BTC/USDT
84784.89≈¥ 568906.6119
+ 0.41%
ETH/USDT
2695.25≈¥ 18085.1275
+ 0.22%
HTX/USDT
0.0517≈¥ 0.00001141
+ 0.12%
SOL/USDT
123.1037≈¥ 826.025827
+ 1.16%
BNB/USDT
779.36≈¥ 5229.5056
+ 0.55%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
84769.13
+ 0.39%
84821.42
84317.26
$ 428.44M
$ 1,696,637,911,275.04
2
ETH
2695.25
+ 0.22%
2699.52
2684.18
$ 46.13M
$ 328,260,410,182.14
3
BNB
779.36
+ 0.55%
780.1
773.8
$ 1.62M
$ 103,201,487,216.21
4
XRP
1.53029
+ 0.89%
1.54017
1.515
$ 1.63M
$ 95,372,041,538.47
5
USDC
1.0002
- 0%
1.0003
1.0001
$ 691.61K
$ 75,280,403,529.26
6
SOL
123.1037
+ 1.16%
123.1819
121.5811
$ 16.59M
$ 71,328,580,484.03
7
TRX
0.334164
+ 0.06%
0.334953
0.333602
$ 16.19M
$ 31,699,718,886.04
8
ZEC
1608.06
+ 1.74%
1611.97
1578.4
$ 4.76M
$ 26,868,689,072.13
9
HYPE
91.9035
+ 0.68%
92.016
90.9946
$ 324.48K
$ 22,923,114,421.33
10
DOGE
0.097157
+ 0.21%
0.097564
0.096555
$ 852.31K
$ 15,107,801,717.78
11
LINK
14.1074
- 0.02%
14.173
14.055
$ 794.14K
$ 10,545,441,613.1
12
XMR
549.78
+ 1.2%
551.14
542.72
$ 22.43M
$ 10,223,110,087.15
13
USDS
0.9866
- 0%
0.9959
0.9767
$ 3.03K
$ 9,619,351,021.37
14
ADA
0.256448
+ 0.96%
0.257041
0.253234
$ 1.07M
$ 9,524,029,966.75
15
STETH
2643.69
- 1.75%
2703.47
2590.76
$ 1.4M
$ 9,388,231,353.12
16
RAIN
0.012566
- 0%
0.012597
0.012543
$ 8.68M
$ 8,726,828,968.53
17
XLM
0.217375
+ 1.49%
0.217838
0.214126
$ 1.13M
$ 7,498,201,898.15
18
NEAR
5.48
+ 5.48%
5.4832
5.1519
$ 1.94M
$ 6,779,782,416.86
19
BCH
335.26
+ 1.24%
336.49
330.91
$ 1.4M
$ 6,649,609,529.36
20
UNI
9.7976
+ 1.66%
9.8109
9.6241
$ 1.74M
$ 5,977,420,316.84
21
LTC
71.3
+ 0.32%
71.32
70.84
$ 1.29M
$ 5,515,278,716.21
22
SUI
1.2806
+ 3.84%
1.2831
1.2333
$ 2.01M
$ 5,064,139,220.55
23
USDE
0.9989
- 0%
0.9989
0.9989
$ 3.58K
$ 4,938,497,647.04
24
AVAX
11.0466
+ 0.26%
11.0573
10.9065
$ 1.51M
$ 4,868,551,583.45
25
GRAM
1.6295
- 1.24%
1.7199
1.6265
$ 452.13K
$ 4,676,145,380.91
26
CC
0.1213
+ 3.59%
0.1324
0.1111
$ 22.99K
$ 4,651,845,075.33
27
HBAR
0.095334
+ 2.03%
0.095426
0.093342
$ 1.71M
$ 4,097,431,745.92
28
TAO
328.75
- 1.99%
335.43
322.25
$ 661.27K
$ 3,784,380,034.58
29
SHIB
0.05594
+ 0.85%
0.05595
0.05589
$ 43.64K
$ 3,476,509,914.91
30
BTW
1.194561
+ 2.63%
1.199999
1.163935
$ 1.34M
$ 3,270,432,648.17
31
AETHUSDT
1.0002
- 0%
1.0002
1.0001
$ 93.93K
$ 2,889,172,532.31
32
ENA
0.28761
+ 4.94%
0.2943
0.27332
$ 135.61K
$ 2,766,317,531.25
33
PYUSD
0.9997
- 0.01%
0.9998
0.9997
$ 743.34K
$ 2,696,451,853.14
34
M
1.200955
+ 2.56%
1.212089
1.170754
$ 265.96K
$ 2,670,692,183.95
35
XAUT
4280.18
- 0%
4283.18
4279.09
$ 1.11M
$ 2,666,034,044.05
36
ONDO
0.560421
+ 3.3%
0.564095
0.540583
$ 596.54K
$ 2,639,649,535.75
37
AAVE
155.3812
+ 1.17%
155.9529
153.4946
$ 1.34M
$ 2,370,001,714.52
38
MNT
0.6855
+ 0.06%
0.6944
0.6801
$ 1.92M
$ 2,262,401,881.48
39
PUMP
0.004947
+ 1.41%
0.005091
0.004757
$ 422K
$ 2,241,569,817.72
40
DOT
1.2656
+ 2.83%
1.2705
1.2308
$ 1.08M
$ 2,098,017,032
41
WLD
0.564
+ 2.17%
0.57
0.552
$ 213.53K
$ 2,054,495,294.71
42
ASTER
0.7284
+ 0.33%
0.7294
0.7238
$ 233.75K
$ 1,964,569,934.52
43
PEPE
0.054401
+ 0.7%
0.05442
0.0543576
$ 347.93K
$ 1,841,646,199.2
44
ICP
3.18
+ 0.63%
3.19
3.16
$ 314.67K
$ 1,759,800,738.5
45
SKY
0.078741
+ 4.98%
0.078741
0.075006
$ 19.69K
$ 1,750,832,236
46
USDD
1
+ 0%
1
0.99999
$ 16.43K
$ 1,552,972,797
47
HTX
0.0517
+ 0.12%
0.0517
0.051696
$ 59.3M
$ 1,525,199,173.22
48
ARB
0.2304
+ 4.21%
0.2318
0.22
$ 1.42M
$ 1,496,219,200.4
49
ETC
9.5899
+ 1.47%
9.5969
9.445
$ 409.84K
$ 1,494,984,279.86
50
MORPHO
2.7013
+ 0.92%
2.7142
2.674
$ 45.98K
$ 1,416,918,670.78
取引ペア
最新価格
変動率
AUDIO
0.0191
+ 7.87%
VINE
0.0084
+ 4.82%
API3
0.278
+ 1.42%
LVVA
0.0005881
+ 0.79%
RUNE
0.755
+ 0.78%
GRAM
1.6295
+ 0.72%
KCT
0.000705
+ 0.71%
CETUS
0.0299
+ 0.69%
USDR
0.321
+ 0%
龙虾
0.092144
+ 0.62%
SKR
0.018911
+ 0.58%
EPIC
0.5184
+ 0.56%
ALCH
0.05947
+ 0.54%
NIL
0.1013
+ 0.49%
TAIKO
0.1015
+ 0.49%
OGN
0.0211
+ 0.48%
DUSK
0.0918
+ 0.45%
XDC
0.032421
+ 0.42%
CHECK
0.01199
+ 0.42%
PENDLE
2.6818
+ 0.42%
ZIG
0.054213
+ 0.41%
SWARMS
0.008546
+ 0.4%
SENT
0.02215
+ 0.4%
ARDR
0.0276
+ 0.35%
MANA
0.0916
+ 0.33%
BABY
0.013976
+ 0.33%
MOVR
1.0543
+ 0.32%
LSK
0.3229
+ 0.31%
CHILLGUY
0.01387
+ 0.29%
OXT
0.010532
+ 0.29%
B2
0.5071
+ 0.28%
NPC
0.022788
+ 0.27%
ELON
0.073356
+ 0.27%
WARD
0.003225
+ 0.27%
OBT
0.00049
+ 0.26%
STRK
0.0406
+ 0.25%
NAKA
0.0805
+ 0.25%
SUI
1.2806
+ 0.24%
HANA
0.014341
+ 0.22%
PEOPLE
0.009301
+ 0.21%
LQTY
0.2461
+ 0.2%
MUBARAK
0.0533
+ 0.2%
WLD
0.564
+ 0.18%
KYO
0.0174
+ 0.17%
WELL
0.002306
+ 0.17%
SHIB
0.05594
+ 0.17%
ZAMA
0.083588
+ 0.17%