BTC/USDT
77405.5≈￥ 514746.575
- 0.3%
ETH/USDT
2244.9≈￥ 14928.585
+ 0.81%
HTX/USDT
0.051594≈￥ 0.0000106
- 1.54%
SOL/USDT
95.6759≈￥ 636.244735
+ 1.03%
BNB/USDT
699.64≈￥ 4652.606
+ 0.16%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77405.5 | - 0.3% | 77679.82 | 76349.95 | $ 333.05M | $ 1,557,765,690,736.5 | |
2 | ETH | 2244.9 | + 0.81% | 2251.29 | 2217 | $ 53.43M | $ 271,813,223,192.12 | |
3 | BNB | 699.64 | + 0.16% | 710.47 | 696.15 | $ 225.15K | $ 91,866,017,000.78 | |
4 | XRP | 1.24617 | - 0.41% | 1.26122 | 1.23512 | $ 363.92K | $ 79,147,818,787.78 | |
5 | USDC | 1.0007 | - 0.07% | 1.0014 | 1 | $ 1.93M | $ 71,300,008,670.4 | |
6 | SOL | 95.6759 | + 1.03% | 97.0519 | 93.6576 | $ 19.36M | $ 55,862,778,991.89 | |
7 | TRX | 0.327408 | - 4.54% | 0.343042 | 0.327156 | $ 21.05M | $ 32,411,439,006.09 | |
8 | HYPE | 88 | - 4.77% | 92.5064 | 88 | $ 955.8K | $ 23,339,362,879.8 | |
9 | ZEC | 1269.65 | + 3.14% | 1296.93 | 1210.87 | $ 2.1M | $ 20,949,909,917.36 | |
10 | QNT | 192.87 | - 0.92% | 197.1 | 185.74 | $ 4.78M | $ 16,217,634,454.74 | |
11 | DOGE | 0.07511 | - 1.03% | 0.076363 | 0.074576 | $ 1.13M | $ 11,884,524,715.34 | |
12 | XMR | 596.09 | - 0.9% | 602.21 | 588.54 | $ 22.38M | $ 11,302,183,889.6 | |
13 | USDS | 0.9989 | + 2.03% | 1 | 0.9789 | $ 3.49K | $ 9,735,592,928.65 | |
14 | LINK | 11.3925 | + 3% | 11.7275 | 11.0348 | $ 182.97K | $ 8,519,856,541.41 | |
15 | STETH | 2275.77 | + 1.68% | 2287.09 | 2229.69 | $ 1.63M | $ 7,804,802,841.12 | |
16 | ADA | 0.19314 | + 0.25% | 0.196938 | 0.190475 | $ 1.35M | $ 7,228,230,074.32 | |
17 | XLM | 0.16873 | - 1.59% | 0.172433 | 0.166001 | $ 1.82M | $ 6,040,263,269.01 | |
18 | BCH | 289.86 | - 0.92% | 297.73 | 287.11 | $ 1.78M | $ 5,871,683,452.89 | |
19 | NEAR | 4.3058 | - 0.33% | 4.3673 | 4.2405 | $ 70.31K | $ 5,649,982,007.54 | |
20 | USDE | 0.9995 | + 0.23% | 1.0069 | 0.9972 | $ 23.85K | $ 4,528,069,189.65 | |
21 | RAIN | 0.006224 | - 3.19% | 0.006452 | 0.00621 | $ 2.84M | $ 4,450,918,896.97 | |
22 | LTC | 54.79 | - 2.04% | 56.66 | 54.74 | $ 2.1M | $ 4,366,018,950.13 | |
23 | UNI | 6.9697 | + 0.09% | 7.2241 | 6.8572 | $ 2.82M | $ 4,343,919,126.75 | |
24 | AVAX | 8.4569 | + 1.23% | 8.6425 | 8.3192 | $ 3.16M | $ 3,710,300,306.54 | |
25 | SUI | 0.8958 | + 0.8% | 0.9133 | 0.8761 | $ 1.35M | $ 3,665,672,525.44 | |
26 | BTW | 1.145239 | - 4.71% | 1.314285 | 1.111943 | $ 1.01M | $ 3,453,091,214.26 | |
27 | GRAM | 1.1787 | + 2.42% | 1.2008 | 1.15 | $ 197.98K | $ 3,278,840,346.56 | |
28 | HBAR | 0.070887 | - 0.1% | 0.074822 | 0.066 | $ 24.06K | $ 3,159,019,222.66 | |
29 | XAUT | 3875.97 | - 0.66% | 3905.94 | 3875.97 | $ 3.19M | $ 3,158,331,215.41 | |
30 | PYUSD | 0.9989 | - 0.11% | 1 | 0.9989 | $ 733.62K | $ 3,004,317,569.72 | |
31 | CC | 0.0702 | - 0% | 0.0702 | 0.0702 | $ 0 | $ 2,804,804,659.47 | |
32 | SHIB | 0.05476 | + 0.21% | 0.05482 | 0.05468 | $ 25.28K | $ 2,787,096,958.79 | |
33 | TAO | 235.76 | + 0.76% | 239.81 | 229.61 | $ 110.52K | $ 2,733,774,077.77 | |
34 | AETHUSDT | 1.0002 | - 0.03% | 1.0005 | 1.0001 | $ 2.52K | $ 2,699,824,357.56 | |
35 | ENA | 0.19385 | + 2.65% | 0.19606 | 0.18294 | $ 431.55K | $ 2,539,948,125 | |
36 | M | 0.948151 | - 1.55% | 0.963787 | 0.940251 | $ 816.54K | $ 2,207,218,037.73 | |
37 | PEPE | 0.055041 | - 0.42% | 0.0552241 | 0.054807 | $ 543.82K | $ 2,136,440,930.49 | |
38 | AAVE | 131.4721 | + 4.47% | 132.8759 | 124.7759 | $ 2.56M | $ 1,945,507,943.08 | |
39 | ONDO | 0.409932 | + 2.51% | 0.423485 | 0.392911 | $ 3.21M | $ 1,943,208,650.63 | |
40 | PUMP | 0.00407 | - 0.51% | 0.004201 | 0.00391 | $ 728.21K | $ 1,880,784,031.49 | |
41 | ASTER | 0.6892 | + 2% | 0.692 | 0.6728 | $ 36.47K | $ 1,828,158,600.61 | |
42 | DOT | 0.956 | - 1.33% | 0.9847 | 0.952 | $ 118.11K | $ 1,648,128,389.86 | |
43 | SKY | 0.067378 | - 0.62% | 0.069351 | 0.066565 | $ 57.65K | $ 1,585,437,792.17 | |
44 | WLD | 0.402 | - 3.13% | 0.42 | 0.396 | $ 73.8K | $ 1,580,250,940.76 | |
45 | MNT | 0.4733 | + 0.45% | 0.4808 | 0.467 | $ 564.43K | $ 1,554,583,192.5 | |
46 | USDD | 0.99992 | + 0% | 0.99999 | 0.9999 | $ 16.42M | $ 1,506,217,455.19 | |
47 | HTX | 0.051594 | - 1.54% | 0.05163 | 0.051592 | $ 111.66M | $ 1,456,933,485.84 | |
48 | ICP | 2.49 | - 0.4% | 2.55 | 2.49 | $ 4.32K | $ 1,401,044,715.36 | |
49 | JST | 0.138175 | + 0.79% | 0.138781 | 0.135878 | $ 10.2M | $ 1,170,752,058.66 | |
50 | ETC | 7.1081 | - 1.08% | 7.2541 | 7.0633 | $ 893.31K | $ 1,141,247,160.91 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.007187 | + 7.15% |
AVNT | 0.0926 | + 4.48% |
HANA | 0.014086 | + 3.04% |
PROVE | 0.2096 | + 2.82% |
XDP | 0.016548 | + 2.45% |
EDGE | 0.36 | + 1.98% |
AVA | 0.3213 | + 1.66% |
BABY | 0.012355 | + 1.2% |
USDR | 0.321 | + 0% |
GRT | 0.019982 | + 1.09% |
4STOCK | 0.002763 | + 0.74% |
DNA | 0.1733 | + 0.72% |
GALA | 0.001703 | + 0.71% |
APE | 0.1126 | + 0.71% |
AGLD | 0.1845 | + 0.69% |
GRASS | 0.5819 | + 0.66% |
CELO | 0.0729 | + 0.56% |
我踏马来了 | 0.008809 | + 0.55% |
KERNEL | 0.0478 | + 0.54% |
MELANIA | 0.074 | + 0.54% |
AZTEC | 0.013479 | + 0.54% |
US | 0.004827 | + 0.53% |
LINK | 11.3925 | + 0.44% |
HBAR | 0.070887 | + 0.43% |
GAIN | 0.001289 | + 0.38% |
LTC | 54.79 | + 0.38% |
ELF | 0.0542 | + 0.36% |
B2 | 0.4059 | + 0.33% |
ENA | 0.19385 | + 0.33% |
ALT | 0.00616 | + 0.32% |
PEPE | 0.055041 | + 0.31% |
ZRO | 1.6913 | + 0.31% |
FARTCOIN | 0.12029 | + 0.29% |
MET | 0.2772 | + 0.29% |
LQTY | 0.1928 | + 0.27% |
AKT | 0.6127 | + 0.26% |
SUSHI | 0.1912 | + 0.26% |
XYO | 0.002994 | + 0.23% |
SENT | 0.018702 | + 0.23% |
AIOZ | 0.0853 | + 0.22% |
WAXL | 0.04541 | + 0.21% |
龙虾 | 0.018897 | + 0.2% |
BEAT | 0.0964 | + 0.19% |
WIN | 0.00006552 | + 0.19% |
ARB | 0.1609 | + 0.19% |
HTX | 0.051594 | + 0.19% |
BLEND | 0.053 | + 0.18% |