BTC/USDT
79950.48≈￥ 537267.2256
- 0.34%
ETH/USDT
2497.41≈￥ 16782.5952
- 0.88%
HTX/USDT
0.051683≈￥ 0.00001131
- 1.87%
SOL/USDT
108.0015≈￥ 725.77008
+ 1.1%
BNB/USDT
710.46≈￥ 4774.2912
- 0.26%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79950.48 | - 0.34% | 80780.38 | 79681.28 | $ 208.54M | $ 1,612,504,514,947.75 | |
2 | ETH | 2497.41 | - 0.88% | 2531.59 | 2486.81 | $ 138.32M | $ 304,521,085,612.76 | |
3 | BNB | 710.46 | - 0.26% | 714.76 | 707.52 | $ 5.58M | $ 94,988,980,712.52 | |
4 | XRP | 1.44581 | - 1.34% | 1.47224 | 1.43428 | $ 10.3M | $ 91,832,229,856.34 | |
5 | USDC | 0.9998 | - 0.01% | 1 | 0.9998 | $ 1.94M | $ 73,483,105,884.77 | |
6 | SOL | 108.0015 | + 1.1% | 109.09 | 105.2001 | $ 33.14M | $ 62,364,933,188.49 | |
7 | TRX | 0.337394 | - 0.01% | 0.338863 | 0.337029 | $ 16.13M | $ 32,036,750,327.47 | |
8 | HYPE | 84.2989 | - 0.35% | 86.61 | 83.7233 | $ 5.5M | $ 21,337,051,706.4 | |
9 | DOGE | 0.088274 | - 0.42% | 0.089878 | 0.087946 | $ 3.17M | $ 13,839,678,244.83 | |
10 | ZEC | 742.74 | + 0.91% | 774.53 | 734.02 | $ 941.55K | $ 12,443,978,733.71 | |
11 | RAIN | 0.017315 | - 0.96% | 0.017488 | 0.017299 | $ 7.19M | $ 12,136,028,666.65 | |
12 | USDS | 0.9951 | + 0.01% | 0.9975 | 0.9925 | $ 222.99K | $ 9,676,341,972.25 | |
13 | LINK | 11.846 | - 0.7% | 11.9581 | 11.7651 | $ 8.89M | $ 8,927,525,807.06 | |
14 | XMR | 459.93 | - 1.21% | 470.82 | 457.95 | $ 6.99M | $ 8,757,849,363.99 | |
15 | STETH | 2498.62 | - 0.04% | 2565.44 | 2449.27 | $ 508.06K | $ 8,719,320,000 | |
16 | ADA | 0.213109 | - 0.92% | 0.217437 | 0.212485 | $ 2.09M | $ 8,069,141,383.7 | |
17 | XLM | 0.186573 | - 1.01% | 0.19 | 0.185472 | $ 470.83K | $ 6,525,248,039.54 | |
18 | BCH | 268.92 | - 0.82% | 273.89 | 267.89 | $ 1.4M | $ 5,450,702,635.2 | |
19 | CC | 0.1196 | + 1.44% | 0.1207 | 0.1156 | $ 250.19K | $ 4,632,237,317.54 | |
20 | USDE | 0.9991 | - 0.03% | 0.9997 | 0.9991 | $ 405.44K | $ 4,048,425,102.65 | |
21 | GRAM | 1.4271 | - 0.89% | 1.4519 | 1.4242 | $ 229.43K | $ 3,953,085,918.63 | |
22 | LTC | 49.85 | - 0.68% | 50.51 | 49.72 | $ 2.55M | $ 3,896,756,646.43 | |
23 | HBAR | 0.078663 | - 1.07% | 0.079838 | 0.076648 | $ 1.44M | $ 3,481,846,441.85 | |
24 | AVAX | 7.5026 | - 0.44% | 7.58 | 7.4726 | $ 1.36M | $ 3,255,387,878.49 | |
25 | SUI | 0.775 | - 1.52% | 0.7928 | 0.7691 | $ 4.39M | $ 3,203,802,849.71 | |
26 | SHIB | 0.05541 | - 0.55% | 0.05551 | 0.0554 | $ 194.39K | $ 3,193,677,240.71 | |
27 | AETHUSDT | 1.0001 | - 0.03% | 1.0004 | 1.0001 | $ 4.56M | $ 2,930,729,136.66 | |
28 | UNI | 4.6311 | + 2.44% | 4.6392 | 4.4949 | $ 1.77M | $ 2,823,668,859.98 | |
29 | XAUT | 4587.04 | - 0.21% | 4602.12 | 4586.01 | $ 2.77M | $ 2,817,573,211.19 | |
30 | PYUSD | 0.9978 | + 0.01% | 0.9979 | 0.9977 | $ 1.92M | $ 2,758,546,203.74 | |
31 | M | 1.117399 | - 0.07% | 1.125987 | 1.115413 | $ 471.33K | $ 2,538,416,603.83 | |
32 | NEAR | 1.9187 | - 0.01% | 1.9412 | 1.9006 | $ 586.39K | $ 2,505,701,215.71 | |
33 | TAO | 251.5 | - 0.29% | 254.82 | 250 | $ 17.06K | $ 2,420,775,154.93 | |
34 | AAVE | 127.1192 | - 0.6% | 130.3246 | 126.9785 | $ 486.03K | $ 1,969,190,089.96 | |
35 | PUMP | 0.004808 | - 2.12% | 0.005023 | 0.004681 | $ 578.58K | $ 1,929,051,850.36 | |
36 | ASTER | 0.7065 | - 0.46% | 0.7156 | 0.7058 | $ 5.16M | $ 1,915,915,878.31 | |
37 | ONDO | 0.380108 | + 0.39% | 0.384108 | 0.373674 | $ 868.75K | $ 1,848,860,500.01 | |
38 | MNT | 0.5144 | - 0.66% | 0.5191 | 0.5128 | $ 463.81K | $ 1,709,928,031.28 | |
39 | PEPE | 0.0538881 | - 0.88% | 0.0539567 | 0.0538575 | $ 218.08K | $ 1,652,366,830.26 | |
40 | ENA | 0.16873 | + 3.58% | 0.17232 | 0.16074 | $ 716.87K | $ 1,621,640,625 | |
41 | SKY | 0.069102 | + 0.7% | 0.069675 | 0.067579 | $ 218.3K | $ 1,617,249,563.91 | |
42 | HTX | 0.051683 | - 1.87% | 0.051723 | 0.051683 | $ 43.2M | $ 1,541,367,362.34 | |
43 | DOT | 0.8784 | - 0.85% | 0.8919 | 0.8778 | $ 302.68K | $ 1,507,388,446.97 | |
44 | USDD | 1 | + 0% | 1 | 0.99999 | $ 28.23K | $ 1,501,148,147.37 | |
45 | WLD | 0.409 | - 0% | 0.422 | 0.407 | $ 585.6K | $ 1,472,748,263.44 | |
46 | MORPHO | 2.5622 | - 2.58% | 2.6662 | 2.5556 | $ 438.84K | $ 1,375,659,310.5 | |
47 | ICP | 2.45 | - 0.41% | 2.49 | 2.44 | $ 307.92K | $ 1,367,910,441.61 | |
48 | ETC | 7.815 | - 0.96% | 7.9379 | 7.7474 | $ 932.83K | $ 1,240,982,148.8 | |
49 | POL | 0.1073 | - 0.56% | 0.1089 | 0.107 | $ 1.15M | $ 1,155,742,939.12 | |
50 | BTW | 0.398124 | - 0.16% | 0.407046 | 0.394788 | $ 2.27M | $ 1,077,480,444.52 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ESP | 0.0864 | + 7.48% |
OXT | 0.007844 | + 6.19% |
CAMP | 0.000473 | + 6.17% |
MOLT | 0.054 | + 5.74% |
QUICK | 0.009227 | + 4.84% |
CRTS | 0.0000524 | + 4.74% |
FLOW | 0.025248 | + 3.67% |
DRIFT | 0.0117 | + 3.45% |
BLUE | 0.009 | + 3.33% |
USDR | 0.321 | + 0% |
龙虾 | 0.034123 | + 2.79% |
VINE | 0.0072 | + 2.67% |
NXPC | 0.2046 | + 2.48% |
UFD | 0.01116 | + 2.34% |
POLYX | 0.0357 | + 2.24% |
PEOPLE | 0.008189 | + 2.07% |
CHILLGUY | 0.01268 | + 2.05% |
RUNE | 0.5297 | + 2% |
BICO | 0.026 | + 1.98% |
PROS | 0.4095 | + 1.82% |
CTX | 0.3367 | + 1.81% |
KCT | 0.001295 | + 1.62% |
ALCH | 0.02972 | + 1.49% |
SCA | 0.003943 | + 1.47% |
A | 0.0731 | + 1.38% |
GLMR | 0.0072 | + 1.37% |
TAIKO | 0.0742 | + 1.34% |
ENA | 0.16873 | + 1.29% |
TST | 0.0157 | + 1.27% |
GIGGLE | 37.79 | + 1.27% |
SSV | 2.6676 | + 1.26% |
CFG | 0.1379 | + 1.25% |
BRISE | 0.07163 | + 1.24% |
TRUMP | 2.5378 | + 1.24% |
DUSK | 0.0736 | + 1.22% |
NEWT | 0.0418 | + 1.2% |
RATS | 0.00004129 | + 1.16% |
ZEUS | 0.002421 | + 1.13% |
OSMO | 0.0363 | + 1.11% |
HANA | 0.019699 | + 1.09% |
BROCCOLI | 0.018127 | + 1.06% |
SKR | 0.009944 | + 0.98% |
ACTSOL | 0.01133 | + 0.97% |
MORPHO | 2.5622 | + 0.93% |
PUMP | 0.004808 | + 0.88% |
ORDI | 4.2158 | + 0.86% |
CSPR | 0.002996 | + 0.85% |
CFX | 0.04775 | + 0.85% |
CELO | 0.0765 | + 0.78% |
WL | 0.00256 | + 0.77% |