BTC/USDT
81256.58≈￥ 541981.3886
+ 0.87%
ETH/USDT
2361.04≈￥ 15748.1368
+ 1.1%
HTX/USDT
0.051622≈￥ 0.00001082
- 0.12%
SOL/USDT
102.5294≈￥ 683.871098
+ 1.55%
BNB/USDT
757.12≈￥ 5049.9904
+ 1%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81257.87 | + 0.87% | 81720 | 80405.44 | $ 267.82M | $ 1,619,852,540,218.5 | |
2 | ETH | 2360.82 | + 1.09% | 2391.19 | 2328.29 | $ 38.27M | $ 285,199,340,333.12 | |
3 | BNB | 757.23 | + 1.01% | 759.27 | 747.34 | $ 5.26M | $ 98,648,148,843.44 | |
4 | XRP | 1.3278 | + 1.21% | 1.34225 | 1.30868 | $ 487.82K | $ 83,116,771,320.74 | |
5 | USDC | 1.0005 | - 0.06% | 1.0013 | 1.0005 | $ 6.81M | $ 71,247,030,054.8 | |
6 | SOL | 102.5294 | + 1.55% | 103.7391 | 100.722 | $ 20.32M | $ 59,604,641,307.97 | |
7 | TRX | 0.329795 | - 0.4% | 0.331238 | 0.329338 | $ 24.92M | $ 31,463,668,816.57 | |
8 | ZEC | 1312.01 | + 2.82% | 1314.59 | 1264.13 | $ 3.95M | $ 21,707,256,474.12 | |
9 | HYPE | 80.9621 | + 1.39% | 81.9337 | 79.7286 | $ 597.5K | $ 20,236,844,434.11 | |
10 | QNT | 201.19 | + 3.64% | 203.43 | 192.82 | $ 6.11M | $ 16,143,548,851.95 | |
11 | DOGE | 0.079954 | + 0.78% | 0.080797 | 0.078693 | $ 656.81K | $ 12,409,188,822.73 | |
12 | XMR | 602.88 | - 0.13% | 609.26 | 595.91 | $ 39.02M | $ 11,339,335,857.19 | |
13 | USDS | 0.9956 | - 0.01% | 0.9993 | 0.9956 | $ 2.79K | $ 10,292,636,487.24 | |
14 | LINK | 11.8219 | + 2.17% | 11.9847 | 11.4706 | $ 2.81M | $ 8,865,935,933.07 | |
15 | STETH | 2301.44 | - 0.83% | 2376.36 | 2253.54 | $ 2.75M | $ 8,092,366,014.72 | |
16 | ADA | 0.20609 | + 1.47% | 0.209286 | 0.200554 | $ 3.12M | $ 7,623,895,512.1 | |
17 | NEAR | 4.7276 | + 2.25% | 4.7921 | 4.5639 | $ 2.75M | $ 6,051,661,848.82 | |
18 | XLM | 0.172816 | + 1.25% | 0.175258 | 0.168992 | $ 2.29M | $ 6,003,626,790.43 | |
19 | BCH | 290.17 | - 0.79% | 292.59 | 282.49 | $ 3.26M | $ 5,857,087,415.24 | |
20 | BTW | 1.727937 | - 0.77% | 1.772727 | 1.697321 | $ 3M | $ 5,075,843,984.5 | |
21 | RAIN | 0.006981 | + 1.69% | 0.007163 | 0.00673 | $ 10.06M | $ 4,808,575,821.91 | |
22 | USDE | 0.9993 | + 0.17% | 0.9995 | 0.9976 | $ 5.95K | $ 4,556,769,741.7 | |
23 | LTC | 59.46 | + 1.59% | 59.84 | 58.31 | $ 7.11M | $ 4,549,243,106.59 | |
24 | UNI | 7.2462 | + 2.25% | 7.3401 | 7.0403 | $ 1.93M | $ 4,424,491,590.58 | |
25 | AVAX | 9.0073 | + 1.31% | 9.1545 | 8.8131 | $ 2.5M | $ 3,940,903,173.31 | |
26 | SUI | 0.9446 | + 1.82% | 0.9625 | 0.919 | $ 2.66M | $ 3,814,342,088.6 | |
27 | GRAM | 1.2409 | + 0.95% | 1.2684 | 1.2237 | $ 52.93K | $ 3,485,526,340.52 | |
28 | CC | 0.0867 | - 0% | 0.0915 | 0.0866 | $ 116.93K | $ 3,462,729,374.99 | |
29 | HBAR | 0.074901 | - 1.12% | 0.077856 | 0.067964 | $ 3.98M | $ 3,348,517,813.48 | |
30 | XAUT | 4049.99 | + 0.3% | 4073.06 | 4025.35 | $ 2.41M | $ 3,263,241,639.03 | |
31 | PYUSD | 1.0007 | + 0.15% | 1.001 | 0.9991 | $ 300.16K | $ 3,017,572,540.27 | |
32 | TAO | 261.29 | + 3.15% | 262.3 | 251.61 | $ 134.3K | $ 2,954,531,293.5 | |
33 | SHIB | 0.05498 | + 0.81% | 0.055 | 0.0549 | $ 8.34K | $ 2,916,729,436.12 | |
34 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 116.98K | $ 2,755,478,340.21 | |
35 | ENA | 0.20901 | + 6.54% | 0.21415 | 0.19509 | $ 216.14K | $ 2,638,886,250 | |
36 | M | 1.047239 | - 5.9% | 1.119438 | 1.015 | $ 2.75M | $ 2,555,143,472.8 | |
37 | PEPE | 0.055068 | + 4.51% | 0.0552127 | 0.054804 | $ 506.74K | $ 2,044,553,400 | |
38 | AAVE | 134.8313 | + 1.61% | 138.6054 | 131.0781 | $ 3.49M | $ 2,044,097,298.22 | |
39 | ONDO | 0.421429 | + 0.54% | 0.429336 | 0.412754 | $ 2.49M | $ 2,037,474,022.62 | |
40 | PUMP | 0.004516 | + 6.53% | 0.004636 | 0.004157 | $ 2.51M | $ 1,939,307,663.55 | |
41 | ASTER | 0.7075 | + 0.58% | 0.7088 | 0.7018 | $ 198.16K | $ 1,907,737,906 | |
42 | USDD | 0.99992 | - 0.01% | 0.99999 | 0.9999 | $ 31.77M | $ 1,744,647,494 | |
43 | DOT | 1.0171 | + 1.29% | 1.0398 | 0.9874 | $ 2.7M | $ 1,712,543,111.29 | |
44 | WLD | 0.44 | + 1.62% | 0.452 | 0.417 | $ 67.13K | $ 1,652,774,534.66 | |
45 | MNT | 0.5039 | + 1.23% | 0.5058 | 0.4941 | $ 2.62M | $ 1,644,067,484.17 | |
46 | SKY | 0.065415 | + 1.27% | 0.066692 | 0.064596 | $ 57.4K | $ 1,513,548,583 | |
47 | HTX | 0.051622 | - 0.12% | 0.051628 | 0.051618 | $ 172.23M | $ 1,461,424,649.49 | |
48 | ICP | 2.63 | + 1.94% | 2.68 | 2.57 | $ 16.69K | $ 1,440,036,990.67 | |
49 | JST | 0.140629 | - 0.19% | 0.141244 | 0.140422 | $ 15.06M | $ 1,202,868,069.67 | |
50 | ETC | 7.6155 | + 0.82% | 7.7117 | 7.5095 | $ 1.98M | $ 1,199,471,147.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CAP | 0.075751 | + 7.46% |
BAT | 0.1425 | + 5.01% |
GAIN | 0.001351 | + 3.37% |
ZEUS | 0.007913 | + 2.54% |
HAEDAL | 0.02782 | + 1.69% |
INIT | 0.2121 | + 1.28% |
ZIG | 0.042185 | + 1.21% |
AXIS | 0.181247 | + 1.16% |
XAN | 0.01261 | + 0.97% |
USDR | 0.321 | + 0% |
RAIN | 0.006981 | + 0.86% |
PAYAI | 0.006815 | + 0.81% |
BASED | 0.049052 | + 0.69% |
NFT | 0.06236 | + 0.64% |
ARC | 0.0491 | + 0.63% |
NIL | 0.0814 | + 0.6% |
FHE | 0.01876 | + 0.59% |
NES | 0.1146 | + 0.53% |
ORDER | 0.0369 | + 0.53% |
ATH | 0.00596 | + 0.52% |
GRASS | 0.6813 | + 0.52% |
龙虾 | 0.019728 | + 0.5% |
ZBCN | 0.0020802 | + 0.5% |
MEW | 0.000444 | + 0.45% |
L3 | 0.00234 | + 0.42% |
BEAT | 0.0853 | + 0.37% |
MOCA | 0.00883 | + 0.34% |
ENA | 0.20901 | + 0.34% |
BLUAI | 0.008981 | + 0.31% |
BSV | 18.0134 | + 0.3% |
MUBARAK | 0.05273 | + 0.29% |
RATS | 0.00001833 | + 0.27% |
STONK | 0.1537 | + 0.27% |
NPC | 0.017276 | + 0.26% |
DELOREAN | 0.0002871 | + 0.24% |
A8 | 0.00428 | + 0.24% |
PEPE | 0.055068 | + 0.21% |
M | 1.047239 | + 0.21% |
ALCH | 0.03955 | + 0.2% |
ASTER | 0.7075 | + 0.2% |
XCN | 0.00405 | + 0.2% |
MINA | 0.0563 | + 0.19% |
HTX | 0.051622 | + 0.18% |
CA | 0.242399 | + 0.18% |
AVA | 0.3146 | + 0.18% |
ELF | 0.0592 | + 0.17% |
B2 | 0.424 | + 0.16% |
PYUSD | 1.0007 | + 0.16% |
EIGEN | 0.2025 | + 0.15% |
VSN | 0.03968 | + 0.15% |