BTC/USDT
80654.46≈￥ 548450.328
+ 0.41%
ETH/USDT
2286.96≈￥ 15551.328
+ 1.08%
HTX/USDT
0.051964≈￥ 0.00001336
- 0.25%
SOL/USDT
94.8462≈￥ 644.95416
+ 1.05%
BNB/USDT
667.8≈￥ 4541.04
+ 2.45%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80632.49 | + 0.38% | 80872 | 79846.38 | $ 213.16M | $ 1,609,030,727,649 | |
2 | ETH | 2286.16 | + 1.04% | 2290.61 | 2257.2 | $ 134.32M | $ 273,438,266,547.93 | |
3 | XRP | 1.44215 | + 1.26% | 1.44407 | 1.42023 | $ 3.25M | $ 88,036,756,357.96 | |
4 | BNB | 667.77 | + 2.44% | 667.81 | 650.39 | $ 8.98M | $ 87,967,905,379.2 | |
5 | USDC | 1 | - 0.01% | 1.0002 | 1 | $ 16.46M | $ 77,454,702,442.79 | |
6 | SOL | 94.8462 | + 1.05% | 95.0211 | 93.6364 | $ 34.52M | $ 54,311,552,732.18 | |
7 | TRX | 0.350153 | + 0.56% | 0.35024 | 0.346972 | $ 1.62M | $ 32,992,901,866.36 | |
8 | DOGE | 0.110147 | + 1.36% | 0.110693 | 0.10755 | $ 5.48M | $ 16,797,884,373.34 | |
9 | WBT | 59.196 | + 0.8% | 59.275 | 58.5595 | $ 10.04M | $ 12,553,156,167.54 | |
10 | USDS | 0.9992 | - 0% | 0.9992 | 0.9992 | $ 260.48K | $ 11,052,126,543.22 | |
11 | TON | 2.3453 | + 0.44% | 2.3505 | 2.2903 | $ 5.98M | $ 10,449,836,303.58 | |
12 | HYPE | 40.5453 | + 0.64% | 40.5454 | 39.847 | $ 3.36M | $ 10,268,551,122.91 | |
13 | ADA | 0.272363 | + 1.21% | 0.273008 | 0.267271 | $ 4.13M | $ 9,979,399,704.3 | |
14 | ZEC | 567.21 | + 4.35% | 567.91 | 540.51 | $ 3.24M | $ 9,065,043,909.92 | |
15 | BCH | 440 | + 0.46% | 440.38 | 436.24 | $ 4.99M | $ 8,804,793,060.05 | |
16 | STETH | 2287.78 | + 1.22% | 2325.18 | 2247.7 | $ 709.28K | $ 7,897,820,546.88 | |
17 | LINK | 10.3325 | + 1.74% | 10.3545 | 10.1275 | $ 7.69M | $ 7,403,331,899.15 | |
18 | XMR | 411.09 | + 3.33% | 414.19 | 395.5 | $ 10.22M | $ 7,329,444,822.81 | |
19 | CC | 0.1533 | - 0.9% | 0.1547 | 0.1514 | $ 1.47M | $ 5,867,833,228.1 | |
20 | XLM | 0.163067 | + 0.55% | 0.16343 | 0.161293 | $ 1.21M | $ 5,430,099,711.3 | |
21 | SUI | 1.2466 | + 1.68% | 1.2723 | 1.2223 | $ 10.61M | $ 4,910,642,921.09 | |
22 | LTC | 57.93 | + 1.19% | 58.29 | 57.08 | $ 5.17M | $ 4,421,151,723.03 | |
23 | USD1 | 0.9992 | + 0.02% | 0.9994 | 0.999 | $ 271.92K | $ 4,405,034,079.52 | |
24 | M | 3.257794 | + 0.34% | 3.430591 | 3.223169 | $ 1.86M | $ 4,239,699,165.48 | |
25 | AVAX | 9.8968 | + 1.68% | 9.902 | 9.6837 | $ 2.05M | $ 4,208,610,837.18 | |
26 | HBAR | 0.094039 | + 1.13% | 0.094205 | 0.09271 | $ 3.49M | $ 4,041,769,578.67 | |
27 | USDE | 0.9994 | - 0% | 0.9995 | 0.9993 | $ 2.12M | $ 3,968,314,372.82 | |
28 | SHIB | 0.05644 | + 1.1% | 0.05645 | 0.05633 | $ 188.59K | $ 3,747,587,663.57 | |
29 | RAIN | 0.007526 | + 0.67% | 0.007534 | 0.007476 | $ 4.02M | $ 3,594,561,640.85 | |
30 | PYUSD | 0.9992 | - 0.02% | 0.9997 | 0.9992 | $ 624.46K | $ 3,419,600,309.48 | |
31 | XAUT | 4712.38 | + 1.02% | 4714.96 | 4664.61 | $ 2.61M | $ 2,766,383,620.59 | |
32 | UNI | 3.7791 | + 1.98% | 3.7857 | 3.69 | $ 1.14M | $ 2,353,491,288.91 | |
33 | MNT | 0.6768 | + 0.39% | 0.6787 | 0.6625 | $ 2.8M | $ 2,226,406,872.71 | |
34 | DOT | 1.3402 | + 2.21% | 1.3435 | 1.3041 | $ 854.99K | $ 2,210,405,915.79 | |
35 | WLFI | 0.068 | + 0.74% | 0.0681 | 0.0653 | $ 62.03K | $ 2,144,523,739.52 | |
36 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 6.3M | $ 2,047,776,635.94 | |
37 | NEAR | 1.6095 | + 3.85% | 1.6499 | 1.5277 | $ 4.69M | $ 2,018,391,319.38 | |
38 | ONDO | 0.393055 | + 0.93% | 0.430489 | 0.387718 | $ 832.65K | $ 1,895,820,324.77 | |
39 | HTX | 0.051964 | - 0.25% | 0.051977 | 0.05196 | $ 54.1M | $ 1,781,526,975.23 | |
40 | ICP | 3.18 | + 0.32% | 3.2 | 3.16 | $ 194.34K | $ 1,746,015,265.43 | |
41 | SKY | 0.075357 | + 0.78% | 0.075396 | 0.074315 | $ 864.63K | $ 1,741,106,751.41 | |
42 | ASTER | 0.6752 | + 1.29% | 0.6756 | 0.6659 | $ 1.66M | $ 1,734,234,145.57 | |
43 | PEPE | 0.0541748 | + 1.86% | 0.0541857 | 0.054069 | $ 212.08K | $ 1,728,538,223.73 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99989 | $ 3.89M | $ 1,471,419,698.66 | |
45 | ETC | 9.4547 | + 1.73% | 9.4567 | 9.2133 | $ 43.74K | $ 1,455,299,776.89 | |
46 | AAVE | 97.3152 | + 1.7% | 97.3152 | 95.2706 | $ 179.17K | $ 1,454,543,845.28 | |
47 | APT | 1.0886 | + 2.08% | 1.0887 | 1.0584 | $ 42.6K | $ 1,275,414,400 | |
48 | ENA | 0.12247 | + 1.85% | 0.12266 | 0.11964 | $ 238.52K | $ 1,087,339,718.75 | |
49 | ALGO | 0.1218 | + 0.74% | 0.1228 | 0.1198 | $ 1.06M | $ 1,079,818,249.57 | |
50 | POL | 0.099 | - 0.2% | 0.0994 | 0.0984 | $ 405.67K | $ 1,056,662,476.27 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PLANCK | 0.000315 | + 7.52% |
VINE | 0.0184 | + 5.2% |
LVVA | 0.0006674 | + 4.76% |
AL | 0.00532 | + 3.55% |
ZRC | 0.00153 | + 3.25% |
CGPT | 0.0317 | + 2.92% |
REEF | 0.00008 | + 2.56% |
ACTSOL | 0.01601 | + 2.56% |
CUDIS | 0.008856 | + 2.23% |
BASED | 0.109302 | + 1.76% |
UP | 0.149629 | + 1.62% |
WAXL | 0.07161 | + 1.55% |
SAGA | 0.04665 | + 1.5% |
SWEAT | 0.001257 | + 1.49% |
EPT | 0.00081 | + 1.44% |
BETH | 2282.66 | + 1.4% |
WAR | 0.001726 | + 1.24% |
RESOLV | 0.0349 | + 1.11% |
SHELL | 0.0396 | + 1.02% |
ACH | 0.008836 | + 0.97% |
ASTR | 0.009159 | + 0.94% |
GOAT | 0.021 | + 0.94% |
AVL | 0.04016 | + 0.91% |
HAEDAL | 0.03694 | + 0.9% |
OXT | 0.0112 | + 0.9% |
ELIZAOS | 0.000916 | + 0.86% |
DRIFT | 0.0353 | + 0.86% |
EPIC | 0.356 | + 0.86% |
GIGGLE | 35.41 | + 0.86% |
XPL | 0.0969 | + 0.85% |
STRK | 0.0495 | + 0.84% |
币安人生 | 0.4082 | + 0.83% |
GENIUS | 0.5565 | + 0.82% |
DBR | 0.01437 | + 0.78% |
BICO | 0.0266 | + 0.77% |
CFG | 0.2839 | + 0.73% |
AI | 0.0249 | + 0.72% |
MANTA | 0.0825 | + 0.72% |
MUBARAK | 0.01706 | + 0.71% |
AZTEC | 0.023559 | + 0.7% |
MONAD | 0.031461 | + 0.69% |
ALCH | 0.08512 | + 0.68% |
ME | 0.1222 | + 0.68% |
ACX | 0.0441 | + 0.67% |
WL | 0.00776 | + 0.67% |
KNC | 0.1519 | + 0.67% |
WELL | 0.004584 | + 0.66% |
AKT | 0.8839 | + 0.66% |