BTC/USDT
79633.59≈￥ 535137.7248
- 0.73%
ETH/USDT
2483.35≈￥ 16688.112
- 1.44%
HTX/USDT
0.051685≈￥ 0.00001132
- 1.75%
SOL/USDT
106.4998≈￥ 715.678656
- 0.31%
BNB/USDT
708.74≈￥ 4762.7328
- 0.5%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79633.59 | - 0.73% | 81334.15 | 79552.99 | $ 167.83M | $ 1,612,504,514,947.75 | |
2 | ETH | 2484.15 | - 1.41% | 2532.7 | 2474.48 | $ 140.98M | $ 304,521,085,612.76 | |
3 | BNB | 708.74 | - 0.5% | 719.43 | 707.06 | $ 5.85M | $ 94,988,980,712.52 | |
4 | XRP | 1.42341 | - 2.87% | 1.47224 | 1.42216 | $ 9.9M | $ 91,832,229,856.34 | |
5 | USDC | 0.9998 | - 0.01% | 1 | 0.9995 | $ 1.89M | $ 73,483,105,884.77 | |
6 | SOL | 106.4998 | - 0.31% | 110.107 | 105.2001 | $ 32.41M | $ 62,364,933,188.49 | |
7 | TRX | 0.338628 | + 0.35% | 0.3397 | 0.337029 | $ 14.75M | $ 32,036,750,327.47 | |
8 | HYPE | 83.1046 | - 1.76% | 86.61 | 82.8073 | $ 5.67M | $ 21,337,051,706.4 | |
9 | DOGE | 0.087366 | - 1.45% | 0.090181 | 0.08723 | $ 1.7M | $ 13,839,678,244.83 | |
10 | ZEC | 720.73 | - 2.08% | 774.53 | 719.24 | $ 877.43K | $ 12,443,978,733.71 | |
11 | RAIN | 0.017245 | - 1.36% | 0.017488 | 0.017245 | $ 8.59M | $ 12,136,028,666.65 | |
12 | USDS | 0.9974 | + 0.24% | 0.9975 | 0.9925 | $ 248.68K | $ 9,676,341,972.25 | |
13 | LINK | 11.7029 | - 1.9% | 12.0479 | 11.6679 | $ 8.84M | $ 8,927,525,807.06 | |
14 | XMR | 462.83 | - 0.59% | 470.82 | 453.08 | $ 7.37M | $ 8,757,849,363.99 | |
15 | STETH | 2467.79 | - 1.27% | 2565.44 | 2435.66 | $ 527.77K | $ 8,719,320,000 | |
16 | ADA | 0.209073 | - 2.79% | 0.217875 | 0.208514 | $ 2.06M | $ 8,069,141,383.7 | |
17 | XLM | 0.1834 | - 2.69% | 0.19 | 0.182881 | $ 486.08K | $ 6,525,248,039.54 | |
18 | BCH | 263.87 | - 2.68% | 273.89 | 263.46 | $ 1.47M | $ 5,450,702,635.2 | |
19 | CC | 0.1177 | - 0.17% | 0.1215 | 0.112 | $ 261.27K | $ 4,632,237,317.54 | |
20 | USDE | 0.9998 | + 0.04% | 0.9998 | 0.9989 | $ 372.48K | $ 4,048,425,102.65 | |
21 | GRAM | 1.3905 | - 3.43% | 1.4519 | 1.3895 | $ 224.8K | $ 3,953,085,918.63 | |
22 | LTC | 49.14 | - 2.09% | 50.51 | 48.97 | $ 2.74M | $ 3,896,756,646.43 | |
23 | HBAR | 0.077728 | - 2.25% | 0.079838 | 0.076648 | $ 1.44M | $ 3,481,846,441.85 | |
24 | AVAX | 7.4441 | - 1.21% | 7.5951 | 7.4311 | $ 1.53M | $ 3,255,387,878.49 | |
25 | SUI | 0.7586 | - 3.61% | 0.8004 | 0.7561 | $ 4.59M | $ 3,203,802,849.71 | |
26 | SHIB | 0.0553 | - 2.57% | 0.05551 | 0.0553 | $ 204.12K | $ 3,193,677,240.71 | |
27 | AETHUSDT | 1.0001 | - 0.03% | 1.0004 | 1.0001 | $ 4.94M | $ 2,930,729,136.66 | |
28 | UNI | 4.6461 | + 2.77% | 4.8321 | 4.4949 | $ 1.77M | $ 2,823,668,859.98 | |
29 | XAUT | 4568.9 | - 0.61% | 4602.12 | 4568.9 | $ 2.56M | $ 2,817,573,211.19 | |
30 | PYUSD | 0.9978 | + 0.01% | 0.9979 | 0.9976 | $ 2M | $ 2,758,546,203.74 | |
31 | M | 1.108586 | - 0.86% | 1.125987 | 1.106851 | $ 479.08K | $ 2,538,416,603.83 | |
32 | NEAR | 1.8773 | - 2.16% | 1.9659 | 1.8643 | $ 540.53K | $ 2,505,701,215.71 | |
33 | TAO | 243.66 | - 3.4% | 255 | 243.66 | $ 27.43K | $ 2,420,775,154.93 | |
34 | AAVE | 125.8041 | - 1.63% | 131.3653 | 125.534 | $ 511.88K | $ 1,969,190,089.96 | |
35 | PUMP | 0.004658 | - 5.17% | 0.005023 | 0.00463 | $ 565.1K | $ 1,929,051,850.36 | |
36 | ASTER | 0.6967 | - 1.85% | 0.7156 | 0.694 | $ 4.63M | $ 1,915,915,878.31 | |
37 | ONDO | 0.368835 | - 2.59% | 0.386413 | 0.367662 | $ 837.44K | $ 1,848,860,500.01 | |
38 | MNT | 0.508 | - 1.89% | 0.5195 | 0.505 | $ 485.34K | $ 1,709,928,031.28 | |
39 | PEPE | 0.053805 | - 2.97% | 0.0539684 | 0.053805 | $ 194.34K | $ 1,652,366,830.26 | |
40 | ENA | 0.16211 | - 0.48% | 0.1894 | 0.16063 | $ 755.77K | $ 1,621,640,625 | |
41 | SKY | 0.067769 | - 1.25% | 0.069803 | 0.066754 | $ 224.32K | $ 1,617,249,563.91 | |
42 | HTX | 0.051685 | - 1.75% | 0.051723 | 0.051681 | $ 39.91M | $ 1,541,367,362.34 | |
43 | DOT | 0.8674 | - 2.09% | 0.8933 | 0.865 | $ 254.75K | $ 1,507,388,446.97 | |
44 | USDD | 1 | + 0% | 1 | 0.99999 | $ 35K | $ 1,501,148,147.37 | |
45 | WLD | 0.401 | - 1.96% | 0.427 | 0.399 | $ 664.66K | $ 1,472,748,263.44 | |
46 | MORPHO | 2.5006 | - 4.92% | 2.6662 | 2.4784 | $ 455.24K | $ 1,375,659,310.5 | |
47 | ICP | 2.41 | - 2.03% | 2.49 | 2.41 | $ 325.33K | $ 1,367,910,441.61 | |
48 | ETC | 7.6742 | - 2.74% | 7.9379 | 7.6492 | $ 845.13K | $ 1,240,982,148.8 | |
49 | POL | 0.1071 | - 0.74% | 0.1105 | 0.107 | $ 872.65K | $ 1,155,742,939.12 | |
50 | BTW | 0.398143 | - 0.16% | 0.41147 | 0.394604 | $ 2.42M | $ 1,077,480,444.52 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ESP | 0.0841 | + 7.48% |
OXT | 0.007515 | + 6.19% |
CAMP | 0.000465 | + 6.17% |
MOLT | 0.05454 | + 5.74% |
QUICK | 0.009209 | + 4.84% |
CRTS | 0.00005369 | + 4.74% |
FLOW | 0.025625 | + 3.67% |
DRIFT | 0.0125 | + 3.45% |
BLUE | 0.0094 | + 3.33% |
USDR | 0.321 | + 0% |
龙虾 | 0.037072 | + 2.79% |
VINE | 0.0073 | + 2.67% |
NXPC | 0.2119 | + 2.48% |
UFD | 0.010695 | + 2.34% |
POLYX | 0.0343 | + 2.24% |
PEOPLE | 0.007947 | + 2.07% |
CHILLGUY | 0.01372 | + 2.05% |
RUNE | 0.5257 | + 2% |
BICO | 0.0268 | + 1.98% |
PROS | 0.4009 | + 1.82% |
CTX | 0.3388 | + 1.81% |
KCT | 0.001369 | + 1.62% |
ALCH | 0.02973 | + 1.49% |
SCA | 0.004097 | + 1.47% |
A | 0.0725 | + 1.38% |
GLMR | 0.0073 | + 1.37% |
TAIKO | 0.074 | + 1.34% |
ENA | 0.16211 | + 1.29% |
TST | 0.0159 | + 1.27% |
GIGGLE | 37.27 | + 1.27% |
SSV | 2.6958 | + 1.26% |
CFG | 0.1308 | + 1.25% |
BRISE | 0.07163 | + 1.24% |
TRUMP | 2.6769 | + 1.24% |
DUSK | 0.0729 | + 1.22% |
NEWT | 0.0406 | + 1.2% |
RATS | 0.00004176 | + 1.16% |
ZEUS | 0.002412 | + 1.13% |
OSMO | 0.0354 | + 1.11% |
HANA | 0.02043 | + 1.09% |
BROCCOLI | 0.017666 | + 1.06% |
SKR | 0.010746 | + 0.98% |
ACTSOL | 0.0112 | + 0.97% |
MORPHO | 2.5006 | + 0.93% |
PUMP | 0.004658 | + 0.88% |
ORDI | 4.1043 | + 0.86% |
CSPR | 0.00285 | + 0.85% |
CFX | 0.04719 | + 0.85% |
CELO | 0.0749 | + 0.78% |
WL | 0.00253 | + 0.77% |