BTC/USDT
64087.74≈￥ 432592.245
- 0.05%
ETH/USDT
1869.02≈￥ 12615.885
- 0.19%
HTX/USDT
0.0518≈￥ 0.00001216
- 0.06%
SOL/USDT
73.9912≈￥ 499.4406
+ 0%
BNB/USDT
593.14≈￥ 4003.695
- 0.04%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64087.74 | - 0.05% | 64402.64 | 63896 | $ 267.69M | $ 1,285,405,550,904.93 | |
2 | ETH | 1869.02 | - 0.19% | 1880.76 | 1865.02 | $ 41.17M | $ 225,814,576,930 | |
3 | BNB | 593.14 | - 0.04% | 595.12 | 592.19 | $ 4.87M | $ 79,083,987,286.23 | |
4 | USDC | 1.0002 | - 0.05% | 1.0008 | 0.9914 | $ 3.07M | $ 72,176,913,759.54 | |
5 | XRP | 1.0765 | + 0% | 1.08192 | 1.07347 | $ 784.31K | $ 67,316,441,926.84 | |
6 | SOL | 73.9912 | + 0% | 74.3589 | 73.6216 | $ 10.65M | $ 42,978,960,663.06 | |
7 | TRX | 0.329136 | + 0.18% | 0.331 | 0.32846 | $ 15.06M | $ 31,206,367,850.07 | |
8 | HYPE | 55.4823 | + 0.14% | 55.6955 | 55.1955 | $ 6.47M | $ 13,966,508,522.49 | |
9 | DOGE | 0.070337 | + 0.1% | 0.070651 | 0.070204 | $ 1.12M | $ 10,915,561,512.58 | |
10 | USDS | 1.0015 | - 0.02% | 1.0033 | 0.998 | $ 513.58K | $ 9,734,020,355.06 | |
11 | RAIN | 0.012468 | - 0.1% | 0.012487 | 0.012454 | $ 6.14M | $ 8,670,576,131.79 | |
12 | ZEC | 475.79 | - 0.3% | 481.96 | 466.4 | $ 580.99K | $ 8,013,368,237.88 | |
13 | ADA | 0.192164 | - 0.5% | 0.193345 | 0.1911 | $ 1.91M | $ 7,213,557,790.77 | |
14 | XMR | 355.48 | - 1.64% | 364.6 | 354.8 | $ 5.86M | $ 6,754,332,160.42 | |
15 | STETH | 1860.52 | + 0.01% | 1892.85 | 1828.16 | $ 592.76K | $ 6,488,778,434.88 | |
16 | LINK | 8.1735 | - 0.35% | 8.2543 | 8.1695 | $ 6.58M | $ 6,127,088,377.77 | |
17 | XLM | 0.169452 | - 0.11% | 0.170447 | 0.168313 | $ 723.22K | $ 5,803,709,172.9 | |
18 | BCH | 213.42 | - 0.29% | 214.84 | 212.51 | $ 848.75K | $ 4,294,151,101.51 | |
19 | CC | 0.1031 | - 2.55% | 0.1107 | 0.1025 | $ 280.62K | $ 4,160,369,984.02 | |
20 | USDE | 0.9997 | - 0% | 1 | 0.9992 | $ 458.1K | $ 3,855,032,248.54 | |
21 | GRAM | 1.3937 | + 0.3% | 1.407 | 1.3866 | $ 135.54K | $ 3,813,736,715.67 | |
22 | LTC | 44.62 | + 0.56% | 44.87 | 44.36 | $ 3.57M | $ 3,439,861,386.29 | |
23 | HBAR | 0.069881 | + 0.37% | 0.070127 | 0.069561 | $ 2.57M | $ 3,047,028,268.63 | |
24 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 6.74M | $ 2,989,070,679.74 | |
25 | SHIB | 0.05499 | - 0.99% | 0.055 | 0.05498 | $ 270.89K | $ 2,969,768,105.88 | |
26 | AVAX | 6.7209 | - 0.58% | 6.76 | 6.7035 | $ 1.97M | $ 2,910,833,853.47 | |
27 | SUI | 0.6951 | + 0.26% | 0.6994 | 0.6918 | $ 3.18M | $ 2,820,797,040.38 | |
28 | PYUSD | 0.9993 | - 0% | 0.9993 | 0.9991 | $ 2.39M | $ 2,709,120,689.89 | |
29 | XAUT | 4065.77 | - 0.22% | 4082.72 | 4064.18 | $ 4.8M | $ 2,497,317,694.96 | |
30 | UNI | 3.8807 | + 0.9% | 3.9273 | 3.8303 | $ 1.08M | $ 2,399,114,555.73 | |
31 | NEAR | 1.7366 | + 0.16% | 1.7465 | 1.7192 | $ 532.35K | $ 2,254,916,018.47 | |
32 | ONDO | 0.372948 | + 1.21% | 0.3762 | 0.365942 | $ 862.6K | $ 1,787,516,672.52 | |
33 | ASTER | 0.6057 | - 0.26% | 0.6094 | 0.605 | $ 6.38M | $ 1,638,377,654.83 | |
34 | HTX | 0.0518 | - 0.06% | 0.05181 | 0.0518 | $ 42.68M | $ 1,632,085,210.66 | |
35 | USDD | 1.00001 | - 0% | 1.00001 | 1 | $ 109.19K | $ 1,586,006,204.9 | |
36 | M | 1.176557 | - 0.48% | 1.192785 | 1.168182 | $ 573.46K | $ 1,567,703,116.29 | |
37 | DOT | 0.8419 | + 1.28% | 0.8451 | 0.8313 | $ 279.59K | $ 1,416,296,590.4 | |
38 | AAVE | 90.4384 | + 0.03% | 90.8527 | 89.8626 | $ 143.6K | $ 1,390,313,907.97 | |
39 | SKY | 0.056412 | - 2.06% | 0.057738 | 0.055609 | $ 500.91K | $ 1,345,267,548.51 | |
40 | MNT | 0.3991 | + 2.49% | 0.4004 | 0.3894 | $ 630.1K | $ 1,286,573,891.44 | |
41 | PEPE | 0.0529144 | + 0.14% | 0.0529345 | 0.052903 | $ 108.54K | $ 1,221,918,084.33 | |
42 | ICP | 2.11 | + 0.96% | 2.11 | 2.09 | $ 221.65K | $ 1,158,310,140.9 | |
43 | WLD | 0.321 | - 0.62% | 0.326 | 0.316 | $ 648.73K | $ 1,155,039,131.94 | |
44 | ETC | 6.6 | + 0.25% | 6.6327 | 6.5636 | $ 490.45K | $ 1,037,810,408.54 | |
45 | MORPHO | 1.8916 | + 0.05% | 1.9092 | 1.8823 | $ 529.71K | $ 974,411,135.96 | |
46 | JST | 0.106115 | + 0.24% | 0.106396 | 0.105608 | $ 8.51M | $ 905,322,924.85 | |
47 | PUMP | 0.002476 | + 9.56% | 0.002491 | 0.002217 | $ 963.26K | $ 891,588,189.44 | |
48 | ENA | 0.09194 | + 0.13% | 0.0926 | 0.09101 | $ 87.88K | $ 874,347,734.38 | |
49 | BEAT | 2.4083 | - 3.28% | 2.5097 | 2.353 | $ 515.26K | $ 819,383,866.68 | |
50 | ALGO | 0.0905 | - 0% | 0.0912 | 0.0892 | $ 586.73K | $ 807,211,651.23 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SCA | 0.007034 | + 21.07% |
ACX | 0.0369 | + 13.19% |
POWR | 0.0382 | + 7.04% |
NODEOPS | 0.00583 | + 5.03% |
AVL | 0.01619 | + 4.99% |
MET | 0.1748 | + 4.82% |
HANA | 0.031533 | + 4.23% |
KRRX | 0.0676 | + 4.16% |
USDR | 0.321 | + 0% |
MASK | 0.3452 | + 3.53% |
T | 0.00334 | + 2.74% |
WAXL | 0.03631 | + 2.7% |
TOWNS | 0.002234 | + 2.64% |
LISTA | 0.0519 | + 2.5% |
HOT | 0.000342 | + 2.34% |
HOME | 0.00921 | + 2.31% |
METIS | 2.41 | + 2.3% |
GLM | 0.0961 | + 2.28% |
GIGGLE | 32.97 | + 2.2% |
HOUSE | 0.000906 | + 1.95% |
CAMP | 0.000287 | + 1.77% |
VSN | 0.03642 | + 1.74% |
DRIFT | 0.0117 | + 1.71% |
ANKR | 0.003395 | + 1.58% |
4 | 0.00962 | + 1.5% |
BTW | 0.131015 | + 1.48% |
CLAWD | 0.057 | + 1.45% |
BARD | 0.1143 | + 1.42% |
SKR | 0.007107 | + 1.39% |
ICX | 0.0214 | + 1.37% |
APE | 0.1308 | + 1.36% |
ARTY | 0.015 | + 1.33% |
CHILLGUY | 0.0094 | + 1.3% |
KAVA | 0.041 | + 1.24% |
PIXEL | 0.00415 | + 1.21% |
MIRA | 0.0414 | + 1.2% |
OXT | 0.012059 | + 1.1% |
BICO | 0.021 | + 1.09% |
TAIKO | 0.0661 | + 1.06% |
O | 0.5032 | + 1% |
CHIP | 0.024853 | + 0.95% |
ARG | 0.0843 | + 0.95% |
OG | 2.4853 | + 0.94% |
EIGEN | 0.1867 | + 0.88% |
WOJAK | 0.076253 | + 0.85% |
LMWR | 0.0119 | + 0.85% |
OBT | 0.000326 | + 0.85% |
ELF | 0.0592 | + 0.84% |
BROCCOLI | 0.01349 | + 0.83% |