BTC/USDT
76600.78≈¥ 515523.2494
+ 5.73%
ETH/USDT
2367.53≈¥ 15933.4769
+ 1.87%
HTX/USDT
0.051754≈¥ 0.0000118
+ 1.8%
SOL/USDT
90.1048≈¥ 606.405304
+ 3.2%
BNB/USDT
673.77≈¥ 4534.4721
+ 3.28%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
76600.78
+ 5.73%
79488.68
72198.91
$ 296.01M
$ 1,453,378,819,095.18
2
ETH
2367.53
+ 1.87%
2447.82
2305.26
$ 126.91M
$ 279,937,347,482.03
3
BNB
673.77
+ 3.28%
686.1
640.91
$ 6.95M
$ 86,697,453,545.09
4
XRP
1.35323
+ 7.83%
1.42743
1.22064
$ 15.5M
$ 78,577,451,444.29
5
USDC
1.0004
+ 0.01%
1.0006
0.9992
$ 5.44M
$ 72,349,414,248.58
6
SOL
90.1048
+ 3.2%
93.3717
86.5291
$ 53.83M
$ 50,826,512,157.38
7
TRX
0.34013
+ 0.42%
0.341922
0.337096
$ 22.01M
$ 32,205,774,694.74
8
HYPE
74.0826
+ 1.13%
76
71.5065
$ 5.4M
$ 18,491,901,527.75
9
DOGE
0.083085
+ 3.82%
0.08575
0.078989
$ 8.49M
$ 12,405,750,855.03
10
USDS
0.9987
- 0.12%
1.001
0.9975
$ 541.73K
$ 9,799,455,301.16
11
RAIN
0.014457
+ 3.79%
0.014683
0.013863
$ 7.32M
$ 9,674,793,439.49
12
ZEC
574.22
+ 8.24%
590
528.91
$ 1.01M
$ 8,957,390,415.14
13
STETH
2342.66
+ 0.81%
2377.85
2231.16
$ 515.48K
$ 8,094,249,387.84
14
LINK
11.2481
+ 4.99%
11.8526
10.5018
$ 10.06M
$ 7,986,715,284.26
15
XMR
412.04
- 1.75%
424.84
406.79
$ 6.1M
$ 7,876,154,894.2
16
ADA
0.211046
+ 7.11%
0.217736
0.193197
$ 3.1M
$ 7,399,567,672.74
17
XLM
0.187418
+ 2.8%
0.203081
0.177045
$ 1.07M
$ 6,291,461,741.18
18
BCH
262.36
+ 18.13%
268
219.88
$ 1.18M
$ 4,474,173,355.09
19
USDE
0.9992
+ 0.06%
1
0.9985
$ 484.65K
$ 4,069,805,650.94
20
GRAM
1.4459
+ 3.07%
1.4887
1.3853
$ 130.97K
$ 3,867,146,381.06
21
LTC
50.16
+ 4.57%
51.42
47.62
$ 6.28M
$ 3,712,721,415.23
22
HBAR
0.075667
+ 2.76%
0.077377
0.071361
$ 2.78M
$ 3,223,371,821.35
23
CC
0.0829
+ 3.37%
0.0853
0.08
$ 260.47K
$ 3,162,326,084.75
24
AVAX
7.4663
+ 5.71%
7.6956
7.0483
$ 1.38M
$ 3,048,784,995.07
25
SUI
0.7829
+ 5.84%
0.813
0.7217
$ 5.46M
$ 3,016,374,474.93
26
AETHUSDT
1
- 0.02%
1.0003
0.9603
$ 5.61M
$ 2,933,242,668.78
27
SHIB
0.05518
+ 5.07%
0.0553
0.05486
$ 209.13K
$ 2,899,058,143.87
28
PYUSD
1
- 0%
1.0001
0.9995
$ 1.55M
$ 2,763,489,618.79
29
XAUT
4576.1
+ 1.72%
4577.03
4488.48
$ 2.21M
$ 2,757,007,848.92
30
UNI
3.8927
+ 5.24%
4.0602
3.6707
$ 1.04M
$ 2,302,237,127.25
31
NEAR
1.8808
+ 8.44%
1.9436
1.6594
$ 913.49K
$ 2,260,934,045.17
32
ASTER
0.7356
+ 9.55%
0.7429
0.646
$ 7.48M
$ 1,814,580,412.25
33
ONDO
0.371473
+ 4.09%
0.381824
0.34683
$ 1.08M
$ 1,737,786,198.62
34
MNT
0.516
+ 7.14%
0.5656
0.4816
$ 528.37K
$ 1,641,240,308.12
35
M
1.161154
- 3.51%
1.20433
1.134826
$ 456.97K
$ 1,606,719,184.87
36
HTX
0.051754
+ 1.8%
0.051762
0.051722
$ 3.3M
$ 1,548,553,224.17
37
USDD
1
- 0%
1.00007
0.99999
$ 21.09M
$ 1,533,352,495.37
38
AAVE
109.2754
+ 12.59%
113.6139
96.1279
$ 436.43K
$ 1,496,506,112.23
39
SKY
0.064584
+ 5.25%
0.066457
0.060645
$ 453.35K
$ 1,445,246,064.14
40
PUMP
0.004073
+ 11.22%
0.004186
0.003586
$ 574.38K
$ 1,435,765,174.85
41
DOT
0.8806
+ 5.54%
0.9037
0.7889
$ 408.03K
$ 1,420,040,269.73
42
PEPE
0.0535373
+ 10.18%
0.053705
0.053092
$ 416.5K
$ 1,343,245,080.33
43
ICP
2.46
+ 3.36%
2.5
2.33
$ 334.31K
$ 1,316,237,798.16
44
WLD
0.394
+ 8.84%
0.403
0.361
$ 909.58K
$ 1,303,508,242.94
45
MORPHO
2.3394
- 0.22%
2.38
2.2402
$ 568.37K
$ 1,202,852,806.44
46
ETC
7.301
+ 6.41%
7.5
6.7922
$ 1.02M
$ 1,084,991,022.77
47
BTW
0.478401
+ 21.83%
0.521661
0.38483
$ 2.6M
$ 1,078,360,590.76
48
ENA
0.14058
+ 37.69%
0.14448
0.10077
$ 622.59K
$ 1,003,549,843.75
49
JST
0.106323
+ 0.17%
0.107458
0.105557
$ 4.87M
$ 906,732,646
50
POL
0.0903
+ 9.85%
0.0929
0.0792
$ 1.78M
$ 879,267,074.64
取引ペア
最新価格
変動率
IR
0.0096
+ 14.14%
HOLOWORLD
0.06341
+ 9%
QUICK
0.008408
+ 4.85%
PEOPLE
0.011602
+ 4.71%
CORE
0.024617
+ 4.41%
GIGGLE
36.42
+ 4.22%
A8
0.00414
+ 4.14%
CAMP
0.000269
+ 4.1%
CUDIS
0.001054
+ 3.36%
USDR
0.321
+ 0%
MNT
0.516
+ 3.2%
WAXL
0.04186
+ 3.16%
HSK
0.0948
+ 2.78%
ELIZAOS
0.000194
+ 2.65%
BLUE
0.0079
+ 2.6%
ROBO
0.015298
+ 2.55%
GWEI
0.025127
+ 2.03%
NIL
0.0455
+ 1.94%
RATS
0.00003772
+ 1.9%
EPT
0.000335
+ 1.88%
ASTR
0.00517
+ 1.73%
LISTA
0.0723
+ 1.72%
OPN
0.0587
+ 1.42%
BRISE
0.0715
+ 1.42%
BTW
0.478401
+ 1.4%
BARD
0.1178
+ 1.37%
GMT
0.00717
+ 1.31%
CTC
0.0808
+ 1.26%
DUSK
0.0754
+ 1.25%
UFD
0.008756
+ 1.25%
ZRC
0.00082
+ 1.23%
ALICE
0.1495
+ 1.13%
ARG
0.0678
+ 1.04%
SWEAT
0.000348
+ 1%
FLUX
0.0454
+ 0.9%
SC
0.000514
+ 0.83%
STO
0.04303
+ 0.81%
US
0.017321
+ 0.79%
PUFFER
0.0138
+ 0.79%
RED
0.1079
+ 0.77%
SPK
0.017157
+ 0.76%
JUP
0.2059
+ 0.74%
XAN
0.01127
+ 0.74%
AR
2.0945
+ 0.66%
PORTAL
0.01113
+ 0.64%
BANK
0.036541
+ 0.63%
SKY
0.064584
+ 0.62%
XNO
0.3961
+ 0.61%
UP
0.054458
+ 0.58%