BTC/USDT
64570.52≈￥ 436496.7152
- 1.9%
ETH/USDT
1751.41≈￥ 11839.5316
- 1.14%
HTX/USDT
0.051721≈￥ 0.00001163
+ 0.23%
SOL/USDT
71.9027≈￥ 486.062252
- 2.43%
BNB/USDT
591.95≈￥ 4001.582
- 2.36%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64570.52 | - 1.9% | 66491.22 | 63748 | $ 149.05M | $ 1,320,410,580,188 | |
2 | ETH | 1751.41 | - 1.14% | 1794.26 | 1722.23 | $ 99.27M | $ 213,968,228,882.54 | |
3 | BNB | 591.95 | - 2.36% | 609.95 | 588.38 | $ 9.26M | $ 81,708,518,144.61 | |
4 | XRP | 1.17929 | - 2.8% | 1.22352 | 1.16319 | $ 1.6M | $ 75,290,618,604.11 | |
5 | USDC | 1.0006 | + 0.01% | 1.0009 | 1 | $ 2.97M | $ 74,961,540,830.52 | |
6 | SOL | 71.9027 | - 2.43% | 74.5242 | 70.66 | $ 3.1M | $ 42,793,196,512.54 | |
7 | TRX | 0.321064 | - 0.39% | 0.323445 | 0.320134 | $ 14.34M | $ 30,596,925,355.65 | |
8 | HYPE | 71.6563 | - 3.65% | 76.7976 | 68.8731 | $ 12.62M | $ 18,999,921,461.59 | |
9 | DOGE | 0.084928 | - 2.66% | 0.08782 | 0.084 | $ 1.65M | $ 13,497,944,939.93 | |
10 | USDS | 0.9982 | - 0% | 0.9984 | 0.9981 | $ 793.85K | $ 10,285,595,152.98 | |
11 | RAIN | 0.014603 | + 4.04% | 0.0147 | 0.014019 | $ 7.95M | $ 8,742,625,465.95 | |
12 | XLM | 0.239459 | + 3.84% | 0.245351 | 0.2197 | $ 3.95M | $ 7,816,261,956.75 | |
13 | ZEC | 439.62 | - 3.48% | 486.29 | 436.31 | $ 4.12M | $ 7,640,540,508.92 | |
14 | XMR | 331.75 | - 3.11% | 344.65 | 328.62 | $ 8.56M | $ 6,416,054,872.59 | |
15 | ADA | 0.166749 | - 2.74% | 0.17291 | 0.163829 | $ 2.53M | $ 6,383,696,810.46 | |
16 | WBT | 53.1595 | - 0.09% | 53.3 | 52.6457 | $ 4.71M | $ 6,299,080,932.74 | |
17 | STETH | 1747.4 | - 0.24% | 1796.73 | 1723.93 | $ 1.13M | $ 6,109,592,646.72 | |
18 | LINK | 8.0543 | - 3.02% | 8.3792 | 7.8942 | $ 13M | $ 6,038,056,284.4 | |
19 | CC | 0.153 | + 8.82% | 0.153 | 0.1341 | $ 2.53M | $ 5,437,832,769.04 | |
20 | USDE | 0.9979 | - 0% | 0.9988 | 0.9962 | $ 638.58K | $ 4,483,390,120.36 | |
21 | GRAM | 1.6478 | - 1.15% | 1.7079 | 1.63 | $ 221.17K | $ 4,477,697,465.93 | |
22 | BCH | 210.08 | - 3.01% | 217.8 | 206.52 | $ 846.24K | $ 4,342,374,307.52 | |
23 | M | 2.908565 | - 4.37% | 3.052266 | 2.890527 | $ 3.16M | $ 4,001,499,611.96 | |
24 | HBAR | 0.080364 | - 2% | 0.082407 | 0.07918 | $ 3.24M | $ 3,562,006,742.55 | |
25 | LTC | 44.52 | - 2.24% | 46 | 44.13 | $ 8.14M | $ 3,527,959,054.61 | |
26 | SUI | 0.7786 | - 4.33% | 0.815 | 0.77 | $ 11.47M | $ 3,274,125,362.3 | |
27 | NEAR | 2.2179 | - 6.57% | 2.3821 | 2.1527 | $ 6.56M | $ 3,084,647,245.18 | |
28 | AVAX | 6.6805 | - 4.11% | 7.0126 | 6.5774 | $ 1.55M | $ 3,008,802,911.46 | |
29 | SHIB | 0.05489 | - 2.2% | 0.055 | 0.05486 | $ 563.15K | $ 2,952,108,406.48 | |
30 | AETHUSDT | 1.0002 | - 0.01% | 1.0254 | 0.9995 | $ 10.03M | $ 2,814,790,792.2 | |
31 | PYUSD | 1.0011 | + 0.02% | 1.0013 | 1.0009 | $ 3.89M | $ 2,776,944,491.87 | |
32 | XAUT | 4287.26 | - 1.05% | 4500 | 4202.01 | $ 7.21M | $ 2,654,929,811.95 | |
33 | WLD | 0.63 | - 4.4% | 0.686 | 0.608 | $ 3.54M | $ 2,246,945,149.13 | |
34 | UNI | 3.1179 | - 6.17% | 3.3428 | 3.0402 | $ 1.67M | $ 2,063,518,375.94 | |
35 | ASTER | 0.6756 | - 10.71% | 0.7966 | 0.645 | $ 8.92M | $ 2,044,916,557.62 | |
36 | ONDO | 0.365693 | - 4.25% | 0.384 | 0.35302 | $ 1.53M | $ 1,864,885,467.17 | |
37 | MNT | 0.5419 | - 1.42% | 0.595 | 0.5358 | $ 4.62M | $ 1,841,359,347.7 | |
38 | DOT | 0.9838 | - 5.11% | 1.0413 | 0.9666 | $ 861.36K | $ 1,747,964,531.64 | |
39 | HTX | 0.051721 | + 0.23% | 0.051731 | 0.0517 | $ 6.15M | $ 1,555,100,059.21 | |
40 | SKY | 0.057267 | - 3.44% | 0.059613 | 0.056086 | $ 2.42M | $ 1,374,162,226.17 | |
41 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 58.85M | $ 1,366,725,287 | |
42 | ICP | 2.29 | - 6.15% | 2.45 | 2.24 | $ 353.86K | $ 1,348,877,936.74 | |
43 | PEPE | 0.0528965 | - 3.8% | 0.053025 | 0.0528591 | $ 58.24K | $ 1,267,959,660 | |
44 | ETC | 7.2138 | - 3.44% | 7.5092 | 7.1565 | $ 2.35M | $ 1,169,609,815.84 | |
45 | AAVE | 74.9344 | - 2.15% | 77.4737 | 72.5934 | $ 5.8K | $ 1,157,659,547.35 | |
46 | ATOM | 1.8606 | - 7.04% | 2.007 | 1.8357 | $ 947.46K | $ 1,031,263,221.29 | |
47 | MORPHO | 2.0019 | + 2.04% | 2.0326 | 1.9157 | $ 3.08M | $ 986,109,186.93 | |
48 | RENDER | 1.7273 | - 1.2% | 1.7909 | 1.6682 | $ 965.71K | $ 907,645,083.8 | |
49 | KAS | 0.031181 | - 3.38% | 0.032623 | 0.030548 | $ 3.13M | $ 886,368,945.07 | |
50 | ALGO | 0.0982 | - 0.81% | 0.1015 | 0.0946 | $ 5.03M | $ 884,518,402.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
USDR | 4.5 | + 62.99% |
FIO | 0.0004 | + 24.38% |
QUICK | 0.00707 | + 16.04% |
NODEOPS | 0.00984 | + 12.35% |
PANTHER | 0.00415 | + 6.65% |
MEMEFI | 0.000122 | + 5.83% |
老子 | 0.000701 | + 4.42% |
LMWR | 0.0135 | + 3.08% |
PROPY | 0.348 | + 2.97% |
CORE | 0.026901 | + 2.76% |
ALCH | 0.07197 | + 2.61% |
BTW | 0.047954 | + 2.53% |
ORBS | 0.006479 | + 2.45% |
GWEI | 0.114764 | + 2.3% |
XPL | 0.1099 | + 2.27% |
ZEREBRO | 0.0332 | + 2.17% |
SWEAT | 0.000678 | + 2.12% |
SYND | 0.0278 | + 1.89% |
WAR | 0.00052 | + 1.72% |
MONAD | 0.021282 | + 1.7% |
OGN | 0.0176 | + 1.69% |
BOBA | 0.02234 | + 1.58% |
MNT | 0.5419 | + 1.44% |
SEI | 0.0546 | + 1.43% |
SWARMS | 0.0074 | + 1.41% |
FITFI | 0.000237 | + 1.27% |
L3 | 0.0063 | + 1.22% |
AO | 2.0739 | + 1.21% |
INIT | 0.0636 | + 1.17% |
RAD | 0.2206 | + 1.09% |
AEVO | 0.0193 | + 1.01% |
SQD | 0.0483 | + 1% |
ELIZAOS | 0.000782 | + 0.99% |
EURQ | 1.1585 | + 0.97% |
PLUME | 0.01138 | + 0.95% |
ETHW | 0.2363 | + 0.9% |
NXPC | 0.3262 | + 0.87% |
HYPE | 71.6563 | + 0.81% |
SPK | 0.018648 | + 0.81% |
SWFTC | 0.0029793 | + 0.79% |
CELO | 0.0651 | + 0.77% |
ALICE | 0.1058 | + 0.75% |
ENS | 5.2922 | + 0.73% |
GOAT | 0.0137 | + 0.71% |
FLOKI | 0.00002593 | + 0.67% |
ATM | 1.3047 | + 0.66% |
JOE | 0.0311 | + 0.63% |
ATH | 0.00474 | + 0.59% |
CHILLGUY | 0.00852 | + 0.57% |