BTC/USDT
63788.97≈￥ 430575.5475
+ 0.27%
ETH/USDT
1884.28≈￥ 12718.89
+ 1.14%
HTX/USDT
0.051826≈￥ 0.00001233
- 0%
SOL/USDT
76.3466≈￥ 515.33955
+ 1.89%
BNB/USDT
613.95≈￥ 4144.1625
+ 0.93%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63788.97 | + 0.27% | 63905.99 | 63266.78 | $ 117.59M | $ 1,277,041,298,088.96 | |
2 | ETH | 1884.28 | + 1.14% | 1887.5 | 1860.17 | $ 37.02M | $ 225,049,107,784.39 | |
3 | BNB | 613.95 | + 0.93% | 620.34 | 607.76 | $ 5.81M | $ 81,145,069,642.8 | |
4 | USDC | 1.0006 | - 0.01% | 1.0008 | 1.0002 | $ 3.3M | $ 72,320,659,357.65 | |
5 | XRP | 1.02012 | + 1.66% | 1.02508 | 1.00273 | $ 9.41M | $ 62,825,927,667.75 | |
6 | SOL | 76.3466 | + 1.89% | 76.6503 | 74.9195 | $ 14.64M | $ 43,663,645,227.44 | |
7 | TRX | 0.33335 | - 0.42% | 0.335791 | 0.333296 | $ 23.34M | $ 31,797,349,177.45 | |
8 | HYPE | 54.6424 | + 1.33% | 54.6693 | 53.8792 | $ 4.41M | $ 13,627,575,182.63 | |
9 | DOGE | 0.072283 | + 2.36% | 0.073129 | 0.070494 | $ 3.39M | $ 11,008,199,293.17 | |
10 | USDS | 0.9989 | - 0% | 1.0005 | 0.9974 | $ 419.92K | $ 9,806,682,591.56 | |
11 | RAIN | 0.012947 | + 1.07% | 0.01297 | 0.012805 | $ 7.26M | $ 8,896,976,437.68 | |
12 | ZEC | 466.9 | + 0.95% | 477.59 | 452.82 | $ 546.28K | $ 7,797,202,019.1 | |
13 | XMR | 377.85 | - 2.94% | 393.22 | 374.87 | $ 5.59M | $ 7,331,518,080.13 | |
14 | ADA | 0.187688 | + 1.51% | 0.188412 | 0.184382 | $ 1.48M | $ 6,924,333,995.04 | |
15 | STETH | 1846.67 | + 0.52% | 1888.36 | 1804.13 | $ 457K | $ 6,416,826,606.24 | |
16 | LINK | 8.7244 | + 1.92% | 8.8134 | 8.5356 | $ 6.31M | $ 6,408,224,346.66 | |
17 | XLM | 0.161824 | + 1.16% | 0.162756 | 0.159379 | $ 442.06K | $ 5,515,836,949.37 | |
18 | BCH | 213.38 | + 1.08% | 213.91 | 210.73 | $ 588.97K | $ 4,234,425,657.17 | |
19 | USDE | 0.9993 | - 0.01% | 0.9996 | 0.9992 | $ 511.56K | $ 3,925,563,489.25 | |
20 | CC | 0.0954 | + 1.49% | 0.0965 | 0.093 | $ 223.87K | $ 3,718,388,234.74 | |
21 | GRAM | 1.3589 | + 2.06% | 1.3619 | 1.3234 | $ 42.78K | $ 3,630,413,512.37 | |
22 | LTC | 45.4 | + 0.93% | 45.57 | 44.97 | $ 2.55M | $ 3,495,172,041.92 | |
23 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 4.73M | $ 3,048,032,792.41 | |
24 | HBAR | 0.066834 | + 0.97% | 0.066848 | 0.06594 | $ 1.24M | $ 2,902,517,650.12 | |
25 | SUI | 0.6937 | + 2.53% | 0.6996 | 0.6754 | $ 2.79M | $ 2,765,383,433.93 | |
26 | PYUSD | 0.9995 | + 0.02% | 0.9999 | 0.995 | $ 1.76M | $ 2,736,189,743.2 | |
27 | AVAX | 6.2982 | + 1.22% | 6.335 | 6.2083 | $ 908.88K | $ 2,699,999,604.83 | |
28 | XAUT | 4387.49 | + 0.52% | 4387.61 | 4346.3 | $ 2.42M | $ 2,674,797,555 | |
29 | SHIB | 0.05446 | + 0.45% | 0.05452 | 0.05443 | $ 62.53K | $ 2,616,223,856.93 | |
30 | UNI | 3.779 | + 1.79% | 3.8022 | 3.69 | $ 1.16M | $ 2,309,167,439.15 | |
31 | NEAR | 1.6481 | + 5.99% | 1.6566 | 1.5404 | $ 512.79K | $ 2,023,993,237.85 | |
32 | HTX | 0.051826 | - 0% | 0.051832 | 0.051824 | $ 25.96M | $ 1,653,822,194.6 | |
33 | ONDO | 0.337086 | + 1.14% | 0.338672 | 0.332166 | $ 576.56K | $ 1,624,545,045.1 | |
34 | ASTER | 0.6059 | + 1.02% | 0.6089 | 0.5992 | $ 4.38M | $ 1,621,367,471.53 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 110.38M | $ 1,570,073,388 | |
36 | MNT | 0.4354 | - 4.14% | 0.4543 | 0.4325 | $ 453.05K | $ 1,494,288,208.1 | |
37 | M | 1.123285 | + 2.38% | 1.131625 | 1.086775 | $ 390.24K | $ 1,458,557,212.23 | |
38 | AAVE | 89.6459 | + 3.4% | 89.7552 | 86.6847 | $ 61.09K | $ 1,336,794,818.34 | |
39 | DOT | 0.7945 | + 1.7% | 0.7953 | 0.7655 | $ 133.86K | $ 1,329,433,690.86 | |
40 | ICP | 2.24 | - 0.44% | 2.27 | 2.22 | $ 333.62K | $ 1,246,984,601.44 | |
41 | SKY | 0.053485 | + 1.92% | 0.053581 | 0.051831 | $ 1.96M | $ 1,235,923,127.23 | |
42 | WLD | 0.343 | + 4.57% | 0.347 | 0.328 | $ 268.87K | $ 1,178,905,867.1 | |
43 | PEPE | 0.0528523 | + 1.68% | 0.0528634 | 0.0527922 | $ 113.68K | $ 1,176,954,737.13 | |
44 | PUMP | 0.002795 | + 2.31% | 0.002834 | 0.00268 | $ 390.49K | $ 1,098,863,076.87 | |
45 | MORPHO | 1.973 | + 0.76% | 1.9958 | 1.9203 | $ 474.35K | $ 1,011,176,937.48 | |
46 | ETC | 6.3891 | + 0.97% | 6.4127 | 6.2935 | $ 243.64K | $ 998,149,386.59 | |
47 | ENA | 0.09008 | + 1.03% | 0.09134 | 0.08732 | $ 64.38K | $ 878,142,968.75 | |
48 | JST | 0.100827 | + 0.7% | 0.10102 | 0.100114 | $ 9.25M | $ 856,768,710.81 | |
49 | STABLE | 0.032062 | - 0.1% | 0.032463 | 0.031717 | $ 408.34K | $ 814,924,036.81 | |
50 | POL | 0.0753 | - 1.18% | 0.0763 | 0.0746 | $ 431.7K | $ 814,821,716.25 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BABY | 0.019503 | + 139.08% |
NODEOPS | 0.00537 | + 9.6% |
IR | 0.0097 | + 6.32% |
OPG | 0.0919 | + 5.62% |
PHB | 0.003092 | + 5.36% |
SWEAT | 0.000195 | + 5.29% |
COW | 0.1108 | + 4.65% |
LINEA | 0.002212 | + 4.11% |
STRK | 0.024 | + 3.4% |
USDR | 0.321 | + 0% |
BMT | 0.01885 | + 3.19% |
MEMEFI | 0.000061 | + 3.17% |
KRRX | 0.0616 | + 3.14% |
OXT | 0.009152 | + 2.88% |
WELL | 0.002808 | + 2.88% |
CTR | 0.008438 | + 2.86% |
SYND | 0.007835 | + 2.82% |
WL | 0.00268 | + 2.6% |
CORE | 0.019777 | + 2.5% |
PROS | 0.3834 | + 2.32% |
PUMP | 0.002795 | + 2.23% |
LUNA | 0.0462 | + 2.23% |
LQTY | 0.215 | + 2.21% |
S | 0.0232 | + 2.16% |
PUNDIX | 0.0766 | + 2.12% |
XAN | 0.01137 | + 1.89% |
MUBARAK | 0.01726 | + 1.85% |
SYRUP | 0.1494 | + 1.71% |
SCA | 0.006321 | + 1.71% |
ZENT | 0.001746 | + 1.59% |
BREV | 0.0711 | + 1.59% |
4 | 0.01085 | + 1.45% |
NIL | 0.0369 | + 1.4% |
ACX | 0.0393 | + 1.31% |
ZEREBRO | 0.039 | + 1.28% |
IOST | 0.000561 | + 1.26% |
JOE | 0.0283 | + 1.12% |
ALLO | 0.3033 | + 1.06% |
CAMP | 0.000284 | + 1.05% |
WMTX | 0.0293 | + 1.04% |
SHELL | 0.0195 | + 1.04% |
COTI | 0.0103 | + 0.96% |
ICX | 0.0214 | + 0.94% |
MOODENG | 0.03711 | + 0.91% |
GRIFFAIN | 0.0114 | + 0.89% |
ATM | 1.4997 | + 0.83% |
PUFFER | 0.0125 | + 0.81% |
LMWR | 0.0129 | + 0.81% |
SOMI | 0.0883 | + 0.8% |