BTC/USDT
83651.3≈¥ 560463.71
- 0.55%
ETH/USDT
2680.84≈¥ 17961.628
- 0.1%
HTX/USDT
0.051718≈¥ 0.00001151
- 0.46%
SOL/USDT
117.6173≈¥ 788.03591
- 1.15%
BNB/USDT
766.6≈¥ 5136.22
- 0.46%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
83651.3
- 0.55%
84443.07
83479.96
$ 578.19M
$ 1,692,030,863,891.7
2
ETH
2680.84
- 0.1%
2697.89
2667.41
$ 89.31M
$ 327,713,269,007.93
3
BNB
766.6
- 0.46%
772.41
765.39
$ 1.72M
$ 102,592,829,899.29
4
XRP
1.48625
- 1.31%
1.51256
1.48544
$ 1.59M
$ 94,804,871,065.63
5
USDC
1.0006
- 0%
1.0008
1.0003
$ 2.32M
$ 74,468,605,266.36
6
SOL
117.6173
- 1.15%
120.453
117
$ 17.33M
$ 69,924,980,498.21
7
TRX
0.337592
- 0.21%
0.33863
0.337118
$ 16.46M
$ 32,140,038,820.7
8
ZEC
1412.5
- 2.09%
1478.11
1402.69
$ 1.55M
$ 24,493,093,755.74
9
HYPE
90.8763
+ 3.7%
91.7699
87.5343
$ 730.02K
$ 22,006,842,680.67
10
DOGE
0.093971
- 1.41%
0.095622
0.093545
$ 2.45M
$ 14,879,479,426.51
11
LINK
14.2778
+ 0.12%
14.4749
14.2157
$ 999.09K
$ 10,654,664,208.78
12
XMR
539.77
- 0.32%
549.09
539.13
$ 20.79M
$ 10,200,905,039.74
13
USDS
0.9888
+ 0.01%
0.9888
0.9887
$ 1.9K
$ 9,662,948,149.31
14
ADA
0.244343
- 1.18%
0.249973
0.241646
$ 2.06M
$ 9,296,716,832.31
15
STETH
2608.29
+ 0.67%
2700.26
2590.42
$ 1.49M
$ 9,067,011,604.32
16
RAIN
0.012257
- 0.65%
0.012473
0.011423
$ 7.03M
$ 8,567,793,170.84
17
XLM
0.224826
+ 1.24%
0.229555
0.221989
$ 1.33M
$ 7,785,967,205.88
18
NEAR
5.2611
- 0.35%
5.4977
5.2399
$ 2.2M
$ 6,973,539,046.47
19
BCH
304.41
- 0.9%
310.76
304
$ 1.29M
$ 6,183,254,554.98
20
UNI
8.8253
- 2.04%
9.0282
8.78
$ 1.3M
$ 5,597,786,018.15
21
LTC
66.93
- 0.28%
67.61
65.99
$ 2.36M
$ 5,220,436,164.32
22
USDE
0.9999
+ 0.07%
1
0.999
$ 4.58K
$ 4,903,169,893.72
23
CC
0.1228
- 0.08%
0.1232
0.12
$ 25.54K
$ 4,881,726,532.12
24
AVAX
10.8844
- 0.63%
11.0573
10.8676
$ 1.11M
$ 4,873,255,642.19
25
SUI
1.1545
- 2.54%
1.2067
1.1432
$ 1.36M
$ 4,858,493,055.8
26
HBAR
0.108256
+ 0.01%
0.109933
0.108046
$ 1.19M
$ 4,761,613,592.85
27
GRAM
1.5122
+ 0.29%
1.53
1.5059
$ 98.31K
$ 4,254,884,746.63
28
BTW
1.283624
+ 1.22%
1.354053
1.184211
$ 1.39M
$ 3,549,662,044.37
29
TAO
299.23
- 1.87%
310.87
298.42
$ 326.13K
$ 3,457,911,628.4
30
SHIB
0.05571
- 2.39%
0.05587
0.0557
$ 38.25K
$ 3,447,047,860.35
31
XAUT
4163.16
- 0.05%
4168.89
4163.16
$ 699.46K
$ 3,372,342,654.83
32
AETHUSDT
1.0001
- 0%
1.0002
1.0001
$ 112.24K
$ 2,843,525,990.66
33
PYUSD
0.9991
- 0.05%
0.9997
0.999
$ 1.62M
$ 2,736,455,425.01
34
ENA
0.26006
- 3.42%
0.2752
0.25838
$ 527.25K
$ 2,721,494,343.75
35
PUMP
0.005918
+ 4.1%
0.006007
0.005685
$ 616.59K
$ 2,661,820,911.29
36
AAVE
158.8049
- 0.68%
161.8567
157.752
$ 1.08M
$ 2,470,517,450.76
37
ONDO
0.494346
- 1.39%
0.513173
0.477707
$ 1.22M
$ 2,443,298,646.74
38
M
1.01738
- 1.59%
1.048855
0.982038
$ 351.13K
$ 2,358,737,314.27
39
MNT
0.6936
- 0.16%
0.699
0.6911
$ 1.82M
$ 2,299,387,578.56
40
DOT
1.2164
- 1.31%
1.2651
1.2123
$ 1.43M
$ 2,109,521,360.91
41
ASTER
0.7628
- 1.31%
0.774
0.7487
$ 1.07M
$ 2,090,060,084.53
42
WLD
0.529
- 1.49%
0.547
0.523
$ 137.69K
$ 1,998,767,574.24
43
ICP
3.31
- 4.89%
3.49
3.29
$ 178.56K
$ 1,932,439,418.55
44
SKY
0.077248
- 2.67%
0.081193
0.076101
$ 29.81K
$ 1,892,405,055.58
45
PEPE
0.0542568
- 2%
0.0543776
0.0542417
$ 685.16K
$ 1,828,942,202.58
46
HTX
0.051718
- 0.46%
0.051726
0.051715
$ 71.85M
$ 1,549,451,456.89
47
USDD
1
- 0%
1
0.99989
$ 163.6K
$ 1,533,899,337
48
ETC
8.8151
- 2.33%
9.0837
8.795
$ 1.52M
$ 1,432,093,694.03
49
ARB
0.2025
- 1.12%
0.207
0.2017
$ 308.46K
$ 1,397,149,811.17
50
MORPHO
2.4898
- 1.6%
2.5536
2.4898
$ 96.36K
$ 1,347,789,597.41
取引ペア
最新価格
変動率
LVVA
0.0006024
+ 7.3%
CT
0.4057
+ 3.02%
MOVR
2.1135
+ 2.54%
A8
0.0058
+ 2.25%
MNDE
0.02587
+ 2.07%
ASTR
0.007195
+ 1.9%
INX
0.005675
+ 1.69%
PAID
0.011409
+ 1.57%
MANA
0.0885
+ 1.55%
USDR
0.321
+ 0%
IOTA
0.0528
+ 1.49%
NIGHT
0.03237
+ 1.34%
XVS
3.6165
+ 1.28%
MERL
0.0312
+ 1.26%
FLOKI
0.00002746
+ 1.25%
BERA
0.2585
+ 1.24%
PUNDIX
0.1234
+ 1.21%
XAN
0.0125
+ 1.19%
MEGA
0.0423
+ 1.16%
SUNDOG
0.00283
+ 1.1%
CHECK
0.01208
+ 1.08%
NEAR
5.258
+ 1.03%
B2
0.4963
+ 1%
BAT
0.0885
+ 0.99%
L3
0.00303
+ 0.96%
DELOREAN
0.0002878
+ 0.95%
BNKR
0.00040148
+ 0.92%
CHILLGUY
0.01329
+ 0.9%
SAND
0.043139
+ 0.89%
GALA
0.002298
+ 0.78%
BONK
0.053727
+ 0.78%
KITE
0.14021
+ 0.75%
ELON
0.073268
+ 0.74%
SUSHI
0.2676
+ 0.73%
STRK
0.0419
+ 0.72%
STONK
0.2427
+ 0.72%
CELO
0.0982
+ 0.71%
PEOPLE
0.009277
+ 0.71%
AIOZ
0.1094
+ 0.7%
JUP
0.3279
+ 0.64%
SNEK
0.000624
+ 0.64%
ALU
0.005649
+ 0.64%
BABY
0.013484
+ 0.63%
VELO
0.005308
+ 0.61%
PUMP
0.005918
+ 0.6%
INIT
0.1028
+ 0.57%
MOCA
0.01057
+ 0.56%
ARB
0.2025
+ 0.54%
BANK
0.031386
+ 0.52%
XDP
0.020653
+ 0.52%