BTC/USDT
63966.73≈￥ 433054.7621
- 0.52%
ETH/USDT
1674.83≈￥ 11338.5991
- 0.45%
HTX/USDT
0.051689≈￥ 0.00001143
- 0.35%
SOL/USDT
67.9715≈￥ 460.167055
- 0.84%
BNB/USDT
608.37≈￥ 4118.6649
- 0.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63976.98 | - 0.51% | 64307.89 | 63925.56 | $ 40.17M | $ 1,286,065,044,270 | |
2 | ETH | 1675.67 | - 0.4% | 1682.69 | 1671.43 | $ 18.32M | $ 202,569,846,427.51 | |
3 | BNB | 608.63 | - 0.36% | 611.14 | 608.27 | $ 6.59M | $ 82,220,851,106.83 | |
4 | USDC | 1.0003 | - 0.01% | 1.0004 | 1.0003 | $ 2.17M | $ 74,896,928,898.18 | |
5 | XRP | 1.14549 | - 0.96% | 1.15663 | 1.1436 | $ 2.59M | $ 71,613,924,970.75 | |
6 | SOL | 67.9715 | - 0.84% | 68.5495 | 67.8127 | $ 1.58M | $ 39,746,681,038.57 | |
7 | TRX | 0.317136 | - 0.01% | 0.317641 | 0.316867 | $ 6.79M | $ 30,056,299,526.82 | |
8 | HYPE | 59.2731 | - 1.11% | 60.2947 | 59.1745 | $ 6.68M | $ 15,171,729,511.87 | |
9 | DOGE | 0.087637 | - 1.17% | 0.088676 | 0.087637 | $ 2.97M | $ 13,712,413,826.08 | |
10 | USDS | 0.9988 | - 0% | 0.9988 | 0.9984 | $ 258.21K | $ 10,521,537,083.05 | |
11 | RAIN | 0.012997 | - 0.28% | 0.013047 | 0.012965 | $ 5.5M | $ 8,102,541,499.07 | |
12 | TON | 1.7277 | - 1.39% | 1.7528 | 1.7213 | $ 3.84M | $ 7,804,942,381.72 | |
13 | CC | 0.1922 | - 0.16% | 0.1961 | 0.1887 | $ 1.37M | $ 7,461,957,974.32 | |
14 | ZEC | 386.27 | - 1.56% | 393.12 | 379.66 | $ 3.53M | $ 6,577,334,802.89 | |
15 | ADA | 0.172906 | - 1.1% | 0.174956 | 0.17259 | $ 1.74M | $ 6,481,267,505.1 | |
16 | XMR | 347.02 | + 0.26% | 347.29 | 342.84 | $ 6.05M | $ 6,456,174,031.47 | |
17 | XLM | 0.18759 | - 2.07% | 0.191561 | 0.186493 | $ 1.94M | $ 6,432,237,077.91 | |
18 | WBT | 52.1379 | - 0.19% | 52.3523 | 52.0866 | $ 2.68M | $ 6,164,533,940.61 | |
19 | LINK | 7.9788 | - 0.52% | 8.0202 | 7.9416 | $ 7.97M | $ 5,815,272,853.47 | |
20 | STETH | 1646.71 | - 1.02% | 1676.66 | 1645.6 | $ 651.09K | $ 5,802,777,214.56 | |
21 | USDE | 0.9983 | - 0% | 0.9987 | 0.9978 | $ 729.96K | $ 4,478,704,549.15 | |
22 | BCH | 206.23 | - 1.14% | 208.61 | 206.03 | $ 1.19M | $ 4,176,197,528.47 | |
23 | M | 2.969131 | - 0% | 2.97044 | 2.95 | $ 1.69M | $ 3,895,728,518.97 | |
24 | LTC | 43.75 | - 0.75% | 44.08 | 43.72 | $ 5.22M | $ 3,395,984,174.05 | |
25 | HBAR | 0.078169 | - 0.15% | 0.078437 | 0.078027 | $ 2.26M | $ 3,389,683,757.94 | |
26 | SUI | 0.7659 | - 1.01% | 0.7764 | 0.7641 | $ 5.77M | $ 3,112,151,648.84 | |
27 | SHIB | 0.05498 | - 0.2% | 0.055 | 0.05497 | $ 332.44K | $ 2,934,431,123.24 | |
28 | AVAX | 6.6958 | - 1.06% | 6.7686 | 6.677 | $ 1.16M | $ 2,914,331,206.36 | |
29 | NEAR | 2.1215 | - 2.64% | 2.1845 | 2.0938 | $ 4.32M | $ 2,781,133,743.09 | |
30 | PYUSD | 1.0019 | - 0% | 1.0019 | 1.0019 | $ 2.23M | $ 2,645,251,340.48 | |
31 | XAUT | 4207.65 | + 0.03% | 4212.73 | 4200.15 | $ 1.19M | $ 2,577,499,542.57 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 5.6M | $ 2,545,267,186.07 | |
33 | BEAT | 7.2226 | - 2.6% | 7.5451 | 7.0189 | $ 1.97M | $ 2,140,511,060.05 | |
34 | ONDO | 0.366426 | - 1.46% | 0.372096 | 0.365145 | $ 1.29M | $ 1,799,407,577.96 | |
35 | MNT | 0.5446 | - 0.06% | 0.5464 | 0.54 | $ 2.67M | $ 1,786,541,260.95 | |
36 | WLD | 0.5 | - 3.1% | 0.517 | 0.497 | $ 2.07M | $ 1,731,848,731.82 | |
37 | ASTER | 0.6333 | - 0.39% | 0.6363 | 0.6302 | $ 5.15M | $ 1,713,899,062.08 | |
38 | DOT | 0.9819 | - 1.03% | 0.9921 | 0.9744 | $ 755.99K | $ 1,672,152,065.95 | |
39 | UNI | 2.5391 | - 1.31% | 2.5741 | 2.5348 | $ 931.09K | $ 1,596,893,033.55 | |
40 | HTX | 0.051688 | - 0.41% | 0.051695 | 0.051687 | $ 93.38M | $ 1,528,834,536.96 | |
41 | ICP | 2.53 | - 0% | 2.56 | 2.49 | $ 1.23M | $ 1,415,216,195.92 | |
42 | USDD | 1 | - 0% | 1 | 1 | $ 42.7M | $ 1,352,301,888 | |
43 | SKY | 0.056848 | + 0.41% | 0.056955 | 0.056535 | $ 2.04M | $ 1,315,560,230.01 | |
44 | PEPE | 0.05284 | - 1.12% | 0.0528728 | 0.05284 | $ 25.74K | $ 1,203,825,048.81 | |
45 | ETC | 7.2182 | - 0.52% | 7.2566 | 7.1846 | $ 921.29K | $ 1,133,804,634.95 | |
46 | AAVE | 66.136 | - 0.18% | 66.2572 | 66.136 | $ 2.32K | $ 1,021,410,730.33 | |
47 | ATOM | 1.9622 | - 0.62% | 1.9768 | 1.9592 | $ 420.51K | $ 1,012,224,267.84 | |
48 | MORPHO | 1.9502 | - 0.21% | 1.9605 | 1.9382 | $ 1.47M | $ 981,422,810.77 | |
49 | RENDER | 1.7638 | - 1.36% | 1.7882 | 1.7501 | $ 1.14M | $ 922,429,266.74 | |
50 | KAS | 0.031471 | - 0.6% | 0.031664 | 0.03131 | $ 1.68M | $ 870,541,509.02 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FITFI | 0.000286 | + 6.57% |
USDR | 3.27 | + 5.07% |
CLANKER | 13.5149 | + 4.39% |
RACA | 0.0000126 | + 3.1% |
LWA | 0.00269 | + 3.09% |
HSK | 0.0886 | + 3.08% |
BROCCOLI | 0.013156 | + 2.95% |
SPA | 0.002439 | + 2.9% |
SQD | 0.0409 | + 2.76% |
WARD | 0.010109 | + 2.74% |
ESP | 0.0739 | + 2.51% |
ELIZAOS | 0.000724 | + 2.08% |
ACTSOL | 0.01033 | + 1.99% |
LAYER | 0.0656 | + 1.96% |
WL | 0.00674 | + 1.79% |
DEXE | 15 | + 1.71% |
HPOS10I | 0.012611 | + 1.47% |
ES | 0.029 | + 1.37% |
PIPPIN | 0.01775 | + 1.29% |
DRIFT | 0.016 | + 1.24% |
ICP | 2.53 | + 1.19% |
A8 | 0.00664 | + 1.06% |
MANYU | 0.08401 | + 1.05% |
ZKC | 0.0498 | + 1.02% |
ROCK | 0.00020646 | + 1.02% |
TRAC | 0.3597 | + 0.97% |
ZRC | 0.00106 | + 0.95% |
AURORA | 0.0257 | + 0.94% |
ORDI | 3.3895 | + 0.79% |
SKYAI | 0.356968 | + 0.77% |
GOAT | 0.0134 | + 0.76% |
ZBT | 0.1196 | + 0.74% |
GWEI | 0.170923 | + 0.73% |
BASED | 0.069858 | + 0.7% |
PROPY | 0.2963 | + 0.65% |
BANANA | 2.9692 | + 0.58% |
MEGA | 0.0585 | + 0.54% |
NFT | 0.062618 | + 0.53% |
UFD | 0.011874 | + 0.52% |
HIPPO | 0.000194 | + 0.52% |
BRETT | 0.00616 | + 0.48% |
XAN | 0.00883 | + 0.45% |
ZENT | 0.002571 | + 0.43% |
SUNDOG | 0.00465 | + 0.43% |
OSMO | 0.048 | + 0.42% |
IP | 0.2909 | + 0.42% |
CHIP | 0.033614 | + 0.39% |
CTA | 0.00598 | + 0.34% |
KCT | 0.001226 | + 0.32% |
HOT | 0.000312 | + 0.32% |