BTC/USDT
84985≈￥ 569399.5
+ 0.18%
ETH/USDT
2694.67≈￥ 18054.289
+ 0.52%
HTX/USDT
0.0517≈￥ 0.00001145
- 0.29%
SOL/USDT
120.9758≈￥ 810.53786
+ 1.24%
BNB/USDT
788.59≈￥ 5283.553
+ 1.23%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84985 | + 0.18% | 85027 | 84522.3 | $ 291.62M | $ 1,704,159,668,639.2 | |
2 | ETH | 2694.67 | + 0.52% | 2697.03 | 2677.74 | $ 27.17M | $ 327,158,554,573.38 | |
3 | BNB | 788.59 | + 1.23% | 793.07 | 777.48 | $ 1.89M | $ 103,653,829,028.55 | |
4 | XRP | 1.49912 | + 0.72% | 1.49912 | 1.48463 | $ 270.62K | $ 94,064,686,915.59 | |
5 | USDC | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 721.62K | $ 74,077,421,833.92 | |
6 | SOL | 120.9758 | + 1.24% | 121.1526 | 119.45 | $ 7.12M | $ 70,298,834,658.26 | |
7 | TRX | 0.335415 | - 0.41% | 0.337759 | 0.335245 | $ 9.36M | $ 31,991,095,525.18 | |
8 | HYPE | 89.7662 | + 1.27% | 90.1877 | 88.5925 | $ 330.88K | $ 22,286,383,916.94 | |
9 | ZEC | 1330.37 | + 1.94% | 1340.24 | 1284 | $ 1.93M | $ 22,052,854,663 | |
10 | DOGE | 0.093154 | + 0.13% | 0.093427 | 0.092599 | $ 2.49M | $ 14,527,745,998.85 | |
11 | XMR | 549.65 | - 0.32% | 562 | 543.33 | $ 12.96M | $ 10,379,396,594.98 | |
12 | LINK | 14.0176 | + 1.33% | 14.2277 | 13.8002 | $ 917.26K | $ 10,342,556,901.12 | |
13 | USDS | 0.9901 | + 0.01% | 0.9946 | 0.9899 | $ 3.15K | $ 9,861,082,505.2 | |
14 | STETH | 2686.54 | + 0.83% | 2771.51 | 2637.48 | $ 847.39K | $ 9,353,563,336.8 | |
15 | ADA | 0.245286 | + 0.11% | 0.246464 | 0.242677 | $ 1.03M | $ 9,193,788,818.41 | |
16 | XLM | 0.215547 | + 0.91% | 0.216533 | 0.212469 | $ 912.9K | $ 7,488,751,838.62 | |
17 | RAIN | 0.013192 | + 25.7% | 0.014074 | 0.010441 | $ 4.95M | $ 7,289,256,474.11 | |
18 | BCH | 318.67 | + 1.39% | 321.96 | 313.07 | $ 922.79K | $ 6,305,001,384.98 | |
19 | NEAR | 4.7925 | + 3.2% | 4.897 | 4.615 | $ 1.36M | $ 6,073,783,337.79 | |
20 | UNI | 9.0171 | - 0.1% | 9.111 | 8.9544 | $ 881.76K | $ 5,586,121,249.4 | |
21 | LTC | 70.53 | + 1.38% | 70.78 | 68.74 | $ 1.79M | $ 5,396,670,853.48 | |
22 | AVAX | 11.0216 | - 0.62% | 11.1728 | 11.0178 | $ 967.97K | $ 4,910,083,982.31 | |
23 | USDE | 0.9987 | - 0.01% | 0.9988 | 0.9987 | $ 14.58 | $ 4,888,321,497.22 | |
24 | SUI | 1.1792 | + 0.24% | 1.1907 | 1.1673 | $ 901.17K | $ 4,839,791,430.07 | |
25 | CC | 0.1168 | + 0.95% | 0.1203 | 0.1007 | $ 14.43K | $ 4,598,314,868.24 | |
26 | HBAR | 0.102111 | - 0.72% | 0.1046 | 0.100846 | $ 749.57K | $ 4,518,085,358.4 | |
27 | BTW | 0.951351 | - 35.03% | 1.709701 | 0.876543 | $ 871.08K | $ 4,263,304,495.41 | |
28 | GRAM | 1.5252 | + 1.36% | 1.5549 | 1.5047 | $ 57.53K | $ 4,240,515,035.83 | |
29 | SHIB | 0.05571 | - 0.17% | 0.05576 | 0.05568 | $ 21.52K | $ 3,370,446,311.65 | |
30 | XAUT | 4143.35 | + 0.03% | 4146.08 | 4140.8 | $ 363.11K | $ 3,350,985,196.6 | |
31 | TAO | 306.28 | + 4.92% | 308.87 | 290.01 | $ 363.83K | $ 3,310,269,438.46 | |
32 | PYUSD | 0.9981 | - 0.05% | 0.9987 | 0.995 | $ 918.29K | $ 2,876,340,808.69 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 77.77K | $ 2,876,176,633.66 | |
34 | AAVE | 182.6611 | + 2.08% | 183.0994 | 178.1058 | $ 675.11K | $ 2,758,818,782.88 | |
35 | PUMP | 0.006429 | + 10.54% | 0.006721 | 0.005748 | $ 607.8K | $ 2,677,019,670.19 | |
36 | ONDO | 0.494428 | + 0.15% | 0.503482 | 0.489429 | $ 825.2K | $ 2,394,858,545.46 | |
37 | ENA | 0.23856 | + 2.38% | 0.24177 | 0.23285 | $ 66.85K | $ 2,352,712,578.13 | |
38 | M | 1.067403 | + 5.29% | 1.07 | 1.012252 | $ 172.38K | $ 2,312,104,531.86 | |
39 | WLD | 0.589 | - 1.34% | 0.602 | 0.585 | $ 116.81K | $ 2,221,678,456.12 | |
40 | MNT | 0.6416 | - 0.37% | 0.6476 | 0.637 | $ 1.06M | $ 2,120,876,772.6 | |
41 | SKY | 0.09537 | + 7.75% | 0.097471 | 0.087323 | $ 115.46K | $ 2,083,956,218.78 | |
42 | DOT | 1.1864 | - 1.7% | 1.2069 | 1.1749 | $ 874.59K | $ 2,056,327,255.63 | |
43 | ASTER | 0.7173 | + 0.87% | 0.7174 | 0.7082 | $ 49.18K | $ 1,918,322,487 | |
44 | ICP | 3.39 | + 3.35% | 3.51 | 3.28 | $ 59.7K | $ 1,838,171,781.82 | |
45 | PEPE | 0.05429 | + 0.27% | 0.0543327 | 0.0542657 | $ 139.76K | $ 1,800,098,013.42 | |
46 | HTX | 0.0517 | - 0.29% | 0.051719 | 0.0517 | $ 55.71M | $ 1,540,469,129.61 | |
47 | USDD | 1 | + 0% | 1 | 0.99989 | $ 313K | $ 1,516,992,096.93 | |
48 | MORPHO | 2.7195 | - 0.56% | 2.7972 | 2.697 | $ 155.34K | $ 1,456,560,793.67 | |
49 | ETC | 8.845 | - 0.11% | 8.8671 | 8.8 | $ 672.99K | $ 1,399,161,693.06 | |
50 | ARB | 0.2026 | + 0.1% | 0.2049 | 0.2002 | $ 300.62K | $ 1,370,007,512.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SBD | 0.602 | + 3.93% |
TT | 0.000093 | + 3.49% |
MLN | 4.0614 | + 2.94% |
NIGHT | 0.0464 | + 2.79% |
龙虾 | 0.044657 | + 1.6% |
NYM | 0.0257 | + 1.55% |
EIGEN | 0.2625 | + 1.52% |
ZK | 0.0146 | + 1.29% |
USDR | 0.321 | + 0% |
TURBO | 0.00104144 | + 1.27% |
MERL | 0.0311 | + 1.02% |
LISTA | 0.0877 | + 0.95% |
CVX | 2.2492 | + 0.89% |
SAGA | 0.02261 | + 0.84% |
ID | 0.0369 | + 0.82% |
ME | 0.0794 | + 0.77% |
SWFTC | 0.0031065 | + 0.72% |
API3 | 0.2969 | + 0.69% |
STETH | 2686.54 | + 0.66% |
ATH | 0.00814 | + 0.58% |
ACH | 0.006225 | + 0.54% |
SKY | 0.09537 | + 0.52% |
LSK | 0.272 | + 0.51% |
RAY | 2.0737 | + 0.5% |
DYDX | 0.1502 | + 0.47% |
PUFFER | 0.0242 | + 0.42% |
COQ | 0.0615 | + 0.42% |
BONK | 0.0538645 | + 0.41% |
MEGA | 0.0496 | + 0.4% |
MINA | 0.1674 | + 0.38% |
ARDR | 0.0272 | + 0.36% |
JASMY | 0.005511 | + 0.33% |
BTT | 0.063714 | + 0.32% |
BAN | 0.06742 | + 0.32% |
GALA | 0.002722 | + 0.32% |
COMP | 25.01 | + 0.31% |
SAND | 0.076775 | + 0.31% |
RATS | 0.00003984 | + 0.3% |
KAITO | 0.3483 | + 0.29% |
SUSHI | 0.2599 | + 0.27% |
SWARMS | 0.008413 | + 0.26% |
WIN | 0.00004846 | + 0.25% |
OBT | 0.000379 | + 0.24% |
ATOM | 1.7552 | + 0.23% |
YFI | 2723.73 | + 0.23% |
ELSA | 0.051 | + 0.23% |
XDC | 0.03222 | + 0.22% |