BTC/USDT
69553.63≈￥ 470878.0751
- 2.39%
ETH/USDT
1982.01≈￥ 13418.2077
+ 0.4%
HTX/USDT
0.0518≈￥ 0.00001222
- 1.9%
SOL/USDT
79.369≈￥ 537.32813
- 0.31%
BNB/USDT
682.84≈￥ 4622.8268
+ 0.33%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 69553.63 | - 2.39% | 71861.89 | 69468.62 | $ 57.7M | $ 1,427,313,069,235.02 | |
2 | ETH | 1982.01 | + 0.4% | 2011.19 | 1962 | $ 13.57M | $ 238,073,446,054.96 | |
3 | BNB | 682.84 | + 0.33% | 721.38 | 676.46 | $ 6.46M | $ 91,804,493,290.75 | |
4 | XRP | 1.26449 | - 1.48% | 1.30558 | 1.25761 | $ 838.04K | $ 79,639,049,535.76 | |
5 | USDC | 1.001 | - 0.01% | 1.0013 | 0.99 | $ 18.55M | $ 75,887,526,315.13 | |
6 | SOL | 79.369 | - 0.31% | 81.6218 | 78.9 | $ 1.54M | $ 46,141,569,485.62 | |
7 | TRX | 0.341175 | - 1.64% | 0.347326 | 0.339599 | $ 4.22M | $ 32,917,496,351.59 | |
8 | HYPE | 72.6752 | + 2.09% | 77 | 70.4939 | $ 26.33M | $ 18,085,665,130.91 | |
9 | DOGE | 0.0994 | + 0.65% | 0.101358 | 0.098126 | $ 876.91K | $ 15,255,661,276.05 | |
10 | USDS | 1.0007 | - 0.01% | 1.0096 | 0.999 | $ 597.49K | $ 11,049,090,880.37 | |
11 | TON | 2.0326 | - 1.99% | 2.28 | 1.9834 | $ 7.77M | $ 9,364,946,628.26 | |
12 | ZEC | 534.64 | + 4.59% | 549 | 507.24 | $ 4.49M | $ 8,530,853,822.37 | |
13 | RAIN | 0.013943 | + 2.65% | 0.014121 | 0.013158 | $ 6.9M | $ 8,512,331,642.5 | |
14 | ADA | 0.223968 | - 1.55% | 0.23181 | 0.222716 | $ 4.38M | $ 8,451,501,614.44 | |
15 | XLM | 0.232208 | - 6.97% | 0.259677 | 0.227632 | $ 2.99M | $ 8,447,379,570.14 | |
16 | STETH | 1976.93 | + 0.9% | 2001.38 | 1957.66 | $ 1.53M | $ 6,834,377,402.4 | |
17 | XMR | 343.96 | - 4.99% | 385.22 | 341.05 | $ 16.43M | $ 6,791,304,133.79 | |
18 | LINK | 8.8498 | - 0.71% | 9.1125 | 8.8 | $ 11.78M | $ 6,475,334,206.62 | |
19 | WBT | 51.2143 | - 1.79% | 52.6421 | 51.1641 | $ 24.1M | $ 6,176,392,159.11 | |
20 | CC | 0.1538 | - 0.77% | 0.1564 | 0.1487 | $ 2.96M | $ 5,987,583,067.51 | |
21 | BCH | 285.61 | - 0.8% | 294.9 | 283.28 | $ 1.26M | $ 5,791,321,842.14 | |
22 | USD1 | 0.9996 | + 0.01% | 0.9997 | 0.9994 | $ 103.84K | $ 4,710,989,930.69 | |
23 | USDE | 1.0012 | + 0.05% | 1.0018 | 0.9997 | $ 1.61M | $ 4,508,879,109.1 | |
24 | HBAR | 0.090305 | - 1.91% | 0.093442 | 0.089 | $ 2.38M | $ 4,000,903,364.53 | |
25 | LTC | 49.5 | - 1.75% | 51.07 | 49.11 | $ 9.28M | $ 3,892,371,939.97 | |
26 | M | 3.287987 | + 11.58% | 3.394957 | 2.925213 | $ 3.76M | $ 3,861,830,435.56 | |
27 | AVAX | 8.717 | - 0.13% | 8.9738 | 8.6559 | $ 2.82M | $ 3,772,003,030.04 | |
28 | SUI | 0.8494 | - 1.64% | 0.8864 | 0.8407 | $ 10.05M | $ 3,463,084,722.33 | |
29 | SHIB | 0.05545 | - 0% | 0.05556 | 0.05542 | $ 570.98K | $ 3,211,375,695.55 | |
30 | NEAR | 2.6936 | + 11.84% | 2.7594 | 2.3704 | $ 7.22M | $ 3,119,782,357.67 | |
31 | PYUSD | 1.0047 | + 0.59% | 1.0049 | 0.995 | $ 2.89M | $ 3,056,690,599.85 | |
32 | XAUT | 4504.5 | + 0.98% | 4521.97 | 4390 | $ 8.88M | $ 2,642,558,888.26 | |
33 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 8.89M | $ 2,502,560,330.79 | |
34 | MNT | 0.6363 | + 0.3% | 0.7143 | 0.6253 | $ 6.25M | $ 2,134,603,088.87 | |
35 | DOT | 1.147 | + 1.41% | 1.2557 | 1.1021 | $ 937.6K | $ 1,908,141,909.86 | |
36 | WLFI | 0.0592 | - 1.33% | 0.0608 | 0.0588 | $ 458.28K | $ 1,906,413,947.4 | |
37 | UNI | 2.9165 | - 0.9% | 3 | 2.8923 | $ 1.18M | $ 1,869,290,138.74 | |
38 | ASTER | 0.6862 | - 0.17% | 0.7 | 0.6803 | $ 1.19M | $ 1,787,283,143.28 | |
39 | ONDO | 0.36016 | + 3.42% | 0.36804 | 0.344282 | $ 851.97K | $ 1,695,768,744.47 | |
40 | HTX | 0.0518 | - 1.9% | 0.05184 | 0.0518 | $ 18.21M | $ 1,666,502,101.9 | |
41 | SKY | 0.070579 | + 4.01% | 0.072655 | 0.065829 | $ 994.13K | $ 1,575,285,763.52 | |
42 | ICP | 3.02 | + 6.71% | 3.07 | 2.81 | $ 1.31M | $ 1,558,949,090.82 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 666.05K | $ 1,441,155,783.3 | |
44 | PEPE | 0.0533481 | + 0.08% | 0.0534243 | 0.05331 | $ 104.52K | $ 1,407,391,470.84 | |
45 | WLD | 0.422 | + 9.04% | 0.481 | 0.386 | $ 2.05M | $ 1,312,330,853.01 | |
46 | ETC | 7.9993 | - 0.36% | 8.1556 | 7.9266 | $ 1.69M | $ 1,257,721,559.64 | |
47 | AAVE | 77.881 | - 1.3% | 80.7977 | 77.5966 | $ 54.21K | $ 1,199,850,594.42 | |
48 | APT | 0.8917 | - 2.1% | 0.9498 | 0.8831 | $ 20.99K | $ 1,096,732,000 | |
49 | ALGO | 0.1178 | - 0.93% | 0.123 | 0.1168 | $ 4.83M | $ 1,062,262,866.84 | |
50 | MORPHO | 1.9899 | - 6.41% | 2.1562 | 1.9443 | $ 2.35M | $ 1,044,187,868.82 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AVL | 0.03267 | + 11.23% |
AIC | 0.02948 | + 9.5% |
WAXL | 0.0536 | + 4.76% |
HOME | 0.04948 | + 4.18% |
SKYAI | 0.186689 | + 3.52% |
XION | 0.1226 | + 3.39% |
LIT | 1.3629 | + 3.16% |
BLUE | 0.0137 | + 2.9% |
SUNDOG | 0.00583 | + 2.65% |
LMWR | 0.0156 | + 2.58% |
ARDR | 0.0274 | + 2.18% |
EPIC | 0.432 | + 1.9% |
MNT | 0.6363 | + 1.89% |
US | 0.024084 | + 1.84% |
RESOLV | 0.0221 | + 1.82% |
BRETT | 0.00663 | + 1.82% |
ETHW | 0.2818 | + 1.76% |
SQD | 0.0342 | + 1.75% |
BNKR | 0.00061246 | + 1.71% |
HPP | 0.051265 | + 1.69% |
WELL | 0.003947 | + 1.61% |
CHILLGUY | 0.00921 | + 1.58% |
KRRX | 0.0729 | + 1.51% |
GWEI | 0.09902 | + 1.46% |
MOCA | 0.01142 | + 1.44% |
GAMEBASE | 0.0071 | + 1.41% |
OBT | 0.000688 | + 1.34% |
PAAL | 0.0075 | + 1.32% |
SYRUP | 0.1498 | + 1.21% |
CTX | 0.3384 | + 1.17% |
POLYX | 0.0466 | + 1.07% |
ATH | 0.00585 | + 1.06% |
WLD | 0.422 | + 1.03% |
TLM | 0.001511 | + 1.01% |
DRIFT | 0.0201 | + 0.99% |
BAND | 0.2049 | + 0.98% |
TON | 2.0326 | + 0.94% |
SATS | 0.07112 | + 0.88% |
VELODROME | 0.0123 | + 0.86% |
CELO | 0.0739 | + 0.82% |
HFT | 0.0118 | + 0.8% |
COTI | 0.0123 | + 0.79% |
ORBS | 0.007427 | + 0.75% |
SD | 0.1541 | + 0.71% |
HPOS10I | 0.016691 | + 0.71% |
4 | 0.00872 | + 0.7% |
L3 | 0.008 | + 0.69% |
XLM | 0.232208 | + 0.69% |
VINE | 0.0136 | + 0.67% |