BTC/USDT
84167.2≈￥ 563920.24
+ 0.27%
ETH/USDT
2689.87≈￥ 18022.129
+ 1.31%
HTX/USDT
0.051721≈￥ 0.00001153
+ 0.58%
SOL/USDT
115.0418≈￥ 770.78006
+ 1.15%
BNB/USDT
773.66≈￥ 5183.522
+ 1.57%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84157.62 | + 0.25% | 84653.1 | 83485.78 | $ 352.6M | $ 1,680,961,462,231.16 | |
2 | ETH | 2689.87 | + 1.31% | 2703.7 | 2634.23 | $ 101.81M | $ 322,805,098,280.43 | |
3 | BNB | 773.46 | + 1.54% | 776.18 | 758.01 | $ 1.33M | $ 101,108,422,350.73 | |
4 | XRP | 1.5124 | + 0.43% | 1.51764 | 1.47959 | $ 3.11M | $ 93,883,061,849.25 | |
5 | USDC | 1 | + 0.01% | 1.0001 | 0.9999 | $ 2.07M | $ 74,694,131,888.84 | |
6 | SOL | 115.0418 | + 1.15% | 115.8027 | 112.9691 | $ 19.63M | $ 66,434,857,786.82 | |
7 | TRX | 0.343618 | + 1.28% | 0.344004 | 0.338486 | $ 11.04M | $ 32,195,968,253.19 | |
8 | ZEC | 1523.56 | - 2% | 1569.11 | 1481.2 | $ 3.2M | $ 26,000,401,832.95 | |
9 | HYPE | 92.7439 | + 0.14% | 94.2953 | 91.3577 | $ 581.52K | $ 23,270,954,483.89 | |
10 | DOGE | 0.094427 | + 1.92% | 0.09503 | 0.091282 | $ 4.31M | $ 14,313,812,456.34 | |
11 | XMR | 555.78 | + 1.36% | 559.39 | 544 | $ 22.44M | $ 10,285,236,667.75 | |
12 | USDS | 0.9995 | - 0% | 0.9995 | 0.9995 | $ 1.24K | $ 9,570,471,308.94 | |
13 | LINK | 12.4218 | + 1.83% | 12.4705 | 12.0743 | $ 1.91M | $ 9,078,791,621.08 | |
14 | STETH | 2630.65 | + 1.51% | 2693.51 | 2537.64 | $ 1.42M | $ 8,977,167,731.04 | |
15 | ADA | 0.241103 | + 1.52% | 0.243311 | 0.233713 | $ 1.58M | $ 8,830,513,227.78 | |
16 | RAIN | 0.012211 | - 2.24% | 0.012506 | 0.012181 | $ 6.68M | $ 8,645,574,871.02 | |
17 | XLM | 0.203944 | + 0.05% | 0.20483 | 0.198886 | $ 1.53M | $ 7,087,187,152.83 | |
18 | BCH | 340.82 | - 0.96% | 354.22 | 333.32 | $ 2.34M | $ 6,858,519,370.35 | |
19 | UNI | 9.3206 | + 2.16% | 9.45 | 9.0561 | $ 1.71M | $ 5,672,634,291.02 | |
20 | NEAR | 4.4252 | + 4.99% | 4.5426 | 4.0509 | $ 2.96M | $ 5,396,251,238.69 | |
21 | USDE | 0.9995 | + 0.11% | 0.9997 | 0.9984 | $ 140.41K | $ 4,896,697,820.05 | |
22 | LTC | 67.71 | + 13.78% | 69.06 | 59.06 | $ 4.14M | $ 4,607,755,473.83 | |
23 | AVAX | 10.2911 | - 0.19% | 10.5126 | 10.201 | $ 1.53M | $ 4,536,180,557.26 | |
24 | CC | 0.0953 | - 4.51% | 0.103 | 0.0926 | $ 17.85K | $ 3,942,333,520.2 | |
25 | HBAR | 0.091956 | + 2.31% | 0.093525 | 0.088854 | $ 1.4M | $ 3,918,203,898.68 | |
26 | GRAM | 1.4254 | + 1.49% | 1.4291 | 1.3934 | $ 102.61K | $ 3,916,108,976.35 | |
27 | SUI | 0.9686 | + 1.43% | 0.9783 | 0.9354 | $ 1.59M | $ 3,866,311,758.91 | |
28 | SHIB | 0.05574 | + 2.5% | 0.0558 | 0.05556 | $ 136.2K | $ 3,276,168,665.57 | |
29 | TAO | 291.93 | + 1.12% | 295.95 | 282.25 | $ 410.6K | $ 3,237,128,722.24 | |
30 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 59.01K | $ 2,909,165,972.29 | |
31 | M | 1.258659 | + 2.16% | 1.26311 | 1.214405 | $ 218.54K | $ 2,797,156,472.36 | |
32 | PYUSD | 1 | + 0.06% | 1 | 0.9994 | $ 439.76K | $ 2,778,505,958.66 | |
33 | XAUT | 4282.89 | - 0.11% | 4304.47 | 4280.98 | $ 996.89K | $ 2,670,132,223.73 | |
34 | BTW | 1.075919 | + 13.58% | 1.095294 | 0.932136 | $ 540.97K | $ 2,666,660,683.1 | |
35 | MNT | 0.6672 | + 1.57% | 0.6701 | 0.645 | $ 1.75M | $ 2,169,607,409.33 | |
36 | AAVE | 139.9469 | + 0.73% | 140.6692 | 136.6291 | $ 2.08M | $ 2,131,460,681.41 | |
37 | ENA | 0.21127 | + 4.73% | 0.21787 | 0.19924 | $ 57.67K | $ 2,014,317,703.13 | |
38 | ONDO | 0.430555 | + 4.55% | 0.431662 | 0.405197 | $ 1.09M | $ 1,989,150,785.28 | |
39 | PUMP | 0.003993 | - 1.07% | 0.004066 | 0.003937 | $ 86.16K | $ 1,874,710,818.37 | |
40 | DOT | 1.1308 | + 2.88% | 1.1388 | 1.0764 | $ 1.95M | $ 1,847,858,421.67 | |
41 | ASTER | 0.7079 | + 3.6% | 0.7079 | 0.6796 | $ 149.54K | $ 1,846,922,918.93 | |
42 | PEPE | 0.0544338 | + 1.04% | 0.0544538 | 0.0542982 | $ 645.33K | $ 1,831,424,694.27 | |
43 | SKY | 0.070884 | - 1.52% | 0.073753 | 0.068845 | $ 48.84K | $ 1,679,232,787.53 | |
44 | ICP | 2.99 | + 4.18% | 3 | 2.85 | $ 74.91K | $ 1,587,162,058.46 | |
45 | HTX | 0.051721 | + 0.58% | 0.051723 | 0.0517 | $ 6.92M | $ 1,535,977,965.96 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99978 | $ 78.66K | $ 1,526,754,112.31 | |
47 | WLD | 0.415 | - 0% | 0.419 | 0.402 | $ 213.68K | $ 1,511,993,771.69 | |
48 | ARB | 0.2178 | - 1.04% | 0.2275 | 0.2146 | $ 1.71M | $ 1,480,612,378.81 | |
49 | ETC | 9.2801 | + 5.72% | 9.3749 | 8.6356 | $ 1.83M | $ 1,368,700,255.04 | |
50 | MORPHO | 2.7018 | + 4.63% | 2.7038 | 2.5108 | $ 61.57K | $ 1,357,738,173.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MNDE | 0.01953 | + 27.31% |
NODEOPS | 0.00516 | + 7.02% |
HANA | 0.014934 | + 5.93% |
OBOL | 0.002867 | + 4.34% |
UFD | 0.008013 | + 1.83% |
DYM | 0.0194 | + 1.71% |
RENDER | 1.7746 | + 1.06% |
OBT | 0.0004 | + 0.94% |
A8 | 0.00562 | + 0.81% |
USDR | 0.321 | + 0% |
ULTIMA | 1883.68 | + 0.74% |
ELON | 0.0733 | + 0.64% |
BRISE | 0.07157 | + 0.63% |
龙虾 | 0.138097 | + 0.54% |
MX | 1.8818 | + 0.52% |
VELODROME | 0.0236 | + 0.42% |
YFI | 2331.13 | + 0.39% |
OPG | 0.1245 | + 0.33% |
CRTS | 0.00006425 | + 0.31% |
BASED | 0.065388 | + 0.28% |
DELOREAN | 0.0002843 | + 0.28% |
KCT | 0.00082 | + 0.24% |
EUL | 1.4322 | + 0.24% |
MANTRA | 0.004382 | + 0.21% |
ZKP | 0.049 | + 0.21% |
KSM | 4.4697 | + 0.2% |
MONAD | 0.025382 | + 0.2% |
OXT | 0.010815 | + 0.19% |
BTW | 1.075919 | + 0.19% |
ZEUS | 0.002289 | + 0.17% |
AB | 0.000605 | + 0.16% |
CKB | 0.001349 | + 0.15% |
TOP | 0.0000696 | + 0.14% |
US | 0.018749 | + 0.13% |
XDC | 0.029828 | + 0.13% |
UNI | 9.3206 | + 0.12% |
INIT | 0.0892 | + 0.11% |
STABLE | 0.025908 | + 0.11% |
SAROS | 0.0002291 | + 0.09% |
MOG | 0.061236 | + 0.08% |
FUN | 0.007646 | + 0.07% |
BLUM | 0.001526 | + 0.07% |
ELA | 0.3438 | + 0.06% |
TLOS | 0.01647 | + 0.06% |
BTT | 0.063652 | + 0.05% |
CA | 0.254289 | + 0.05% |
VELO | 0.004467 | + 0.04% |
MAPO | 0.0014045 | + 0.04% |
NFT | 0.06239 | + 0.04% |
PARTI | 0.02544 | + 0.04% |