BTC/USDT
81685.41≈￥ 545658.5388
- 3.34%
ETH/USDT
2399.55≈￥ 16028.994
- 4.52%
HTX/USDT
0.051646≈￥ 0.000011
- 0.36%
SOL/USDT
104.3177≈￥ 696.842236
- 3.83%
BNB/USDT
732.3≈￥ 4891.764
- 2.28%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81697.3 | - 3.32% | 84866.93 | 81634.8 | $ 498.04M | $ 1,698,301,986,392.5 | |
2 | ETH | 2400.31 | - 4.49% | 2525.58 | 2397.08 | $ 48.21M | $ 306,593,736,744.71 | |
3 | BNB | 732.58 | - 2.24% | 751.69 | 730.84 | $ 3.03M | $ 98,524,846,860.48 | |
4 | XRP | 1.32351 | - 4.07% | 1.3987 | 1.3232 | $ 833.16K | $ 87,101,901,251.67 | |
5 | USDC | 1.0008 | - 0% | 1.002 | 1.0005 | $ 7.15M | $ 72,540,320,180.02 | |
6 | SOL | 104.3177 | - 3.83% | 109.0824 | 103.5255 | $ 20.91M | $ 63,903,547,320.19 | |
7 | TRX | 0.330791 | - 0.36% | 0.33333 | 0.330086 | $ 26.86M | $ 31,543,102,635.53 | |
8 | ZEC | 1243.39 | - 7.27% | 1366.01 | 1226 | $ 3.18M | $ 22,729,222,519.66 | |
9 | HYPE | 77.931 | - 4.3% | 82.2706 | 77.7264 | $ 511.88K | $ 20,647,958,441.92 | |
10 | QNT | 192.45 | - 2.67% | 220.33 | 191.36 | $ 4.57M | $ 16,415,959,739.75 | |
11 | DOGE | 0.079546 | - 4.53% | 0.083693 | 0.078933 | $ 740.58K | $ 13,059,711,736.1 | |
12 | XMR | 629.65 | + 5.45% | 659.97 | 595.11 | $ 50.69M | $ 11,241,145,146.53 | |
13 | USDS | 0.9961 | - 0.04% | 0.9975 | 0.9935 | $ 9.41K | $ 10,299,872,447.41 | |
14 | LINK | 12.0396 | - 5.18% | 12.799 | 12 | $ 3.06M | $ 9,736,694,074.48 | |
15 | STETH | 2380.73 | - 6.2% | 2609.33 | 2342.14 | $ 3.37M | $ 8,904,727,620.48 | |
16 | ADA | 0.216616 | - 5.56% | 0.230551 | 0.215066 | $ 2.66M | $ 8,610,122,369.2 | |
17 | NEAR | 4.9717 | - 7.53% | 5.4403 | 4.9097 | $ 2.89M | $ 7,033,923,795.9 | |
18 | XLM | 0.177286 | - 4.6% | 0.186878 | 0.168 | $ 2.36M | $ 6,537,052,395.36 | |
19 | RAIN | 0.008772 | - 5.61% | 0.009425 | 0.008673 | $ 9.82M | $ 6,448,241,840.9 | |
20 | BCH | 274.59 | - 5.21% | 289.69 | 272.87 | $ 1.44M | $ 5,816,178,132.2 | |
21 | LTC | 59.03 | - 5.16% | 62.41 | 59.02 | $ 2.29M | $ 4,843,973,465.72 | |
22 | UNI | 7.0898 | - 6.96% | 7.7265 | 7.0149 | $ 1.07M | $ 4,759,277,121.39 | |
23 | USDE | 0.9993 | - 0.01% | 0.9994 | 0.9993 | $ 3.97 | $ 4,680,496,530.09 | |
24 | AVAX | 9.2056 | - 7.19% | 10.0343 | 9.1774 | $ 4.68M | $ 4,400,659,553.54 | |
25 | SUI | 0.9832 | - 6.32% | 1.0561 | 0.9785 | $ 3.5M | $ 4,324,595,797.07 | |
26 | BTW | 1.703842 | + 15.43% | 1.830507 | 1.351513 | $ 2.62M | $ 4,218,407,808.47 | |
27 | GRAM | 1.3356 | - 1.87% | 1.3675 | 1.3341 | $ 106.03K | $ 3,853,520,580 | |
28 | HBAR | 0.081001 | - 5.81% | 0.086482 | 0.080615 | $ 3.07M | $ 3,783,473,790.86 | |
29 | XAUT | 4084.78 | - 1.14% | 4139.53 | 4063.48 | $ 4.34M | $ 3,342,458,393.2 | |
30 | CC | 0.0836 | + 2.45% | 0.097 | 0.0815 | $ 85.67K | $ 3,254,344,927.63 | |
31 | TAO | 259.51 | - 6.63% | 280.54 | 257.08 | $ 480.04K | $ 3,145,617,779.62 | |
32 | SHIB | 0.055 | - 4.2% | 0.05524 | 0.05498 | $ 26.74K | $ 3,093,501,077.17 | |
33 | ENA | 0.19986 | - 9.75% | 0.22543 | 0.19613 | $ 216.38K | $ 2,962,245,000 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 119.93K | $ 2,933,189,319.46 | |
35 | PYUSD | 1.0001 | + 0.22% | 1.0001 | 0.9979 | $ 1.83M | $ 2,843,783,024.13 | |
36 | AAVE | 147.1315 | - 7.23% | 160.4307 | 146.6992 | $ 3.07M | $ 2,449,433,654.26 | |
37 | PUMP | 0.00474 | - 4.97% | 0.005218 | 0.004663 | $ 552.78K | $ 2,285,014,333.93 | |
38 | ONDO | 0.434577 | - 6.95% | 0.471962 | 0.433608 | $ 2.66M | $ 2,276,212,434.92 | |
39 | WLD | 0.54 | - 5.76% | 0.588 | 0.537 | $ 92.32K | $ 2,187,158,910.76 | |
40 | DOT | 1.1306 | - 4.12% | 1.1919 | 1.1035 | $ 2.15M | $ 2,014,272,137.46 | |
41 | PEPE | 0.0544981 | - 3.96% | 0.054703 | 0.05439 | $ 120.63K | $ 1,961,893,704.66 | |
42 | ASTER | 0.702 | - 2.39% | 0.7241 | 0.7006 | $ 146.3K | $ 1,947,260,948.24 | |
43 | MNT | 0.5349 | - 2.76% | 0.5575 | 0.5334 | $ 3.78M | $ 1,816,101,860.4 | |
44 | SKY | 0.075761 | - 1.11% | 0.076958 | 0.074205 | $ 26.99K | $ 1,797,954,005.94 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.99988 | $ 83.37K | $ 1,767,573,571.09 | |
46 | M | 0.914807 | + 19.1% | 0.960275 | 0.738833 | $ 2.22M | $ 1,757,470,934.45 | |
47 | ICP | 2.77 | - 6.73% | 2.98 | 2.77 | $ 17.57K | $ 1,657,173,615.71 | |
48 | HTX | 0.051646 | - 0.36% | 0.051656 | 0.051642 | $ 66.63M | $ 1,483,880,467.7 | |
49 | ARB | 0.1848 | - 5.91% | 0.1977 | 0.1705 | $ 759.56K | $ 1,334,043,967.34 | |
50 | ETC | 7.8126 | - 4.42% | 8.2003 | 7.765 | $ 2.06M | $ 1,298,215,663.03 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
HSK | 0.0887 | + 6.48% |
CHILLGUY | 0.00969 | + 5.12% |
MNDE | 0.02377 | + 2.21% |
MERL | 0.0263 | + 2.21% |
ERA | 0.0767 | + 2.07% |
MEGA | 0.0446 | + 2.02% |
MANYU | 0.083627 | + 1.79% |
EDGE | 0.3019 | + 1.66% |
ROCK | 0.00025523 | + 1.59% |
USDR | 0.321 | + 0% |
WAXL | 0.04806 | + 1.43% |
ORCA | 1.8168 | + 1.14% |
ADX | 0.0592 | + 0.93% |
XDP | 0.018491 | + 0.87% |
UFD | 0.006974 | + 0.79% |
BFC | 0.02028 | + 0.78% |
BRISE | 0.07128 | + 0.78% |
BETH | 2394.8 | + 0.74% |
ETHW | 0.234 | + 0.73% |
OSMO | 0.0472 | + 0.64% |
SENT | 0.021822 | + 0.64% |
PAID | 0.003364 | + 0.63% |
VELO | 0.004107 | + 0.62% |
STETH | 2380.73 | + 0.6% |
EPIC | 0.1413 | + 0.55% |
PUFFER | 0.0338 | + 0.52% |
ELSA | 0.0665 | + 0.47% |
GAIN | 0.001333 | + 0.45% |
HPP | 0.006297 | + 0.45% |
CTC | 0.0905 | + 0.43% |
NES | 0.1168 | + 0.42% |
FRAX | 0.2521 | + 0.38% |
DOS | 0.2015 | + 0.35% |
WELL | 0.002176 | + 0.32% |
4 | 0.01284 | + 0.31% |
ELON | 0.072771 | + 0.3% |
DBR | 0.01717 | + 0.28% |
JPYC | 0.006354 | + 0.25% |
NIL | 0.0799 | + 0.24% |
GWEI | 0.019904 | + 0.2% |
RE | 0.3815 | + 0.2% |
CLANKER | 11.7055 | + 0.2% |
FIL | 1.0038 | + 0.19% |
NODEOPS | 0.00528 | + 0.19% |
DAO | 0.02151 | + 0.18% |
APT | 0.7771 | + 0.18% |
DKA | 0.003257 | + 0.18% |
DEXE | 1.6492 | + 0.18% |
PAYAI | 0.007629 | + 0.17% |
INX | 0.004277 | + 0.16% |