BTC/USDT
76600.78≈￥ 515523.2494
+ 5.73%
ETH/USDT
2367.53≈￥ 15933.4769
+ 1.87%
HTX/USDT
0.051754≈￥ 0.0000118
+ 1.8%
SOL/USDT
90.1048≈￥ 606.405304
+ 3.2%
BNB/USDT
673.77≈￥ 4534.4721
+ 3.28%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76600.78 | + 5.73% | 79488.68 | 72198.91 | $ 296.01M | $ 1,453,378,819,095.18 | |
2 | ETH | 2367.53 | + 1.87% | 2447.82 | 2305.26 | $ 126.91M | $ 279,937,347,482.03 | |
3 | BNB | 673.77 | + 3.28% | 686.1 | 640.91 | $ 6.95M | $ 86,697,453,545.09 | |
4 | XRP | 1.35323 | + 7.83% | 1.42743 | 1.22064 | $ 15.5M | $ 78,577,451,444.29 | |
5 | USDC | 1.0004 | + 0.01% | 1.0006 | 0.9992 | $ 5.44M | $ 72,349,414,248.58 | |
6 | SOL | 90.1048 | + 3.2% | 93.3717 | 86.5291 | $ 53.83M | $ 50,826,512,157.38 | |
7 | TRX | 0.34013 | + 0.42% | 0.341922 | 0.337096 | $ 22.01M | $ 32,205,774,694.74 | |
8 | HYPE | 74.0826 | + 1.13% | 76 | 71.5065 | $ 5.4M | $ 18,491,901,527.75 | |
9 | DOGE | 0.083085 | + 3.82% | 0.08575 | 0.078989 | $ 8.49M | $ 12,405,750,855.03 | |
10 | USDS | 0.9987 | - 0.12% | 1.001 | 0.9975 | $ 541.73K | $ 9,799,455,301.16 | |
11 | RAIN | 0.014457 | + 3.79% | 0.014683 | 0.013863 | $ 7.32M | $ 9,674,793,439.49 | |
12 | ZEC | 574.22 | + 8.24% | 590 | 528.91 | $ 1.01M | $ 8,957,390,415.14 | |
13 | STETH | 2342.66 | + 0.81% | 2377.85 | 2231.16 | $ 515.48K | $ 8,094,249,387.84 | |
14 | LINK | 11.2481 | + 4.99% | 11.8526 | 10.5018 | $ 10.06M | $ 7,986,715,284.26 | |
15 | XMR | 412.04 | - 1.75% | 424.84 | 406.79 | $ 6.1M | $ 7,876,154,894.2 | |
16 | ADA | 0.211046 | + 7.11% | 0.217736 | 0.193197 | $ 3.1M | $ 7,399,567,672.74 | |
17 | XLM | 0.187418 | + 2.8% | 0.203081 | 0.177045 | $ 1.07M | $ 6,291,461,741.18 | |
18 | BCH | 262.36 | + 18.13% | 268 | 219.88 | $ 1.18M | $ 4,474,173,355.09 | |
19 | USDE | 0.9992 | + 0.06% | 1 | 0.9985 | $ 484.65K | $ 4,069,805,650.94 | |
20 | GRAM | 1.4459 | + 3.07% | 1.4887 | 1.3853 | $ 130.97K | $ 3,867,146,381.06 | |
21 | LTC | 50.16 | + 4.57% | 51.42 | 47.62 | $ 6.28M | $ 3,712,721,415.23 | |
22 | HBAR | 0.075667 | + 2.76% | 0.077377 | 0.071361 | $ 2.78M | $ 3,223,371,821.35 | |
23 | CC | 0.0829 | + 3.37% | 0.0853 | 0.08 | $ 260.47K | $ 3,162,326,084.75 | |
24 | AVAX | 7.4663 | + 5.71% | 7.6956 | 7.0483 | $ 1.38M | $ 3,048,784,995.07 | |
25 | SUI | 0.7829 | + 5.84% | 0.813 | 0.7217 | $ 5.46M | $ 3,016,374,474.93 | |
26 | AETHUSDT | 1 | - 0.02% | 1.0003 | 0.9603 | $ 5.61M | $ 2,933,242,668.78 | |
27 | SHIB | 0.05518 | + 5.07% | 0.0553 | 0.05486 | $ 209.13K | $ 2,899,058,143.87 | |
28 | PYUSD | 1 | - 0% | 1.0001 | 0.9995 | $ 1.55M | $ 2,763,489,618.79 | |
29 | XAUT | 4576.1 | + 1.72% | 4577.03 | 4488.48 | $ 2.21M | $ 2,757,007,848.92 | |
30 | UNI | 3.8927 | + 5.24% | 4.0602 | 3.6707 | $ 1.04M | $ 2,302,237,127.25 | |
31 | NEAR | 1.8808 | + 8.44% | 1.9436 | 1.6594 | $ 913.49K | $ 2,260,934,045.17 | |
32 | ASTER | 0.7356 | + 9.55% | 0.7429 | 0.646 | $ 7.48M | $ 1,814,580,412.25 | |
33 | ONDO | 0.371473 | + 4.09% | 0.381824 | 0.34683 | $ 1.08M | $ 1,737,786,198.62 | |
34 | MNT | 0.516 | + 7.14% | 0.5656 | 0.4816 | $ 528.37K | $ 1,641,240,308.12 | |
35 | M | 1.161154 | - 3.51% | 1.20433 | 1.134826 | $ 456.97K | $ 1,606,719,184.87 | |
36 | HTX | 0.051754 | + 1.8% | 0.051762 | 0.051722 | $ 3.3M | $ 1,548,553,224.17 | |
37 | USDD | 1 | - 0% | 1.00007 | 0.99999 | $ 21.09M | $ 1,533,352,495.37 | |
38 | AAVE | 109.2754 | + 12.59% | 113.6139 | 96.1279 | $ 436.43K | $ 1,496,506,112.23 | |
39 | SKY | 0.064584 | + 5.25% | 0.066457 | 0.060645 | $ 453.35K | $ 1,445,246,064.14 | |
40 | PUMP | 0.004073 | + 11.22% | 0.004186 | 0.003586 | $ 574.38K | $ 1,435,765,174.85 | |
41 | DOT | 0.8806 | + 5.54% | 0.9037 | 0.7889 | $ 408.03K | $ 1,420,040,269.73 | |
42 | PEPE | 0.0535373 | + 10.18% | 0.053705 | 0.053092 | $ 416.5K | $ 1,343,245,080.33 | |
43 | ICP | 2.46 | + 3.36% | 2.5 | 2.33 | $ 334.31K | $ 1,316,237,798.16 | |
44 | WLD | 0.394 | + 8.84% | 0.403 | 0.361 | $ 909.58K | $ 1,303,508,242.94 | |
45 | MORPHO | 2.3394 | - 0.22% | 2.38 | 2.2402 | $ 568.37K | $ 1,202,852,806.44 | |
46 | ETC | 7.301 | + 6.41% | 7.5 | 6.7922 | $ 1.02M | $ 1,084,991,022.77 | |
47 | BTW | 0.478401 | + 21.83% | 0.521661 | 0.38483 | $ 2.6M | $ 1,078,360,590.76 | |
48 | ENA | 0.14058 | + 37.69% | 0.14448 | 0.10077 | $ 622.59K | $ 1,003,549,843.75 | |
49 | JST | 0.106323 | + 0.17% | 0.107458 | 0.105557 | $ 4.87M | $ 906,732,646 | |
50 | POL | 0.0903 | + 9.85% | 0.0929 | 0.0792 | $ 1.78M | $ 879,267,074.64 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
IR | 0.0096 | + 14.14% |
HOLOWORLD | 0.06341 | + 9% |
QUICK | 0.008408 | + 4.85% |
PEOPLE | 0.011602 | + 4.71% |
CORE | 0.024617 | + 4.41% |
GIGGLE | 36.42 | + 4.22% |
A8 | 0.00414 | + 4.14% |
CAMP | 0.000269 | + 4.1% |
CUDIS | 0.001054 | + 3.36% |
USDR | 0.321 | + 0% |
MNT | 0.516 | + 3.2% |
WAXL | 0.04186 | + 3.16% |
HSK | 0.0948 | + 2.78% |
ELIZAOS | 0.000194 | + 2.65% |
BLUE | 0.0079 | + 2.6% |
ROBO | 0.015298 | + 2.55% |
GWEI | 0.025127 | + 2.03% |
NIL | 0.0455 | + 1.94% |
RATS | 0.00003772 | + 1.9% |
EPT | 0.000335 | + 1.88% |
ASTR | 0.00517 | + 1.73% |
LISTA | 0.0723 | + 1.72% |
OPN | 0.0587 | + 1.42% |
BRISE | 0.0715 | + 1.42% |
BTW | 0.478401 | + 1.4% |
BARD | 0.1178 | + 1.37% |
GMT | 0.00717 | + 1.31% |
CTC | 0.0808 | + 1.26% |
DUSK | 0.0754 | + 1.25% |
UFD | 0.008756 | + 1.25% |
ZRC | 0.00082 | + 1.23% |
ALICE | 0.1495 | + 1.13% |
ARG | 0.0678 | + 1.04% |
SWEAT | 0.000348 | + 1% |
FLUX | 0.0454 | + 0.9% |
SC | 0.000514 | + 0.83% |
STO | 0.04303 | + 0.81% |
US | 0.017321 | + 0.79% |
PUFFER | 0.0138 | + 0.79% |
RED | 0.1079 | + 0.77% |
SPK | 0.017157 | + 0.76% |
JUP | 0.2059 | + 0.74% |
XAN | 0.01127 | + 0.74% |
AR | 2.0945 | + 0.66% |
PORTAL | 0.01113 | + 0.64% |
BANK | 0.036541 | + 0.63% |
SKY | 0.064584 | + 0.62% |
XNO | 0.3961 | + 0.61% |
UP | 0.054458 | + 0.58% |