BTC/USDT
84434.72≈¥ 566556.9712
+ 0.05%
ETH/USDT
2688.94≈¥ 18042.7874
+ 0.19%
HTX/USDT
0.051727≈¥ 0.00001159
+ 0.58%
SOL/USDT
116.7431≈¥ 783.346201
+ 0.63%
BNB/USDT
779.97≈¥ 5233.5987
- 0.13%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
84434.72
+ 0.05%
84887.08
83872.25
$ 422.87M
$ 1,691,960,464,367.52
2
ETH
2688.94
+ 0.19%
2704.77
2660.23
$ 97.75M
$ 326,471,923,192.26
3
BNB
779.97
- 0.13%
786.33
777.06
$ 1.13M
$ 103,878,084,226.53
4
XRP
1.53217
+ 1.42%
1.54194
1.50535
$ 2.26M
$ 94,859,575,978.2
5
USDC
1.0002
+ 0.01%
1.0003
1
$ 3.04M
$ 75,209,144,698.82
6
SOL
116.7431
+ 0.63%
117.45
115.837
$ 20.92M
$ 67,991,234,548.31
7
TRX
0.340435
+ 0.36%
0.34191
0.339119
$ 14.45M
$ 32,220,371,942.9
8
ZEC
1544.7
+ 2.37%
1569.96
1501.41
$ 1.64M
$ 25,536,275,368.23
9
HYPE
93.5531
+ 0.51%
94.5045
92.6322
$ 584.6K
$ 23,392,091,767.14
10
DOGE
0.095907
+ 0.72%
0.097272
0.095051
$ 2.27M
$ 14,871,874,378.32
11
XMR
567.98
+ 3.38%
578.2
546
$ 24.15M
$ 10,311,807,875.82
12
USDS
0.9968
- 0%
0.9968
0.9968
$ 1.9K
$ 9,560,213,383.36
13
LINK
13.1683
+ 3.12%
13.5102
12.7101
$ 1.86M
$ 9,512,689,603.93
14
ADA
0.247896
- 0.4%
0.25074
0.244518
$ 1.51M
$ 9,291,219,992.75
15
STETH
2644.18
+ 0.66%
2711.23
2611.25
$ 1.41M
$ 9,111,410,381.76
16
RAIN
0.012086
+ 0.34%
0.013213
0.012006
$ 5.9M
$ 8,365,005,166.8
17
XLM
0.212615
+ 1.84%
0.215038
0.206553
$ 1.49M
$ 7,234,358,743.44
18
BCH
339.21
+ 0.42%
340.89
334.4
$ 996.12K
$ 6,761,676,269.35
19
NEAR
4.688
+ 2.38%
4.8014
4.5294
$ 1.38M
$ 5,966,950,672.27
20
LTC
71.5
- 2.92%
74.68
70.66
$ 6.62M
$ 5,719,517,198.94
21
UNI
9.2715
+ 0.38%
9.35
9.1544
$ 1.31M
$ 5,714,924,283.6
22
USDE
0.9967
- 0%
0.9968
0.9967
$ 14.62K
$ 4,875,366,670.89
23
AVAX
10.4337
- 0.5%
10.5682
10.2711
$ 1.33M
$ 4,619,487,584.28
24
SUI
1.0221
+ 1.96%
1.0317
0.994
$ 1.37M
$ 4,085,886,149.96
25
GRAM
1.42
- 0.39%
1.4419
1.4112
$ 99.94K
$ 4,027,626,139.38
26
HBAR
0.093052
+ 0.81%
0.093498
0.091442
$ 1.34M
$ 4,027,038,025.68
27
CC
0.0996
+ 3.21%
0.0997
0.0963
$ 16.21K
$ 3,827,950,087.47
28
TAO
305.41
- 0.34%
325.96
303.6
$ 459.77K
$ 3,474,921,097.29
29
SHIB
0.05581
+ 0.69%
0.05586
0.05576
$ 58.48K
$ 3,394,016,459.3
30
BTW
1.029999
- 2.12%
1.085515
0.91
$ 594.99K
$ 2,972,183,913.85
31
AETHUSDT
1.0001
- 0.01%
1.0002
1.0001
$ 59.95K
$ 2,932,658,048.67
32
M
1.219522
- 0.76%
1.242937
1.214522
$ 179.31K
$ 2,799,482,907.07
33
PYUSD
0.9979
- 0.21%
1
0.9978
$ 430.75K
$ 2,780,174,063.1
34
XAUT
4268.87
+ 0.14%
4282.59
4259.33
$ 1.51M
$ 2,654,910,413.49
35
ONDO
0.511277
- 0.14%
0.528798
0.5
$ 5.01M
$ 2,504,983,327.37
36
MNT
0.6847
+ 1.15%
0.6898
0.675
$ 1.83M
$ 2,234,332,379.22
37
AAVE
145.5731
+ 1.28%
147.306
142.836
$ 1.21M
$ 2,211,304,325.55
38
ENA
0.22138
+ 2.3%
0.22444
0.21503
$ 83.75K
$ 2,179,376,062.5
39
DOT
1.1653
- 0.41%
1.1749
1.1538
$ 1.41M
$ 1,987,499,367.74
40
ASTER
0.7138
+ 0.61%
0.717
0.7
$ 73.64K
$ 1,915,347,505.03
41
PEPE
0.0544586
+ 0.44%
0.0545187
0.0543858
$ 451.19K
$ 1,854,470,092.47
42
PUMP
0.00387
- 0.13%
0.003944
0.003855
$ 68.96K
$ 1,806,199,102.19
43
SKY
0.074578
+ 0.11%
0.077507
0.07418
$ 22.98K
$ 1,746,366,207.36
44
ICP
3.1
- 0%
3.19
3.09
$ 54.22K
$ 1,720,817,810.75
45
WLD
0.44
- 0.23%
0.456
0.438
$ 78.47K
$ 1,608,935,412.3
46
ETC
9.7597
- 2.24%
10.1773
9.7136
$ 3.45M
$ 1,581,645,757.68
47
HTX
0.051727
+ 0.58%
0.05173
0.051717
$ 7.97M
$ 1,543,163,827.79
48
USDD
1
+ 0%
1
0.99999
$ 33.63K
$ 1,515,617,144
49
MORPHO
2.7937
- 1.73%
2.8659
2.7829
$ 95.88K
$ 1,505,642,283.4
50
ARB
0.2187
+ 0.88%
0.2226
0.2147
$ 1.1M
$ 1,464,326,999.76
取引ペア
最新価格
変動率
BLUE
0.0103
+ 1.94%
ZENT
0.001802
+ 1.52%
4STOCK
0.011914
+ 1.41%
BEAT
0.096
+ 1.38%
TT
0.000089
+ 1.1%
HOT
0.000431
+ 0.94%
SATS
0.07119
+ 0.85%
GALA
0.002015
+ 0.85%
CAKE
2.7448
+ 0.82%
USDR
0.321
+ 0%
CGPT
0.02187
+ 0.78%
BRISE
0.07158
+ 0.64%
EGLD
4.7375
+ 0.59%
BTW
1.027333
+ 0.53%
HANA
0.015746
+ 0.51%
GRAM
1.42
+ 0.49%
BABYDOGE
0.09417
+ 0.49%
ONDO
0.511027
+ 0.48%
RENDER
1.8661
+ 0.48%
ACH
0.006072
+ 0.46%
龙虾
0.112534
+ 0.39%
EPIC
0.5075
+ 0.36%
SUNDOG
0.00281
+ 0.35%
RIVER
1.2856
+ 0.34%
RAY
2.1228
+ 0.34%
CVC
0.0299
+ 0.34%
MINA
0.1467
+ 0.33%
SKYAI
0.046447
+ 0.32%
ORDI
4.6264
+ 0.3%
MNDE
0.02068
+ 0.3%
UP
0.060788
+ 0.3%
NIL
0.1149
+ 0.26%
ULTIMA
1849.62
+ 0.26%
LDO
0.4359
+ 0.24%
WELL
0.002117
+ 0.24%
CYBER
0.3479
+ 0.23%
APT
0.8167
+ 0.23%
MONAD
0.025321
+ 0.21%
MOCA
0.0102
+ 0.2%
BABY
0.012848
+ 0.2%
CLANKER
13.8017
+ 0.19%
TLOS
0.01575
+ 0.19%
WOJAK
0.075293
+ 0.18%
T
0.00552
+ 0.18%
MBX
0.02909
+ 0.17%
PLUME
0.01857
+ 0.17%
SNEK
0.000601
+ 0.17%