BTC/USDT
84434.72≈￥ 566556.9712
+ 0.05%
ETH/USDT
2688.94≈￥ 18042.7874
+ 0.19%
HTX/USDT
0.051727≈￥ 0.00001159
+ 0.58%
SOL/USDT
116.7431≈￥ 783.346201
+ 0.63%
BNB/USDT
779.97≈￥ 5233.5987
- 0.13%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84434.72 | + 0.05% | 84887.08 | 83872.25 | $ 422.87M | $ 1,691,960,464,367.52 | |
2 | ETH | 2688.94 | + 0.19% | 2704.77 | 2660.23 | $ 97.75M | $ 326,471,923,192.26 | |
3 | BNB | 779.97 | - 0.13% | 786.33 | 777.06 | $ 1.13M | $ 103,878,084,226.53 | |
4 | XRP | 1.53217 | + 1.42% | 1.54194 | 1.50535 | $ 2.26M | $ 94,859,575,978.2 | |
5 | USDC | 1.0002 | + 0.01% | 1.0003 | 1 | $ 3.04M | $ 75,209,144,698.82 | |
6 | SOL | 116.7431 | + 0.63% | 117.45 | 115.837 | $ 20.92M | $ 67,991,234,548.31 | |
7 | TRX | 0.340435 | + 0.36% | 0.34191 | 0.339119 | $ 14.45M | $ 32,220,371,942.9 | |
8 | ZEC | 1544.7 | + 2.37% | 1569.96 | 1501.41 | $ 1.64M | $ 25,536,275,368.23 | |
9 | HYPE | 93.5531 | + 0.51% | 94.5045 | 92.6322 | $ 584.6K | $ 23,392,091,767.14 | |
10 | DOGE | 0.095907 | + 0.72% | 0.097272 | 0.095051 | $ 2.27M | $ 14,871,874,378.32 | |
11 | XMR | 567.98 | + 3.38% | 578.2 | 546 | $ 24.15M | $ 10,311,807,875.82 | |
12 | USDS | 0.9968 | - 0% | 0.9968 | 0.9968 | $ 1.9K | $ 9,560,213,383.36 | |
13 | LINK | 13.1683 | + 3.12% | 13.5102 | 12.7101 | $ 1.86M | $ 9,512,689,603.93 | |
14 | ADA | 0.247896 | - 0.4% | 0.25074 | 0.244518 | $ 1.51M | $ 9,291,219,992.75 | |
15 | STETH | 2644.18 | + 0.66% | 2711.23 | 2611.25 | $ 1.41M | $ 9,111,410,381.76 | |
16 | RAIN | 0.012086 | + 0.34% | 0.013213 | 0.012006 | $ 5.9M | $ 8,365,005,166.8 | |
17 | XLM | 0.212615 | + 1.84% | 0.215038 | 0.206553 | $ 1.49M | $ 7,234,358,743.44 | |
18 | BCH | 339.21 | + 0.42% | 340.89 | 334.4 | $ 996.12K | $ 6,761,676,269.35 | |
19 | NEAR | 4.688 | + 2.38% | 4.8014 | 4.5294 | $ 1.38M | $ 5,966,950,672.27 | |
20 | LTC | 71.5 | - 2.92% | 74.68 | 70.66 | $ 6.62M | $ 5,719,517,198.94 | |
21 | UNI | 9.2715 | + 0.38% | 9.35 | 9.1544 | $ 1.31M | $ 5,714,924,283.6 | |
22 | USDE | 0.9967 | - 0% | 0.9968 | 0.9967 | $ 14.62K | $ 4,875,366,670.89 | |
23 | AVAX | 10.4337 | - 0.5% | 10.5682 | 10.2711 | $ 1.33M | $ 4,619,487,584.28 | |
24 | SUI | 1.0221 | + 1.96% | 1.0317 | 0.994 | $ 1.37M | $ 4,085,886,149.96 | |
25 | GRAM | 1.42 | - 0.39% | 1.4419 | 1.4112 | $ 99.94K | $ 4,027,626,139.38 | |
26 | HBAR | 0.093052 | + 0.81% | 0.093498 | 0.091442 | $ 1.34M | $ 4,027,038,025.68 | |
27 | CC | 0.0996 | + 3.21% | 0.0997 | 0.0963 | $ 16.21K | $ 3,827,950,087.47 | |
28 | TAO | 305.41 | - 0.34% | 325.96 | 303.6 | $ 459.77K | $ 3,474,921,097.29 | |
29 | SHIB | 0.05581 | + 0.69% | 0.05586 | 0.05576 | $ 58.48K | $ 3,394,016,459.3 | |
30 | BTW | 1.029999 | - 2.12% | 1.085515 | 0.91 | $ 594.99K | $ 2,972,183,913.85 | |
31 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 59.95K | $ 2,932,658,048.67 | |
32 | M | 1.219522 | - 0.76% | 1.242937 | 1.214522 | $ 179.31K | $ 2,799,482,907.07 | |
33 | PYUSD | 0.9979 | - 0.21% | 1 | 0.9978 | $ 430.75K | $ 2,780,174,063.1 | |
34 | XAUT | 4268.87 | + 0.14% | 4282.59 | 4259.33 | $ 1.51M | $ 2,654,910,413.49 | |
35 | ONDO | 0.511277 | - 0.14% | 0.528798 | 0.5 | $ 5.01M | $ 2,504,983,327.37 | |
36 | MNT | 0.6847 | + 1.15% | 0.6898 | 0.675 | $ 1.83M | $ 2,234,332,379.22 | |
37 | AAVE | 145.5731 | + 1.28% | 147.306 | 142.836 | $ 1.21M | $ 2,211,304,325.55 | |
38 | ENA | 0.22138 | + 2.3% | 0.22444 | 0.21503 | $ 83.75K | $ 2,179,376,062.5 | |
39 | DOT | 1.1653 | - 0.41% | 1.1749 | 1.1538 | $ 1.41M | $ 1,987,499,367.74 | |
40 | ASTER | 0.7138 | + 0.61% | 0.717 | 0.7 | $ 73.64K | $ 1,915,347,505.03 | |
41 | PEPE | 0.0544586 | + 0.44% | 0.0545187 | 0.0543858 | $ 451.19K | $ 1,854,470,092.47 | |
42 | PUMP | 0.00387 | - 0.13% | 0.003944 | 0.003855 | $ 68.96K | $ 1,806,199,102.19 | |
43 | SKY | 0.074578 | + 0.11% | 0.077507 | 0.07418 | $ 22.98K | $ 1,746,366,207.36 | |
44 | ICP | 3.1 | - 0% | 3.19 | 3.09 | $ 54.22K | $ 1,720,817,810.75 | |
45 | WLD | 0.44 | - 0.23% | 0.456 | 0.438 | $ 78.47K | $ 1,608,935,412.3 | |
46 | ETC | 9.7597 | - 2.24% | 10.1773 | 9.7136 | $ 3.45M | $ 1,581,645,757.68 | |
47 | HTX | 0.051727 | + 0.58% | 0.05173 | 0.051717 | $ 7.97M | $ 1,543,163,827.79 | |
48 | USDD | 1 | + 0% | 1 | 0.99999 | $ 33.63K | $ 1,515,617,144 | |
49 | MORPHO | 2.7937 | - 1.73% | 2.8659 | 2.7829 | $ 95.88K | $ 1,505,642,283.4 | |
50 | ARB | 0.2187 | + 0.88% | 0.2226 | 0.2147 | $ 1.1M | $ 1,464,326,999.76 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUE | 0.0103 | + 1.94% |
ZENT | 0.001802 | + 1.52% |
4STOCK | 0.011914 | + 1.41% |
BEAT | 0.096 | + 1.38% |
TT | 0.000089 | + 1.1% |
HOT | 0.000431 | + 0.94% |
SATS | 0.07119 | + 0.85% |
GALA | 0.002015 | + 0.85% |
CAKE | 2.7448 | + 0.82% |
USDR | 0.321 | + 0% |
CGPT | 0.02187 | + 0.78% |
BRISE | 0.07158 | + 0.64% |
EGLD | 4.7375 | + 0.59% |
BTW | 1.027333 | + 0.53% |
HANA | 0.015746 | + 0.51% |
GRAM | 1.42 | + 0.49% |
BABYDOGE | 0.09417 | + 0.49% |
ONDO | 0.511027 | + 0.48% |
RENDER | 1.8661 | + 0.48% |
ACH | 0.006072 | + 0.46% |
龙虾 | 0.112534 | + 0.39% |
EPIC | 0.5075 | + 0.36% |
SUNDOG | 0.00281 | + 0.35% |
RIVER | 1.2856 | + 0.34% |
RAY | 2.1228 | + 0.34% |
CVC | 0.0299 | + 0.34% |
MINA | 0.1467 | + 0.33% |
SKYAI | 0.046447 | + 0.32% |
ORDI | 4.6264 | + 0.3% |
MNDE | 0.02068 | + 0.3% |
UP | 0.060788 | + 0.3% |
NIL | 0.1149 | + 0.26% |
ULTIMA | 1849.62 | + 0.26% |
LDO | 0.4359 | + 0.24% |
WELL | 0.002117 | + 0.24% |
CYBER | 0.3479 | + 0.23% |
APT | 0.8167 | + 0.23% |
MONAD | 0.025321 | + 0.21% |
MOCA | 0.0102 | + 0.2% |
BABY | 0.012848 | + 0.2% |
CLANKER | 13.8017 | + 0.19% |
TLOS | 0.01575 | + 0.19% |
WOJAK | 0.075293 | + 0.18% |
T | 0.00552 | + 0.18% |
MBX | 0.02909 | + 0.17% |
PLUME | 0.01857 | + 0.17% |
SNEK | 0.000601 | + 0.17% |