BTC/USDT
62752.29≈￥ 423577.9575
- 0.62%
ETH/USDT
1847.79≈￥ 12472.5825
- 0.58%
HTX/USDT
0.051794≈￥ 0.00001211
- 0%
SOL/USDT
72.6711≈￥ 490.529925
- 0.51%
BNB/USDT
585.32≈￥ 3950.91
- 0.21%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62752.29 | - 0.62% | 63809.6 | 62324.64 | $ 138.88M | $ 1,266,192,893,605.44 | |
2 | ETH | 1847.79 | - 0.58% | 1898.85 | 1829.13 | $ 21.81M | $ 224,043,003,631.86 | |
3 | BNB | 585.32 | - 0.21% | 590.85 | 581.21 | $ 4.18M | $ 78,044,369,480.53 | |
4 | USDC | 1.001 | + 0.01% | 1.0014 | 1.0006 | $ 2.7M | $ 72,009,043,181.14 | |
5 | XRP | 1.06921 | - 0.82% | 1.092 | 1.06299 | $ 803.34K | $ 67,416,495,161.97 | |
6 | SOL | 72.6711 | - 0.51% | 74.337 | 72.0472 | $ 4.17M | $ 42,407,156,674.56 | |
7 | TRX | 0.327745 | + 0.1% | 0.328003 | 0.3255 | $ 12.58M | $ 31,063,610,491.2 | |
8 | HYPE | 52.7797 | + 2.53% | 52.9566 | 51.3249 | $ 8.34M | $ 12,968,495,040.84 | |
9 | DOGE | 0.069578 | - 1% | 0.0715 | 0.0691 | $ 500.46K | $ 10,934,551,415.54 | |
10 | USDS | 1.0036 | - 0.01% | 1.0043 | 1.0025 | $ 356.38K | $ 9,745,264,192.62 | |
11 | RAIN | 0.012649 | + 2.2% | 0.013071 | 0.011928 | $ 6.12M | $ 8,758,080,544.5 | |
12 | ZEC | 452.26 | + 0.83% | 469 | 447.01 | $ 706.49K | $ 7,531,296,739.03 | |
13 | ADA | 0.186432 | - 1.99% | 0.191038 | 0.181799 | $ 2.41M | $ 7,110,450,014.53 | |
14 | XMR | 359.59 | - 1.3% | 368.49 | 358.42 | $ 7.08M | $ 6,837,252,647.1 | |
15 | STETH | 1828.46 | - 4.21% | 1951 | 1795.28 | $ 769.59K | $ 6,656,817,169.92 | |
16 | LINK | 8.2456 | - 0.33% | 8.4461 | 8.1711 | $ 3.11M | $ 6,178,033,985.76 | |
17 | XLM | 0.17148 | - 1.67% | 0.175792 | 0.170001 | $ 728.66K | $ 5,962,090,411.1 | |
18 | CC | 0.114 | + 0.53% | 0.1197 | 0.1117 | $ 379.28K | $ 4,464,874,224.19 | |
19 | BCH | 210.81 | - 1.06% | 214.6 | 208.96 | $ 476.85K | $ 4,267,975,183.55 | |
20 | GRAM | 1.4033 | - 1.58% | 1.43 | 1.3971 | $ 53.07K | $ 3,904,802,194.17 | |
21 | USDE | 0.9992 | - 0% | 1 | 0.9985 | $ 682.95K | $ 3,875,117,984.45 | |
22 | LTC | 44.18 | - 1.41% | 45.13 | 43.99 | $ 3.23M | $ 3,467,393,869.08 | |
23 | HBAR | 0.068694 | - 2.12% | 0.070358 | 0.068522 | $ 1.51M | $ 3,071,113,371.38 | |
24 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 8.76M | $ 3,007,579,983.19 | |
25 | SHIB | 0.05485 | - 2.02% | 0.055 | 0.05483 | $ 95.18K | $ 2,904,952,150.99 | |
26 | AVAX | 6.4383 | - 2.5% | 6.6729 | 6.3809 | $ 1.22M | $ 2,842,916,123.98 | |
27 | SUI | 0.6863 | - 0.57% | 0.6956 | 0.6793 | $ 2.68M | $ 2,806,536,185.78 | |
28 | PYUSD | 0.9999 | - 0% | 1.0001 | 0.9921 | $ 2.85M | $ 2,711,018,592.7 | |
29 | UNI | 4.0731 | - 3.25% | 4.2604 | 4.0203 | $ 919.01K | $ 2,624,973,143.72 | |
30 | XAUT | 4045.25 | - 0.13% | 4065.41 | 4036.34 | $ 6.64M | $ 2,482,370,925.9 | |
31 | NEAR | 1.71 | + 1.15% | 1.7222 | 1.6852 | $ 651.82K | $ 2,198,129,593 | |
32 | ONDO | 0.371529 | - 3.54% | 0.39 | 0.367018 | $ 856.67K | $ 1,874,702,037.76 | |
33 | ASTER | 0.5999 | - 0.55% | 0.606 | 0.5996 | $ 6.72M | $ 1,627,577,538.45 | |
34 | HTX | 0.051794 | - 0% | 0.0518 | 0.051792 | $ 39.97M | $ 1,623,933,841.68 | |
35 | USDD | 1.00001 | - 0% | 1.00001 | 1 | $ 15.83K | $ 1,592,941,741 | |
36 | M | 1.173501 | + 0.86% | 1.228725 | 1.145817 | $ 790.9K | $ 1,548,009,085.42 | |
37 | AAVE | 92.2 | - 0.18% | 93.2831 | 91.0256 | $ 45.03K | $ 1,418,748,026.32 | |
38 | DOT | 0.7975 | + 0.44% | 0.7995 | 0.7885 | $ 171.61K | $ 1,342,187,885.94 | |
39 | SKY | 0.055837 | - 0.02% | 0.057862 | 0.055128 | $ 555.15K | $ 1,305,068,818.06 | |
40 | MNT | 0.3906 | - 0% | 0.3955 | 0.3886 | $ 747.58K | $ 1,289,876,185.82 | |
41 | BEAT | 3.136 | - 19.08% | 3.9103 | 3.1322 | $ 635.31K | $ 1,276,851,984.09 | |
42 | PEPE | 0.0528461 | - 1.98% | 0.0529313 | 0.0528263 | $ 94.94K | $ 1,220,299,689.9 | |
43 | ICP | 2.05 | - 0.97% | 2.09 | 2.04 | $ 139.7K | $ 1,147,225,833.33 | |
44 | WLD | 0.309 | - 0.96% | 0.32 | 0.306 | $ 547.39K | $ 1,111,220,680.82 | |
45 | ETC | 6.5572 | - 0.88% | 6.6577 | 6.4801 | $ 720.55K | $ 1,041,038,269.45 | |
46 | MORPHO | 1.9414 | - 1.36% | 1.9882 | 1.9051 | $ 595.58K | $ 1,016,758,874.54 | |
47 | JST | 0.105854 | + 0.11% | 0.106785 | 0.104541 | $ 9.37M | $ 903,058,827.24 | |
48 | PUMP | 0.002133 | - 0.93% | 0.002179 | 0.002048 | $ 398.63K | $ 850,464,057.44 | |
49 | ENA | 0.08983 | + 1.27% | 0.09031 | 0.08704 | $ 118.51K | $ 845,282,484.38 | |
50 | STABLE | 0.032099 | - 3.01% | 0.034605 | 0.031365 | $ 751.56K | $ 827,465,796.6 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUE | 0.0084 | + 12.66% |
NXPC | 0.242 | + 8% |
SYND | 0.008855 | + 7.72% |
CLAWD | 0.05666 | + 7.17% |
IR | 0.0108 | + 6.48% |
OBT | 0.000278 | + 5.11% |
PHB | 0.003293 | + 4.62% |
MOLT | 0.05396 | + 3.97% |
BIRB | 0.0438 | + 3.74% |
USDR | 0.321 | + 0% |
AIOZ | 0.0456 | + 3.48% |
RATS | 0.00007019 | + 2.72% |
GAIN | 0.000926 | + 2.71% |
ARG | 0.0849 | + 2.7% |
WMTX | 0.0304 | + 2.22% |
ARTY | 0.0154 | + 2.04% |
SFP | 0.215 | + 2.03% |
RAIN | 0.012649 | + 1.89% |
4 | 0.00951 | + 1.67% |
A8 | 0.00462 | + 1.52% |
CHILLGUY | 0.00924 | + 1.52% |
MEW | 0.000332 | + 1.48% |
BONE | 0.0433 | + 1.4% |
CAMP | 0.000284 | + 1.29% |
PROS | 0.4291 | + 1.27% |
FORTH | 0.2541 | + 1.13% |
BRETT | 0.00399 | + 1.04% |
LA | 0.0465 | + 0.84% |
CUDIS | 0.001337 | + 0.81% |
CFX | 0.04148 | + 0.8% |
HIPPO | 0.000119 | + 0.79% |
BILL | 0.02275 | + 0.68% |
ZEUS | 0.002395 | + 0.68% |
LVVA | 0.0003865 | + 0.68% |
NIL | 0.0305 | + 0.65% |
INX | 0.007917 | + 0.64% |
RSR | 0.001247 | + 0.62% |
ALGO | 0.0855 | + 0.59% |
BLUM | 0.001691 | + 0.58% |
ZEREBRO | 0.0397 | + 0.57% |
AMP | 0.000388 | + 0.52% |
AIC | 0.01364 | + 0.5% |
XYO | 0.002873 | + 0.49% |
ZAMA | 0.051225 | + 0.46% |
L3 | 0.00438 | + 0.44% |
GIGGLE | 43.82 | + 0.39% |
ELSA | 0.0524 | + 0.37% |
XAN | 0.01232 | + 0.37% |
ORDER | 0.0273 | + 0.36% |
DIA | 0.1139 | + 0.36% |