BTC/USDT
63985.75≈¥ 431903.8125
+ 0.46%
ETH/USDT
1876.95≈¥ 12669.4125
+ 0.77%
HTX/USDT
0.0518≈¥ 0.00001218
+ 0.33%
SOL/USDT
73.905≈¥ 498.85875
+ 0.37%
BNB/USDT
592.07≈¥ 3996.4725
- 0.05%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63985.75
+ 0.46%
64248.49
63346.69
$ 263.64M
$ 1,281,521,815,940.74
2
ETH
1876.95
+ 0.77%
1880.03
1848.07
$ 38.96M
$ 225,413,934,199.08
3
BNB
592.07
- 0.05%
594.39
588.03
$ 4.66M
$ 78,882,991,923.53
4
USDC
1.0007
- 0.02%
1.001
1.0002
$ 2.88M
$ 72,028,003,541.73
5
XRP
1.07666
- 0.51%
1.08367
1.07012
$ 787.43K
$ 67,670,380,246.1
6
SOL
73.905
+ 0.37%
74.2604
73.061
$ 9.49M
$ 42,867,486,949.77
7
TRX
0.330021
+ 0.34%
0.330293
0.32842
$ 18.02M
$ 31,236,305,241.22
8
HYPE
55.6248
+ 2.44%
55.7487
53.539
$ 9.27M
$ 13,752,079,417.46
9
DOGE
0.07054
+ 0.13%
0.070688
0.069979
$ 1.07M
$ 10,942,853,482.59
10
USDS
1.0004
- 0.32%
1.005
0.9974
$ 401.41K
$ 9,759,034,433.01
11
RAIN
0.012501
- 1.93%
0.01275
0.012496
$ 5.75M
$ 8,852,529,751.86
12
ZEC
459.5
- 1.5%
469.83
457
$ 513.4K
$ 7,832,696,369.97
13
ADA
0.194829
- 0.6%
0.198901
0.190909
$ 2.37M
$ 7,307,635,658.91
14
XMR
359.97
+ 0.84%
367.49
356.97
$ 7.52M
$ 6,706,274,358.47
15
STETH
1861.67
+ 1.62%
1893.44
1805.04
$ 875.45K
$ 6,405,003,208.32
16
LINK
8.2177
- 0.43%
8.2839
8.1167
$ 5.41M
$ 6,183,794,355.53
17
XLM
0.170586
- 0.26%
0.17345
0.170029
$ 651.93K
$ 5,874,805,183.71
18
CC
0.1024
- 8.24%
0.1141
0.1019
$ 402.43K
$ 4,379,345,716.68
19
BCH
213.83
+ 1.19%
215.29
210.76
$ 993.48K
$ 4,247,588,984.5
20
USDE
0.9997
+ 0.02%
1.0008
0.9992
$ 380.85K
$ 3,872,511,818.37
21
GRAM
1.3801
- 1.89%
1.433
1.35
$ 134.65K
$ 3,845,564,952.46
22
LTC
44.33
+ 0.18%
44.55
44.03
$ 3.88M
$ 3,425,571,383.28
23
HBAR
0.070842
+ 0.86%
0.071537
0.069126
$ 2.7M
$ 3,086,133,717.42
24
AETHUSDT
1.0001
- 0%
1.0005
1
$ 9.06M
$ 3,036,116,051.8
25
SHIB
0.055
+ 1.83%
0.055
0.0549
$ 282.05K
$ 2,899,059,341.46
26
SUI
0.6943
- 0.03%
0.6975
0.6875
$ 3.24M
$ 2,833,020,630.04
27
AVAX
6.8063
+ 4.47%
6.9794
6.5153
$ 1.92M
$ 2,822,234,247.04
28
PYUSD
0.9977
- 0.22%
1.0001
0.9976
$ 3.35M
$ 2,711,018,592.7
29
XAUT
4066.9
+ 1%
4075.62
4024.46
$ 4.68M
$ 2,467,853,133.41
30
UNI
3.8596
- 1.74%
3.9459
3.8248
$ 1.41M
$ 2,459,376,852.67
31
NEAR
1.7316
- 0.42%
1.7654
1.7061
$ 601.64K
$ 2,265,335,546.07
32
ONDO
0.371597
- 1.11%
0.379446
0.36507
$ 843.68K
$ 1,832,981,612.77
33
HTX
0.0518
+ 0.33%
0.0518
0.051797
$ 67.33M
$ 1,631,179,503
34
ASTER
0.6048
+ 0.43%
0.6092
0.5995
$ 6.04M
$ 1,627,847,541.36
35
USDD
1.00001
+ 0%
1.00001
1
$ 201.31K
$ 1,589,487,401
36
M
1.205426
+ 4.78%
1.21829
1.145817
$ 815.25K
$ 1,531,172,534.76
37
AAVE
91.8009
- 1.85%
93.6352
91.6949
$ 158.65K
$ 1,444,041,641.28
38
DOT
0.83
+ 0.58%
0.8455
0.8195
$ 307.71K
$ 1,398,620,785.69
39
SKY
0.056761
+ 1.71%
0.058987
0.055546
$ 572.73K
$ 1,327,741,683.23
40
MNT
0.3976
+ 1.74%
0.3993
0.3765
$ 882.7K
$ 1,290,536,644.7
41
PEPE
0.052906
- 0.36%
0.0529824
0.0528965
$ 106.34K
$ 1,228,301,213.7
42
ICP
2.09
- 0%
2.13
2.08
$ 160.06K
$ 1,158,310,140.9
43
WLD
0.325
+ 0.93%
0.331
0.32
$ 683.37K
$ 1,150,524,306.18
44
ETC
6.6204
+ 0.08%
6.6466
6.555
$ 544.26K
$ 1,044,955,104.14
45
MORPHO
1.9343
+ 0.22%
1.9649
1.9005
$ 488.25K
$ 999,613,204.77
46
BEAT
2.6045
- 10.15%
3.1735
2.529
$ 695.55K
$ 959,324,623.07
47
JST
0.106108
+ 0.87%
0.106616
0.104902
$ 8.94M
$ 899,111,608.01
48
ENA
0.09117
- 1.16%
0.09365
0.09036
$ 97.66K
$ 880,753,562.5
49
PUMP
0.002241
+ 7.48%
0.002276
0.002081
$ 901.34K
$ 825,406,777.55
50
ALGO
0.0899
+ 0.78%
0.0931
0.0883
$ 823.52K
$ 806,314,749.4
取引ペア
最新価格
変動率
MLN
1.8613
+ 72.64%
TNSR
0.0299
+ 6.35%
ALLO
0.2565
+ 5.52%
BOBA
0.01842
+ 5.05%
EPIC
0.9623
+ 4.68%
MOLT
0.05362
+ 3.54%
PIPPIN
0.01766
+ 3.27%
STO
0.03839
+ 2.78%
OBOL
0.003102
+ 2.43%
USDR
0.321
+ 0%
BLEND
0.0637
+ 2.23%
TRAC
0.2682
+ 2.15%
PHB
0.002501
+ 2.14%
SFP
0.2148
+ 2.12%
NIL
0.0371
+ 1.97%
SKYAI
0.046846
+ 1.95%
LVVA
0.0004349
+ 1.84%
ICX
0.0233
+ 1.82%
SKY
0.056761
+ 1.79%
SOLV
0.00234
+ 1.72%
ATH
0.00386
+ 1.57%
ZEUS
0.002394
+ 1.34%
XMN
0.000876
+ 1.34%
A8
0.0045
+ 1.3%
ARG
0.0846
+ 1.3%
AO
1.8526
+ 1.26%
BLUAI
0.012301
+ 1.26%
EPT
0.000314
+ 1.25%
COQ
0.07825
+ 1.24%
GAIN
0.000976
+ 1.23%
NODEOPS
0.00584
+ 1.23%
WAXL
0.03599
+ 1.22%
OXT
0.011456
+ 1.21%
TUT
0.023839
+ 1.21%
ZK
0.0089
+ 1.16%
TRUMP
1.4741
+ 1.12%
ZRC
0.00125
+ 1.1%
DODO
0.0187
+ 1.09%
NXPC
0.2414
+ 1.03%
HFT
0.0101
+ 1.03%
LIT
2.0538
+ 0.98%
DUSK
0.0618
+ 0.97%
PAAL
0.005279
+ 0.93%
MOG
0.061
+ 0.9%
HIPPO
0.000119
+ 0.83%
C98
0.0121
+ 0.8%
CFG
0.1719
+ 0.8%
ALGO
0.0899
+ 0.78%
POWR
0.0399
+ 0.76%
KITE
0.09369
+ 0.74%