BTC/USDT
63984.94≈¥ 433178.0438
+ 1.18%
ETH/USDT
1734.35≈¥ 11741.5495
+ 1.54%
HTX/USDT
0.051723≈¥ 0.00001166
+ 0.06%
SOL/USDT
71.7762≈¥ 485.924874
+ 3.61%
BNB/USDT
586.65≈¥ 3971.6205
+ 1.15%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64043.03
+ 1.27%
64139.89
62893.09
$ 134.17M
$ 1,267,043,650,297.2
2
ETH
1737.14
+ 1.7%
1746.55
1693.86
$ 49.09M
$ 206,018,504,748.67
3
BNB
586.74
+ 1.16%
590
578.43
$ 6.73M
$ 78,107,036,326.06
4
USDC
1.0005
- 0.02%
1.0008
0.9993
$ 2.26M
$ 74,884,251,011.5
5
XRP
1.14794
+ 1%
1.15394
1.12807
$ 821.08K
$ 70,517,432,540.34
6
SOL
71.9246
+ 3.82%
72.4123
68.6628
$ 1.67M
$ 40,209,386,243.28
7
TRX
0.325657
+ 1.32%
0.3266
0.321293
$ 9.79M
$ 30,472,756,526.87
8
HYPE
71.1515
+ 2.55%
71.3735
68.18
$ 7.8M
$ 17,564,602,831.96
9
DOGE
0.083564
+ 0.44%
0.084284
0.082635
$ 498.85K
$ 12,884,883,092.43
10
USDS
0.9996
+ 0.03%
1.001
0.9989
$ 236.33K
$ 10,237,536,925.69
11
RAIN
0.014517
+ 0.17%
0.01465
0.014379
$ 6.1M
$ 9,009,119,568.9
12
XLM
0.21602
- 2.85%
0.224218
0.21025
$ 1.53M
$ 7,501,738,061.91
13
ZEC
439.63
+ 3.15%
450
418.71
$ 3.56M
$ 7,125,480,980.35
14
WBT
52.4563
+ 0.79%
52.4988
51.8307
$ 2.53M
$ 6,161,871,167
15
ADA
0.162404
+ 0.34%
0.165041
0.160017
$ 1.1M
$ 6,025,860,775.12
16
STETH
1727.87
+ 1.43%
1733.51
1692.85
$ 603.62K
$ 5,940,298,329.6
17
XMR
317.57
+ 0.81%
322.33
306.05
$ 4.57M
$ 5,912,644,957.36
18
LINK
7.9472
+ 0.28%
8.1872
7.8473
$ 5.12M
$ 5,763,430,625.58
19
CC
0.1423
+ 0.42%
0.1478
0.1383
$ 1.63M
$ 5,505,965,867.51
20
USDE
0.999
- 0.01%
0.9998
0.9977
$ 427.8K
$ 4,505,558,332.84
21
GRAM
1.63
+ 0.62%
1.6449
1.5655
$ 157.19K
$ 4,359,400,117.26
22
BCH
200.45
+ 1.29%
201.98
196
$ 379.57K
$ 3,967,629,546.89
23
M
2.876815
- 2.97%
2.964884
2.85036
$ 1.93M
$ 3,871,245,609.96
24
HBAR
0.080206
- 1.34%
0.081298
0.079513
$ 2.05M
$ 3,510,175,389.27
25
LTC
44.35
- 0.45%
44.77
43.86
$ 5.23M
$ 3,442,488,615.47
26
SUI
0.7403
+ 0.04%
0.784
0.715
$ 4.99M
$ 2,985,634,867.67
27
AETHUSDT
1.0001
- 0%
1.0112
1
$ 6.68M
$ 2,865,077,690.9
28
SHIB
0.05471
- 1.26%
0.05479
0.05467
$ 239.76K
$ 2,816,582,427.71
29
NEAR
2.1533
- 0.19%
2.187
2.115
$ 2.27M
$ 2,802,543,858.53
30
PYUSD
1.0009
+ 0.22%
1.025
0.9987
$ 2.08M
$ 2,770,564,537.49
31
AVAX
6.1281
- 0.09%
6.3804
5.7061
$ 1.94M
$ 2,652,072,917.14
32
XAUT
4158.4
+ 0.02%
4174.25
4134.61
$ 929K
$ 2,546,619,358.37
33
WLD
0.612
- 0.81%
0.629
0.591
$ 595.84K
$ 2,106,744,130.56
34
UNI
3.0524
+ 0.08%
3.3339
2.9772
$ 626.61K
$ 1,892,864,297.46
35
MNT
0.5318
+ 0.76%
0.534
0.5217
$ 2.47M
$ 1,740,309,139.6
36
ONDO
0.346571
- 2.41%
0.358155
0.336581
$ 779.84K
$ 1,733,501,187.65
37
ASTER
0.6424
+ 2.41%
0.6605
0.622
$ 2.71M
$ 1,691,777,273.46
38
DOT
0.9644
- 0.51%
0.9744
0.9504
$ 352.73K
$ 1,635,772,387.68
39
HTX
0.051724
+ 0.12%
0.051725
0.05171
$ 10.59M
$ 1,558,722,889.87
40
USDD
1
- 0%
1
0.99999
$ 19.25M
$ 1,364,539,373
41
SKY
0.058158
- 0.64%
0.05905
0.057193
$ 1.67M
$ 1,360,063,370.97
42
ICP
2.29
+ 1.78%
2.32
2.22
$ 369.55K
$ 1,243,842,359.7
43
PEPE
0.0528333
+ 0.1%
0.0528971
0.0527962
$ 32.97K
$ 1,190,537,555.16
44
ETC
7.5817
+ 2.19%
7.7815
7.3778
$ 2.66M
$ 1,163,394,399.66
45
AAVE
75.7721
+ 3.45%
75.7721
72.1111
$ 9.99K
$ 1,111,822,285.46
46
MORPHO
1.8826
- 1.93%
1.9633
1.8526
$ 1.19M
$ 964,313,064.33
47
ATOM
1.7938
- 1.91%
1.8289
1.77
$ 283.58K
$ 937,974,861.27
48
RENDER
1.7401
+ 0.32%
1.772
1.7075
$ 356.69K
$ 899,862,086.88
49
ALGO
0.0939
- 3%
0.0973
0.0864
$ 2.75M
$ 862,204,618.04
50
POL
0.0813
+ 1.37%
0.0839
0.0787
$ 1.74M
$ 857,311,098.13
取引ペア
最新価格
変動率
WSDM
0.00025
+ 85.28%
SYS
0.002106
+ 82.95%
BICO
0.0425
+ 9.36%
ORBS
0.006103
+ 6.22%
CLAWD
0.00001034
+ 5.92%
SYND
0.018
+ 4.88%
XAN
0.00908
+ 3.67%
QUICK
0.006329
+ 3.28%
OBOL
0.0042
+ 2.7%
MET
0.1571
+ 2.7%
ARG
0.2466
+ 2.51%
BROCCOLI
0.011967
+ 2.39%
PHB
0.0039
+ 2.38%
WAR
0.000501
+ 2.29%
ARDR
0.0225
+ 2.28%
XPL
0.0968
+ 2.19%
WL
0.00508
+ 2.08%
DBR
0.0141
+ 1.67%
MPLX
0.0202
+ 1.67%
FORTH
0.1756
+ 1.64%
RE
0.9623
+ 1.59%
ZENT
0.002482
+ 1.52%
ZIG
0.047377
+ 1.51%
ENSO
0.6233
+ 1.47%
SXT
0.008038
+ 1.45%
A8
0.00643
+ 1.4%
ETHW
0.2381
+ 1.34%
MELANIA
0.079
+ 1.29%
SWARMS
0.0077
+ 1.22%
GRIFFAIN
0.0091
+ 1.19%
ACTSOL
0.00958
+ 1.18%
AURORA
0.02631
+ 1.16%
MOLT
0.05876
+ 1.14%
MAGIC
0.0496
+ 1.07%
ICX
0.0281
+ 1.06%
GLMR
0.0098
+ 1.05%
ZRC
0.00103
+ 0.98%
WELL
0.003912
+ 0.98%
EDGE
0.3992
+ 0.93%
MANTA
0.0804
+ 0.87%
SQD
0.045
+ 0.87%
ZK
0.0116
+ 0.87%
VINE
0.0119
+ 0.85%
RED
0.1124
+ 0.79%
WAN
0.0552
+ 0.75%
CLANKER
19.4911
+ 0.7%
DUSK
0.0864
+ 0.69%
BANK
0.039003
+ 0.69%
JOE
0.0306
+ 0.67%
XCN
0.004002
+ 0.66%