BTC/USDT
64802.33≈￥ 438711.7741
+ 1.29%
ETH/USDT
1923.06≈￥ 13019.1162
+ 1.64%
HTX/USDT
0.051793≈￥ 0.00001214
+ 0.45%
SOL/USDT
74.2161≈￥ 502.442997
+ 1.49%
BNB/USDT
589.27≈￥ 3989.3579
+ 3.62%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64802.33 | + 1.29% | 64847.67 | 63291.58 | $ 122.54M | $ 1,284,060,957,975.18 | |
2 | ETH | 1923.06 | + 1.64% | 1933.53 | 1871.87 | $ 31.27M | $ 228,330,272,959.42 | |
3 | BNB | 589.27 | + 3.62% | 590.72 | 565.28 | $ 7.77M | $ 75,725,956,197.72 | |
4 | USDC | 1.0011 | - 0.02% | 1.0016 | 1.0007 | $ 7.97M | $ 72,444,460,838 | |
5 | XRP | 1.08381 | + 1.45% | 1.08952 | 1.06223 | $ 993.15K | $ 66,808,046,425.84 | |
6 | SOL | 74.2161 | + 1.49% | 74.3 | 72.434 | $ 6.83M | $ 42,605,300,240.09 | |
7 | TRX | 0.328756 | + 0.69% | 0.32895 | 0.325373 | $ 19.63M | $ 30,976,939,842.88 | |
8 | HYPE | 53.2115 | - 2.93% | 55.4811 | 53.088 | $ 10.73M | $ 13,842,348,346.8 | |
9 | DOGE | 0.070175 | - 0.16% | 0.071109 | 0.069 | $ 496.57K | $ 10,910,563,966.41 | |
10 | USDS | 0.9972 | - 0% | 0.9991 | 0.9936 | $ 538.45K | $ 9,944,889,409.84 | |
11 | RAIN | 0.013445 | - 1.48% | 0.013794 | 0.01332 | $ 6.38M | $ 9,477,561,271.17 | |
12 | WBT | 67.372 | - 0% | 67.372 | 67.372 | $ 26.29 | $ 7,973,172,621.77 | |
13 | ZEC | 470.74 | + 3.31% | 472.95 | 450.89 | $ 591.64K | $ 7,659,580,481.67 | |
14 | STETH | 1911.34 | - 0.04% | 1938.13 | 1871.93 | $ 1.06M | $ 6,670,105,413.6 | |
15 | XMR | 359.76 | + 2.33% | 360.6 | 350.22 | $ 8.15M | $ 6,603,690,981.74 | |
16 | LINK | 8.4678 | + 2.31% | 8.4707 | 8.163 | $ 4.87M | $ 6,191,948,645.21 | |
17 | ADA | 0.164364 | + 0.81% | 0.168891 | 0.160588 | $ 1.23M | $ 6,085,784,685.39 | |
18 | XLM | 0.172968 | + 0.53% | 0.174203 | 0.168566 | $ 748.04K | $ 5,888,538,882.22 | |
19 | CC | 0.1196 | + 1.01% | 0.1231 | 0.1163 | $ 456.34K | $ 4,674,307,696.44 | |
20 | BCH | 211.39 | + 0.21% | 212.35 | 204.89 | $ 855.97K | $ 4,232,883,125.07 | |
21 | USDE | 0.9989 | - 0% | 0.9995 | 0.9985 | $ 442.81K | $ 3,862,277,446.03 | |
22 | GRAM | 1.437 | + 2.94% | 1.4497 | 1.3845 | $ 194.2K | $ 3,830,629,802.4 | |
23 | LTC | 45.31 | + 0.69% | 45.77 | 44.33 | $ 3.6M | $ 3,485,202,121.51 | |
24 | AETHUSDT | 1.0002 | + 0.01% | 1.0005 | 1.0001 | $ 11.03M | $ 3,016,995,668.23 | |
25 | HBAR | 0.068227 | + 0.64% | 0.068613 | 0.067034 | $ 1.87M | $ 2,968,861,161.54 | |
26 | SHIB | 0.05465 | - 0.64% | 0.05477 | 0.05457 | $ 247.67K | $ 2,769,441,499.81 | |
27 | SUI | 0.6935 | + 1.51% | 0.6975 | 0.6774 | $ 3.41M | $ 2,768,149,413.7 | |
28 | AVAX | 6.4963 | + 1.83% | 6.5263 | 6.3155 | $ 836.29K | $ 2,755,136,884.27 | |
29 | PYUSD | 0.9999 | + 0.15% | 1.0011 | 0.9983 | $ 3.93M | $ 2,681,728,095.17 | |
30 | UNI | 4.1289 | + 4.06% | 4.13 | 3.8584 | $ 1.15M | $ 2,480,381,138.73 | |
31 | XAUT | 4065.15 | + 1.48% | 4096.35 | 4002.26 | $ 5.18M | $ 2,454,867,400.06 | |
32 | NEAR | 1.6605 | + 4.76% | 1.7573 | 1.5834 | $ 532.09K | $ 2,063,944,089.04 | |
33 | ONDO | 0.421006 | + 6.98% | 0.4234 | 0.391516 | $ 1.29M | $ 1,916,213,081.52 | |
34 | ASTER | 0.601 | - 0.28% | 0.6053 | 0.5879 | $ 6.72M | $ 1,628,117,544.27 | |
35 | HTX | 0.051793 | + 0.45% | 0.051797 | 0.051779 | $ 112.56M | $ 1,613,971,057.38 | |
36 | USDD | 1 | - 0% | 1.00009 | 0.99999 | $ 110.82M | $ 1,566,559,056 | |
37 | AAVE | 98.4542 | - 0.25% | 100.5274 | 94.2267 | $ 203.75K | $ 1,520,523,688.36 | |
38 | M | 0.95004 | - 16.02% | 1.143656 | 0.786973 | $ 978.06K | $ 1,498,163,009.29 | |
39 | SKY | 0.056953 | + 1.05% | 0.058937 | 0.05578 | $ 456.07K | $ 1,336,708,619.71 | |
40 | MNT | 0.3958 | + 1.46% | 0.3963 | 0.3619 | $ 1.03M | $ 1,288,225,038.63 | |
41 | DOT | 0.7685 | + 1.45% | 0.7926 | 0.753 | $ 215.02K | $ 1,285,416,049.86 | |
42 | BEAT | 3.8369 | - 1.69% | 4.1717 | 3.2307 | $ 818.26K | $ 1,208,985,250.73 | |
43 | PEPE | 0.0527979 | + 1.56% | 0.05287 | 0.0526877 | $ 526.15K | $ 1,155,790,243.92 | |
44 | ICP | 2.08 | + 0.97% | 2.1 | 2.01 | $ 227.85K | $ 1,141,683,679.54 | |
45 | WLD | 0.307 | + 0.99% | 0.312 | 0.298 | $ 424.96K | $ 1,064,669,917.83 | |
46 | ETC | 6.7948 | + 2.09% | 6.8225 | 6.6012 | $ 888.88K | $ 1,048,591,424.24 | |
47 | MORPHO | 2.0317 | + 0.84% | 2.0325 | 1.9192 | $ 715.86K | $ 1,040,368,528.74 | |
48 | STABLE | 0.03598 | - 0.06% | 0.037117 | 0.033952 | $ 922.25K | $ 896,142,728.3 | |
49 | JST | 0.099538 | + 0.3% | 0.099924 | 0.097695 | $ 7.92M | $ 847,678,145.31 | |
50 | KAS | 0.027398 | - 1.54% | 0.028088 | 0.027175 | $ 787.05K | $ 768,899,713.66 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AL | 0.02599 | + 30% |
IOST | 0.000597 | + 6.83% |
COQ | 0.07843 | + 5.69% |
MOLT | 0.05423 | + 3.24% |
我踏马来了 | 0.007597 | + 2.18% |
MET | 0.1717 | + 1.97% |
BTW | 0.080999 | + 1.88% |
INIT | 0.0499 | + 1.87% |
L3 | 0.00461 | + 1.65% |
USDR | 4.779 | + 0% |
BIRB | 0.0518 | + 1.46% |
SKY | 0.056953 | + 1.45% |
ZEREBRO | 0.0362 | + 1.37% |
LINEA | 0.002264 | + 1.37% |
XVS | 2.8223 | + 1.36% |
PHB | 0.003645 | + 1.3% |
BLAST | 0.00024 | + 1.26% |
ERA | 0.0659 | + 1.16% |
PARTI | 0.02478 | + 1.1% |
OBT | 0.000273 | + 1.05% |
POWR | 0.0395 | + 1.03% |
CTC | 0.0693 | + 0.89% |
NIL | 0.0338 | + 0.82% |
VELO | 0.003479 | + 0.76% |
CC | 0.1196 | + 0.76% |
KRRX | 0.0404 | + 0.75% |
CAP | 0.029962 | + 0.63% |
BNKR | 0.00032811 | + 0.61% |
OGN | 0.0153 | + 0.61% |
REEF | 0.00005697 | + 0.6% |
NYM | 0.0172 | + 0.58% |
ACH | 0.004705 | + 0.55% |
CUDIS | 0.001799 | + 0.55% |
SYRUP | 0.1654 | + 0.55% |
ELIZAOS | 0.00041 | + 0.52% |
SOON | 0.2155 | + 0.52% |
HSK | 0.0818 | + 0.46% |
APT | 0.5715 | + 0.46% |
MIRA | 0.0422 | + 0.46% |
BTT | 0.062647 | + 0.46% |
CELO | 0.064 | + 0.46% |
DYDX | 0.1083 | + 0.45% |
MANA | 0.0666 | + 0.44% |
MPLX | 0.0242 | + 0.43% |
SAGA | 0.01247 | + 0.41% |
OG | 2.4947 | + 0.36% |
4 | 0.00901 | + 0.36% |
OPEN | 0.18 | + 0.33% |
KYO | 0.0155 | + 0.32% |
MLK | 0.0308 | + 0.32% |