BTC/USDT
78764.76≈￥ 529299.1872
+ 1.03%
ETH/USDT
2498.44≈￥ 16789.5168
+ 2.05%
HTX/USDT
0.051715≈￥ 0.00001152
+ 0.41%
SOL/USDT
101.2689≈￥ 680.527008
+ 5.69%
BNB/USDT
705.36≈￥ 4740.0192
+ 1.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78764.76 | + 1.03% | 79096.04 | 77802.87 | $ 221.79M | $ 1,564,935,071,732.64 | |
2 | ETH | 2498.44 | + 2.05% | 2512.89 | 2436.11 | $ 82.66M | $ 295,413,346,815.86 | |
3 | BNB | 705.36 | + 1.07% | 708.83 | 695.4 | $ 4.42M | $ 92,875,747,614.06 | |
4 | XRP | 1.4072 | + 2.28% | 1.42471 | 1.3647 | $ 5.85M | $ 86,323,889,775.38 | |
5 | USDC | 0.9999 | + 0.03% | 1.0002 | 0.9991 | $ 4.26M | $ 73,461,058,748.29 | |
6 | SOL | 101.2689 | + 5.69% | 102.1205 | 95.3831 | $ 19.69M | $ 55,864,750,595.51 | |
7 | TRX | 0.335981 | + 0.4% | 0.337108 | 0.334411 | $ 20.2M | $ 31,765,069,920.34 | |
8 | HYPE | 81.0669 | + 0.75% | 82.6949 | 79.4453 | $ 4.84M | $ 20,244,183,522.78 | |
9 | DOGE | 0.087156 | + 3.27% | 0.087761 | 0.083845 | $ 3.64M | $ 13,136,472,298.78 | |
10 | RAIN | 0.017514 | - 0.02% | 0.017637 | 0.017121 | $ 7.19M | $ 12,145,751,379.17 | |
11 | ZEC | 705.62 | + 2.82% | 718 | 670.03 | $ 538.45K | $ 11,595,199,804.56 | |
12 | USDS | 0.9963 | + 0.11% | 0.9967 | 0.9952 | $ 411.98K | $ 9,679,259,462.29 | |
13 | STETH | 2464.64 | + 1.59% | 2515.12 | 2375.14 | $ 313.36K | $ 8,459,205,245.76 | |
14 | LINK | 11.5643 | + 2.94% | 11.6267 | 11.1397 | $ 4.56M | $ 8,412,010,117.44 | |
15 | XMR | 439.29 | + 1.29% | 441.16 | 429.7 | $ 5.17M | $ 8,158,620,787.96 | |
16 | ADA | 0.210232 | + 2.67% | 0.21284 | 0.202976 | $ 1.26M | $ 7,672,959,705.33 | |
17 | XLM | 0.184124 | + 2.59% | 0.185778 | 0.177776 | $ 363.18K | $ 6,198,009,131.58 | |
18 | BCH | 269.12 | + 2.72% | 269.23 | 258.1 | $ 668.28K | $ 5,249,587,083.2 | |
19 | CC | 0.1132 | - 0.7% | 0.114 | 0.112 | $ 154.35K | $ 4,494,057,856.38 | |
20 | USDE | 0.9994 | + 0.03% | 1 | 0.9988 | $ 568.14K | $ 4,073,707,973.01 | |
21 | LTC | 49.94 | + 0.89% | 50.5 | 49.4 | $ 3.5M | $ 3,834,731,073.06 | |
22 | GRAM | 1.4065 | + 0.91% | 1.4113 | 1.3736 | $ 644.45K | $ 3,799,342,509.93 | |
23 | HBAR | 0.077569 | + 1.04% | 0.078686 | 0.076456 | $ 1.06M | $ 3,364,509,395.83 | |
24 | AVAX | 7.395 | + 2.12% | 7.4562 | 7.204 | $ 791K | $ 3,128,274,213.12 | |
25 | SHIB | 0.05533 | + 3.09% | 0.05537 | 0.05515 | $ 112.72K | $ 3,046,367,404.88 | |
26 | SUI | 0.7545 | + 2.57% | 0.7688 | 0.7284 | $ 2.56M | $ 2,993,557,107.57 | |
27 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 3.21M | $ 2,936,150,649.8 | |
28 | XAUT | 4620.79 | + 0.79% | 4623.51 | 4577.14 | $ 3.5M | $ 2,809,490,067.12 | |
29 | PYUSD | 0.9975 | - 0.24% | 1 | 0.9949 | $ 1.18M | $ 2,746,831,111.68 | |
30 | UNI | 4.4736 | + 5.99% | 4.4774 | 4.1629 | $ 901.75K | $ 2,630,451,425.51 | |
31 | M | 1.122446 | - 0.41% | 1.155384 | 1.111061 | $ 297.94K | $ 2,552,139,889.45 | |
32 | NEAR | 1.8791 | + 2.48% | 1.9 | 1.8142 | $ 423.12K | $ 2,381,948,394.8 | |
33 | AAVE | 125.9049 | + 2.11% | 127.2158 | 121.4234 | $ 282.35K | $ 1,899,213,207.82 | |
34 | ASTER | 0.7183 | + 4.13% | 0.7291 | 0.685 | $ 3.54M | $ 1,862,680,980.14 | |
35 | PUMP | 0.004812 | + 1.95% | 0.004958 | 0.0046 | $ 413.07K | $ 1,839,101,500.96 | |
36 | ONDO | 0.371332 | + 3.41% | 0.376386 | 0.356884 | $ 465.94K | $ 1,747,773,195.78 | |
37 | MNT | 0.4944 | + 1.02% | 0.4966 | 0.4839 | $ 308.17K | $ 1,615,152,182.5 | |
38 | SKY | 0.068704 | + 0.19% | 0.069674 | 0.066415 | $ 225.3K | $ 1,587,778,632.2 | |
39 | PEPE | 0.0538495 | + 4.06% | 0.0538717 | 0.0536583 | $ 230.21K | $ 1,554,752,026.11 | |
40 | HTX | 0.051715 | + 0.41% | 0.051718 | 0.0517 | $ 28.69M | $ 1,534,181,500.51 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 32.4K | $ 1,494,172,287 | |
42 | DOT | 0.8767 | + 4.63% | 0.9014 | 0.831 | $ 242.87K | $ 1,422,247,340.77 | |
43 | WLD | 0.409 | + 5.68% | 0.415 | 0.385 | $ 309.89K | $ 1,389,928,678.94 | |
44 | ENA | 0.14452 | + 3.69% | 0.14966 | 0.13509 | $ 219.05K | $ 1,365,028,281.25 | |
45 | ICP | 2.39 | + 2.14% | 2.41 | 2.33 | $ 223.59K | $ 1,301,183,102.99 | |
46 | MORPHO | 2.5105 | + 1.15% | 2.5772 | 2.4175 | $ 273.45K | $ 1,283,727,571.42 | |
47 | POL | 0.1056 | - 5.8% | 0.1122 | 0.1055 | $ 1.46M | $ 1,199,618,365.51 | |
48 | ETC | 7.853 | + 4.02% | 7.8958 | 7.5263 | $ 461.69K | $ 1,191,367,231.09 | |
49 | BTW | 0.395049 | - 3.72% | 0.431834 | 0.380389 | $ 1.44M | $ 1,120,404,499.65 | |
50 | NEXO | 0.8662 | + 0.86% | 0.8785 | 0.8455 | $ 488.89K | $ 859,200,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CYBER | 0.3207 | + 17.29% |
ESP | 0.0882 | + 10.67% |
AVNT | 0.1056 | + 7.15% |
QUICK | 0.009109 | + 5.18% |
CUDIS | 0.000971 | + 4.05% |
WAXL | 0.04102 | + 4.02% |
MEGA | 0.0388 | + 3.94% |
BICO | 0.0272 | + 3.73% |
BAND | 0.1749 | + 3.29% |
USDR | 0.321 | + 0% |
APE | 0.1405 | + 3.09% |
MAGIC | 0.0461 | + 2.18% |
XYO | 0.00368 | + 1.89% |
CGPT | 0.02057 | + 1.43% |
CHIP | 0.035741 | + 1.34% |
BNKR | 0.00026242 | + 1.19% |
SCA | 0.004123 | + 1.11% |
BANK | 0.03657 | + 1.01% |
NPC | 0.015014 | + 0.96% |
ZETA | 0.0337 | + 0.9% |
IOST | 0.0006 | + 0.87% |
FET | 0.1658 | + 0.86% |
A | 0.0743 | + 0.84% |
BTW | 0.39564 | + 0.83% |
MINA | 0.0626 | + 0.81% |
SKYAI | 0.049558 | + 0.8% |
COW | 0.123 | + 0.76% |
ELA | 0.3122 | + 0.74% |
ACTSOL | 0.01141 | + 0.73% |
我踏马来了 | 0.010054 | + 0.72% |
TIA | 0.3536 | + 0.69% |
FTT | 0.229 | + 0.67% |
LQTY | 0.2269 | + 0.66% |
AR | 2.2104 | + 0.65% |
RSR | 0.001496 | + 0.65% |
MANTRA | 0.004021 | + 0.62% |
LISTA | 0.0702 | + 0.58% |
RAD | 0.2341 | + 0.56% |
CAMP | 0.000484 | + 0.52% |
JASMY | 0.004788 | + 0.48% |
NXPC | 0.2023 | + 0.46% |
ME | 0.0678 | + 0.44% |
GLM | 0.1183 | + 0.44% |
FLUX | 0.0466 | + 0.44% |
SXT | 0.008533 | + 0.41% |
DEXE | 1.8468 | + 0.39% |
RIVER | 1.8461 | + 0.39% |
MOODENG | 0.04303 | + 0.36% |
SOON | 0.1991 | + 0.36% |
DELOREAN | 0.0002787 | + 0.36% |