BTC/USDT
73657.78≈￥ 491297.3926
- 0.45%
ETH/USDT
2047.21≈￥ 13654.8907
- 1.35%
HTX/USDT
0.051525≈￥ 0.00001017
- 0.39%
SOL/USDT
83.0603≈￥ 554.012201
- 2.08%
BNB/USDT
674.45≈￥ 4498.5815
- 1.69%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 73657.78 | - 0.45% | 74794.9 | 73496.48 | $ 148.74M | $ 1,489,616,552,555.6 | |
2 | ETH | 2047.21 | - 1.35% | 2103.99 | 2036.36 | $ 282.35M | $ 253,702,463,282.96 | |
3 | BNB | 674.45 | - 1.69% | 689.3 | 674.3 | $ 75.68K | $ 89,985,072,859.41 | |
4 | USDC | 1.0011 | + 0.04% | 1.0014 | 1.0006 | $ 1.47M | $ 69,875,282,918.65 | |
5 | XRP | 1.04426 | - 2.73% | 1.0797 | 1.0402 | $ 29.45M | $ 68,160,941,253.4 | |
6 | SOL | 83.0603 | - 2.08% | 85.8822 | 82.3113 | $ 18.43M | $ 50,118,402,809.67 | |
7 | TRX | 0.317474 | + 0.15% | 0.318179 | 0.316429 | $ 5.47M | $ 30,113,625,677.35 | |
8 | HYPE | 71.6531 | - 2.28% | 74.2 | 70.7131 | $ 31.07M | $ 18,598,616,930.3 | |
9 | ZEC | 980.69 | - 0.65% | 1021.4 | 952.48 | $ 40.78M | $ 16,897,766,394.19 | |
10 | QNT | 167.48 | - 6.27% | 182.04 | 165.15 | $ 27.06M | $ 14,985,099,863.33 | |
11 | XMR | 566.13 | - 3.52% | 595 | 565.97 | $ 56.15M | $ 11,055,438,966.9 | |
12 | DOGE | 0.067119 | - 2.81% | 0.0695 | 0.066501 | $ 85.35M | $ 10,838,089,364.67 | |
13 | USDS | 0.9981 | - 0% | 0.9981 | 0.998 | $ 2K | $ 8,613,620,403.75 | |
14 | LINK | 10.0711 | - 4.05% | 10.5713 | 10.0295 | $ 81.91K | $ 8,057,139,269.26 | |
15 | STETH | 2035.79 | - 2.02% | 2095.72 | 2034.29 | $ 3.33M | $ 7,248,789,243.36 | |
16 | ADA | 0.173053 | - 3.1% | 0.18056 | 0.17199 | $ 5.89M | $ 6,723,928,502.42 | |
17 | XLM | 0.147315 | - 2.94% | 0.152434 | 0.145777 | $ 8.92M | $ 5,375,408,735.19 | |
18 | USDE | 0.9977 | - 0% | 0.9978 | 0.9974 | $ 2.88K | $ 4,941,682,583.1 | |
19 | NEAR | 3.5357 | - 5.74% | 3.7993 | 3.5348 | $ 49.71K | $ 4,917,092,018.93 | |
20 | BCH | 229.35 | - 1.23% | 234.07 | 225.01 | $ 3.77M | $ 4,679,955,059.11 | |
21 | LTC | 49.83 | - 3.19% | 51.75 | 49.63 | $ 8.4M | $ 4,002,388,477.17 | |
22 | UNI | 6.2237 | - 4.55% | 6.6777 | 6.111 | $ 7.37M | $ 3,992,515,748.13 | |
23 | AVAX | 8.5964 | - 0.56% | 8.7288 | 8.4051 | $ 6.76M | $ 3,843,030,037.99 | |
24 | SUI | 0.8172 | - 3.16% | 0.8538 | 0.8115 | $ 38.36M | $ 3,501,216,933.98 | |
25 | GRAM | 1.1798 | - 0.48% | 1.2339 | 1.1611 | $ 408.34K | $ 3,363,859,014.52 | |
26 | XAUT | 3970.97 | - 0.69% | 4000.42 | 3965.19 | $ 4.86M | $ 3,233,721,424.98 | |
27 | BTW | 1.020278 | - 0.48% | 1.137248 | 0.963989 | $ 2.3M | $ 2,993,960,650.29 | |
28 | HBAR | 0.06504 | - 2.43% | 0.067 | 0.06439 | $ 8.25K | $ 2,940,662,864.03 | |
29 | CC | 0.068 | - 0% | 0.068 | 0.068 | $ 0 | $ 2,722,198,751.92 | |
30 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 3.72M | $ 2,688,292,858.45 | |
31 | RAIN | 0.003787 | + 2.02% | 0.003854 | 0.003692 | $ 7.04M | $ 2,665,462,489.94 | |
32 | SHIB | 0.05434 | - 3.13% | 0.0545 | 0.05433 | $ 30.74K | $ 2,645,679,156.15 | |
33 | TAO | 214.89 | - 4.74% | 225.78 | 213 | $ 2.86M | $ 2,629,882,015.34 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 541.55K | $ 2,481,259,782.13 | |
35 | PEPE | 0.0545698 | - 7.88% | 0.055 | 0.0545236 | $ 31.54M | $ 2,092,704,736.02 | |
36 | ENA | 0.14367 | - 6.96% | 0.1561 | 0.14288 | $ 3.4M | $ 2,090,340,000 | |
37 | AAVE | 118.2584 | - 4.19% | 125.1988 | 118 | $ 7.59M | $ 1,914,590,700.66 | |
38 | M | 0.791763 | - 0.73% | 0.807173 | 0.778701 | $ 2.01M | $ 1,831,549,107.73 | |
39 | ASTER | 0.6558 | - 0.56% | 0.6638 | 0.6499 | $ 562.92K | $ 1,829,135,648.64 | |
40 | ONDO | 0.356535 | - 4.31% | 0.377007 | 0.353545 | $ 6.04M | $ 1,819,099,151.1 | |
41 | PUMP | 0.003456 | - 4.64% | 0.003648 | 0.003373 | $ 1.65M | $ 1,663,723,362.68 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 192.79K | $ 1,497,054,890.3 | |
43 | DOT | 0.8408 | - 2.82% | 0.8686 | 0.8407 | $ 77.31K | $ 1,480,013,403.6 | |
44 | ICP | 2.57 | + 0.78% | 2.63 | 2.55 | $ 5.19K | $ 1,423,397,294.5 | |
45 | SKY | 0.058465 | - 2.07% | 0.059997 | 0.0577 | $ 247.18K | $ 1,400,310,914.8 | |
46 | MNT | 0.4259 | + 1.31% | 0.4277 | 0.4204 | $ 66.42K | $ 1,394,353,424.05 | |
47 | HTX | 0.051525 | - 0.39% | 0.051535 | 0.051522 | $ 64.25M | $ 1,375,194,307.54 | |
48 | WLD | 0.308 | - 3.75% | 0.32 | 0.301 | $ 1.62K | $ 1,211,512,092.12 | |
49 | JST | 0.144593 | + 0.45% | 0.145109 | 0.143948 | $ 17.38M | $ 1,154,530,720.34 | |
50 | ARB | 0.1507 | - 6.34% | 0.1627 | 0.1499 | $ 2M | $ 1,117,901,058.03 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ACS | 0.000186 | + 82.35% |
OPG | 0.1371 | + 4.19% |
SAROS | 0.0001361 | + 3.23% |
INIT | 0.0782 | + 2.82% |
TAIKO | 0.0766 | + 1.95% |
CHECK | 0.009 | + 1.87% |
PONS | 0.1456 | + 1.61% |
ONE | 0.001451 | + 1.32% |
TT | 0.000089 | + 1.11% |
USDR | 0.321 | + 0% |
CTC | 0.077 | + 1.06% |
FB | 0.2659 | + 1.05% |
牛来 | 0.058759 | + 1.03% |
BLUAI | 0.00718 | + 1.01% |
BRISE | 0.071 | + 0.98% |
BIO | 0.01969 | + 0.89% |
MLK | 0.0341 | + 0.88% |
ARB | 0.1507 | + 0.81% |
UNI | 6.2237 | + 0.73% |
HOT | 0.000403 | + 0.73% |
ELON | 0.072141 | + 0.65% |
RAY | 1.5989 | + 0.64% |
ACTSOL | 0.00909 | + 0.64% |
ATH | 0.00449 | + 0.63% |
DOS | 0.1673 | + 0.6% |
SXT | 0.008805 | + 0.59% |
4STOCK | 0.001665 | + 0.58% |
RIVER | 0.7503 | + 0.52% |
MSTR | 117.71 | + 0.51% |
RAIN | 0.003787 | + 0.51% |
BAT | 0.1171 | + 0.49% |
SAND | 0.041303 | + 0.48% |
CHILLGUY | 0.00816 | + 0.48% |
PUFFER | 0.0206 | + 0.47% |
GALA | 0.001479 | + 0.46% |
AAVE | 118.2584 | + 0.46% |
WARD | 0.002143 | + 0.46% |
CRCL | 65.6201 | + 0.46% |
DUSK | 0.0674 | + 0.43% |
AVA | 0.2382 | + 0.41% |
SEI | 0.0435 | + 0.4% |
BIRB | 0.0722 | + 0.39% |
KAS | 0.029144 | + 0.38% |
MORPHO | 2.009 | + 0.38% |
CVX | 1.6984 | + 0.37% |
GIGGLE | 27.04 | + 0.35% |
BROCCOLI | 0.01628 | + 0.35% |
TRUMP | 1.1222 | + 0.35% |