BTC/USDT
63830.47≈￥ 432770.5866
+ 0.52%
ETH/USDT
1793.55≈￥ 12160.269
+ 0.3%
HTX/USDT
0.05178≈￥ 0.00001207
+ 0.28%
SOL/USDT
81.9504≈￥ 555.623712
+ 0.53%
BNB/USDT
585.84≈￥ 3971.9952
+ 0.16%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63808.65 | + 0.49% | 63859.73 | 63365.01 | $ 122.51M | $ 1,273,837,444,827.75 | |
2 | ETH | 1793.94 | + 0.32% | 1804.55 | 1782.27 | $ 62.06M | $ 215,612,677,730.12 | |
3 | BNB | 585.59 | + 0.12% | 586.9 | 583.37 | $ 7.96M | $ 78,761,546,573 | |
4 | USDC | 1.0003 | - 0.02% | 1.0006 | 1.0003 | $ 2.61M | $ 72,972,111,392.13 | |
5 | XRP | 1.15673 | + 1.47% | 1.15738 | 1.13999 | $ 1.23M | $ 71,028,765,018.09 | |
6 | SOL | 81.9343 | + 0.51% | 82.3447 | 81.3193 | $ 2.59M | $ 47,370,096,288.49 | |
7 | TRX | 0.327515 | - 0.05% | 0.327999 | 0.3272 | $ 3.72M | $ 31,081,515,133.23 | |
8 | HYPE | 71.2986 | + 0.75% | 71.4602 | 70.5455 | $ 24.45M | $ 17,911,265,021.53 | |
9 | DOGE | 0.07682 | + 1.08% | 0.077054 | 0.076001 | $ 1.52M | $ 11,795,977,400.86 | |
10 | USDS | 0.9996 | - 0.01% | 0.9997 | 0.9988 | $ 579.79K | $ 10,135,495,694.86 | |
11 | RAIN | 0.015119 | - 0.09% | 0.015183 | 0.015036 | $ 8.38M | $ 10,009,607,552.19 | |
12 | ZEC | 441.86 | + 0.03% | 443.38 | 439.94 | $ 5.04M | $ 7,425,848,845.87 | |
13 | ADA | 0.184608 | - 0.67% | 0.186541 | 0.184142 | $ 1.95M | $ 6,908,759,604.28 | |
14 | XLM | 0.200508 | + 0.39% | 0.201443 | 0.199324 | $ 7.04M | $ 6,789,287,359.6 | |
15 | WBT | 57.3744 | + 0.5% | 57.977 | 56.5984 | $ 7.33M | $ 6,765,018,977.17 | |
16 | STETH | 1762.92 | - 0.09% | 1802.44 | 1744.84 | $ 1.79M | $ 6,154,235,565.12 | |
17 | XMR | 324.52 | + 0.29% | 328.97 | 322.61 | $ 11.69M | $ 6,068,721,653.78 | |
18 | LINK | 8.0468 | + 0.32% | 8.0848 | 7.9938 | $ 10.2M | $ 6,000,360,242.78 | |
19 | CC | 0.1383 | - 0.36% | 0.1397 | 0.1375 | $ 5.05M | $ 5,416,298,643.64 | |
20 | BCH | 241.57 | + 0.84% | 241.57 | 239.26 | $ 1.28M | $ 4,811,317,205.33 | |
21 | GRAM | 1.7918 | + 1.76% | 1.8 | 1.7608 | $ 66.42K | $ 4,755,132,497.01 | |
22 | USDE | 0.9987 | - 0% | 0.9987 | 0.9987 | $ 866K | $ 4,434,675,818.96 | |
23 | LTC | 45.17 | + 0.44% | 45.28 | 44.82 | $ 8.17M | $ 3,470,019,861.23 | |
24 | HBAR | 0.074858 | + 0.76% | 0.074914 | 0.074233 | $ 1.9M | $ 3,255,823,271.57 | |
25 | SUI | 0.7488 | + 0.55% | 0.75 | 0.7425 | $ 6.17M | $ 3,017,773,193.35 | |
26 | AVAX | 6.9424 | + 0.32% | 6.9895 | 6.9096 | $ 1.49M | $ 2,991,963,804.98 | |
27 | NEAR | 2.0701 | - 0.3% | 2.1054 | 2.0493 | $ 7.77M | $ 2,712,445,905.35 | |
28 | PYUSD | 0.9998 | + 0.01% | 0.9999 | 0.9997 | $ 6.09M | $ 2,698,219,229.52 | |
29 | AETHUSDT | 1.0003 | - 0% | 1.0004 | 1.0001 | $ 20.99M | $ 2,651,393,741.66 | |
30 | SHIB | 0.0544 | + 0.23% | 0.0544 | 0.05438 | $ 141.03K | $ 2,586,777,332.9 | |
31 | XAUT | 4145.55 | + 0.07% | 4145.55 | 4136.06 | $ 20.57M | $ 2,536,470,998.57 | |
32 | UNI | 3.2111 | + 0.58% | 3.2243 | 3.1816 | $ 1.56M | $ 1,983,404,273.73 | |
33 | ASTER | 0.6379 | - 0.08% | 0.6402 | 0.6366 | $ 3.33M | $ 1,722,801,733.11 | |
34 | ONDO | 0.335688 | + 0.03% | 0.338794 | 0.334908 | $ 1.36M | $ 1,637,370,862.02 | |
35 | HTX | 0.051775 | - 0% | 0.051789 | 0.051771 | $ 118.18M | $ 1,609,442,519.06 | |
36 | M | 1.084648 | - 5.64% | 1.154753 | 1.073869 | $ 6.05M | $ 1,495,435,231.54 | |
37 | DOT | 0.8896 | + 1.04% | 0.8972 | 0.8794 | $ 577.03K | $ 1,491,128,749.86 | |
38 | WLD | 0.415 | - 0.48% | 0.421 | 0.414 | $ 1.02M | $ 1,462,020,180.12 | |
39 | AAVE | 95.8224 | - 0.55% | 97.2022 | 95.698 | $ 250.96K | $ 1,461,335,202.4 | |
40 | MNT | 0.4352 | + 0.62% | 0.4364 | 0.4307 | $ 7.22M | $ 1,424,940,026.06 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 938.31K | $ 1,413,509,406 | |
42 | SKY | 0.056654 | - 1.29% | 0.057426 | 0.056554 | $ 3.72M | $ 1,335,941,112.58 | |
43 | ICP | 2.2 | - 0% | 2.23 | 2.19 | $ 360.99K | $ 1,224,815,986.31 | |
44 | PEPE | 0.0527495 | + 0.48% | 0.052762 | 0.0527257 | $ 31.66K | $ 1,153,939,207.92 | |
45 | ETC | 7.1507 | - 0.31% | 7.2051 | 7.1385 | $ 1.35M | $ 1,123,158,582.04 | |
46 | MORPHO | 1.9733 | - 0.99% | 2.0163 | 1.9633 | $ 2.2M | $ 1,014,387,695.73 | |
47 | KAS | 0.030257 | - 0.02% | 0.030376 | 0.030193 | $ 6.14M | $ 834,615,047.82 | |
48 | RENDER | 1.6122 | + 0.37% | 1.6159 | 1.598 | $ 671.56K | $ 833,044,240.24 | |
49 | ATOM | 1.5936 | + 0.59% | 1.5982 | 1.575 | $ 431.43K | $ 818,656,344.44 | |
50 | STABLE | 0.034777 | + 2.78% | 0.034783 | 0.033599 | $ 6.15M | $ 817,904,506.55 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
US | 0.009211 | + 32.99% |
人生K线 | 0.000917 | + 9.89% |
LAT | 0.000797 | + 9.47% |
ZENT | 0.002022 | + 7.03% |
INX | 0.00798 | + 4.69% |
TOWNS | 0.002299 | + 4.23% |
SWELL | 0.00074 | + 4.11% |
BLUR | 0.0213 | + 3.66% |
ANSEM | 0.43256 | + 3.55% |
USDR | 5.9 | + 0% |
GOMINING | 0.28727 | + 3.52% |
SWAP | 0.04407 | + 3.21% |
CAP | 0.0237 | + 3.02% |
ZK | 0.0117 | + 2.54% |
XMN | 0.001596 | + 2.47% |
LVVA | 0.0003604 | + 1.95% |
LMWR | 0.0122 | + 1.71% |
IOST | 0.000707 | + 1.69% |
GWEI | 0.139413 | + 1.56% |
AURORA | 0.02436 | + 1.55% |
SOMI | 0.114 | + 1.36% |
ZKP | 0.0516 | + 1.35% |
DEXE | 18.2292 | + 1.33% |
ACTSOL | 0.00931 | + 1.3% |
DAO | 0.02943 | + 1.23% |
ARDR | 0.0092 | + 1.09% |
BAND | 0.1852 | + 1.08% |
VINE | 0.0093 | + 1.08% |
PYTH | 0.045217 | + 1.03% |
FRAX | 0.2395 | + 1.01% |
TST | 0.0101 | + 0.98% |
ETHW | 0.2585 | + 0.98% |
SUNDOG | 0.00418 | + 0.97% |
ALLO | 0.402 | + 0.95% |
PIPPIN | 0.019 | + 0.95% |
ELIZAOS | 0.00055 | + 0.91% |
LSK | 0.0894 | + 0.9% |
RESOLV | 0.0228 | + 0.89% |
HOUSE | 0.001358 | + 0.76% |
COW | 0.1457 | + 0.76% |
DUSK | 0.0812 | + 0.75% |
OPN | 0.0679 | + 0.74% |
XDC | 0.028041 | + 0.67% |
BEAMX | 0.001513 | + 0.66% |
4 | 0.00913 | + 0.63% |
FLOW | 0.028248 | + 0.63% |
AR | 2.0479 | + 0.62% |
KRRX | 0.0489 | + 0.61% |
PUNDIX | 0.0826 | + 0.61% |