BTC/USDT
81395.2≈￥ 542905.984
+ 1.06%
ETH/USDT
2371.52≈￥ 15818.0384
+ 1.02%
HTX/USDT
0.051627≈￥ 0.00001085
+ 0.74%
SOL/USDT
102.723≈￥ 685.16241
+ 1.76%
BNB/USDT
751.9≈￥ 5015.173
+ 0.21%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81395.2 | + 1.06% | 81735.58 | 80418.76 | $ 344.63M | $ 1,617,623,949,407.36 | |
2 | ETH | 2371.52 | + 1.02% | 2387.1 | 2340.27 | $ 30.2M | $ 286,548,815,169.24 | |
3 | BNB | 751.9 | + 0.21% | 752.97 | 742.46 | $ 2.83M | $ 98,878,343,800.72 | |
4 | XRP | 1.32823 | + 0.62% | 1.34285 | 1.317 | $ 501.85K | $ 83,666,659,716.36 | |
5 | USDC | 1.0011 | - 0.01% | 1.0013 | 1.0004 | $ 3.8M | $ 71,245,673,105.5 | |
6 | SOL | 102.723 | + 1.76% | 103.5714 | 100.5932 | $ 16.75M | $ 59,500,386,149.11 | |
7 | TRX | 0.331884 | + 0.9% | 0.332222 | 0.327652 | $ 18.97M | $ 31,179,014,855.54 | |
8 | ZEC | 1316.64 | + 1.93% | 1328.78 | 1285.46 | $ 2.95M | $ 21,921,041,477.9 | |
9 | HYPE | 82.1597 | + 3.32% | 82.2303 | 79.3272 | $ 390.38K | $ 20,138,219,574.93 | |
10 | QNT | 201.6 | + 2.15% | 221 | 196.64 | $ 3.4M | $ 16,540,664,155.79 | |
11 | DOGE | 0.080385 | + 2.95% | 0.080385 | 0.07798 | $ 629.29K | $ 12,237,677,927.75 | |
12 | XMR | 608.34 | + 2.74% | 619.54 | 591.94 | $ 26.35M | $ 11,148,393,713.46 | |
13 | USDS | 0.9957 | + 0.19% | 0.9957 | 0.9848 | $ 14.4K | $ 10,272,996,023.92 | |
14 | LINK | 11.8415 | + 3.31% | 11.8887 | 11.4374 | $ 1.96M | $ 8,774,527,416.59 | |
15 | STETH | 2358.19 | + 2.59% | 2386.27 | 2249.44 | $ 1.84M | $ 8,019,402,744.96 | |
16 | ADA | 0.207533 | + 0.92% | 0.20826 | 0.204498 | $ 1.88M | $ 7,718,838,685.71 | |
17 | NEAR | 4.7281 | + 3.77% | 4.7811 | 4.5563 | $ 2.12M | $ 6,021,500,755.94 | |
18 | XLM | 0.17242 | + 1.37% | 0.176598 | 0.169496 | $ 2.2M | $ 5,991,367,661.05 | |
19 | BCH | 300.09 | + 4.41% | 301.51 | 287.25 | $ 2.66M | $ 5,796,203,933.49 | |
20 | RAIN | 0.00705 | - 2.19% | 0.007263 | 0.006934 | $ 6.66M | $ 4,998,168,716.1 | |
21 | USDE | 0.9978 | + 0.02% | 0.9981 | 0.9976 | $ 3.06K | $ 4,588,465,017.26 | |
22 | UNI | 7.1875 | + 0.39% | 7.2648 | 7.044 | $ 1.35M | $ 4,466,285,119.24 | |
23 | BTW | 1.745796 | + 13.43% | 1.850684 | 1.4654 | $ 1.92M | $ 4,455,567,475.25 | |
24 | LTC | 57.87 | + 1.79% | 58 | 56.52 | $ 4M | $ 4,409,290,319.17 | |
25 | AVAX | 9.0204 | + 1.81% | 9.083 | 8.8168 | $ 2.02M | $ 3,923,741,868.92 | |
26 | SUI | 0.9435 | + 1.94% | 0.9475 | 0.9194 | $ 1.79M | $ 3,797,869,006.81 | |
27 | GRAM | 1.2478 | + 2.56% | 1.2484 | 1.2151 | $ 175.09K | $ 3,465,573,810.24 | |
28 | HBAR | 0.076349 | + 0.56% | 0.077263 | 0.073813 | $ 3.52M | $ 3,366,204,349.54 | |
29 | XAUT | 4050.72 | - 0.25% | 4065.5 | 4023.82 | $ 2.5M | $ 3,284,550,557.59 | |
30 | CC | 0.0785 | + 0.13% | 0.079 | 0.0721 | $ 53.48K | $ 3,130,273,779.71 | |
31 | PYUSD | 0.9992 | - 0.01% | 0.9993 | 0.999 | $ 86.44K | $ 3,013,049,799.65 | |
32 | SHIB | 0.05499 | + 2.89% | 0.05499 | 0.05485 | $ 6.96K | $ 2,863,697,991.82 | |
33 | TAO | 274.07 | + 9.1% | 276.97 | 250.73 | $ 103.1K | $ 2,848,745,849.3 | |
34 | ENA | 0.20631 | - 3.01% | 0.21634 | 0.20498 | $ 159.78K | $ 2,846,280,937.5 | |
35 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 132.99K | $ 2,789,381,328.63 | |
36 | M | 1.109412 | + 5.4% | 1.13532 | 1.046326 | $ 1.53M | $ 2,412,582,180.86 | |
37 | AAVE | 135.4836 | + 2.06% | 136.8706 | 131.5501 | $ 2.35M | $ 2,044,277,447.54 | |
38 | ONDO | 0.420032 | + 0.55% | 0.422815 | 0.413333 | $ 1.58M | $ 2,029,201,029.85 | |
39 | PUMP | 0.004341 | + 2.09% | 0.004456 | 0.004216 | $ 983.38K | $ 1,970,938,478.39 | |
40 | ASTER | 0.7154 | + 0.21% | 0.7162 | 0.7082 | $ 49.2K | $ 1,928,850,782.93 | |
41 | PEPE | 0.055 | + 13.72% | 0.055012 | 0.0543981 | $ 521.06K | $ 1,853,632,919.37 | |
42 | USDD | 0.99998 | + 0.01% | 1 | 0.92064 | $ 42.85M | $ 1,772,448,814.39 | |
43 | MNT | 0.5278 | + 2.03% | 0.5333 | 0.505 | $ 1.56M | $ 1,705,814,947.42 | |
44 | DOT | 1.0149 | + 2.33% | 1.015 | 0.987 | $ 1.89M | $ 1,690,843,722.37 | |
45 | WLD | 0.437 | + 0.23% | 0.444 | 0.433 | $ 48.14K | $ 1,664,225,628.43 | |
46 | SKY | 0.06597 | + 0% | 0.066359 | 0.063828 | $ 93.25K | $ 1,545,695,908.78 | |
47 | HTX | 0.051627 | + 0.74% | 0.05163 | 0.051614 | $ 89.62M | $ 1,450,645,856.74 | |
48 | ICP | 2.61 | + 0.77% | 2.62 | 2.57 | $ 12.02K | $ 1,445,618,529.39 | |
49 | ETC | 7.6752 | + 1.07% | 7.718 | 7.5652 | $ 1.38M | $ 1,203,298,908.62 | |
50 | JST | 0.139772 | + 1.41% | 0.140747 | 0.137417 | $ 13M | $ 1,177,305,126.08 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ZENT | 0.00155 | + 6.28% |
DOS | 0.2711 | + 4.91% |
CTC | 0.0953 | + 2.13% |
HAEDAL | 0.03142 | + 1.8% |
ARC | 0.0513 | + 1.19% |
XTZ | 0.2798 | + 1.08% |
BEAT | 0.0871 | + 0.99% |
NEAR | 4.7298 | + 0.89% |
POD | 0.5899 | + 0.87% |
USDR | 0.321 | + 0% |
BAT | 0.1496 | + 0.82% |
AVA | 0.337 | + 0.8% |
QNT | 201.65 | + 0.74% |
DUSK | 0.1125 | + 0.73% |
A8 | 0.00427 | + 0.7% |
ETHW | 0.2531 | + 0.67% |
BRETT | 0.00471 | + 0.65% |
GENIUS | 0.3177 | + 0.63% |
ELSA | 0.0756 | + 0.61% |
NAKA | 0.0826 | + 0.61% |
WAXL | 0.04817 | + 0.6% |
INJ | 7.9209 | + 0.6% |
BETH | 2364.25 | + 0.6% |
ALU | 0.003535 | + 0.58% |
GAIN | 0.001339 | + 0.57% |
PUMP | 0.004341 | + 0.56% |
APEPE | 0.051204 | + 0.54% |
NES | 0.1131 | + 0.53% |
SQD | 0.0202 | + 0.52% |
APR | 0.0475 | + 0.49% |
MBL | 0.000711 | + 0.46% |
ULTIMA | 1248.25 | + 0.45% |
WOJAK | 0.0746 | + 0.45% |
BABY | 0.014501 | + 0.43% |
GWEI | 0.02114 | + 0.42% |
CVX | 2.3165 | + 0.41% |
PUFFER | 0.0333 | + 0.33% |
LIT | 3.0644 | + 0.31% |
CAP | 0.087847 | + 0.3% |
BEAMX | 0.003399 | + 0.3% |
SKR | 0.014553 | + 0.29% |
BCH | 300.02 | + 0.29% |
SD | 0.1185 | + 0.26% |
CSPR | 0.002051 | + 0.25% |
PAID | 0.003457 | + 0.23% |
NFT | 0.062376 | + 0.21% |
CHILLGUY | 0.0099 | + 0.2% |
BNB | 752.06 | + 0.2% |
US | 0.005055 | + 0.2% |
SBD | 0.4533 | + 0.2% |