BTC/USDT
77528.58≈￥ 520216.7718
+ 0.48%
ETH/USDT
2512.53≈￥ 16859.0763
+ 0.92%
HTX/USDT
0.051696≈￥ 0.00001138
- 0.41%
SOL/USDT
101.2592≈￥ 679.449232
+ 0.99%
BNB/USDT
723.89≈￥ 4857.3019
+ 0.63%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77528.58 | + 0.48% | 77864 | 76392.7 | $ 224.1M | $ 1,550,641,735,631.28 | |
2 | ETH | 2512.54 | + 0.92% | 2525.35 | 2464.28 | $ 55.71M | $ 304,344,335,416.93 | |
3 | BNB | 723.83 | + 0.63% | 726.71 | 714.65 | $ 929.55K | $ 95,909,272,105.07 | |
4 | XRP | 1.3805 | + 2.67% | 1.38676 | 1.33437 | $ 771.53K | $ 84,544,870,394.57 | |
5 | USDC | 1.0003 | + 0.02% | 1.0004 | 1 | $ 1.11M | $ 74,311,296,179.76 | |
6 | SOL | 101.2592 | + 0.99% | 101.7777 | 99 | $ 20.79M | $ 58,842,039,636.14 | |
7 | TRX | 0.339562 | - 0.75% | 0.342119 | 0.337894 | $ 5.58M | $ 32,380,019,386.35 | |
8 | HYPE | 79.7502 | + 2.23% | 80.155 | 77.0636 | $ 743.84K | $ 19,643,362,413.84 | |
9 | ZEC | 1127.63 | + 4.01% | 1140.01 | 1004.7 | $ 1.35M | $ 18,443,084,077.65 | |
10 | DOGE | 0.08431 | + 0.85% | 0.084636 | 0.082 | $ 974.3K | $ 13,008,844,438.47 | |
11 | RAIN | 0.015132 | - 1.14% | 0.015409 | 0.01512 | $ 7.58M | $ 10,619,285,513.12 | |
12 | XMR | 511.68 | - 4.43% | 537 | 509.8 | $ 11.79M | $ 10,082,786,797 | |
13 | USDS | 0.9974 | + 0.02% | 0.9974 | 0.9972 | $ 15.3K | $ 9,771,692,036.76 | |
14 | STETH | 2490.26 | - 1.34% | 2570.81 | 2396.44 | $ 1.17M | $ 8,807,036,359.2 | |
15 | LINK | 11.4508 | + 1.66% | 11.4991 | 11.1158 | $ 1.14M | $ 8,429,515,656.75 | |
16 | ADA | 0.208184 | + 1.18% | 0.209323 | 0.202421 | $ 1.53M | $ 7,737,149,374.6 | |
17 | XLM | 0.183532 | + 3% | 0.184028 | 0.176309 | $ 1.17M | $ 6,215,772,723.08 | |
18 | USDE | 0.9992 | - 0.02% | 0.9997 | 0.9986 | $ 6.92K | $ 4,601,564,901 | |
19 | BCH | 224.45 | + 0.23% | 225.48 | 220 | $ 1.46M | $ 4,505,805,058.82 | |
20 | LTC | 54.16 | - 0.51% | 55.19 | 53.42 | $ 1.62M | $ 4,226,140,486.7 | |
21 | UNI | 6.289 | + 0.73% | 6.4433 | 6.1057 | $ 667.65K | $ 3,906,856,363.1 | |
22 | GRAM | 1.3565 | - 0.13% | 1.3859 | 1.3434 | $ 74.97K | $ 3,784,859,574.94 | |
23 | CC | 0.0862 | + 0.7% | 0.0865 | 0.0827 | $ 111.18K | $ 3,387,894,463.66 | |
24 | HBAR | 0.076413 | + 0.88% | 0.07752 | 0.074925 | $ 1.5M | $ 3,327,735,844.29 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1 | $ 517.57K | $ 3,203,824,988.33 | |
26 | AVAX | 7.4212 | + 0.65% | 7.4549 | 7.2889 | $ 1.17M | $ 3,189,931,249.18 | |
27 | SHIB | 0.05525 | + 0.77% | 0.05526 | 0.05512 | $ 212.28K | $ 3,069,936,404.48 | |
28 | NEAR | 2.4353 | + 6.46% | 2.4456 | 2.265 | $ 1M | $ 2,996,098,781.04 | |
29 | SUI | 0.7251 | + 1.83% | 0.7273 | 0.6967 | $ 1.36M | $ 2,926,566,137.49 | |
30 | PYUSD | 1.0001 | + 0.15% | 1.002 | 0.9986 | $ 257.61K | $ 2,880,110,976.08 | |
31 | XAUT | 4331.25 | - 0.36% | 4354.74 | 4327.56 | $ 1.95M | $ 2,664,036,371.53 | |
32 | M | 1.146792 | + 0.73% | 1.171142 | 1.127935 | $ 801.17K | $ 2,583,809,375.54 | |
33 | TAO | 234.54 | + 0.47% | 238.34 | 229.84 | $ 153.08K | $ 2,245,333,019.45 | |
34 | AAVE | 126.0247 | + 0.23% | 127.4404 | 124.0637 | $ 1.09M | $ 1,941,933,057.67 | |
35 | BTW | 0.758217 | + 15.13% | 0.760527 | 0.656842 | $ 1.38M | $ 1,924,063,565.52 | |
36 | ASTER | 0.6978 | + 0.03% | 0.7042 | 0.6828 | $ 120.75K | $ 1,884,569,440.8 | |
37 | MNT | 0.5763 | + 1.66% | 0.5782 | 0.5561 | $ 1.25M | $ 1,874,712,520.97 | |
38 | DOT | 1.0159 | - 0.16% | 1.029 | 0.9999 | $ 1.11M | $ 1,732,423,668.57 | |
39 | ONDO | 0.354696 | + 2.92% | 0.35538 | 0.339555 | $ 1.1M | $ 1,682,110,272.01 | |
40 | ICP | 2.8 | + 0.72% | 2.86 | 2.73 | $ 104.64K | $ 1,535,052,836.94 | |
41 | HTX | 0.051696 | - 0.41% | 0.05171 | 0.05169 | $ 68.72M | $ 1,528,792,104.14 | |
42 | USDD | 1 | + 0% | 1 | 0.99999 | $ 188.06K | $ 1,524,237,566.47 | |
43 | PUMP | 0.003652 | + 2.3% | 0.003686 | 0.003473 | $ 1.11M | $ 1,492,313,759.05 | |
44 | SKY | 0.063831 | + 2.48% | 0.064601 | 0.061395 | $ 55.24K | $ 1,466,881,559.03 | |
45 | WLD | 0.386 | - 1.78% | 0.396 | 0.377 | $ 20.98K | $ 1,445,775,066.36 | |
46 | PEPE | 0.0534487 | + 1.46% | 0.0534658 | 0.0533379 | $ 504.52K | $ 1,429,143,667.98 | |
47 | ENA | 0.14056 | + 1.37% | 0.14219 | 0.1348 | $ 21.71K | $ 1,399,816,031.25 | |
48 | ETC | 7.6351 | + 0.21% | 7.6982 | 7.4016 | $ 1.08M | $ 1,205,908,844.23 | |
49 | MORPHO | 2.1993 | + 1.51% | 2.215 | 2.1373 | $ 848.99K | $ 1,124,132,546.03 | |
50 | POL | 0.096 | - 1.03% | 0.0987 | 0.0956 | $ 370.49K | $ 1,040,170,182.57 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
VINE | 0.0073 | + 22.86% |
NODEOPS | 0.00512 | + 9.66% |
LSK | 0.8931 | + 5.02% |
BTW | 0.758217 | + 3.98% |
FHE | 0.02012 | + 1.64% |
GLMR | 0.0067 | + 1.49% |
BRISE | 0.07158 | + 1.28% |
XAN | 0.01126 | + 1.26% |
USDR | 0.321 | + 0% |
CELO | 0.0843 | + 1.18% |
STEEM | 0.0668 | + 1.16% |
XPL | 0.0801 | + 1.13% |
BLAST | 0.00038 | + 1.09% |
INJ | 6.1699 | + 1.06% |
BAT | 0.0777 | + 0.99% |
MEW | 0.000408 | + 0.98% |
NIL | 0.0416 | + 0.98% |
TT | 0.00009 | + 0.96% |
TURBO | 0.00092342 | + 0.95% |
PUNDIX | 0.1185 | + 0.91% |
PUMP | 0.003652 | + 0.9% |
AKT | 0.5406 | + 0.88% |
AR | 2.8075 | + 0.86% |
RAD | 0.2346 | + 0.86% |
RAY | 1.4256 | + 0.83% |
SKR | 0.017896 | + 0.83% |
4STOCK | 0.018198 | + 0.8% |
STONK | 0.2158 | + 0.78% |
MUBARAK | 0.03008 | + 0.75% |
牛来 | 0.121787 | + 0.75% |
BEAT | 0.0834 | + 0.73% |
JASMY | 0.003867 | + 0.69% |
LINEA | 0.002631 | + 0.68% |
NXPC | 0.2168 | + 0.65% |
FTT | 0.2118 | + 0.64% |
CHILLGUY | 0.01255 | + 0.63% |
GWEI | 0.020942 | + 0.61% |
US | 0.0148 | + 0.6% |
0G | 0.1985 | + 0.58% |
EIGEN | 0.2072 | + 0.54% |
ZETA | 0.0361 | + 0.53% |
POLYX | 0.0419 | + 0.52% |
XEC | 0.05772 | + 0.52% |
MBL | 0.000741 | + 0.5% |
APEPE | 0.0512322 | + 0.47% |
ALCH | 0.03549 | + 0.46% |
COMP | 19.71 | + 0.46% |
BIRB | 0.069 | + 0.44% |