BTC/USDT
62133.7≈¥ 421266.486
+ 2.21%
ETH/USDT
1616.87≈¥ 10962.3786
+ 3.32%
HTX/USDT
0.051774≈¥ 0.00001203
+ 2.96%
SOL/USDT
65.0718≈¥ 441.186804
+ 4.84%
BNB/USDT
589.72≈¥ 3998.3016
+ 2.24%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62110.75
+ 2.18%
62236.99
60400.82
$ 58.66M
$ 1,219,115,998,292.18
2
ETH
1614.63
+ 3.18%
1623.37
1553.69
$ 17.72M
$ 188,770,524,108.43
3
BNB
589.39
+ 2.18%
590.49
570
$ 7.06M
$ 77,798,843,823.17
4
USDC
1.0002
+ 0.02%
1.0002
1
$ 7.83M
$ 75,374,199,073.15
5
XRP
1.12848
+ 2.95%
1.1286
1.078
$ 2.48M
$ 68,081,421,315.87
6
SOL
65.0029
+ 4.73%
65.0753
61.4212
$ 646.55K
$ 35,908,811,930.49
7
TRX
0.326074
+ 1.25%
0.326236
0.32096
$ 5.65M
$ 30,542,950,240
8
HYPE
59.7581
+ 2.11%
60
55.5862
$ 6.61M
$ 14,905,515,915.4
9
DOGE
0.084706
+ 4%
0.084782
0.080473
$ 1.72M
$ 12,578,285,865.63
10
USDS
0.997
+ 0.01%
0.9991
0.9958
$ 233.62K
$ 10,831,813,029.76
11
RAIN
0.013275
+ 2.7%
0.013329
0.01276
$ 4.9M
$ 8,059,037,996.41
12
TON
1.7326
+ 7.98%
1.7717
1.5813
$ 9.56M
$ 7,204,114,821.33
13
XLM
0.209987
- 0.43%
0.217997
0.201807
$ 5.14M
$ 7,170,949,347.84
14
CC
0.1653
+ 7.9%
0.1675
0.153
$ 1.37M
$ 5,932,249,114.81
15
ADA
0.161648
+ 2.05%
0.162943
0.155673
$ 1.72M
$ 5,901,790,042.84
16
ZEC
384.75
+ 9.69%
387
344.03
$ 4.52M
$ 5,841,877,844.67
17
XMR
301.44
- 0.91%
306.74
292.45
$ 5.67M
$ 5,703,192,138.86
18
STETH
1602.91
+ 2.96%
1611.71
1525.35
$ 850.47K
$ 5,431,369,059.84
19
LINK
7.6948
+ 4.26%
7.7161
7.2741
$ 7.81M
$ 5,372,832,521.46
20
WBT
43.6029
+ 1.6%
43.6437
42.6031
$ 13.42M
$ 5,105,886,158.59
21
USDE
0.9999
+ 0.02%
1.0004
0.9996
$ 425.67K
$ 4,501,536,634.7
22
BCH
226.42
+ 4.36%
226.55
213.11
$ 1.17M
$ 4,352,588,075.81
23
M
3.114532
+ 8.41%
3.276005
2.82239
$ 1.54M
$ 3,761,809,418.68
24
HBAR
0.081731
+ 3.61%
0.081822
0.077899
$ 3.4M
$ 3,435,919,927.49
25
LTC
42.21
- 0.26%
42.5
40.85
$ 8.25M
$ 3,272,930,052.04
26
SUI
0.7583
+ 1.84%
0.76
0.7035
$ 7.55M
$ 3,000,139,976.34
27
AVAX
6.8179
+ 2%
6.8408
6.5741
$ 1.57M
$ 2,892,094,950.36
28
PYUSD
1.0015
- 0%
1.0015
1.0015
$ 2.91M
$ 2,875,909,174.05
29
SHIB
0.05472
+ 3.74%
0.05472
0.05451
$ 189.22K
$ 2,681,056,742.62
30
XAUT
4305.88
+ 0.92%
4305.88
4257.02
$ 4.51M
$ 2,615,372,044.73
31
NEAR
1.9305
+ 2.34%
1.9534
1.8146
$ 5.37M
$ 2,457,220,013.76
32
AETHUSDT
1
- 0.01%
1.0003
1
$ 6.13M
$ 2,358,161,272
33
MNT
0.5146
+ 1.32%
0.5249
0.477
$ 3.47M
$ 1,674,263,251.95
34
ASTER
0.6414
+ 3.94%
0.646
0.6093
$ 2.3M
$ 1,605,252,268.8
35
ONDO
0.346334
+ 6.34%
0.363438
0.318568
$ 1.23M
$ 1,590,079,922.78
36
DOT
0.9731
+ 3.79%
0.9785
0.9103
$ 613.94K
$ 1,589,415,598.8
37
HTX
0.051774
+ 2.96%
0.051776
0.051722
$ 5M
$ 1,561,440,012.86
38
UNI
2.5645
+ 4.89%
2.5703
2.415
$ 719.03K
$ 1,524,417,486.68
39
WLD
0.447
+ 8.23%
0.483
0.393
$ 1.56M
$ 1,402,795,085.4
40
USDD
1
- 0%
1.0002
0.99999
$ 49.01M
$ 1,373,560,729
41
SKY
0.057329
+ 2.17%
0.057921
0.055305
$ 1.7M
$ 1,301,856,235.67
42
ICP
2.48
+ 7.83%
2.49
2.27
$ 308.49K
$ 1,271,483,301.02
43
PEPE
0.0527649
+ 3.52%
0.0527679
0.0526357
$ 106.9K
$ 1,121,839,719.54
44
ETC
7.0807
+ 4.06%
7.1265
6.7036
$ 1.07M
$ 1,068,472,313.2
45
AAVE
63.0214
+ 4.56%
63.1579
60
$ 34.16K
$ 918,466,639.96
46
ENA
0.09482
+ 4.26%
0.09602
0.08889
$ 175.42K
$ 847,404,125
47
RENDER
1.6967
+ 4.35%
1.7005
1.5243
$ 657.34K
$ 846,329,630.34
48
KAS
0.031065
+ 2.36%
0.031838
0.029508
$ 1.67M
$ 835,161,483.85
49
ATOM
1.7116
+ 5.05%
1.7116
1.607
$ 349.53K
$ 833,281,952.43
50
ALGO
0.0954
+ 2.69%
0.0954
0.0911
$ 4.31M
$ 832,550,508.87
取引ペア
最新価格
変動率
EURR
5.0001
+ 94.38%
BEAT
2.0269
+ 7.56%
EDGEN
0.00131
+ 4.76%
FRAX
0.2902
+ 4.15%
LWA
0.00316
+ 3.87%
MERL
0.0213
+ 3.81%
WL
0.00376
+ 3.8%
BIRB
0.078
+ 3.39%
SUNDOG
0.00485
+ 2.51%
BLUAI
0.01293
+ 2.27%
4
0.00864
+ 2.24%
EIGEN
0.1702
+ 2.12%
BASED
0.068344
+ 2.02%
ICX
0.0217
+ 1.79%
L3
0.0072
+ 1.72%
SD
0.1444
+ 1.7%
龙虾
0.011902
+ 1.67%
CTA
0.00615
+ 1.65%
LIT
1.436
+ 1.61%
WAXL
0.04203
+ 1.61%
GOAT
0.0131
+ 1.57%
HIPPO
0.000195
+ 1.54%
DEXE
14.0735
+ 1.45%
DSYNC
0.005936
+ 1.45%
PORTAL
0.01766
+ 1.4%
MBOX
0.0075
+ 1.39%
ACTSOL
0.0098
+ 1.28%
NODEOPS
0.01035
+ 1.24%
SWELL
0.00085
+ 1.22%
SPA
0.002332
+ 1.19%
B2
0.4764
+ 1.18%
BROCCOLI
0.011423
+ 1.16%
INIT
0.0558
+ 1.14%
GWEI
0.134088
+ 1.13%
INX
0.007014
+ 1.1%
TREE
0.0447
+ 1.09%
币安人生
0.8418
+ 1.05%
NYM
0.0196
+ 1.04%
ME
0.0613
+ 1%
HFT
0.0103
+ 0.98%
GIGGLE
29.01
+ 0.97%
AGLD
0.2005
+ 0.96%
EGLD
2.9742
+ 0.96%
GRASS
0.3545
+ 0.96%
NEWT
0.0568
+ 0.94%
WAVES
0.2652
+ 0.89%
XLM
0.210087
+ 0.88%
PUNDIX
0.1051
+ 0.87%
MELANIA
0.0723
+ 0.87%