BTC/USDT
61687.04≈￥ 417621.2608
+ 0.9%
ETH/USDT
1638.43≈￥ 11092.1711
+ 0.11%
HTX/USDT
0.05172≈￥ 0.00001164
+ 0.17%
SOL/USDT
64.6029≈￥ 437.361633
+ 0.22%
BNB/USDT
591.02≈￥ 4001.2054
+ 0.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 61683.03 | + 0.89% | 62264.52 | 60744.39 | $ 79.42M | $ 1,224,915,844,860.71 | |
2 | ETH | 1637.66 | + 0.07% | 1663.64 | 1610.22 | $ 29.85M | $ 197,426,595,482.45 | |
3 | BNB | 590.96 | + 0.39% | 599.45 | 582.08 | $ 12.12M | $ 79,242,238,223.3 | |
4 | USDC | 1.0004 | + 0.01% | 1.0008 | 1.0003 | $ 10.11M | $ 76,029,968,906.53 | |
5 | XRP | 1.12043 | - 0.63% | 1.14681 | 1.10185 | $ 4.41M | $ 70,110,979,488.89 | |
6 | SOL | 64.6029 | + 0.22% | 66.4285 | 63.078 | $ 1.64M | $ 37,353,192,647.66 | |
7 | TRX | 0.3229 | + 0.25% | 0.323927 | 0.320868 | $ 9.17M | $ 30,539,201,224.78 | |
8 | HYPE | 56.3456 | - 4.37% | 59.6351 | 55 | $ 17.01M | $ 14,945,226,825.49 | |
9 | DOGE | 0.08405 | - 0.17% | 0.085671 | 0.0829 | $ 962.04K | $ 13,002,940,984.18 | |
10 | USDS | 0.9973 | - 0.11% | 0.9998 | 0.995 | $ 692.18K | $ 10,639,342,104.67 | |
11 | RAIN | 0.013241 | + 4.2% | 0.014099 | 0.011827 | $ 8.17M | $ 7,920,727,765.29 | |
12 | TON | 1.6785 | - 1.55% | 1.7311 | 1.64 | $ 4.73M | $ 7,614,807,077.8 | |
13 | ZEC | 406.25 | - 1.28% | 440 | 389.15 | $ 8.08M | $ 6,894,242,026.37 | |
14 | XLM | 0.190037 | - 2.67% | 0.197513 | 0.181625 | $ 5.33M | $ 6,560,687,451.25 | |
15 | CC | 0.1666 | + 1.65% | 0.1671 | 0.1611 | $ 3.69M | $ 6,335,248,440.02 | |
16 | ADA | 0.162147 | - 0.4% | 0.169592 | 0.158051 | $ 2.3M | $ 6,058,270,847.46 | |
17 | XMR | 316.73 | + 1.46% | 319.64 | 305 | $ 9.44M | $ 5,875,080,201.52 | |
18 | STETH | 1638.68 | - 1.62% | 1730.03 | 1619.33 | $ 1.43M | $ 5,810,450,216.16 | |
19 | LINK | 7.7595 | + 0.47% | 7.9287 | 7.6139 | $ 11.44M | $ 5,607,831,231.9 | |
20 | WBT | 50.7629 | + 16.71% | 51.497 | 43.4562 | $ 22.4M | $ 5,150,147,373.34 | |
21 | USDE | 0.999 | + 0.07% | 0.9996 | 0.9969 | $ 922.62K | $ 4,482,483,930.48 | |
22 | BCH | 197.36 | - 3.2% | 210 | 193.39 | $ 1.02M | $ 4,075,590,621.36 | |
23 | M | 2.877605 | - 3.53% | 2.99584 | 2.850355 | $ 4.28M | $ 3,865,687,171.14 | |
24 | HBAR | 0.07836 | - 1% | 0.080245 | 0.077309 | $ 3.38M | $ 3,432,840,407.75 | |
25 | LTC | 42.68 | + 1.59% | 43.49 | 41.9 | $ 6.42M | $ 3,247,797,655.89 | |
26 | SUI | 0.7654 | + 1.71% | 0.8118 | 0.7354 | $ 5.1M | $ 3,036,805,667.69 | |
27 | PYUSD | 1.0006 | - 0.2% | 1.0051 | 1.0005 | $ 4.85M | $ 2,844,627,705.68 | |
28 | AVAX | 6.565 | + 0.52% | 6.6983 | 6.4174 | $ 1.02M | $ 2,817,009,806.31 | |
29 | SHIB | 0.05468 | + 1.3% | 0.05471 | 0.05458 | $ 269.26K | $ 2,722,303,618.04 | |
30 | NEAR | 2.1229 | + 2.28% | 2.2589 | 2.0046 | $ 6.34M | $ 2,672,247,963.53 | |
31 | XAUT | 4142.13 | - 2.67% | 4264.73 | 4121.21 | $ 22.04M | $ 2,608,882,242.18 | |
32 | AETHUSDT | 1.0003 | - 0% | 1.0003 | 1.0003 | $ 16.14M | $ 2,425,611,072.05 | |
33 | ONDO | 0.349366 | - 2.05% | 0.367823 | 0.339334 | $ 1.91M | $ 1,739,612,197.62 | |
34 | MNT | 0.525 | - 0.1% | 0.5353 | 0.5011 | $ 5.8M | $ 1,736,676,615.78 | |
35 | WLD | 0.512 | + 2.61% | 0.532 | 0.484 | $ 1.99M | $ 1,693,345,214.39 | |
36 | ASTER | 0.624 | + 1.6% | 0.6287 | 0.6085 | $ 3.18M | $ 1,598,751,166.14 | |
37 | DOT | 0.9443 | + 0.13% | 0.9692 | 0.9146 | $ 616.82K | $ 1,588,575,090.19 | |
38 | HTX | 0.051719 | + 0.12% | 0.051725 | 0.051712 | $ 26.52M | $ 1,554,194,351.55 | |
39 | UNI | 2.4725 | + 0.24% | 2.5124 | 2.4238 | $ 883.12K | $ 1,534,085,781 | |
40 | USDD | 1.00001 | + 0% | 1.0002 | 0.99999 | $ 17.53M | $ 1,363,747,032 | |
41 | SKY | 0.055186 | - 1.19% | 0.056517 | 0.054801 | $ 2.95M | $ 1,300,067,748.27 | |
42 | BEAT | 5.3477 | + 18.73% | 5.6353 | 4.4275 | $ 3.46M | $ 1,290,775,490.35 | |
43 | ICP | 2.26 | - 0% | 2.31 | 2.22 | $ 292.24K | $ 1,254,898,736.23 | |
44 | PEPE | 0.052752 | + 0.61% | 0.052807 | 0.0527 | $ 118.42K | $ 1,150,425,184.35 | |
45 | ETC | 6.9956 | + 0.55% | 7.0728 | 6.8888 | $ 1.13M | $ 1,087,149,873.67 | |
46 | MORPHO | 2.0382 | + 7.48% | 2.0637 | 1.8386 | $ 2.12M | $ 950,712,567.66 | |
47 | AAVE | 61.894 | + 2.67% | 62.3669 | 59.9487 | $ 45.56K | $ 915,136,167.29 | |
48 | ATOM | 1.8392 | + 2.89% | 1.8584 | 1.7225 | $ 848.77K | $ 910,355,871.36 | |
49 | KAS | 0.031323 | + 3.74% | 0.032705 | 0.030082 | $ 4.51M | $ 830,114,235.81 | |
50 | RENDER | 1.5703 | - 1.05% | 1.636 | 1.5192 | $ 623.56K | $ 824,127,418.77 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SXP | 0.000168 | + 110.95% |
MPLX | 0.0186 | + 9.3% |
HPOS10I | 0.010853 | + 6.63% |
MET | 0.1026 | + 6.55% |
CLAWNCH | 0.059 | + 6.19% |
ES | 0.0395 | + 3.85% |
HOUSE | 0.001661 | + 3.76% |
GAIN | 0.001377 | + 2.96% |
CLANKER | 13.0602 | + 2.95% |
PANTHER | 0.00393 | + 2.92% |
XION | 0.1101 | + 2.89% |
CAMP | 0.00087 | + 2.77% |
SENT | 0.015266 | + 2.62% |
SPELL | 0.000121 | + 2.5% |
MEMEFI | 0.00012 | + 2.48% |
AO | 2.0371 | + 2.39% |
EDGEN | 0.0013 | + 2.38% |
FORTH | 0.1832 | + 1.55% |
AWE | 0.05337 | + 1.43% |
WELL | 0.003724 | + 1.37% |
GRIFFAIN | 0.0078 | + 1.28% |
BICO | 0.0208 | + 1.26% |
SWTCH | 0.00123 | + 1.15% |
AZTEC | 0.014691 | + 1.12% |
HIPPO | 0.000196 | + 1.09% |
SOLV | 0.0033 | + 0.91% |
BLUE | 0.0107 | + 0.88% |
VELO | 0.003323 | + 0.78% |
HOME | 0.03299 | + 0.73% |
ACTSOL | 0.0096 | + 0.73% |
CRV | 0.2095 | + 0.66% |
BASED | 0.063286 | + 0.64% |
DRIFT | 0.0156 | + 0.64% |
1INCH | 0.069952 | + 0.61% |
L3 | 0.00682 | + 0.61% |
SOMI | 0.1076 | + 0.57% |
PONKE | 0.024874 | + 0.57% |
SCR | 0.033 | + 0.56% |
UP | 0.067595 | + 0.55% |
INIT | 0.0553 | + 0.52% |
CTA | 0.00601 | + 0.49% |
MUBARAK | 0.01036 | + 0.48% |
ELSA | 0.0447 | + 0.47% |
CUDIS | 0.00523 | + 0.46% |
ESP | 0.0664 | + 0.45% |
MTL | 0.2017 | + 0.44% |
RAD | 0.2187 | + 0.43% |
NIGHT | 0.03088 | + 0.43% |
POWR | 0.0487 | + 0.42% |