BTC/USDT
60118.52≈￥ 408805.936
+ 0.91%
ETH/USDT
1566.57≈￥ 10652.676
- 0.25%
HTX/USDT
0.051686≈￥ 0.00001146
- 0.24%
SOL/USDT
69.7449≈￥ 474.26532
+ 5.17%
BNB/USDT
568.14≈￥ 3863.352
+ 2.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60089.98 | + 0.86% | 60770.75 | 58357.14 | $ 164.53M | $ 1,194,348,368,010 | |
2 | ETH | 1565.76 | - 0.3% | 1587.8 | 1512.87 | $ 232.63M | $ 189,651,027,442.69 | |
3 | BNB | 567.95 | + 2.36% | 571.41 | 551.45 | $ 11.71M | $ 74,796,554,324.25 | |
4 | USDC | 1.001 | + 0.01% | 1.0012 | 1.0006 | $ 8.67M | $ 73,945,960,760.5 | |
5 | XRP | 1.03683 | + 0.11% | 1.05161 | 1.01 | $ 3.23M | $ 64,278,533,335.31 | |
6 | SOL | 69.7449 | + 5.17% | 70.9433 | 65.7153 | $ 1.94M | $ 38,505,935,193.96 | |
7 | TRX | 0.322412 | - 0.34% | 0.324999 | 0.32156 | $ 9.83M | $ 30,644,933,165.19 | |
8 | HYPE | 63.2518 | + 2.22% | 65.484 | 61.1569 | $ 15.43M | $ 15,649,376,334.88 | |
9 | DOGE | 0.074664 | + 1.45% | 0.075328 | 0.072615 | $ 3.82M | $ 11,387,510,203.06 | |
10 | USDS | 0.9992 | - 0.03% | 0.9995 | 0.9946 | $ 209.53K | $ 10,293,384,288.72 | |
11 | RAIN | 0.015685 | - 0.82% | 0.015913 | 0.015489 | $ 7.52M | $ 9,845,276,943.47 | |
12 | ZEC | 374.97 | + 2.67% | 402.36 | 354.94 | $ 7.08M | $ 6,143,097,603.33 | |
13 | XLM | 0.176659 | - 1.09% | 0.180195 | 0.171366 | $ 2.52M | $ 6,042,245,138.77 | |
14 | CC | 0.1465 | - 1.68% | 0.1506 | 0.1404 | $ 3.23M | $ 5,794,727,043.15 | |
15 | XMR | 308.5 | + 0.49% | 317.81 | 292.5 | $ 10.17M | $ 5,732,523,689.25 | |
16 | WBT | 48.5056 | + 1.02% | 48.8713 | 47.2538 | $ 7.37M | $ 5,697,010,066.57 | |
17 | LINK | 7.2619 | + 0.56% | 7.3413 | 7.0461 | $ 11.64M | $ 5,399,187,106.55 | |
18 | STETH | 1587.53 | + 3.31% | 1771.09 | 1430.96 | $ 1.69M | $ 5,360,672,813.28 | |
19 | ADA | 0.145192 | + 1.35% | 0.147221 | 0.138477 | $ 2.07M | $ 5,320,976,183.07 | |
20 | USDE | 0.9992 | + 0.1% | 1 | 0.9982 | $ 1.19M | $ 4,481,153,627.36 | |
21 | GRAM | 1.5899 | + 2.13% | 1.593 | 1.5496 | $ 149.9K | $ 4,190,291,843.42 | |
22 | BCH | 195.31 | + 3.29% | 196.3 | 185.43 | $ 1.32M | $ 3,792,350,959.39 | |
23 | HBAR | 0.0735 | + 0.52% | 0.074163 | 0.071327 | $ 3.02M | $ 3,171,384,844.89 | |
24 | LTC | 41.74 | + 3.24% | 42.04 | 40.06 | $ 10.57M | $ 3,126,367,446.71 | |
25 | AETHUSDT | 1.0001 | - 1.31% | 1.0134 | 1.0001 | $ 528.42K | $ 2,781,011,295.78 | |
26 | PYUSD | 1.0006 | + 0.16% | 1.002 | 0.999 | $ 1.68M | $ 2,774,968,739.54 | |
27 | SUI | 0.6897 | + 1.61% | 0.7 | 0.6603 | $ 8.15M | $ 2,733,407,144.71 | |
28 | AVAX | 6.2392 | + 1.86% | 6.3323 | 5.9758 | $ 1.87M | $ 2,644,128,313.05 | |
29 | SHIB | 0.05422 | + 0.72% | 0.05428 | 0.054 | $ 231.02K | $ 2,480,713,811.85 | |
30 | XAUT | 4044.1 | + 0.25% | 4044.1 | 3983.34 | $ 6.44M | $ 2,469,397,449.03 | |
31 | NEAR | 1.8219 | - 2.51% | 1.8905 | 1.7591 | $ 11.04M | $ 2,428,595,315.98 | |
32 | UNI | 2.9085 | + 1.64% | 2.9556 | 2.7774 | $ 1.32M | $ 1,777,396,812.35 | |
33 | WLD | 0.471 | - 4.46% | 0.5 | 0.456 | $ 2.48M | $ 1,706,788,248.9 | |
34 | ASTER | 0.6226 | + 0.84% | 0.6271 | 0.6136 | $ 4.26M | $ 1,665,069,260.37 | |
35 | HTX | 0.051686 | - 0.24% | 0.051695 | 0.051664 | $ 66.33M | $ 1,528,834,536.96 | |
36 | ONDO | 0.311955 | + 0.88% | 0.318436 | 0.301908 | $ 1.26M | $ 1,509,083,476.8 | |
37 | MNT | 0.4298 | - 5.7% | 0.4572 | 0.425 | $ 7.1M | $ 1,507,827,615.07 | |
38 | DOT | 0.8245 | - 3.23% | 0.8635 | 0.8005 | $ 1.1M | $ 1,438,099,014.92 | |
39 | USDD | 1 | - 0% | 1 | 0.99999 | $ 863.56K | $ 1,374,486,565 | |
40 | M | 0.851721 | - 17.18% | 1.053255 | 0.670671 | $ 4.66M | $ 1,260,383,680.09 | |
41 | AAVE | 86.3401 | + 5.04% | 88 | 79.2452 | $ 92.83K | $ 1,247,803,936.03 | |
42 | SKY | 0.052263 | - 1.04% | 0.055655 | 0.051202 | $ 2.15M | $ 1,229,051,161.45 | |
43 | ICP | 2.16 | - 0.92% | 2.19 | 2.09 | $ 383.62K | $ 1,208,189,524.95 | |
44 | ETC | 7.0329 | + 0.91% | 7.1996 | 6.8302 | $ 2.63M | $ 1,092,018,877.28 | |
45 | PEPE | 0.0523571 | - 0.71% | 0.0523932 | 0.0522784 | $ 142.26K | $ 998,601,108.18 | |
46 | MORPHO | 1.6858 | - 4.48% | 1.7744 | 1.61 | $ 4.96M | $ 897,938,121.6 | |
47 | STABLE | 0.036116 | - 1.18% | 0.037103 | 0.035479 | $ 4.57M | $ 872,926,060.58 | |
48 | ATOM | 1.6138 | - 1.04% | 1.6476 | 1.5819 | $ 601.22K | $ 838,548,802.59 | |
49 | RENDER | 1.514 | - 0.68% | 1.5567 | 1.4607 | $ 903.52K | $ 790,245,541.88 | |
50 | ALGO | 0.0838 | - 2.9% | 0.0872 | 0.0819 | $ 5.64M | $ 771,034,119.09 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ORBS | 0.005395 | + 7.63% |
HSK | 0.0685 | + 4.1% |
TNSR | 0.0403 | + 4.02% |
DYM | 0.0158 | + 3.77% |
WELL | 0.00335 | + 3.3% |
SOON | 0.1707 | + 3.14% |
KRRX | 0.0663 | + 3.01% |
ETHW | 0.2304 | + 2.63% |
RESOLV | 0.0224 | + 2.56% |
UP | 0.063526 | + 2.35% |
SFP | 0.2097 | + 1.98% |
HPP | 0.021375 | + 1.86% |
OXT | 0.0066 | + 1.61% |
MOG | 0.06105 | + 1.49% |
BEAT | 2.3914 | + 1.39% |
VET | 0.004519 | + 1.31% |
APE | 0.1489 | + 1.29% |
PUNDIX | 0.0786 | + 1.26% |
PING | 0.001214 | + 1.26% |
MANTA | 0.0828 | + 1.21% |
CETUS | 0.017 | + 1.17% |
TREE | 0.044 | + 1.15% |
SPK | 0.018193 | + 1.08% |
ZKP | 0.0478 | + 1.06% |
JUP | 0.2238 | + 1.04% |
SWFTC | 0.002719 | + 1.03% |
FLOW | 0.02716 | + 1.02% |
CRV | 0.1927 | + 0.95% |
OPG | 0.1299 | + 0.87% |
ZAMA | 0.032661 | + 0.86% |
XNO | 0.3312 | + 0.8% |
SOPH | 0.0054 | + 0.77% |
KERNEL | 0.0403 | + 0.74% |
ZBT | 0.112 | + 0.72% |
AGLD | 0.1345 | + 0.71% |
FORTH | 0.1726 | + 0.7% |
PONKE | 0.024012 | + 0.63% |
G | 0.00428 | + 0.62% |
FHE | 0.01863 | + 0.61% |
PUMP | 0.001229 | + 0.59% |
NIL | 0.0353 | + 0.58% |
MPLX | 0.0181 | + 0.55% |
AI | 0.0189 | + 0.53% |
MET | 0.1627 | + 0.53% |
PIPPIN | 0.0167 | + 0.52% |
AIXBT | 0.0201 | + 0.51% |
FLOKI | 0.00002213 | + 0.5% |
SHIB | 0.05422 | + 0.48% |
IMX | 0.1297 | + 0.47% |