BTC/USDT
78030.62≈¥ 525146.0726
- 0.96%
ETH/USDT
2440.45≈¥ 16424.2285
- 1.56%
HTX/USDT
0.051656≈¥ 0.00001114
- 1.49%
SOL/USDT
102.6666≈¥ 690.946218
- 3.24%
BNB/USDT
686.9≈¥ 4622.837
- 1.96%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
78030.62
- 0.96%
79351.22
76956.37
$ 70.28M
$ 1,583,378,076,956.94
2
ETH
2440.45
- 1.56%
2531.64
2385.33
$ 104.49M
$ 299,560,837,965.87
3
BNB
686.9
- 1.96%
704.48
680.3
$ 7.79M
$ 93,256,533,403.32
4
XRP
1.36468
- 2.41%
1.43273
1.33607
$ 7.33M
$ 87,729,994,129.11
5
USDC
1
- 0.02%
1.0003
0.9998
$ 2.9M
$ 73,764,846,036.54
6
SOL
102.6666
- 3.24%
106.8657
100.2879
$ 47.61M
$ 62,060,060,247.97
7
TRX
0.336599
- 1.09%
0.341569
0.335547
$ 25.91M
$ 32,305,003,724.52
8
HYPE
80.7911
- 2.78%
83.9795
79.0265
$ 7.86M
$ 20,946,183,354.5
9
ZEC
804.72
- 2.03%
845
794.29
$ 778.75K
$ 13,884,482,792.37
10
DOGE
0.082745
- 3.3%
0.086338
0.080797
$ 12.08M
$ 13,282,299,177.86
11
RAIN
0.016934
- 2.96%
0.017579
0.016645
$ 6.5M
$ 12,119,361,159.46
12
USDS
0.9977
- 0%
0.9999
0.9976
$ 208.79K
$ 9,702,599,382.63
13
XMR
513.27
+ 1.14%
518.65
480.56
$ 11.18M
$ 9,511,679,942.27
14
LINK
11.2808
- 2.49%
11.776
11
$ 10.14M
$ 8,649,457,048.06
15
STETH
2437.7
- 1.7%
2552.87
2295.62
$ 760.58K
$ 8,643,078,265.92
16
ADA
0.195692
- 3.77%
0.20601
0.189223
$ 2.95M
$ 7,647,276,395.78
17
XLM
0.176274
- 1.91%
0.182499
0.172698
$ 923.2K
$ 6,245,916,118.16
18
BCH
246.03
- 2.46%
255.04
240
$ 1.27M
$ 5,069,710,340.78
19
CC
0.109
- 0.82%
0.1171
0.1041
$ 378.97K
$ 4,338,993,059.69
20
USDE
0.999
- 0%
0.9994
0.9987
$ 644.54K
$ 4,066,142,106.09
21
LTC
48.56
- 2.82%
50.09
47.49
$ 3.93M
$ 3,872,050,803.65
22
GRAM
1.3589
- 1.46%
1.3979
1.326
$ 5.36M
$ 3,829,823,813.35
23
HBAR
0.074092
- 1.37%
0.076074
0.073259
$ 1.65M
$ 3,298,719,352.2
24
UNI
5.117
- 0.92%
5.4826
4.9887
$ 4.84M
$ 3,245,341,898.86
25
AVAX
7.221
- 2.71%
7.4812
7.0718
$ 1.88M
$ 3,207,461,190.8
26
SUI
0.7219
- 3.37%
0.7637
0.6999
$ 5.63M
$ 3,046,525,996.09
27
SHIB
0.055
- 2.52%
0.05523
0.05491
$ 324.22K
$ 3,040,475,011.45
28
AETHUSDT
1.0002
- 0%
1.0004
1
$ 7.78M
$ 2,939,130,913.36
29
PYUSD
0.9999
+ 0.12%
1
0.9987
$ 2.86M
$ 2,797,314,564.46
30
XAUT
4434.62
- 0.53%
4462.25
4391.39
$ 6.45M
$ 2,732,488,774.3
31
M
1.078018
- 0.72%
1.09979
1.064031
$ 699.17K
$ 2,462,200,778.93
32
NEAR
1.84
- 2.29%
1.9207
1.7974
$ 841.63K
$ 2,441,673,149.26
33
TAO
225.69
- 5.3%
240.72
225.69
$ 3.15K
$ 2,287,370,030.03
34
AAVE
123.4331
- 1.97%
129.8026
121.3182
$ 580.35K
$ 1,943,349,978.06
35
PUMP
0.004301
- 10.93%
0.004928
0.004192
$ 584.55K
$ 1,929,188,595.29
36
ASTER
0.6968
- 0.17%
0.7056
0.6772
$ 5.68M
$ 1,888,352,631.54
37
ONDO
0.347301
- 3.17%
0.363679
0.338485
$ 929.15K
$ 1,753,816,035.11
38
MNT
0.5634
+ 6.74%
0.58
0.5261
$ 754.7K
$ 1,742,950,975.1
39
SKY
0.068811
- 2.56%
0.072221
0.068131
$ 543.01K
$ 1,659,735,458.32
40
ENA
0.1495
- 5.56%
0.16478
0.146
$ 369.31K
$ 1,564,932,343.75
41
PEPE
0.053487
- 5.35%
0.053804
0.053374
$ 100.47K
$ 1,550,954,457.48
42
USDD
1
- 0%
1
0.99999
$ 238.39K
$ 1,527,929,358
43
HTX
0.051656
- 1.49%
0.051689
0.051647
$ 35.09M
$ 1,509,030,984.11
44
DOT
0.8282
- 2.85%
0.8651
0.81
$ 257.3K
$ 1,450,942,314.56
45
ICP
2.4
- 2.04%
2.53
2.33
$ 147.81K
$ 1,362,349,830.06
46
WLD
0.365
- 3.18%
0.391
0.355
$ 630.48K
$ 1,361,121,866.94
47
MORPHO
2.5332
+ 1.68%
2.5444
2.3763
$ 609.7K
$ 1,291,696,877.81
48
ETC
7.2117
- 2.93%
7.5177
7.094
$ 1.16M
$ 1,175,388,860.11
49
POL
0.0952
- 6.85%
0.1075
0.0942
$ 1.56M
$ 1,096,885,659.81
50
BTW
0.410494
+ 1.73%
0.419189
0.375871
$ 3.45M
$ 1,091,847,139.31
取引ペア
最新価格
変動率
LVVA
0.0008385
+ 10.81%
HOME
0.00634
+ 5.57%
HOLOWORLD
0.064
+ 3.46%
KAITO
0.301
+ 2.45%
OSMO
0.0339
+ 2.1%
INX
0.006995
+ 1.96%
MAGIC
0.0484
+ 1.86%
METIS
2.6914
+ 1.77%
BRETT
0.00507
+ 1.59%
USDR
0.321
+ 0%
APE
0.1371
+ 1.58%
TRB
16.9137
+ 1.55%
VELO
0.004859
+ 1.54%
ALCH
0.03057
+ 1.29%
MINA
0.0629
+ 1.27%
TNSR
0.0378
+ 1.26%
GRT
0.016386
+ 1.25%
DUSK
0.0666
+ 1.21%
ZK
0.0091
+ 1.18%
ORDER
0.0345
+ 1.16%
AURORA
0.01662
+ 1.15%
SKR
0.02703
+ 0.98%
EDGE
0.3662
+ 0.96%
LQTY
0.2206
+ 0.94%
ACTSOL
0.01065
+ 0.93%
WAXL
0.04464
+ 0.91%
ZKP
0.0515
+ 0.9%
STORJ
0.0343
+ 0.83%
AUCTION
3.6524
+ 0.8%
BEAMX
0.001462
+ 0.78%
XCN
0.003208
+ 0.77%
UNI
5.117
+ 0.75%
PUMP
0.004301
+ 0.72%
NXPC
0.2057
+ 0.72%
ICX
0.014
+ 0.71%
MOVR
0.8068
+ 0.69%
AIC
0.01247
+ 0.66%
4
0.01454
+ 0.65%
牛来
0.126476
+ 0.63%
1INCH
0.089235
+ 0.63%
BLUR
0.0159
+ 0.61%
PIXEL
0.00499
+ 0.59%
ENA
0.1495
+ 0.59%
ENS
5.7018
+ 0.58%
HOT
0.000381
+ 0.52%
MEGA
0.0373
+ 0.52%
BIO
0.02671
+ 0.52%
DODO
0.0193
+ 0.51%