BTC/USDT
66389.96≈￥ 448796.1296
- 1.34%
ETH/USDT
1775.65≈￥ 12003.394
- 3.79%
HTX/USDT
0.051699≈￥ 0.00001149
- 0.35%
SOL/USDT
74.4098≈￥ 503.010248
- 0.65%
BNB/USDT
617.33≈￥ 4173.1508
- 1.94%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66389.96 | - 1.34% | 67295.59 | 65700.6 | $ 130.13M | $ 1,346,732,759,509.25 | |
2 | ETH | 1775.65 | - 3.79% | 1846.47 | 1758.63 | $ 101.08M | $ 222,365,482,662.3 | |
3 | BNB | 617.33 | - 1.94% | 629.76 | 611.32 | $ 12.1M | $ 84,762,874,732.08 | |
4 | XRP | 1.23454 | - 2.37% | 1.292 | 1.21422 | $ 2.65M | $ 78,167,437,453.77 | |
5 | USDC | 1.0003 | - 0.01% | 1.0005 | 0.9995 | $ 2.31M | $ 74,826,536,044.46 | |
6 | SOL | 74.4098 | - 0.65% | 75.9033 | 72.8006 | $ 1.85M | $ 43,428,856,662.54 | |
7 | TRX | 0.318225 | - 0.47% | 0.320508 | 0.317561 | $ 12.25M | $ 30,288,814,817.2 | |
8 | HYPE | 72.8366 | + 7.14% | 73.0126 | 65.8388 | $ 14.69M | $ 17,148,856,271.52 | |
9 | DOGE | 0.088137 | - 2.93% | 0.090812 | 0.087 | $ 2.62M | $ 14,009,552,426.49 | |
10 | USDS | 0.9999 | + 0.02% | 1 | 0.9996 | $ 607.52K | $ 10,551,703,382.45 | |
11 | RAIN | 0.01399 | + 2.61% | 0.014004 | 0.013467 | $ 8M | $ 8,476,131,363.01 | |
12 | ZEC | 468.38 | - 1.32% | 488 | 451.53 | $ 6.95M | $ 7,958,404,815.86 | |
13 | XLM | 0.215541 | - 3.98% | 0.23398 | 0.208772 | $ 7.31M | $ 7,619,993,202.17 | |
14 | ADA | 0.179154 | - 5.14% | 0.189612 | 0.175415 | $ 3.69M | $ 6,999,456,394.86 | |
15 | WBT | 54.2326 | - 0.46% | 55.0323 | 53.895 | $ 5.62M | $ 6,448,752,479 | |
16 | XMR | 343.52 | + 0.79% | 415 | 339.87 | $ 12.29M | $ 6,408,257,566.53 | |
17 | STETH | 1772.6 | - 2.29% | 1896.27 | 1738.85 | $ 1.35M | $ 6,326,878,101.12 | |
18 | LINK | 8.2598 | - 3.36% | 8.5739 | 8.1084 | $ 17.74M | $ 6,202,817,137.7 | |
19 | CC | 0.1469 | - 2.78% | 0.1592 | 0.133 | $ 2.46M | $ 5,854,716,607.87 | |
20 | GRAM | 1.711 | - 5.22% | 1.8248 | 1.6768 | $ 2.07M | $ 4,833,293,382.67 | |
21 | BCH | 223.7 | - 1.49% | 227.35 | 218.92 | $ 2.6M | $ 4,536,738,618.8 | |
22 | USDE | 0.999 | - 0.04% | 0.9999 | 0.9977 | $ 678.44K | $ 4,481,771,638.58 | |
23 | M | 2.991898 | + 0.65% | 3.03179 | 2.9 | $ 3.7M | $ 3,902,384,414.55 | |
24 | HBAR | 0.082598 | - 1.27% | 0.084405 | 0.08092 | $ 4.1M | $ 3,659,206,795.04 | |
25 | LTC | 45.69 | - 0.78% | 46.17 | 45.31 | $ 9.57M | $ 3,551,295,395.66 | |
26 | SUI | 0.825 | - 4.36% | 0.8971 | 0.7934 | $ 12.31M | $ 3,482,837,759.26 | |
27 | NEAR | 2.4466 | - 1.26% | 2.5333 | 2.3041 | $ 7.29M | $ 3,202,468,929.07 | |
28 | SHIB | 0.055 | - 3.09% | 0.05519 | 0.05497 | $ 726.4K | $ 3,046,387,317.67 | |
29 | AVAX | 6.9174 | - 1.67% | 7.0733 | 6.7475 | $ 2.42M | $ 3,037,515,746.88 | |
30 | PYUSD | 1.0029 | + 0.2% | 1.0043 | 1.0009 | $ 4.65M | $ 2,776,389,713.23 | |
31 | XAUT | 4304.93 | - 0.48% | 4338.97 | 4210 | $ 2.87M | $ 2,651,442,845.33 | |
32 | AETHUSDT | 1.0001 | - 0.01% | 1.06 | 1 | $ 11.12M | $ 2,563,445,024.99 | |
33 | WLD | 0.64 | + 9.03% | 0.65 | 0.567 | $ 3.19M | $ 1,955,003,783.57 | |
34 | MNT | 0.5695 | - 1.28% | 0.5816 | 0.56 | $ 5.56M | $ 1,896,837,893.33 | |
35 | ONDO | 0.376568 | - 3.33% | 0.389532 | 0.363367 | $ 1.4M | $ 1,882,624,438.72 | |
36 | DOT | 1.0167 | - 2.63% | 1.0449 | 0.9875 | $ 929.63K | $ 1,761,817,041.8 | |
37 | ASTER | 0.6512 | - 0.02% | 0.6745 | 0.6386 | $ 6.81M | $ 1,750,319,079.93 | |
38 | UNI | 2.9821 | + 8.9% | 3.0245 | 2.572 | $ 3.52M | $ 1,702,340,604.24 | |
39 | HTX | 0.051699 | - 0.35% | 0.051717 | 0.051697 | $ 13.75M | $ 1,541,514,444.25 | |
40 | ICP | 2.43 | - 3.95% | 2.54 | 2.38 | $ 353.25K | $ 1,398,631,631.13 | |
41 | USDD | 1 | - 0% | 1.00007 | 0.99999 | $ 54.61M | $ 1,364,267,496 | |
42 | SKY | 0.05759 | - 0.72% | 0.059085 | 0.056448 | $ 1.81M | $ 1,347,149,098.34 | |
43 | PEPE | 0.0529655 | - 2.58% | 0.0531268 | 0.05291 | $ 109.98K | $ 1,276,823,598.3 | |
44 | ETC | 7.4118 | - 2.01% | 7.663 | 7.3106 | $ 2.78M | $ 1,181,899,744.57 | |
45 | AAVE | 75.7715 | - 2.28% | 77.6115 | 72.5 | $ 80.5K | $ 1,176,989,647.13 | |
46 | BEAT | 3.6322 | - 6.32% | 4.3593 | 3.5495 | $ 2.71M | $ 1,141,899,675.69 | |
47 | ATOM | 1.9895 | - 0.7% | 2.0045 | 1.9407 | $ 730.94K | $ 1,026,117,743.16 | |
48 | MORPHO | 1.9245 | - 2.62% | 1.9825 | 1.9039 | $ 3.13M | $ 992,452,113.18 | |
49 | RENDER | 1.8005 | - 2.93% | 1.8576 | 1.7428 | $ 1M | $ 960,141,901.81 | |
50 | KAS | 0.034003 | + 1.65% | 0.034089 | 0.03269 | $ 3.78M | $ 919,070,016.7 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0002638 | + 5.42% |
FHE | 0.02511 | + 2.91% |
SWARMS | 0.0072 | + 2.86% |
ALGO | 0.0945 | + 2.7% |
BEAT | 3.6322 | + 2.25% |
ICX | 0.0284 | + 2.08% |
MAY | 0.004159 | + 1.91% |
RONIN | 0.0619 | + 1.88% |
AXS | 0.9928 | + 1.78% |
DBR | 0.0142 | + 1.77% |
PANTHER | 0.0041 | + 1.64% |
LISTA | 0.053 | + 1.49% |
CTX | 0.3441 | + 1.44% |
GNO | 93.1321 | + 1.31% |
USTC | 0.00398 | + 1.19% |
CAKE | 1.4164 | + 1.18% |
HPOS10I | 0.013168 | + 1.18% |
JOE | 0.0325 | + 1.17% |
WAR | 0.000701 | + 1.16% |
ACTSOL | 0.01035 | + 1.15% |
SKYAI | 0.373297 | + 1.15% |
LDO | 0.2744 | + 1.14% |
INX | 0.008001 | + 1.11% |
GUN | 0.006113 | + 1% |
WARD | 0.009967 | + 0.96% |
BIGTIME | 0.00896 | + 0.95% |
XVS | 2.5678 | + 0.87% |
SSV | 2.3621 | + 0.86% |
ARG | 0.2772 | + 0.84% |
HBAR | 0.082598 | + 0.84% |
MEMEFI | 0.000117 | + 0.83% |
SBD | 0.4316 | + 0.78% |
VINE | 0.0126 | + 0.78% |
CFG | 0.2207 | + 0.78% |
XION | 0.1164 | + 0.75% |
ALLO | 0.3823 | + 0.75% |
EURQ | 1.1627 | + 0.74% |
SQD | 0.0414 | + 0.72% |
SAHARA | 0.01474 | + 0.72% |
CUDIS | 0.005852 | + 0.71% |
MANTRA | 0.008216 | + 0.68% |
AIC | 0.01723 | + 0.63% |
ZBCN | 0.0026995 | + 0.62% |
MELANIA | 0.0835 | + 0.59% |
A8 | 0.00652 | + 0.59% |
HANA | 0.039937 | + 0.58% |
SKR | 0.00903 | + 0.57% |
PEOPLE | 0.005762 | + 0.56% |
AMP | 0.000543 | + 0.56% |
FRAX | 0.2803 | + 0.56% |