BTC/USDT
68702.12≈￥ 458243.1404
- 4.21%
ETH/USDT
1928.07≈￥ 12860.2269
- 4.03%
HTX/USDT
0.0515≈￥ 0.00001003
- 1.05%
SOL/USDT
78.4998≈￥ 523.593666
- 3.89%
BNB/USDT
632.49≈￥ 4218.7083
- 3.57%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 68702.12 | - 4.21% | 72252.41 | 68328.87 | $ 278.57M | $ 1,440,352,893,265.77 | |
2 | ETH | 1928.07 | - 4.03% | 2028 | 1913.96 | $ 294.32M | $ 245,215,101,431.16 | |
3 | BNB | 632.49 | - 3.57% | 659.42 | 630.36 | $ 177.52K | $ 85,804,214,387.44 | |
4 | USDC | 1.0007 | - 0.03% | 1.001 | 1.0005 | $ 1.98M | $ 69,728,895,076.36 | |
5 | XRP | 1.00806 | - 1.94% | 1.04547 | 0.99816 | $ 15.64M | $ 65,181,377,221.24 | |
6 | SOL | 78.4998 | - 3.89% | 82.2519 | 78.0138 | $ 11.12M | $ 48,263,568,204.27 | |
7 | TRX | 0.310771 | - 1.57% | 0.316252 | 0.310548 | $ 5.72M | $ 30,004,723,525.33 | |
8 | HYPE | 70.7446 | - 0.83% | 73.2055 | 69.919 | $ 6.92M | $ 18,073,715,539.93 | |
9 | ZEC | 895.77 | - 6.69% | 973.65 | 885 | $ 16.27M | $ 16,309,951,346.29 | |
10 | QNT | 158.73 | - 2.55% | 164.73 | 157.12 | $ 12.13M | $ 13,668,382,379.96 | |
11 | XMR | 515.13 | - 7.46% | 556.65 | 505 | $ 39.9M | $ 10,406,441,573.59 | |
12 | DOGE | 0.063647 | - 3.01% | 0.06669 | 0.063077 | $ 48.26M | $ 10,269,448,562.6 | |
13 | USDS | 0.9981 | - 0% | 0.9981 | 0.998 | $ 3.34K | $ 8,567,678,243.25 | |
14 | LINK | 9.6861 | - 2.81% | 10.1588 | 9.6515 | $ 26.38K | $ 7,642,426,805.25 | |
15 | STETH | 1953.09 | - 2.75% | 2008.55 | 1952.73 | $ 2.23M | $ 7,001,718,591.84 | |
16 | ADA | 0.167819 | - 1.59% | 0.175663 | 0.166283 | $ 3.32M | $ 6,399,152,110.07 | |
17 | XLM | 0.1422 | - 1.44% | 0.15041 | 0.1411 | $ 3.1M | $ 5,105,696,087.39 | |
18 | USDE | 0.9975 | - 0.11% | 0.9987 | 0.9969 | $ 3.32K | $ 4,906,283,825.7 | |
19 | BCH | 215.95 | - 4.52% | 227.26 | 214.33 | $ 1.84M | $ 4,541,254,091.67 | |
20 | NEAR | 3.2842 | - 3.76% | 3.443 | 3.27 | $ 36.96K | $ 4,413,833,700.64 | |
21 | LTC | 48.11 | - 2.1% | 50.39 | 47.81 | $ 3.63M | $ 3,821,876,399.66 | |
22 | AVAX | 8.0743 | - 3.69% | 8.4049 | 8.0197 | $ 2.42M | $ 3,729,160,499.76 | |
23 | UNI | 5.6998 | - 5.27% | 6.111 | 5.6538 | $ 2.18M | $ 3,658,046,623.28 | |
24 | GRAM | 1.1536 | - 9.09% | 1.2839 | 1.1211 | $ 654.69K | $ 3,619,457,528.51 | |
25 | SUI | 0.7717 | - 2.88% | 0.8077 | 0.7656 | $ 19.71M | $ 3,285,158,860.98 | |
26 | XAUT | 3908.04 | + 1.04% | 3915.82 | 3864.54 | $ 3.11M | $ 3,129,450,107.12 | |
27 | BTW | 0.743 | - 26.26% | 1.028766 | 0.73 | $ 1.47M | $ 2,935,659,881.47 | |
28 | HBAR | 0.061188 | - 3.66% | 0.063773 | 0.061188 | $ 2.28K | $ 2,811,005,962.05 | |
29 | CC | 0.068 | - 0% | 0.068 | 0.068 | $ 0 | $ 2,722,486,176.68 | |
30 | RAIN | 0.003745 | - 0.64% | 0.003901 | 0.003743 | $ 4.92M | $ 2,692,609,844.42 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 2.54M | $ 2,688,292,858.45 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 407.84K | $ 2,581,763,967.48 | |
33 | SHIB | 0.05417 | - 2.8% | 0.05436 | 0.05417 | $ 35.92K | $ 2,516,046,759.38 | |
34 | TAO | 205.29 | - 0.93% | 214.26 | 202.01 | $ 1.53M | $ 2,435,081,875.98 | |
35 | ENA | 0.13347 | - 4.42% | 0.14212 | 0.13176 | $ 2.18M | $ 1,879,740,000 | |
36 | PEPE | 0.0544759 | + 2.44% | 0.0546817 | 0.054318 | $ 12.96M | $ 1,834,525,600.26 | |
37 | ASTER | 0.6485 | - 1.7% | 0.6713 | 0.6454 | $ 367.9K | $ 1,827,473,553.54 | |
38 | M | 0.792753 | - 0.32% | 0.82935 | 0.787784 | $ 1.35M | $ 1,826,680,115.84 | |
39 | AAVE | 110.3441 | - 2.49% | 115.0743 | 109.536 | $ 4.29M | $ 1,744,774,201.45 | |
40 | ONDO | 0.333984 | - 3.85% | 0.355835 | 0.33089 | $ 3.21M | $ 1,691,517,818.82 | |
41 | PUMP | 0.003291 | - 2.75% | 0.003507 | 0.003262 | $ 507.58K | $ 1,550,866,943.84 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99994 | $ 579.29K | $ 1,494,771,570 | |
43 | DOT | 0.8137 | - 1.88% | 0.8407 | 0.8078 | $ 15.2K | $ 1,415,010,503.31 | |
44 | ICP | 2.51 | - 1.57% | 2.59 | 2.51 | $ 8.15K | $ 1,407,058,245.86 | |
45 | MNT | 0.403 | - 3.24% | 0.4172 | 0.4022 | $ 32.1K | $ 1,379,449,408.83 | |
46 | HTX | 0.0515 | - 1.05% | 0.051527 | 0.0515 | $ 64.1M | $ 1,366,211,980.25 | |
47 | SKY | 0.057293 | + 0.43% | 0.058667 | 0.057048 | $ 89.96K | $ 1,336,111,910.95 | |
48 | JST | 0.146108 | + 0% | 0.146996 | 0.1452 | $ 17.52M | $ 1,173,212,706.69 | |
49 | WLD | 0.289 | - 5.25% | 0.305 | 0.289 | $ 7.53K | $ 1,125,509,690.52 | |
50 | MORPHO | 1.9556 | - 1.27% | 2.0375 | 1.9395 | $ 380.17K | $ 1,120,139,666.72 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SQD | 0.015 | + 1.29% |
ZEST | 0.108405 | + 0.75% |
ERA | 0.0827 | + 0.73% |
ONE | 0.001465 | + 0.69% |
CRTS | 0.00004772 | + 0.66% |
AVA | 0.2474 | + 0.6% |
BOME | 0.000545 | + 0.54% |
PUNDIX | 0.0761 | + 0.5% |
USDR | 0.321 | + 0% |
ARDR | 0.018 | + 0.47% |
XCN | 0.003109 | + 0.46% |
MINA | 0.0503 | + 0.38% |
AINVDA | 0.0258 | + 0.37% |
ANSEM | 0.04792 | + 0.33% |
TAO | 205.29 | + 0.3% |
STRK | 0.0334 | + 0.29% |
MANA | 0.0667 | + 0.29% |
MUBARAK | 0.03383 | + 0.29% |
APR | 0.0372 | + 0.28% |
VET | 0.005016 | + 0.25% |
PYR | 0.0415 | + 0.24% |
BILL | 0.00417 | + 0.24% |
PLUME | 0.01311 | + 0.23% |
ACTSOL | 0.0089 | + 0.22% |
MANTA | 0.0455 | + 0.22% |
SNEK | 0.000465 | + 0.21% |
AR | 3.0222 | + 0.21% |
RAY | 1.5281 | + 0.19% |
ALT | 0.00516 | + 0.19% |
DOS | 0.1622 | + 0.18% |
ZIL | 0.001712 | + 0.18% |
我踏马来了 | 0.007347 | + 0.17% |
HYPE | 70.7446 | + 0.17% |
JST | 0.146108 | + 0.15% |
PARTI | 0.03484 | + 0.14% |
LISTA | 0.0715 | + 0.14% |
XTZ | 0.234 | + 0.13% |
HANA | 0.013552 | + 0.13% |
QNT | 158.73 | + 0.12% |
TIA | 0.413 | + 0.12% |
AERO | 0.496993 | + 0.11% |
APE | 0.0933 | + 0.11% |
SPA | 0.001544 | + 0.11% |
TRUMP | 1.0597 | + 0.1% |
PROPY | 0.3016 | + 0.1% |
SD | 0.1014 | + 0.09% |
GOOGL | 300.59 | + 0.09% |