BTC/USDT
83711.81≈￥ 561706.2451
+ 0.42%
ETH/USDT
2686.56≈￥ 18026.8176
+ 0.33%
HTX/USDT
0.051721≈￥ 0.00001155
+ 0.35%
SOL/USDT
119.1805≈￥ 799.701155
+ 0.57%
BNB/USDT
767.64≈￥ 5150.8644
+ 0.6%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83699 | + 0.41% | 84323.3 | 83236.2 | $ 513.31M | $ 1,673,576,508,189.52 | |
2 | ETH | 2686.24 | + 0.32% | 2719.99 | 2671.24 | $ 118.95M | $ 326,384,057,406.86 | |
3 | BNB | 767.68 | + 0.61% | 773.62 | 762.27 | $ 2.08M | $ 101,567,616,802.36 | |
4 | XRP | 1.49492 | - 0.09% | 1.51968 | 1.49111 | $ 1.98M | $ 93,879,289,096.66 | |
5 | USDC | 0.9998 | - 0.03% | 1.0003 | 0.9991 | $ 2.52M | $ 75,168,206,722.14 | |
6 | SOL | 119.1355 | + 0.53% | 120.3645 | 118.0961 | $ 22.72M | $ 69,364,232,278.99 | |
7 | TRX | 0.33654 | + 0.49% | 0.336647 | 0.334244 | $ 10.16M | $ 31,770,279,409.75 | |
8 | ZEC | 1491.75 | - 2.51% | 1545.63 | 1483.99 | $ 1.44M | $ 25,788,431,670.54 | |
9 | HYPE | 88.128 | + 0.57% | 89.5453 | 87.6279 | $ 894.01K | $ 22,118,072,675.2 | |
10 | DOGE | 0.09396 | + 0.63% | 0.095333 | 0.093031 | $ 1.21M | $ 14,571,447,603.58 | |
11 | LINK | 15.235 | + 5.59% | 15.4741 | 14.3937 | $ 3.51M | $ 10,791,416,883.38 | |
12 | XMR | 541.27 | + 1.5% | 548.62 | 532.22 | $ 29.73M | $ 10,054,099,302.08 | |
13 | USDS | 0.9876 | + 0.09% | 0.9876 | 0.9867 | $ 2.38K | $ 9,643,401,374.46 | |
14 | ADA | 0.247557 | + 1.18% | 0.250855 | 0.243476 | $ 2.37M | $ 9,160,539,148.74 | |
15 | STETH | 2618.96 | - 0.92% | 2704.7 | 2566.51 | $ 2.21M | $ 9,061,396,362.24 | |
16 | RAIN | 0.012579 | + 0.39% | 0.012636 | 0.012516 | $ 8.96M | $ 8,701,827,707.76 | |
17 | XLM | 0.232989 | + 5.73% | 0.248 | 0.21972 | $ 4.37M | $ 7,697,390,418.1 | |
18 | NEAR | 4.8219 | - 1.78% | 5.0499 | 4.8001 | $ 1.51M | $ 6,383,771,059.85 | |
19 | BCH | 309.19 | - 0.1% | 314.26 | 308.33 | $ 1.11M | $ 6,219,686,598.82 | |
20 | HBAR | 0.127356 | + 1.31% | 0.131241 | 0.124701 | $ 12.7M | $ 5,517,447,538.14 | |
21 | UNI | 8.8444 | + 0.07% | 9.0241 | 8.7887 | $ 2.24M | $ 5,459,422,005.91 | |
22 | LTC | 69.25 | - 1.1% | 70.73 | 68.78 | $ 2.28M | $ 5,437,631,542.96 | |
23 | CC | 0.1237 | - 0.24% | 0.1272 | 0.1237 | $ 81.55K | $ 4,962,365,006.79 | |
24 | USDE | 0.9978 | - 0% | 0.9981 | 0.9976 | $ 14.18K | $ 4,939,489,403.86 | |
25 | SUI | 1.1589 | + 0.8% | 1.1787 | 1.1457 | $ 2.43M | $ 4,707,330,835.09 | |
26 | AVAX | 10.4466 | + 1.1% | 10.6033 | 10.3061 | $ 1.54M | $ 4,574,352,510.68 | |
27 | GRAM | 1.621 | + 1.07% | 1.6761 | 1.6039 | $ 188.85K | $ 4,526,445,697.27 | |
28 | TAO | 304.91 | + 1.88% | 308.06 | 299.22 | $ 516.68K | $ 3,393,162,250.17 | |
29 | SHIB | 0.05568 | + 0.71% | 0.05575 | 0.05564 | $ 38.92K | $ 3,323,307,680.75 | |
30 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 269.95K | $ 2,898,106,353.61 | |
31 | PYUSD | 0.9993 | - 0% | 0.9995 | 0.9993 | $ 2.09M | $ 2,695,642,674.83 | |
32 | BTW | 1.001822 | + 2.83% | 1.04327 | 0.898821 | $ 2.21M | $ 2,678,071,162.06 | |
33 | M | 1.16412 | + 0.43% | 1.168451 | 1.155264 | $ 739.9K | $ 2,641,222,888.62 | |
34 | ENA | 0.2602 | + 0.49% | 0.26433 | 0.25774 | $ 294.77K | $ 2,608,931,609.38 | |
35 | XAUT | 4143.01 | + 0.39% | 4152.05 | 4121.23 | $ 6.92M | $ 2,569,515,061.53 | |
36 | ONDO | 0.513304 | - 0.21% | 0.527456 | 0.511201 | $ 3.64M | $ 2,503,634,522.78 | |
37 | PUMP | 0.005158 | + 0.62% | 0.005548 | 0.005058 | $ 1.95M | $ 2,356,339,998.35 | |
38 | AAVE | 148.3658 | + 1.71% | 149.9999 | 145.2888 | $ 1.48M | $ 2,246,502,054.2 | |
39 | MNT | 0.6626 | + 0.03% | 0.6675 | 0.6601 | $ 2.8M | $ 2,186,449,110.68 | |
40 | DOT | 1.1743 | + 0.67% | 1.2028 | 1.1611 | $ 1.46M | $ 1,985,872,823.46 | |
41 | ASTER | 0.7052 | + 0.41% | 0.7123 | 0.7008 | $ 467.98K | $ 1,898,579,424.61 | |
42 | SKY | 0.078946 | + 1.45% | 0.080572 | 0.077661 | $ 353.35K | $ 1,823,130,458.47 | |
43 | WLD | 0.494 | + 1.23% | 0.505 | 0.484 | $ 122.69K | $ 1,813,008,506 | |
44 | PEPE | 0.054206 | + 0.36% | 0.0542723 | 0.0541615 | $ 440.4K | $ 1,763,055,417.54 | |
45 | ICP | 3.03 | + 2.36% | 3.06 | 2.96 | $ 209.08K | $ 1,648,420,944.93 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99993 | $ 212.75K | $ 1,556,492,551.84 | |
47 | HTX | 0.051721 | + 0.35% | 0.051721 | 0.0517 | $ 67.56M | $ 1,540,469,129.61 | |
48 | ETC | 9.2146 | + 1.09% | 9.2992 | 9.0786 | $ 1.06M | $ 1,441,174,388.2 | |
49 | ARB | 0.207 | + 1.77% | 0.2085 | 0.2016 | $ 827.98K | $ 1,374,078,857.51 | |
50 | MORPHO | 2.5691 | + 0.43% | 2.6004 | 2.5497 | $ 79.44K | $ 1,354,221,104.67 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BNKR | 0.00040991 | + 6.75% |
MNDE | 0.02515 | + 2.29% |
L3 | 0.00308 | + 2.27% |
AZTEC | 0.019121 | + 2.25% |
SFP | 0.3048 | + 1.69% |
PAID | 0.028354 | + 1.67% |
VELODROME | 0.0242 | + 1.65% |
HOLOWORLD | 0.0635 | + 1.63% |
MOCA | 0.01028 | + 1.38% |
USDR | 0.321 | + 0% |
OBT | 0.000365 | + 1.08% |
JASMY | 0.005103 | + 0.87% |
CC | 0.1237 | + 0.81% |
TIA | 0.4577 | + 0.77% |
CVX | 2.1578 | + 0.76% |
STRK | 0.0403 | + 0.75% |
BEAT | 0.0896 | + 0.56% |
BONK | 0.053502 | + 0.56% |
ALGO | 0.134 | + 0.53% |
FRAX | 0.3002 | + 0.5% |
HYPE | 88.128 | + 0.48% |
CAP | 0.05594 | + 0.48% |
CTC | 0.109 | + 0.46% |
XDP | 0.020625 | + 0.43% |
MUBARAK | 0.05895 | + 0.42% |
CRTS | 0.00006483 | + 0.41% |
ORCA | 1.6899 | + 0.37% |
GWEI | 0.022095 | + 0.36% |
ZEST | 0.184372 | + 0.33% |
ELON | 0.073291 | + 0.31% |
US | 0.030542 | + 0.29% |
PLUME | 0.01774 | + 0.28% |
VET | 0.008835 | + 0.27% |
4 | 0.02314 | + 0.26% |
AVA | 0.2416 | + 0.26% |
PENDLE | 2.3858 | + 0.24% |
DELOREAN | 0.0002871 | + 0.24% |
CRV | 0.3618 | + 0.24% |
ALCH | 0.05424 | + 0.24% |
O | 0.5203 | + 0.24% |
BLAST | 0.000423 | + 0.24% |
MLK | 0.0432 | + 0.23% |
BTT | 0.063757 | + 0.21% |
JPYC | 0.006374 | + 0.19% |
AGLD | 0.2165 | + 0.19% |
B2 | 0.5075 | + 0.18% |
BIO | 0.02929 | + 0.17% |
INX | 0.005929 | + 0.17% |
PYR | 0.0644 | + 0.16% |