BTC/USDT
80816.52≈¥ 549552.336
+ 0.37%
ETH/USDT
2328.47≈¥ 15833.596
+ 0.45%
HTX/USDT
0.051977≈¥ 0.00001344
- 0.05%
SOL/USDT
93.3382≈¥ 634.69976
+ 0.38%
BNB/USDT
650.91≈¥ 4426.188
+ 0.51%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
80816.52
+ 0.37%
81076.51
80482.16
$ 89.67M
$ 1,612,121,762,281.74
2
ETH
2328.49
+ 0.45%
2338.07
2315.52
$ 51.25M
$ 279,681,067,545.57
3
XRP
1.42241
+ 0.56%
1.42461
1.41139
$ 1.89M
$ 87,241,438,939.18
4
BNB
650.93
+ 0.51%
651.87
647.06
$ 5.89M
$ 87,240,062,448
5
USDC
1
+ 0.01%
1
0.9999
$ 22.53M
$ 77,989,649,718.37
6
SOL
93.3382
+ 0.38%
93.6176
92.7053
$ 36.24M
$ 53,662,537,376.9
7
TRX
0.351061
- 0.25%
0.351937
0.349701
$ 3.9M
$ 33,313,804,865.16
8
DOGE
0.10967
+ 0.96%
0.109995
0.108486
$ 2.18M
$ 16,727,477,945.28
9
WBT
59.607
+ 0.44%
59.6875
59.3335
$ 5.14M
$ 12,663,408,047.89
10
HYPE
42.9391
- 0.48%
43.3387
42.8993
$ 1.87M
$ 10,982,414,043.45
11
TON
2.4105
- 0.4%
2.4444
2.386
$ 6.87M
$ 10,814,448,709.93
12
USDS
0.9995
- 0%
0.9999
0.9992
$ 244.3K
$ 10,784,907,686.13
13
ADA
0.272185
+ 0.64%
0.272916
0.269498
$ 4.77M
$ 9,977,533,800.4
14
ZEC
597.96
+ 0.62%
603.61
590
$ 4.62M
$ 9,897,786,345.68
15
BCH
450.13
+ 0.13%
451.41
449.55
$ 4.27M
$ 9,009,928,290.01
16
STETH
2323.16
+ 0.45%
2334.78
2293.73
$ 394.66K
$ 8,066,033,668.32
17
XMR
411.27
+ 0.66%
414.65
405
$ 8.51M
$ 7,559,475,721.41
18
LINK
10.4175
+ 0.78%
10.4556
10.3063
$ 7.72M
$ 7,507,307,194.92
19
CC
0.1558
- 0.19%
0.1577
0.155
$ 883.46K
$ 5,987,151,899.89
20
XLM
0.162399
+ 0.32%
0.162833
0.161474
$ 1.56M
$ 5,405,039,813.17
21
LTC
58.08
+ 0.52%
58.29
57.71
$ 4.07M
$ 4,454,210,951.53
22
USD1
0.9998
+ 0.01%
1
0.9997
$ 184.69K
$ 4,406,983,130.64
23
M
3.43736
+ 2.05%
3.501712
3.362084
$ 1.17M
$ 4,375,253,330.89
24
AVAX
9.9651
+ 1.32%
9.9789
9.8123
$ 2.02M
$ 4,236,676,014.66
25
SUI
1.065
+ 1.53%
1.07
1.045
$ 14.87M
$ 4,191,670,323.75
26
HBAR
0.092679
+ 0.68%
0.092949
0.091637
$ 2.76M
$ 3,979,399,000.59
27
USDE
0.9998
+ 0.01%
0.9998
0.9996
$ 834.79K
$ 3,963,700,788.73
28
SHIB
0.05641
+ 0.47%
0.05641
0.05637
$ 90.86K
$ 3,747,587,751.52
29
RAIN
0.007448
+ 0.91%
0.007448
0.00738
$ 3.11M
$ 3,532,850,374.99
30
PYUSD
0.9995
- 0.02%
0.9998
0.999
$ 1.33M
$ 3,410,772,475.09
31
XAUT
4707.52
+ 0.14%
4708.36
4697.13
$ 363.62K
$ 2,784,700,589.52
32
UNI
3.7067
+ 2.2%
3.7372
3.6256
$ 1.47M
$ 2,298,244,717.07
33
MNT
0.6876
- 0.22%
0.75
0.6723
$ 1.58M
$ 2,280,234,271.14
34
DOT
1.3511
+ 0.59%
1.357
1.3402
$ 855.65K
$ 2,257,016,941.88
35
WLFI
0.07
+ 0.29%
0.0706
0.0694
$ 129.68K
$ 2,208,061,383.12
36
ONDO
0.425321
+ 0.72%
0.43688
0.42
$ 1.82M
$ 2,055,485,676.69
37
NEAR
1.5546
- 0.21%
1.5761
1.551
$ 1.41M
$ 2,009,826,913.54
38
AETHUSDT
1.0001
- 0%
1.0003
1
$ 4.02M
$ 1,972,099,190.74
39
ICP
3.56
+ 0.28%
3.59
3.52
$ 1.07M
$ 1,943,677,370.95
40
SKY
0.079586
+ 0.28%
0.079966
0.078733
$ 1.49M
$ 1,829,659,295.37
41
ASTER
0.701
- 0.34%
0.7069
0.6997
$ 7.53M
$ 1,828,890,200.3
42
HTX
0.051977
- 0.05%
0.051984
0.051967
$ 35.04M
$ 1,790,584,051.87
43
PEPE
0.054274
+ 0.78%
0.0542888
0.0542285
$ 297K
$ 1,779,775,320.9
44
ETC
9.5313
+ 0.33%
9.5849
9.4466
$ 490.65K
$ 1,478,955,932.69
45
USDD
1
- 0%
1
1
$ 175.52K
$ 1,453,382,860
46
AAVE
96.1273
+ 1.47%
96.1273
94.6066
$ 196.82K
$ 1,435,982,111.49
47
APT
1.1085
+ 1.34%
1.1166
1.0932
$ 104.04K
$ 1,311,533,600
48
ENA
0.13107
+ 2.27%
0.13168
0.12766
$ 255.48K
$ 1,155,580,531.25
49
ALGO
0.1303
+ 0.85%
0.1309
0.1291
$ 1.4M
$ 1,151,814,668.71
50
POL
0.101
- 0.3%
0.1016
0.101
$ 72.25K
$ 1,078,423,560.28
取引ペア
最新価格
変動率
MON
0.001831
+ 50.82%
人生K线
0.000611
+ 4.66%
HOUSE
0.003785
+ 3.23%
ZRC
0.00202
+ 2.86%
DONKEY
0.001019
+ 1.71%
SWEAT
0.000599
+ 1.68%
SUNDOG
0.00605
+ 1.67%
HIPPO
0.000249
+ 1.65%
BRETT
0.00973
+ 1.62%
FRAX
0.5051
+ 1.34%
SWARMS
0.0246
+ 1.3%
CETUS
0.0343
+ 1.2%
PUFFER
0.0269
+ 1.15%
ORCA
1.737
+ 1.11%
SQD
0.0376
+ 1.09%
QUICK
0.0111
+ 1.05%
PLANCK
0.00029
+ 1.04%
OXT
0.0096
+ 1.03%
BLAST
0.000517
+ 0.98%
WELL
0.004785
+ 0.88%
SIS
0.0232
+ 0.87%
OG
3.4233
+ 0.72%
CUDIS
0.0084
+ 0.71%
CGPT
0.03046
+ 0.69%
STABLE
0.034114
+ 0.6%
BOBBSC
0.07179
+ 0.57%
VELODROME
0.0182
+ 0.56%
BADGER
0.47
+ 0.53%
LF
0.0000362
+ 0.5%
BOBA
0.02923
+ 0.46%
CHIP
0.06722
+ 0.44%
AO
2.9197
+ 0.44%
GAME2
0.001395
+ 0.43%
老子
0.000969
+ 0.42%
ROOT
0.0000466
+ 0.41%
我踏马来了
0.010374
+ 0.41%
OGN
0.0247
+ 0.41%
BABY
0.01796
+ 0.4%
JUP
0.2524
+ 0.4%
SWFTC
0.003446
+ 0.39%
RATS
0.00003905
+ 0.38%
LAT
0.001342
+ 0.37%
BNKR
0.00035091
+ 0.35%
MPLX
0.0261
+ 0.34%
ARTY
0.0591
+ 0.34%
PENDLE
2.0269
+ 0.33%
SOPH
0.00932
+ 0.33%
GIGGLE
37.5
+ 0.33%
JASMY
0.007167
+ 0.29%
ARC
0.0691
+ 0.29%