BTC/USDT
60205.95≈￥ 409400.46
- 0.22%
ETH/USDT
1580.8≈￥ 10749.44
- 0.01%
HTX/USDT
0.051674≈￥ 0.00001138
- 0.12%
SOL/USDT
72.48≈￥ 492.864
+ 0.51%
BNB/USDT
565.33≈￥ 3844.244
- 0.18%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60198.17 | - 0.23% | 60581.16 | 60183.6 | $ 145.42M | $ 1,212,171,875,802.06 | |
2 | ETH | 1581.36 | + 0.03% | 1594.18 | 1580.5 | $ 213.81M | $ 191,359,705,788.81 | |
3 | BNB | 565.33 | - 0.18% | 568.01 | 565.21 | $ 9.09M | $ 76,399,071,957.6 | |
4 | USDC | 1.0011 | - 0% | 1.0011 | 1.0011 | $ 7.67M | $ 73,783,962,234.41 | |
5 | XRP | 1.047 | + 0.1% | 1.05268 | 1.04595 | $ 3.08M | $ 65,084,613,509.11 | |
6 | SOL | 72.48 | + 0.51% | 73.445 | 72.1119 | $ 2.64M | $ 42,229,267,358.6 | |
7 | TRX | 0.319987 | - 0.14% | 0.320597 | 0.319917 | $ 5.81M | $ 30,355,570,549.01 | |
8 | HYPE | 64.6329 | - 0.03% | 65.0777 | 64.4916 | $ 9.96M | $ 16,438,137,760.83 | |
9 | DOGE | 0.075174 | + 0.04% | 0.075555 | 0.075144 | $ 1.08M | $ 11,687,975,889.68 | |
10 | USDS | 0.9991 | - 0% | 0.9991 | 0.9991 | $ 311.3K | $ 10,304,630,200.67 | |
11 | RAIN | 0.015684 | - 0.39% | 0.015857 | 0.015674 | $ 5.94M | $ 9,804,802,400.34 | |
12 | ZEC | 411.65 | + 1.9% | 412.72 | 403.58 | $ 4.87M | $ 6,887,239,738.64 | |
13 | XLM | 0.178246 | - 0.18% | 0.17921 | 0.178145 | $ 1.81M | $ 6,054,262,400.09 | |
14 | XMR | 322.23 | + 0.7% | 322.24 | 320 | $ 6.43M | $ 6,031,098,051.84 | |
15 | WBT | 48.416 | + 0% | 48.4606 | 48.3869 | $ 3.73M | $ 5,727,448,527.62 | |
16 | CC | 0.1467 | - 0% | 0.1467 | 0.1467 | $ 2.06M | $ 5,706,767,289.25 | |
17 | ADA | 0.148656 | + 0.5% | 0.149785 | 0.147911 | $ 1.37M | $ 5,556,829,245.64 | |
18 | LINK | 7.3497 | + 0.1% | 7.3923 | 7.342 | $ 6.53M | $ 5,511,327,292.12 | |
19 | STETH | 1579.01 | - 0.06% | 1589.86 | 1559.56 | $ 901.3K | $ 5,510,087,080.8 | |
20 | USDE | 0.9984 | - 0.02% | 0.9986 | 0.9984 | $ 1.03M | $ 4,470,759,100.86 | |
21 | GRAM | 1.5575 | - 0.07% | 1.5651 | 1.5575 | $ 102.33K | $ 4,197,848,240.12 | |
22 | BCH | 200.9 | - 0.16% | 202.42 | 200.64 | $ 1.01M | $ 4,044,987,218.71 | |
23 | LTC | 41.48 | + 0.31% | 41.58 | 41.35 | $ 7.17M | $ 3,209,087,851.46 | |
24 | HBAR | 0.073327 | + 0.1% | 0.073619 | 0.073256 | $ 1.59M | $ 3,189,558,348.68 | |
25 | SUI | 0.6938 | + 0.12% | 0.6979 | 0.693 | $ 5M | $ 2,805,529,768.36 | |
26 | AVAX | 6.4425 | + 1% | 6.4587 | 6.3788 | $ 995.14K | $ 2,782,727,112.59 | |
27 | AETHUSDT | 1.0001 | - 0.01% | 1.0003 | 1.0001 | $ 4.02M | $ 2,762,858,394.71 | |
28 | PYUSD | 1.0005 | - 0% | 1.0005 | 1.0005 | $ 2.85M | $ 2,739,908,520.18 | |
29 | SHIB | 0.05424 | - 0% | 0.05426 | 0.05424 | $ 111.94K | $ 2,504,283,377.92 | |
30 | XAUT | 4077.85 | - 0.1% | 4082.29 | 4077.34 | $ 3.32M | $ 2,501,288,792.27 | |
31 | NEAR | 1.8031 | - 0.01% | 1.8181 | 1.8023 | $ 6.32M | $ 2,353,481,842.65 | |
32 | UNI | 2.9531 | + 0.16% | 2.9643 | 2.9449 | $ 925.4K | $ 1,838,439,853.3 | |
33 | ASTER | 0.6297 | + 0.14% | 0.631 | 0.6282 | $ 4.45M | $ 1,700,679,944.49 | |
34 | WLD | 0.464 | + 0.43% | 0.467 | 0.462 | $ 1.71M | $ 1,616,775,075.53 | |
35 | ONDO | 0.315275 | - 0.04% | 0.317692 | 0.315273 | $ 842.27K | $ 1,544,765,931.78 | |
36 | HTX | 0.051674 | - 0.12% | 0.051677 | 0.05167 | $ 85.95M | $ 1,517,966,044.99 | |
37 | DOT | 0.8542 | + 0.01% | 0.8609 | 0.8541 | $ 797.4K | $ 1,450,699,529.12 | |
38 | MNT | 0.4295 | + 0.02% | 0.4308 | 0.4294 | $ 3.63M | $ 1,418,335,437.3 | |
39 | AAVE | 93.708 | + 0.8% | 93.9459 | 83.8711 | $ 98K | $ 1,402,991,211.11 | |
40 | USDD | 1 | - 0% | 1 | 1 | $ 401.65K | $ 1,379,856,340 | |
41 | ICP | 2.2 | + 0.46% | 2.2 | 2.19 | $ 122.51K | $ 1,213,731,678.74 | |
42 | SKY | 0.050453 | + 0.05% | 0.050622 | 0.050394 | $ 1.87M | $ 1,176,038,659.7 | |
43 | ETC | 7.1791 | + 0.72% | 7.1871 | 7.0831 | $ 2.08M | $ 1,123,988,347.93 | |
44 | M | 0.841738 | + 1.6% | 0.842564 | 0.823885 | $ 2.57M | $ 1,096,671,927.34 | |
45 | PEPE | 0.0523814 | + 0.34% | 0.0523877 | 0.0523732 | $ 118.07K | $ 1,004,504,650.95 | |
46 | STABLE | 0.036489 | + 0.07% | 0.036713 | 0.0363 | $ 2.5M | $ 875,324,448.05 | |
47 | MORPHO | 1.692 | - 0.16% | 1.7007 | 1.6905 | $ 2.86M | $ 862,374,704.58 | |
48 | ATOM | 1.6017 | - 0.12% | 1.607 | 1.6017 | $ 306.04K | $ 828,902,009.23 | |
49 | RENDER | 1.5493 | + 0.25% | 1.5566 | 1.544 | $ 472.26K | $ 805,549,318.87 | |
50 | KAS | 0.028323 | + 0.15% | 0.02837 | 0.028236 | $ 2.51M | $ 780,575,922.6 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NEIRO | 0.00006219 | + 26.53% |
REEF | 0.00005899 | + 10.8% |
MLN | 1.8629 | + 8.34% |
MERL | 0.0183 | + 5.88% |
JOE | 0.0316 | + 4.11% |
CLANKER | 16.0399 | + 3.44% |
UFD | 0.01134 | + 3.32% |
MOVR | 1.2308 | + 3.13% |
AZTEC | 0.013313 | + 3.09% |
TAIKO | 0.054 | + 3.08% |
BROCCOLI | 0.011333 | + 3.05% |
BRETT | 0.00516 | + 2.96% |
QUICK | 0.007504 | + 2.52% |
UP | 0.059088 | + 2.39% |
DBR | 0.01465 | + 2.3% |
MOODENG | 0.03984 | + 2.27% |
PIPPIN | 0.01727 | + 2.24% |
PHB | 0.003735 | + 2.15% |
WAVES | 0.2589 | + 2.1% |
FET | 0.1753 | + 2.07% |
CHILLGUY | 0.00827 | + 1.98% |
MEW | 0.000359 | + 1.97% |
PUNDIX | 0.0842 | + 1.96% |
IP | 0.322 | + 1.81% |
ES | 0.0112 | + 1.79% |
STO | 0.05361 | + 1.77% |
TRUMP | 1.7121 | + 1.71% |
MOLT | 0.056 | + 1.65% |
OXT | 0.0062 | + 1.64% |
O | 0.4358 | + 1.47% |
SWARMS | 0.006291 | + 1.39% |
AIOZ | 0.051 | + 1.38% |
SCR | 0.0312 | + 1.32% |
ARG | 0.2401 | + 1.29% |
MNDE | 0.01956 | + 1.28% |
WMTX | 0.0401 | + 1.26% |
RONIN | 0.0579 | + 1.22% |
BOBA | 0.01998 | + 1.22% |
DYDX | 0.1563 | + 1.16% |
EPT | 0.000433 | + 1.15% |
ALT | 0.00607 | + 1.15% |
JASMY | 0.004806 | + 1.11% |
GLMR | 0.0091 | + 1.11% |
WLD | 0.464 | + 1.08% |
ZBCN | 0.0024298 | + 1.06% |
CFG | 0.2099 | + 1.05% |
AVAX | 6.4425 | + 1.04% |
ACTSOL | 0.00789 | + 1.03% |
BB | 0.0195 | + 1.03% |