BTC/USDT
63531.66≈¥ 430744.6548
+ 1.23%
ETH/USDT
1669.08≈¥ 11316.3624
+ 1.4%
HTX/USDT
0.051657≈¥ 0.00001123
- 2.87%
SOL/USDT
66.9892≈¥ 454.186776
+ 2.12%
BNB/USDT
607.37≈¥ 4117.9686
+ 1.24%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63520.72
+ 1.21%
63953.7
62359.47
$ 87.54M
$ 1,257,767,322,915.9
2
ETH
1668.2
+ 1.35%
1694.11
1634.26
$ 33.83M
$ 198,685,018,004.38
3
BNB
607.19
+ 1.21%
608.97
596.96
$ 9.28M
$ 80,832,690,004.22
4
USDC
1.0008
+ 0.01%
1.0013
1.0006
$ 11.82M
$ 75,018,832,724.03
5
XRP
1.13601
+ 2.09%
1.15157
1.10464
$ 1.92M
$ 68,855,629,071.97
6
SOL
66.9773
+ 2.1%
67.4572
65.0482
$ 959.22K
$ 38,035,148,466.52
7
TRX
0.312597
- 2.3%
0.320441
0.311041
$ 24.84M
$ 30,343,089,801.79
8
HYPE
60.6343
+ 6.85%
60.7655
56
$ 10.81M
$ 14,390,669,599.42
9
DOGE
0.086924
+ 2.17%
0.0873
0.0845
$ 2.48M
$ 13,157,280,314.1
10
USDS
0.9982
+ 0.1%
0.9998
0.9949
$ 2.25M
$ 10,555,346,910.49
11
RAIN
0.013121
+ 0.09%
0.013476
0.013004
$ 6.63M
$ 8,162,315,877.3
12
CC
0.1937
- 0.26%
0.1997
0.1877
$ 1.63M
$ 7,528,711,232.39
13
TON
1.7358
+ 6.73%
1.7589
1.6113
$ 9.69M
$ 7,272,116,153.55
14
ZEC
404.95
+ 2.07%
409
390.07
$ 4.94M
$ 6,647,916,414.28
15
XMR
374.28
+ 7.14%
419.1
348
$ 11.7M
$ 6,542,379,624.34
16
XLM
0.19266
+ 3.54%
0.199693
0.185911
$ 2.63M
$ 6,299,563,551.23
17
ADA
0.170661
+ 2.96%
0.17319
0.163422
$ 2.29M
$ 6,160,519,394.21
18
WBT
51.7934
+ 0.79%
52.07
51.1545
$ 4.55M
$ 6,081,124,036.44
19
STETH
1659.23
- 0.51%
1879.72
1619.33
$ 1.06M
$ 5,774,073,213.12
20
LINK
7.8707
+ 1.39%
7.9774
7.6839
$ 7.75M
$ 5,645,858,560.36
21
USDE
0.9984
- 0.01%
1.0002
0.9969
$ 560.81K
$ 4,476,160,977.34
22
BCH
205.4
+ 2.05%
210
199.34
$ 843.86K
$ 3,996,003,880.96
23
M
3.062913
+ 5.38%
3.142462
2.856252
$ 2.71M
$ 3,811,373,136.74
24
HBAR
0.0788
+ 1.85%
0.080278
0.07675
$ 5.04M
$ 3,354,637,955.89
25
LTC
42.9
+ 1.9%
43.18
41.98
$ 7.28M
$ 3,252,714,232.88
26
SUI
0.7629
+ 0.2%
0.7751
0.7566
$ 8.97M
$ 3,068,233,403.14
27
PYUSD
1.0034
- 0.01%
1.0039
1.0032
$ 3.55M
$ 2,857,201,103.51
28
AVAX
6.6163
+ 1.07%
6.7022
6.477
$ 1.18M
$ 2,827,285,978.98
29
SHIB
0.05485
+ 1.68%
0.0549
0.05475
$ 570.17K
$ 2,798,905,235
30
BEAT
8.4694
- 7.75%
10.3
6.7485
$ 2.4M
$ 2,648,601,260.54
31
NEAR
2.0955
+ 4.12%
2.15
1.9599
$ 4.66M
$ 2,609,213,747.31
32
XAUT
4187.87
+ 2.68%
4222.34
4000
$ 11.99M
$ 2,500,087,657.9
33
AETHUSDT
1.0001
- 0%
1.0003
1
$ 8.93M
$ 2,415,685,530.25
34
MNT
0.5363
- 0.2%
0.5488
0.5164
$ 4.25M
$ 1,774,322,771.74
35
ONDO
0.36336
+ 3.82%
0.36977
0.344524
$ 1.54M
$ 1,707,498,962
36
ASTER
0.6292
+ 0.06%
0.6362
0.6223
$ 1.76M
$ 1,693,395,940.92
37
WLD
0.477
- 4.41%
0.513
0.475
$ 2.29M
$ 1,692,147,121.83
38
DOT
0.9627
+ 1.75%
0.9746
0.9413
$ 704.52K
$ 1,596,748,651.27
39
UNI
2.5305
- 0.87%
2.5614
2.4799
$ 1.17M
$ 1,587,558,637.3
40
HTX
0.051656
- 2.93%
0.0517
0.051648
$ 123.69M
$ 1,544,231,567.25
41
SKY
0.058711
+ 0.98%
0.058887
0.057297
$ 1.48M
$ 1,349,053,721.28
42
USDD
1
- 0%
1.00011
0.99999
$ 7.14M
$ 1,343,643,326
43
ICP
2.28
+ 2.24%
2.31
2.22
$ 381.35K
$ 1,232,785,983.17
44
PEPE
0.0528115
+ 1.38%
0.0528475
0.0527442
$ 34.23K
$ 1,166,376,907.77
45
ETC
7.2586
+ 1.4%
7.4526
7.1201
$ 2.1M
$ 1,121,577,330.07
46
ATOM
1.9537
- 0.99%
2.0356
1.9343
$ 585.79K
$ 1,017,197,209.19
47
AAVE
64.8593
+ 1.76%
65.1831
62.796
$ 6.63K
$ 967,546,331.03
48
MORPHO
1.9597
+ 2.82%
2.0205
1.8591
$ 1.42M
$ 953,951,811
49
KAS
0.030647
- 0%
0.031356
0.030131
$ 2.71M
$ 853,651,980.76
50
RENDER
1.6574
+ 6.26%
1.7067
1.5363
$ 892.21K
$ 808,565,120.94
取引ペア
最新価格
変動率
SXP
0.0006
+ 134.71%
SKYAI
0.307758
+ 4.76%
MBOX
0.0049
+ 4.08%
RACA
0.0000127
+ 3.73%
MET
0.1045
+ 3.42%
AURORA
0.02743
+ 2.72%
ASTR
0.006007
+ 2.4%
RSR
0.001357
+ 2.01%
POPCAT
0.0414
+ 1.72%
BTW
0.079296
+ 1.71%
ALLO
0.3896
+ 1.61%
WAXL
0.04284
+ 1.6%
GRASS
0.3788
+ 1.59%
FRAX
0.2799
+ 1.58%
ZENT
0.002613
+ 1.58%
ID
0.0311
+ 1.57%
TLM
0.000973
+ 1.29%
KAS
0.030647
+ 1.29%
OPN
0.0895
+ 1.28%
PUNDIX
0.1001
+ 1.19%
DEXE
14.2865
+ 1.15%
IP
0.2703
+ 1.12%
MPLX
0.0185
+ 1.11%
WL
0.00692
+ 1.1%
GLMR
0.0094
+ 1.09%
BANK
0.042077
+ 1.03%
ORCA
1.0889
+ 0.96%
ZRC
0.0011
+ 0.93%
SD
0.1403
+ 0.93%
VINE
0.0141
+ 0.9%
CLAWNCH
0.05784
+ 0.89%
BLUE
0.0119
+ 0.84%
A8
0.00639
+ 0.76%
我踏马来了
0.008527
+ 0.75%
SUNDOG
0.00474
+ 0.64%
SPA
0.002226
+ 0.63%
EIGEN
0.18
+ 0.62%
EPT
0.000537
+ 0.59%
AIC
0.02378
+ 0.59%
IR
0.0179
+ 0.56%
VSN
0.0346
+ 0.56%
ATOM
1.9537
+ 0.55%
LINEA
0.002411
+ 0.54%
UFD
0.011863
+ 0.51%
WMTX
0.0404
+ 0.5%
BNKR
0.00046536
+ 0.46%
CVC
0.0227
+ 0.45%
CTR
0.013579
+ 0.44%
ATM
0.9809
+ 0.42%
ONT
0.0474
+ 0.42%