BTC/USDT
77652.1≈￥ 517162.986
+ 0.06%
ETH/USDT
2259.85≈￥ 15050.601
+ 0.38%
HTX/USDT
0.051521≈￥ 0.00001013
- 2.44%
SOL/USDT
95.6546≈￥ 637.059636
- 0.23%
BNB/USDT
704.95≈￥ 4694.967
- 0.15%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77652.1 | + 0.06% | 77789.6 | 77425.71 | $ 160.64M | $ 1,560,455,185,412.55 | |
2 | ETH | 2259.85 | + 0.38% | 2268 | 2246.54 | $ 19.72M | $ 275,111,307,075.5 | |
3 | BNB | 704.95 | - 0.15% | 707.94 | 703.6 | $ 149.93K | $ 92,851,037,854.75 | |
4 | XRP | 1.25638 | + 0.23% | 1.25727 | 1.24935 | $ 271.13K | $ 79,438,600,785 | |
5 | USDC | 1.0009 | + 0.05% | 1.0011 | 1.0002 | $ 1.72M | $ 71,692,453,486.12 | |
6 | SOL | 95.6546 | - 0.23% | 96.196 | 95.204 | $ 16.22M | $ 56,621,565,797.48 | |
7 | TRX | 0.305529 | - 2.84% | 0.317285 | 0.300825 | $ 30.97M | $ 29,825,424,373.8 | |
8 | HYPE | 88.4765 | + 0.97% | 88.5257 | 87.2416 | $ 734.1K | $ 22,259,193,252.7 | |
9 | ZEC | 1255.81 | - 2.24% | 1288.13 | 1246.16 | $ 1.42M | $ 21,907,657,728.71 | |
10 | QNT | 200.63 | + 0.15% | 208.32 | 198.4 | $ 3.08M | $ 16,752,261,913.83 | |
11 | DOGE | 0.075625 | - 0.08% | 0.076198 | 0.075489 | $ 604.61K | $ 11,848,479,025.2 | |
12 | XMR | 605.64 | + 1.83% | 606.18 | 592.36 | $ 13.26M | $ 11,201,371,177.47 | |
13 | USDS | 0.9951 | - 0% | 0.9951 | 0.995 | $ 635.48 | $ 9,505,982,905.29 | |
14 | LINK | 11.6685 | + 0.77% | 11.9328 | 11.5797 | $ 37.39K | $ 8,880,889,507.49 | |
15 | STETH | 2270.72 | + 0.08% | 2287.23 | 2264.57 | $ 935.66K | $ 7,914,770,904.96 | |
16 | ADA | 0.192973 | - 0.42% | 0.194257 | 0.192229 | $ 926.39K | $ 7,282,971,745.85 | |
17 | XLM | 0.170198 | - 1.25% | 0.173447 | 0.16908 | $ 989.31K | $ 6,075,153,608.29 | |
18 | NEAR | 4.4303 | - 0.89% | 4.5443 | 4.4066 | $ 51.78K | $ 5,856,193,380.72 | |
19 | BCH | 285.55 | - 1.46% | 290.27 | 285.16 | $ 1.36M | $ 5,820,871,128.68 | |
20 | USDE | 0.999 | - 0% | 0.999 | 0.9989 | $ 2.49K | $ 4,529,967,521.94 | |
21 | UNI | 7.0852 | + 0.76% | 7.1644 | 6.9943 | $ 1.28M | $ 4,389,144,442.72 | |
22 | LTC | 55.81 | + 0.63% | 56.19 | 55.36 | $ 1.77M | $ 4,315,658,027.88 | |
23 | RAIN | 0.006195 | + 0.81% | 0.006448 | 0.006121 | $ 1.58M | $ 4,267,576,317.97 | |
24 | AVAX | 8.5538 | + 0.2% | 8.6182 | 8.5152 | $ 2.15M | $ 3,786,245,262.3 | |
25 | SUI | 0.8998 | - 0.27% | 0.9039 | 0.8957 | $ 1.03M | $ 3,712,208,981.5 | |
26 | GRAM | 1.2204 | + 0.09% | 1.2367 | 1.2044 | $ 71.48K | $ 3,465,101,837.22 | |
27 | BTW | 1.047901 | - 6.82% | 1.136599 | 1.042552 | $ 424.88K | $ 3,278,066,629.04 | |
28 | HBAR | 0.07096 | - 0.35% | 0.071834 | 0.070297 | $ 8.04K | $ 3,157,999,562.72 | |
29 | XAUT | 3880.1 | + 0.01% | 3883.08 | 3876.31 | $ 497.69K | $ 3,138,777,815.21 | |
30 | PYUSD | 0.9989 | - 0% | 0.9989 | 0.9989 | $ 0 | $ 3,001,012,820.4 | |
31 | CC | 0.0702 | - 0% | 0.0702 | 0.0702 | $ 0 | $ 2,805,383,953.62 | |
32 | SHIB | 0.0547 | - 0.63% | 0.05473 | 0.05467 | $ 15.13K | $ 2,787,096,958.79 | |
33 | TAO | 236.47 | - 0.43% | 238.97 | 236.34 | $ 35.92K | $ 2,771,705,878.79 | |
34 | ENA | 0.18923 | - 2.49% | 0.19459 | 0.18786 | $ 695.29K | $ 2,597,863,125 | |
35 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 3.28K | $ 2,510,042,162.38 | |
36 | M | 0.899183 | - 1.96% | 0.9204 | 0.897 | $ 427.52K | $ 2,102,253,673.8 | |
37 | AAVE | 134.0402 | - 1.13% | 136.5524 | 133.3837 | $ 1.74M | $ 2,095,713,396.37 | |
38 | PEPE | 0.055036 | + 1.36% | 0.055061 | 0.0549359 | $ 195.91K | $ 2,091,919,728.48 | |
39 | ONDO | 0.410726 | - 0.55% | 0.415717 | 0.407622 | $ 1.5M | $ 2,008,433,334.65 | |
40 | PUMP | 0.004202 | + 0.67% | 0.004298 | 0.004103 | $ 502.46K | $ 1,925,130,776.19 | |
41 | ASTER | 0.7008 | + 0.03% | 0.7085 | 0.6991 | $ 19.67K | $ 1,896,369,433.8 | |
42 | DOT | 0.9478 | - 1.09% | 0.9635 | 0.9458 | $ 18.93K | $ 1,639,072,739.36 | |
43 | SKY | 0.067833 | - 0.56% | 0.068287 | 0.067602 | $ 6.95K | $ 1,600,966,611.62 | |
44 | MNT | 0.4729 | - 0.02% | 0.4749 | 0.4724 | $ 185.93K | $ 1,561,847,599.94 | |
45 | WLD | 0.4 | - 1.23% | 0.435 | 0.4 | $ 23K | $ 1,545,897,659.44 | |
46 | USDD | 0.99995 | + 0% | 0.99999 | 0.9999 | $ 9.83M | $ 1,508,432,090.78 | |
47 | HTX | 0.051521 | - 2.44% | 0.05156 | 0.0515 | $ 32.07M | $ 1,401,243,056.67 | |
48 | ICP | 2.52 | + 0.4% | 2.52 | 2.51 | $ 1.64K | $ 1,401,044,715.36 | |
49 | MORPHO | 2.3816 | + 3.83% | 2.4023 | 2.2937 | $ 36.98K | $ 1,228,198,587.41 | |
50 | JST | 0.136271 | - 0.87% | 0.137529 | 0.135756 | $ 7.23M | $ 1,174,220,827.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
REQ | 0.054 | + 9.41% |
PYTH | 0.06642 | + 3.44% |
ARDR | 0.023 | + 1.76% |
牛来 | 0.060737 | + 1.68% |
STRK | 0.0336 | + 1.62% |
AUDIO | 0.0139 | + 1.52% |
MELANIA | 0.0735 | + 1.35% |
CHILLGUY | 0.00902 | + 1.32% |
BLUR | 0.008 | + 1.22% |
USDR | 0.321 | + 0% |
FF | 0.09065 | + 1.16% |
WAVES | 0.2251 | + 1.11% |
BAT | 0.139 | + 1.04% |
SBD | 0.4751 | + 1.02% |
BRETT | 0.0043 | + 0.93% |
TRAC | 0.3395 | + 0.92% |
MOVR | 1.0768 | + 0.88% |
WAXL | 0.04475 | + 0.76% |
龙虾 | 0.01893 | + 0.75% |
BIRB | 0.08 | + 0.74% |
INJ | 7.2115 | + 0.68% |
AINVDA | 0.0629 | + 0.64% |
BONK | 0.0529166 | + 0.58% |
ORDER | 0.0356 | + 0.57% |
PUNDIX | 0.1049 | + 0.56% |
APR | 0.0557 | + 0.54% |
WIN | 0.00006792 | + 0.53% |
SAND | 0.046063 | + 0.53% |
我踏马来了 | 0.008851 | + 0.51% |
A8 | 0.00395 | + 0.49% |
CTC | 0.0891 | + 0.45% |
AXIS | 0.135768 | + 0.42% |
ATH | 0.00503 | + 0.39% |
TLOS | 0.0159 | + 0.38% |
ELF | 0.0533 | + 0.37% |
BAN | 0.05284 | + 0.36% |
ONE | 0.001172 | + 0.34% |
ELA | 0.3232 | + 0.33% |
PAID | 0.003298 | + 0.32% |
ZENT | 0.001613 | + 0.31% |
SOON | 0.2816 | + 0.28% |
JUP | 0.2565 | + 0.27% |
APE | 0.1115 | + 0.26% |
DAO | 0.02111 | + 0.24% |
AIOZ | 0.0858 | + 0.24% |
POL | 0.0921 | + 0.22% |
PUMP | 0.004202 | + 0.22% |
MOG | 0.07966 | + 0.21% |
XYO | 0.003014 | + 0.2% |