BTC/USDT
77315.78≈￥ 528839.9352
- 0%
ETH/USDT
2311.37≈￥ 15809.7708
+ 0.15%
HTX/USDT
0.051813≈￥ 0.0000124
- 0.17%
SOL/USDT
85.6771≈￥ 586.031364
- 0.61%
BNB/USDT
628.67≈￥ 4300.1028
- 0.15%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77307.6 | - 0.01% | 77451.28 | 77137 | $ 186.07M | $ 1,549,242,779,169.6 | |
2 | ETH | 2310.71 | + 0.12% | 2314 | 2301.06 | $ 49.17M | $ 278,627,638,151.11 | |
3 | XRP | 1.42038 | - 0.34% | 1.42744 | 1.41932 | $ 673.08K | $ 87,848,235,501.76 | |
4 | BNB | 628.67 | - 0.15% | 630.29 | 627.12 | $ 4.26M | $ 84,866,891,883.13 | |
5 | USDC | 0.9996 | - 0% | 1.0001 | 0.9996 | $ 22.59M | $ 77,657,684,767.27 | |
6 | SOL | 85.6588 | - 0.63% | 86.3187 | 85.573 | $ 20.92M | $ 49,638,690,259.34 | |
7 | TRX | 0.323978 | + 0.08% | 0.32474 | 0.323494 | $ 2.1M | $ 30,698,858,550.75 | |
8 | DOGE | 0.097797 | - 0.5% | 0.098287 | 0.097369 | $ 1.46M | $ 15,127,102,727.59 | |
9 | WBT | 54.722 | + 0.03% | 54.7495 | 54.515 | $ 4.1M | $ 11,673,510,067.6 | |
10 | USDS | 0.998 | - 0.02% | 0.9994 | 0.9967 | $ 512.94K | $ 11,015,109,265.78 | |
11 | HYPE | 41.2648 | - 0.36% | 41.4922 | 40.852 | $ 1.69M | $ 10,564,297,458.11 | |
12 | ADA | 0.24906 | - 0.41% | 0.250596 | 0.248185 | $ 2.88M | $ 9,248,609,259.62 | |
13 | BCH | 452.95 | - 0.19% | 454.3 | 452.39 | $ 1.96M | $ 9,087,454,148.73 | |
14 | STETH | 2313.4 | - 1.84% | 2397.82 | 2286.63 | $ 330.19K | $ 8,220,016,859.52 | |
15 | XMR | 374.51 | + 0.75% | 381.09 | 371.13 | $ 6.62M | $ 6,876,392,788.36 | |
16 | LINK | 9.3071 | - 0.39% | 9.3662 | 9.29 | $ 4.54M | $ 6,801,656,673.6 | |
17 | ZEC | 353.99 | - 0.43% | 357.61 | 351.34 | $ 1.81M | $ 5,936,896,813.16 | |
18 | TON | 1.3161 | - 0.58% | 1.3268 | 1.3101 | $ 2.31M | $ 5,924,168,693.04 | |
19 | CC | 0.1512 | - 0.59% | 0.1528 | 0.1512 | $ 838.06K | $ 5,833,795,663.51 | |
20 | XLM | 0.170386 | - 0.46% | 0.171273 | 0.170299 | $ 994.13K | $ 5,697,195,564.48 | |
21 | USDE | 0.9985 | - 0% | 0.9989 | 0.9985 | $ 827.09K | $ 5,630,602,841.19 | |
22 | M | 4.319249 | + 1.14% | 4.377941 | 4.248575 | $ 1.35M | $ 5,511,087,860.95 | |
23 | LTC | 56.07 | - 0.67% | 56.56 | 55.98 | $ 2.46M | $ 4,350,227,254.86 | |
24 | USD1 | 0.9997 | - 0.04% | 1.0001 | 0.9996 | $ 174.26K | $ 4,207,135,818.64 | |
25 | AVAX | 9.3151 | - 0.31% | 9.3637 | 9.2849 | $ 1.06M | $ 4,034,952,154.4 | |
26 | HBAR | 0.090523 | - 0.92% | 0.091636 | 0.090199 | $ 2.75M | $ 3,958,695,391.89 | |
27 | SUI | 0.9331 | - 0.83% | 0.9434 | 0.9319 | $ 2.98M | $ 3,724,092,374.01 | |
28 | SHIB | 0.05615 | - 0.32% | 0.05618 | 0.05613 | $ 68.41K | $ 3,641,524,649.55 | |
29 | PYUSD | 0.9989 | - 0.01% | 0.9997 | 0.9986 | $ 1.12M | $ 3,448,229,787.33 | |
30 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1 | $ 3.89M | $ 3,022,289,712.83 | |
31 | XAUT | 4693.26 | - 0.03% | 4695.63 | 4690.16 | $ 1.14M | $ 2,628,551,000.14 | |
32 | WLFI | 0.0749 | - 0.53% | 0.0753 | 0.0747 | $ 40.19K | $ 2,382,429,959.78 | |
33 | MNT | 0.6566 | - 0.06% | 0.6591 | 0.6526 | $ 1.23M | $ 2,156,887,188.54 | |
34 | DOT | 1.2414 | - 1.34% | 1.2605 | 1.2394 | $ 511.85K | $ 2,116,162,977.95 | |
35 | UNI | 3.2381 | - 0.13% | 3.2507 | 3.2301 | $ 841.47K | $ 2,054,766,992.81 | |
36 | SKY | 0.083648 | + 1.13% | 0.084598 | 0.082702 | $ 1.3M | $ 1,920,601,930.54 | |
37 | NEAR | 1.393 | - 0.6% | 1.4047 | 1.3889 | $ 1.32M | $ 1,815,523,645.31 | |
38 | HTX | 0.051813 | - 0.17% | 0.051817 | 0.0518 | $ 11.35M | $ 1,663,507,515.38 | |
39 | ASTER | 0.6432 | - 3.04% | 0.6651 | 0.6321 | $ 3.11M | $ 1,644,826,558.93 | |
40 | PEPE | 0.0538127 | - 0.33% | 0.0538335 | 0.0537842 | $ 184.36K | $ 1,610,891,003.16 | |
41 | AAVE | 94.4301 | - 0.33% | 94.7598 | 94 | $ 91.93K | $ 1,437,317,534.07 | |
42 | USDD | 1 | - 0% | 1 | 0.99988 | $ 700.26K | $ 1,405,999,432.87 | |
43 | ICP | 2.42 | - 0.82% | 2.44 | 2.42 | $ 15.13K | $ 1,334,219,212.26 | |
44 | ETC | 8.4239 | - 0.47% | 8.464 | 8.4239 | $ 7.83K | $ 1,323,055,633.92 | |
45 | ONDO | 0.258408 | - 0.75% | 0.260684 | 0.257748 | $ 620.95K | $ 1,266,439,861.32 | |
46 | APT | 0.9606 | - 0.2% | 0.963 | 0.9571 | $ 34.33K | $ 1,150,193,200 | |
47 | ATOM | 2.0275 | - 0.49% | 2.0401 | 2.0166 | $ 420.17K | $ 1,027,989,114.82 | |
48 | ALGO | 0.1168 | + 1.48% | 0.1169 | 0.1142 | $ 2.08M | $ 1,023,212,156.08 | |
49 | POL | 0.0919 | - 0.65% | 0.0925 | 0.0916 | $ 122.01K | $ 983,022,093.45 | |
50 | ENA | 0.10667 | - 1.01% | 0.10816 | 0.10629 | $ 119.3K | $ 943,997,843.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FORTH | 0.2769 | + 22.11% |
HOLOWORLD | 0.07065 | + 6.65% |
MOVR | 2.3687 | + 5.64% |
AO | 2.6739 | + 4.97% |
PAYAI | 0.002882 | + 4.68% |
DONKEY | 0.001591 | + 3.91% |
LWA | 0.00412 | + 3.76% |
KRRX | 0.0526 | + 3.43% |
REI | 0.002882 | + 2.63% |
OBT | 0.001039 | + 2.06% |
API3 | 0.3753 | + 1.99% |
SCA | 0.0171 | + 1.79% |
PING | 0.001649 | + 1.6% |
CORE | 0.041001 | + 1.44% |
HIPPO | 0.000158 | + 1.27% |
ZBT | 0.1598 | + 1.23% |
FRAX | 0.5008 | + 1.14% |
CGPT | 0.02589 | + 1.11% |
APE | 0.1593 | + 1.1% |
FLOW | 0.038827 | + 1.09% |
ORBS | 0.008653 | + 1% |
ID | 0.0324 | + 0.91% |
ORDER | 0.0577 | + 0.88% |
BNKR | 0.00032622 | + 0.85% |
PAAL | 0.0123 | + 0.81% |
OBOL | 0.0125 | + 0.81% |
ORDI | 4.6394 | + 0.8% |
ENJ | 0.06325 | + 0.75% |
BRETT | 0.0068 | + 0.74% |
ENSO | 0.8752 | + 0.74% |
BAN | 0.0937 | + 0.73% |
SATS | 0.07144 | + 0.7% |
INJ | 3.515 | + 0.69% |
CETUS | 0.029 | + 0.68% |
4 | 0.01057 | + 0.66% |
RATS | 0.00003725 | + 0.66% |
VELO | 0.003081 | + 0.65% |
SOMI | 0.1781 | + 0.62% |
BLUE | 0.0171 | + 0.58% |
DRIFT | 0.0348 | + 0.57% |
OPG | 0.2631 | + 0.55% |
ZETA | 0.0555 | + 0.54% |
SWARMS | 0.0184 | + 0.54% |
ZEREBRO | 0.0178 | + 0.53% |
PUNDIX | 0.1506 | + 0.53% |
HAEDAL | 0.03546 | + 0.51% |
STORJ | 0.1019 | + 0.48% |
OPEN | 0.2258 | + 0.48% |
MINA | 0.0621 | + 0.48% |
币安人生 | 0.3435 | + 0.48% |