,036,750,327.47
8
HYPE
83.1046
- 1.76%
86.61
82.8073
$ 5.67M
$ 21,337,051,706.4
9
DOGE
0.087366
- 1.45%
0.090181
0.08723
$ 1.7M
$ 13,839,678,244.83
10
ZEC
720.73
- 2.08%
774.53
719.24
$ 877.43K
$ 12,443,978,733.71
11
RAIN
0.017245
- 1.36%
0.017488
0.017245
$ 8.59M
$ 12,136,028,666.65
12
USDS
0.9974
+ 0.24%
0.9975
0.9925
$ 248.68K
$ 9,676,341,972.25
13
LINK
11.7029
- 1.9%
12.0479
11.6679
$ 8.84M
$ 8,927,525,807.06
14
XMR
462.83
- 0.59%
470.82
453.08
$ 7.37M
$ 8,757,849,363.99
15
STETH
2467.79
- 1.27%
2565.44
2435.66
$ 527.77K
$ 8,719,320,000
16
ADA
0.209073
- 2.79%
0.217875
0.208514
$ 2.06M
$ 8,069,141,383.7
17
XLM
0.1834
- 2.69%
0.19
0.182881
$ 486.08K
$ 6,525,248,039.54
18
BCH
263.87
- 2.68%
273.89
263.46
$ 1.47M
$ 5,450,702,635.2
19
CC
0.1177
- 0.17%
0.1215
0.112
$ 261.27K
$ 4,632,237,317.54
20
USDE
0.9998
+ 0.04%
0.9998
0.9989
$ 372.48K
$ 4,048,425,102.65
21
GRAM
1.3905
- 3.43%
1.4519
1.3895
$ 224.8K
$ 3,953,085,918.63
22
LTC
49.14
- 2.09%
50.51
48.97
$ 2.74M
$ 3,896,756,646.43
23
HBAR
0.077728
- 2.25%
0.079838
0.076648
$ 1.44M
$ 3,481,846,441.85
24
AVAX
7.4441
- 1.21%
7.5951
7.4311
$ 1.53M
$ 3,255,387,878.49
25
SUI
0.7586
- 3.61%
0.8004
0.7561
$ 4.59M
$ 3,203,802,849.71
26
SHIB
0.0553
- 2.57%
0.05551
0.0553
$ 204.12K
$ 3,193,677,240.71
27
AETHUSDT
1.0001
- 0.03%
1.0004
1.0001
$ 4.94M
$ 2,930,729,136.66
28
UNI
4.6461
+ 2.77%
4.8321
4.4949
$ 1.77M
$ 2,823,668,859.98
29
XAUT
4568.9
- 0.61%
4602.12
4568.9
$ 2.56M
$ 2,817,573,211.19
30
PYUSD
0.9978
+ 0.01%
0.9979
0.9976
$ 2M
$ 2,758,546,203.74
31
M
1.108586
- 0.86%
1.125987
1.106851
$ 479.08K
$ 2,538,416,603.83
32
NEAR
1.8773
- 2.16%
1.9659
1.8643
$ 540.53K
$ 2,505,701,215.71
33
TAO
243.66
- 3.4%
255
243.66
$ 27.43K
$ 2,420,775,154.93
34
AAVE
125.8041
- 1.63%
131.3653
125.534
$ 511.88K
$ 1,969,190,089.96
35
PUMP
0.004658
- 5.17%
0.005023
0.00463
$ 565.1K
$ 1,929,051,850.36
36
ASTER
0.6967
- 1.85%
0.7156
0.694
$ 4.63M
$ 1,915,915,878.31
37
ONDO
0.368835
- 2.59%
0.386413
0.367662
$ 837.44K
$ 1,848,860,500.01
38
MNT
0.508
- 1.89%
0.5195
0.505
$ 485.34K
$ 1,709,928,031.28
39
PEPE
0.053805
- 2.97%
0.0539684
0.053805
$ 194.34K
$ 1,652,366,830.26
40
ENA
0.16211
- 0.48%
0.1894
0.16063
$ 755.77K
$ 1,621,640,625
41
SKY
0.067769
- 1.25%
0.069803
0.066754
$ 224.32K
$ 1,617,249,563.91
42
HTX
0.051685
- 1.75%
0.051723
0.051681
$ 39.91M
$ 1,541,367,362.34
43
DOT
0.8674
- 2.09%
0.8933
0.865
$ 254.75K
$ 1,507,388,446.97
44
USDD
1
+ 0%
1
0.99999
$ 35K
$ 1,501,148,147.37
45
WLD
0.401
- 1.96%
0.427
0.399
$ 664.66K
$ 1,472,748,263.44
46
MORPHO
2.5006
- 4.92%
2.6662
2.4784
$ 455.24K
$ 1,375,659,310.5
47
ICP
2.41
- 2.03%
2.49
2.41
$ 325.33K
$ 1,367,910,441.61
48
ETC
7.6742
- 2.74%
7.9379
7.6492
$ 845.13K
$ 1,240,982,148.8
49
POL
0.1071
- 0.74%
0.1105
0.107
$ 872.65K
$ 1,155,742,939.12
50
BTW
0.398143
- 0.16%
0.41147
0.394604
$ 2.42M
$ 1,077,480,444.52
取引ペア
最新価格
変動率
ESP
0.0841
+ 7.48%
OXT
0.007515
+ 6.19%
CAMP
0.000465
+ 6.17%
MOLT
0.05454
+ 5.74%
QUICK
0.009209
+ 4.84%
CRTS
0.00005369
+ 4.74%
FLOW
0.025625
+ 3.67%
DRIFT
0.0125
+ 3.45%
BLUE
0.0094
+ 3.33%
USDR
0.321
+ 0%
龙虾
0.037072
+ 2.79%
VINE
0.0073
+ 2.67%
NXPC
0.2119
+ 2.48%
UFD
0.010695
+ 2.34%
POLYX
0.0343
+ 2.24%
PEOPLE
0.007947
+ 2.07%
CHILLGUY
0.01372
+ 2.05%
RUNE
0.5257
+ 2%
BICO
0.0268
+ 1.98%
PROS
0.4009
+ 1.82%
CTX
0.3388
+ 1.81%
KCT
0.001369
+ 1.62%
ALCH
0.02973
+ 1.49%
SCA
0.004097
+ 1.47%
A
0.0725
+ 1.38%
GLMR
0.0073
+ 1.37%
TAIKO
0.074
+ 1.34%
ENA
0.16211
+ 1.29%
TST
0.0159
+ 1.27%
GIGGLE
37.27
+ 1.27%
SSV
2.6958
+ 1.26%
CFG
0.1308
+ 1.25%
BRISE
0.07163
+ 1.24%
TRUMP
2.6769
+ 1.24%
DUSK
0.0729
+ 1.22%
NEWT
0.0406
+ 1.2%
RATS
0.00004176
+ 1.16%
ZEUS
0.002412
+ 1.13%
OSMO
0.0354
+ 1.11%
HANA
0.02043
+ 1.09%
BROCCOLI
0.017666
+ 1.06%
SKR
0.010746
+ 0.98%
ACTSOL
0.0112
+ 0.97%
MORPHO
2.5006
+ 0.93%
PUMP
0.004658
+ 0.88%
ORDI
4.1043
+ 0.86%
CSPR
0.00285
+ 0.85%
CFX
0.04719
+ 0.85%
CELO
0.0749
+ 0.78%
WL
0.00253
+ 0.77%