BTC/USDT
79908.06≈￥ 536183.0826
+ 0.21%
ETH/USDT
2504.91≈￥ 16807.9461
+ 1.9%
HTX/USDT
0.051687≈￥ 0.00001132
+ 0.72%
SOL/USDT
105.6296≈￥ 708.774616
+ 2.6%
BNB/USDT
764.39≈￥ 5129.0569
- 0.76%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79908.06 | + 0.21% | 80139 | 79638.97 | $ 290.47M | $ 1,601,907,100,503.29 | |
2 | ETH | 2504.91 | + 1.9% | 2512.4 | 2457.09 | $ 42.19M | $ 300,013,050,331.84 | |
3 | BNB | 764.39 | - 0.76% | 780.64 | 761.12 | $ 1.89M | $ 102,400,279,415.81 | |
4 | XRP | 1.42122 | + 0.61% | 1.43127 | 1.40575 | $ 2.24M | $ 88,634,769,889.08 | |
5 | USDC | 0.9999 | - 0% | 0.9999 | 0.9998 | $ 677.72K | $ 74,254,415,398.2 | |
6 | SOL | 105.6296 | + 2.6% | 106.8149 | 102.7298 | $ 35.83M | $ 60,215,687,285.23 | |
7 | TRX | 0.333209 | - 0.29% | 0.334902 | 0.333003 | $ 3.85M | $ 31,725,117,321.85 | |
8 | HYPE | 85.8061 | + 0.61% | 86.2689 | 84.75 | $ 877.16K | $ 21,425,079,609 | |
9 | ZEC | 989.5 | + 4.46% | 997 | 922.45 | $ 970.52K | $ 16,019,360,718.34 | |
10 | DOGE | 0.090811 | + 3.9% | 0.094527 | 0.087314 | $ 1.54M | $ 13,641,198,327.04 | |
11 | RAIN | 0.017247 | + 2.67% | 0.017299 | 0.01665 | $ 8.49M | $ 11,827,679,783.79 | |
12 | XMR | 554.74 | + 2.92% | 559.36 | 538.51 | $ 8.43M | $ 10,131,271,937.29 | |
13 | USDS | 0.994 | + 0.58% | 0.994 | 0.9881 | $ 10.37K | $ 9,611,184,694.65 | |
14 | LINK | 12.1779 | + 2.03% | 12.4374 | 11.8903 | $ 750.02K | $ 8,933,211,366.84 | |
15 | STETH | 2467.77 | + 0.81% | 2531.75 | 2405.64 | $ 856.67K | $ 8,581,380,357.6 | |
16 | ADA | 0.22133 | + 1.82% | 0.223355 | 0.215817 | $ 1M | $ 8,171,106,584.8 | |
17 | XLM | 0.186034 | + 1.32% | 0.187399 | 0.183285 | $ 684.51K | $ 6,390,878,331.59 | |
18 | BCH | 261.03 | + 3.62% | 264.45 | 251.45 | $ 843.81K | $ 5,052,374,649.16 | |
19 | USDE | 0.9993 | - 0% | 1 | 0.9993 | $ 12.43K | $ 4,319,961,297.96 | |
20 | LTC | 54.42 | + 1.53% | 55.18 | 53.55 | $ 2.54M | $ 4,160,912,358.4 | |
21 | CC | 0.1055 | + 0.76% | 0.1055 | 0.1002 | $ 69.71K | $ 4,135,815,971.56 | |
22 | UNI | 7.218 | + 13.61% | 7.466 | 6.3469 | $ 2.07M | $ 3,963,070,123.72 | |
23 | GRAM | 1.4296 | + 0.42% | 1.4449 | 1.4175 | $ 136.87K | $ 3,955,647,753.62 | |
24 | HBAR | 0.081692 | + 1.32% | 0.08313 | 0.080301 | $ 334.71K | $ 3,532,385,396.87 | |
25 | AVAX | 7.6923 | + 1.93% | 7.7414 | 7.5319 | $ 659.39K | $ 3,258,496,636.61 | |
26 | SUI | 0.7999 | + 0.54% | 0.8122 | 0.7918 | $ 609.43K | $ 3,257,156,685.21 | |
27 | SHIB | 0.05551 | + 1.29% | 0.05556 | 0.05544 | $ 36.7K | $ 3,205,461,906.48 | |
28 | PYUSD | 0.9978 | - 0.17% | 0.9995 | 0.9978 | $ 881.7K | $ 3,034,286,688.25 | |
29 | AETHUSDT | 1.0001 | - 0.01% | 1.0003 | 1 | $ 754.98K | $ 2,953,089,118.33 | |
30 | NEAR | 2.2085 | + 1.41% | 2.2635 | 2.1462 | $ 913.7K | $ 2,824,740,243.89 | |
31 | XAUT | 4429.9 | + 0% | 4432.13 | 4429.89 | $ 366.57K | $ 2,714,741,401.12 | |
32 | M | 1.118813 | - 0.42% | 1.131577 | 1.115614 | $ 780.67K | $ 2,549,377,133.72 | |
33 | TAO | 237 | - 0% | 237 | 237 | $ 20.24K | $ 2,274,605,367 | |
34 | ASTER | 0.7851 | - 3.27% | 0.8197 | 0.7669 | $ 1.8M | $ 2,199,655,183.27 | |
35 | AAVE | 135.3062 | + 2.51% | 139.9548 | 131.27 | $ 1.22M | $ 2,031,922,650.36 | |
36 | MNT | 0.5761 | - 0.31% | 0.5922 | 0.567 | $ 938.28K | $ 1,891,223,992.88 | |
37 | ONDO | 0.375413 | + 1.83% | 0.379762 | 0.368 | $ 916.53K | $ 1,794,942,401.76 | |
38 | ENA | 0.17662 | + 8.3% | 0.18766 | 0.16272 | $ 143.58K | $ 1,602,967,187.5 | |
39 | PUMP | 0.004074 | + 0.54% | 0.00425 | 0.003802 | $ 834.95K | $ 1,597,335,720.95 | |
40 | SKY | 0.071384 | + 6.09% | 0.072043 | 0.066606 | $ 189.85K | $ 1,570,550,192.38 | |
41 | DOT | 0.9299 | + 2.03% | 0.9344 | 0.9062 | $ 821.57K | $ 1,550,225,264 | |
42 | HTX | 0.051687 | + 0.72% | 0.05169 | 0.051674 | $ 19.07M | $ 1,504,539,820.46 | |
43 | PEPE | 0.053657 | + 2.53% | 0.053704 | 0.05356 | $ 86.4K | $ 1,502,823,314.58 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 39.6K | $ 1,480,693,555 | |
45 | ICP | 2.66 | + 2.31% | 2.72 | 2.6 | $ 94.39K | $ 1,446,064,266.68 | |
46 | WLD | 0.399 | + 0.5% | 0.403 | 0.395 | $ 56.38K | $ 1,429,538,045.44 | |
47 | MORPHO | 2.6014 | + 3.93% | 2.6024 | 2.4802 | $ 282.84K | $ 1,300,185,732.52 | |
48 | BTW | 0.452907 | - 0.48% | 0.461 | 0.433944 | $ 832.14K | $ 1,271,845,533.42 | |
49 | ETC | 7.7558 | + 0.72% | 7.8465 | 7.683 | $ 736.02K | $ 1,216,837,808.52 | |
50 | LIT | 4.7536 | + 1.37% | 4.8653 | 4.5994 | $ 536.49K | $ 1,176,675,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OBT | 0.000363 | + 9.92% |
ESP | 0.0902 | + 6.09% |
人生K线 | 0.000847 | + 5.16% |
ME | 0.0644 | + 2.81% |
WOO | 0.01225 | + 2.8% |
TAIKO | 0.0814 | + 2.22% |
RAIN | 0.017247 | + 1.38% |
ARDR | 0.0267 | + 1.22% |
BLUE | 0.0095 | + 1.05% |
USDR | 0.321 | + 0% |
我踏马来了 | 0.013116 | + 0.87% |
EDGE | 0.6441 | + 0.84% |
BANK | 0.035297 | + 0.83% |
币安人生 | 0.549 | + 0.82% |
INX | 0.006978 | + 0.82% |
牛来 | 0.112452 | + 0.63% |
AKT | 0.5355 | + 0.6% |
SUNDOG | 0.00344 | + 0.59% |
BRETT | 0.00549 | + 0.58% |
BAT | 0.0725 | + 0.56% |
SQD | 0.0354 | + 0.56% |
SOON | 0.192 | + 0.53% |
STETH | 2467.77 | + 0.51% |
INIT | 0.0687 | + 0.47% |
EIGEN | 0.2098 | + 0.45% |
XAN | 0.01582 | + 0.42% |
AZTEC | 0.014895 | + 0.42% |
BEAMX | 0.001581 | + 0.4% |
MUBARAK | 0.03129 | + 0.39% |
NAKA | 0.0526 | + 0.38% |
SKYAI | 0.060343 | + 0.37% |
LIT | 4.7536 | + 0.37% |
PORTAL | 0.01681 | + 0.36% |
KSM | 3.8367 | + 0.34% |
ALT | 0.00651 | + 0.31% |
FRAX | 0.2986 | + 0.31% |
ASTER | 0.7851 | + 0.3% |
DBR | 0.01447 | + 0.28% |
TIA | 0.3835 | + 0.28% |
BAN | 0.07009 | + 0.26% |
FF | 0.11841 | + 0.26% |
B2 | 0.4383 | + 0.25% |
IMX | 0.1351 | + 0.24% |
ADA | 0.22133 | + 0.23% |
BMT | 0.01768 | + 0.23% |
MOCA | 0.00864 | + 0.23% |
CRTS | 0.00005342 | + 0.22% |
GWEI | 0.02609 | + 0.22% |
XPL | 0.0929 | + 0.22% |
CLANKER | 12.8207 | + 0.21% |