BTC/USDT
62970.1≈￥ 424418.474
- 0.16%
ETH/USDT
1879.07≈￥ 12664.9318
- 0.28%
HTX/USDT
0.051789≈￥ 0.00001206
- 0.5%
SOL/USDT
75.3529≈￥ 507.878546
- 0.33%
BNB/USDT
606.66≈￥ 4088.8884
- 0.77%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62970.1 | - 0.16% | 63170.74 | 62940.58 | $ 39.74M | $ 1,265,856,884,731.53 | |
2 | ETH | 1879.07 | - 0.28% | 1885.58 | 1876.75 | $ 7.91M | $ 227,405,868,741.12 | |
3 | BNB | 606.66 | - 0.77% | 611.61 | 603.99 | $ 4.73M | $ 81,396,474,315.3 | |
4 | USDC | 1.0008 | - 0% | 1.001 | 1.0007 | $ 704.5K | $ 71,968,596,208.58 | |
5 | XRP | 0.99881 | - 0.32% | 1.00619 | 0.99751 | $ 1.91M | $ 62,825,483,177.03 | |
6 | SOL | 75.3529 | - 0.33% | 75.7852 | 75.3506 | $ 9.26M | $ 44,046,538,621.5 | |
7 | TRX | 0.331849 | + 0.14% | 0.333 | 0.330562 | $ 12.48M | $ 31,479,931,962.41 | |
8 | HYPE | 57.3998 | + 1.24% | 57.5379 | 56.645 | $ 2.6M | $ 14,347,934,424.91 | |
9 | DOGE | 0.069803 | - 0.38% | 0.070122 | 0.069561 | $ 425.19K | $ 10,895,517,579.81 | |
10 | USDS | 0.9997 | - 0.01% | 1.002 | 0.9976 | $ 361.71K | $ 9,788,674,822.28 | |
11 | RAIN | 0.012668 | - 0.67% | 0.012756 | 0.012656 | $ 5.29M | $ 8,857,391,108.12 | |
12 | ZEC | 470.89 | + 0.52% | 480.35 | 458.83 | $ 311.42K | $ 7,905,933,468.83 | |
13 | XMR | 408.59 | + 0.15% | 413.99 | 406.44 | $ 3.43M | $ 7,681,891,272.13 | |
14 | LINK | 9.4 | - 1.16% | 9.6181 | 9.3278 | $ 3.16M | $ 7,116,974,258.64 | |
15 | ADA | 0.176557 | - 1.26% | 0.17899 | 0.175865 | $ 1.02M | $ 6,685,546,943.02 | |
16 | STETH | 1825.92 | + 0.01% | 1872.82 | 1777.09 | $ 294.54K | $ 6,368,486,696.16 | |
17 | XLM | 0.156833 | - 1.11% | 0.160103 | 0.156502 | $ 460.84K | $ 5,464,469,833.13 | |
18 | BCH | 203.24 | - 0.98% | 206.77 | 202.43 | $ 518.27K | $ 4,120,176,303.04 | |
19 | USDE | 0.9987 | - 0.01% | 0.9994 | 0.9985 | $ 593.31K | $ 3,956,410,159.34 | |
20 | GRAM | 1.343 | - 0.36% | 1.37 | 1.3374 | $ 108.42K | $ 3,718,351,500.58 | |
21 | LTC | 44.25 | + 0.32% | 44.41 | 43.87 | $ 2.15M | $ 3,418,173,955.85 | |
22 | CC | 0.068 | - 21.57% | 0.0914 | 0.0664 | $ 133.76K | $ 3,407,912,416.87 | |
23 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 3.06M | $ 2,995,505,512.37 | |
24 | HBAR | 0.064858 | - 1.32% | 0.065893 | 0.064715 | $ 949.17K | $ 2,878,739,084.57 | |
25 | AVAX | 6.3549 | - 3.16% | 6.5635 | 6.2297 | $ 437.32K | $ 2,832,855,837.28 | |
26 | SUI | 0.6763 | - 1.04% | 0.6838 | 0.6727 | $ 1.55M | $ 2,784,126,271.41 | |
27 | PYUSD | 0.9995 | - 0.05% | 1.0009 | 0.9955 | $ 791.58K | $ 2,738,106,417.69 | |
28 | SHIB | 0.05448 | - 2.4% | 0.0546 | 0.05447 | $ 54.06K | $ 2,704,609,716.54 | |
29 | XAUT | 4363.15 | + 0.04% | 4368.56 | 4359 | $ 1.54M | $ 2,672,750,723.97 | |
30 | NEAR | 1.6133 | - 1.13% | 1.6479 | 1.6039 | $ 240.04K | $ 2,122,609,673.57 | |
31 | UNI | 3.2752 | + 0.47% | 3.3019 | 3.2289 | $ 178.26K | $ 2,035,388,901.35 | |
32 | ASTER | 0.6015 | + 0.25% | 0.6015 | 0.5979 | $ 3.87M | $ 1,620,017,456.96 | |
33 | HTX | 0.051789 | - 0.5% | 0.0518 | 0.051788 | $ 9.79M | $ 1,614,124,213.36 | |
34 | ONDO | 0.325542 | - 0.48% | 0.328 | 0.322081 | $ 415.78K | $ 1,592,772,662.63 | |
35 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 30.77M | $ 1,557,565,041 | |
36 | M | 1.115157 | + 0.99% | 1.126086 | 1.092821 | $ 269.9K | $ 1,474,586,655.87 | |
37 | MNT | 0.435 | - 0.32% | 0.442 | 0.4316 | $ 292.17K | $ 1,440,791,039.1 | |
38 | AAVE | 86.0499 | - 1.18% | 87.1514 | 85.832 | $ 2.84K | $ 1,343,222,092.09 | |
39 | DOT | 0.7596 | - 2.1% | 0.7759 | 0.756 | $ 115.5K | $ 1,317,165,864.06 | |
40 | ICP | 2.28 | - 0% | 2.28 | 2.21 | $ 145.83K | $ 1,266,254,084.31 | |
41 | WLD | 0.347 | + 0.29% | 0.353 | 0.345 | $ 559.1K | $ 1,240,798,483.16 | |
42 | SKY | 0.051388 | - 2.38% | 0.05265 | 0.050167 | $ 188.05K | $ 1,206,957,506.4 | |
43 | PEPE | 0.0526172 | - 1.67% | 0.0526996 | 0.0525984 | $ 87.54K | $ 1,124,701,673.61 | |
44 | PUMP | 0.002771 | - 0.4% | 0.002862 | 0.0027 | $ 335.09K | $ 1,100,263,630.65 | |
45 | MORPHO | 1.9828 | + 1.24% | 2.0047 | 1.93 | $ 369.45K | $ 1,007,098,516.58 | |
46 | ETC | 6.1745 | - 1.35% | 6.2736 | 6.1562 | $ 318.33K | $ 988,000,385.65 | |
47 | JST | 0.107343 | + 1.09% | 0.108 | 0.105543 | $ 6.35M | $ 907,322,165.75 | |
48 | ENA | 0.08329 | - 2.5% | 0.08572 | 0.08282 | $ 33.84K | $ 839,616,718.75 | |
49 | STABLE | 0.030049 | - 5.78% | 0.03242 | 0.029689 | $ 263.14K | $ 809,955,845.19 | |
50 | POL | 0.0753 | - 0% | 0.0756 | 0.0746 | $ 292.63K | $ 805,197,837.71 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BABY | 0.009724 | + 75% |
POND | 0.00069 | + 59.83% |
LVVA | 0.0003317 | + 6.13% |
PORTAL | 0.01176 | + 4.95% |
ADX | 0.0624 | + 4.92% |
MIRA | 0.0411 | + 4.01% |
WAXL | 0.0345 | + 3.86% |
TT | 0.000192 | + 3.52% |
CLAWD | 0.00002173 | + 3.18% |
USDR | 0.321 | + 0% |
我踏马来了 | 0.00923 | + 2.6% |
XVS | 2.6578 | + 2.5% |
BRETT | 0.00387 | + 2.31% |
KITE | 0.08882 | + 1.99% |
RATS | 0.00003882 | + 1.92% |
ZBT | 0.0865 | + 1.81% |
MOCA | 0.00756 | + 1.74% |
POPCAT | 0.0424 | + 1.68% |
ZAMA | 0.042987 | + 1.64% |
BEAMX | 0.001328 | + 1.57% |
ENS | 4.0315 | + 1.55% |
METIS | 2.3741 | + 1.4% |
AXS | 0.8934 | + 1.37% |
QTUM | 0.675 | + 1.12% |
DUSK | 0.0671 | + 1.07% |
BMT | 0.01514 | + 1.02% |
ERA | 0.0604 | + 0.99% |
XMN | 0.000595 | + 0.85% |
ARC | 0.07 | + 0.84% |
PUMP | 0.002771 | + 0.83% |
ONT | 0.0394 | + 0.81% |
BAT | 0.0589 | + 0.68% |
RIVER | 2.6002 | + 0.6% |
BIGTIME | 0.00741 | + 0.59% |
ROBO | 0.014164 | + 0.57% |
UP | 0.055725 | + 0.57% |
ONE | 0.000758 | + 0.5% |
ZKP | 0.0406 | + 0.49% |
CETUS | 0.0217 | + 0.49% |
ALLO | 0.267 | + 0.45% |
PEPE | 0.0526172 | + 0.45% |
PAAL | 0.004841 | + 0.44% |
XYO | 0.002928 | + 0.41% |
SKYAI | 0.075951 | + 0.4% |
SNX | 0.1977 | + 0.4% |
XTER | 0.00787 | + 0.37% |
MTL | 0.163 | + 0.34% |
TURBO | 0.00077633 | + 0.34% |
ORDER | 0.0292 | + 0.34% |