BTC/USDT
63474.92≈￥ 427820.9608
+ 0.12%
ETH/USDT
1886.53≈￥ 12715.2122
+ 0.35%
HTX/USDT
0.051821≈￥ 0.00001227
+ 0.44%
SOL/USDT
76.2736≈￥ 514.084064
+ 0.86%
BNB/USDT
610.98≈￥ 4118.0052
+ 0.61%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63474.5 | + 0.12% | 63650 | 62844.29 | $ 165.89M | $ 1,273,494,553,932.58 | |
2 | ETH | 1886.53 | + 0.35% | 1893.68 | 1864 | $ 38.09M | $ 227,030,585,459.44 | |
3 | BNB | 610.98 | + 0.61% | 611.75 | 605.49 | $ 3.01M | $ 80,923,896,208.38 | |
4 | USDC | 1.0008 | - 0.01% | 1.0016 | 1.0005 | $ 3.12M | $ 72,123,266,530.81 | |
5 | XRP | 1.00778 | + 0.42% | 1.01194 | 0.999 | $ 2.66M | $ 62,886,279,807.7 | |
6 | SOL | 76.2637 | + 0.84% | 76.445 | 75.1538 | $ 15M | $ 44,077,256,041.94 | |
7 | TRX | 0.33455 | - 0.01% | 0.334894 | 0.333395 | $ 14.59M | $ 31,767,410,528.51 | |
8 | HYPE | 57.3434 | - 0.8% | 58.1554 | 57.2161 | $ 3.88M | $ 14,661,647,661 | |
9 | DOGE | 0.070145 | + 0.35% | 0.070486 | 0.069667 | $ 604.54K | $ 10,848,839,810.85 | |
10 | USDS | 1.0004 | - 0.01% | 1.0017 | 0.9991 | $ 853.73K | $ 9,820,425,690.29 | |
11 | RAIN | 0.012486 | - 0.66% | 0.012758 | 0.012178 | $ 6.79M | $ 8,728,912,406.93 | |
12 | ZEC | 466.34 | - 3.04% | 481.25 | 463.61 | $ 344.36K | $ 8,114,859,410.34 | |
13 | XMR | 396.06 | - 1.02% | 403.45 | 393.87 | $ 4.2M | $ 7,530,278,514.46 | |
14 | ADA | 0.182484 | - 0.07% | 0.182793 | 0.180431 | $ 1.14M | $ 6,828,709,926.46 | |
15 | LINK | 8.8553 | + 1.3% | 8.8984 | 8.6777 | $ 2.89M | $ 6,534,653,241.66 | |
16 | STETH | 1843.61 | - 0.2% | 1876.17 | 1802.8 | $ 391.53K | $ 6,441,415,088.64 | |
17 | XLM | 0.159547 | + 0.26% | 0.160283 | 0.158139 | $ 416.88K | $ 5,494,472,899.78 | |
18 | BCH | 206.25 | - 1.06% | 208.88 | 205.22 | $ 948.95K | $ 4,150,327,237.94 | |
19 | USDE | 0.9992 | - 0.01% | 1 | 0.9992 | $ 523.34K | $ 3,950,733,458.74 | |
20 | GRAM | 1.3387 | + 0.03% | 1.375 | 1.3261 | $ 78.87K | $ 3,694,296,433.58 | |
21 | CC | 0.0886 | + 1.96% | 0.0914 | 0.0852 | $ 196.5K | $ 3,487,824,223.6 | |
22 | LTC | 44.73 | + 0.29% | 44.82 | 44.52 | $ 2.23M | $ 3,459,115,839.49 | |
23 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 4.21M | $ 3,016,052,137.85 | |
24 | HBAR | 0.065622 | - 1.14% | 0.06676 | 0.065461 | $ 1.51M | $ 2,911,845,153.41 | |
25 | SUI | 0.6884 | + 0.42% | 0.6902 | 0.6802 | $ 2.52M | $ 2,793,090,237.16 | |
26 | AVAX | 6.4485 | + 0.55% | 6.4523 | 6.3671 | $ 551.11K | $ 2,766,924,258.81 | |
27 | PYUSD | 1.0007 | - 0% | 1.0007 | 1.0007 | $ 1.45M | $ 2,740,023,092.18 | |
28 | XAUT | 4338.98 | - 0.11% | 4351.94 | 4327.59 | $ 2.29M | $ 2,663,031,340.73 | |
29 | SHIB | 0.05446 | + 0.22% | 0.05446 | 0.05441 | $ 57.82K | $ 2,616,223,837.79 | |
30 | UNI | 3.4812 | + 0.16% | 3.4985 | 3.4701 | $ 290.59K | $ 2,178,927,523.57 | |
31 | NEAR | 1.6369 | - 0.23% | 1.644 | 1.6215 | $ 281.45K | $ 2,135,612,427.35 | |
32 | ONDO | 0.335093 | + 0% | 0.336042 | 0.331344 | $ 438.92K | $ 1,631,157,596.12 | |
33 | HTX | 0.051821 | + 0.44% | 0.051822 | 0.051811 | $ 20.57M | $ 1,629,394,169.74 | |
34 | ASTER | 0.6026 | + 0.22% | 0.6028 | 0.6001 | $ 2.94M | $ 1,623,527,494.79 | |
35 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 97.27M | $ 1,552,430,855 | |
36 | MNT | 0.45 | - 1.55% | 0.4572 | 0.449 | $ 392.33K | $ 1,509,478,762.26 | |
37 | M | 1.10611 | + 2.72% | 1.110738 | 1.047989 | $ 357.2K | $ 1,437,189,577.04 | |
38 | AAVE | 88.3891 | + 1.3% | 88.5816 | 87.0899 | $ 19.78K | $ 1,346,130,801.13 | |
39 | DOT | 0.7752 | + 0.47% | 0.7764 | 0.7643 | $ 142.55K | $ 1,309,866,195.01 | |
40 | WLD | 0.341 | - 1.45% | 0.347 | 0.34 | $ 514.59K | $ 1,243,388,603.82 | |
41 | SKY | 0.053363 | + 1.05% | 0.056054 | 0.052289 | $ 398.85K | $ 1,236,297,720.34 | |
42 | ICP | 2.18 | + 1.4% | 2.18 | 2.14 | $ 182.67K | $ 1,191,563,063.6 | |
43 | PUMP | 0.002922 | + 1.25% | 0.002953 | 0.002786 | $ 375.42K | $ 1,137,650,476.54 | |
44 | PEPE | 0.0526896 | + 0.59% | 0.052706 | 0.0526371 | $ 89.42K | $ 1,123,715,996.94 | |
45 | MORPHO | 1.9535 | - 0.25% | 1.9822 | 1.9383 | $ 331.39K | $ 1,013,550,131.8 | |
46 | ETC | 6.2361 | - 0.04% | 6.2743 | 6.1856 | $ 306.29K | $ 984,428,182.99 | |
47 | JST | 0.104891 | + 1.18% | 0.10546 | 0.103662 | $ 6.91M | $ 885,834,597.87 | |
48 | ENA | 0.08643 | + 0.46% | 0.08794 | 0.08514 | $ 75.41K | $ 845,317,031.25 | |
49 | STABLE | 0.032119 | - 3.58% | 0.03357 | 0.032051 | $ 355.84K | $ 843,873,343.55 | |
50 | ATOM | 1.5069 | - 0.62% | 1.5173 | 1.4875 | $ 263.02K | $ 796,136,962.48 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BABY | 0.010383 | + 63.64% |
PHB | 0.003364 | + 18.78% |
OBT | 0.000288 | + 7.72% |
KAITO | 0.4551 | + 6.31% |
WMTX | 0.0284 | + 5.76% |
GMT | 0.0082 | + 5.43% |
ASTR | 0.004745 | + 3.87% |
MINA | 0.0411 | + 3.62% |
我踏马来了 | 0.00893 | + 3.49% |
USDR | 0.321 | + 0% |
4 | 0.01002 | + 3.33% |
XMN | 0.000638 | + 3.21% |
DODO | 0.0227 | + 3.17% |
SYND | 0.007826 | + 3.12% |
ZRC | 0.00091 | + 3.03% |
FLUX | 0.0405 | + 2.72% |
AZTEC | 0.012005 | + 2.68% |
US | 0.026615 | + 2.51% |
BEAT | 0.8989 | + 2.2% |
GODS | 0.0255 | + 2.15% |
WAXL | 0.03592 | + 2.09% |
CAMP | 0.000286 | + 2.08% |
CC | 0.0886 | + 2.07% |
ALLO | 0.2676 | + 2.01% |
WL | 0.00297 | + 1.99% |
SQD | 0.0447 | + 1.98% |
INX | 0.007858 | + 1.86% |
TRB | 14.447 | + 1.8% |
CUDIS | 0.001086 | + 1.74% |
老子 | 0.000627 | + 1.73% |
BANK | 0.037041 | + 1.67% |
COTI | 0.0115 | + 1.56% |
FORTH | 0.1715 | + 1.55% |
AIOZ | 0.0499 | + 1.41% |
XAN | 0.01106 | + 1.38% |
TST | 0.0138 | + 1.37% |
ELSA | 0.0516 | + 1.37% |
RATS | 0.00003703 | + 1.3% |
BTW | 0.271943 | + 1.21% |
TUT | 0.035858 | + 1.19% |
CORE | 0.01886 | + 1.11% |
CHIP | 0.023088 | + 1.08% |
CFX | 0.0418 | + 1.08% |
BREV | 0.0684 | + 1.02% |
BMT | 0.01604 | + 1.02% |
FHE | 0.0256 | + 0.98% |
ARC | 0.074 | + 0.83% |
ENSO | 0.78 | + 0.83% |
PUFFER | 0.0126 | + 0.83% |
CAP | 0.054983 | + 0.82% |