BTC/USDT
66529.09≈￥ 459716.0119
+ 3.99%
ETH/USDT
1971.29≈￥ 13621.6139
+ 6.71%
HTX/USDT
0.051657≈￥ 0.00001145
+ 1.04%
SOL/USDT
84.5336≈￥ 584.127176
+ 9.41%
BNB/USDT
614.01≈￥ 4242.8091
+ 4.8%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66531.58 | + 4% | 66667.62 | 63703.54 | $ 271.2M | $ 1,287,761,847,151.2 | |
2 | ETH | 1971.27 | + 6.71% | 1976.47 | 1838.67 | $ 83.26M | $ 224,806,408,245.68 | |
3 | XRP | 1.4202 | + 5.07% | 1.4241 | 1.34113 | $ 57M | $ 83,165,279,031.45 | |
4 | BNB | 614.24 | + 4.84% | 616.36 | 581.4 | $ 20.59M | $ 80,359,122,812.68 | |
5 | USDC | 0.9999 | - 0.01% | 1.0002 | 0.9999 | $ 23.95M | $ 74,764,755,422.09 | |
6 | SOL | 84.4836 | + 9.35% | 84.6371 | 77.2312 | $ 34.22M | $ 44,419,685,473.93 | |
7 | TRX | 0.285828 | + 1.54% | 0.287141 | 0.281451 | $ 44.63M | $ 26,687,315,628.93 | |
8 | DOGE | 0.098077 | + 6.85% | 0.0983 | 0.090935 | $ 29.41M | $ 15,637,769,488.96 | |
9 | WBT | 49.6202 | + 3.49% | 49.6931 | 47.8583 | $ 6.34M | $ 10,282,755,321.91 | |
10 | ADA | 0.28255 | + 8.8% | 0.283159 | 0.257627 | $ 11.29M | $ 9,649,374,336.17 | |
11 | BCH | 510.64 | + 7.32% | 514.94 | 470.78 | $ 10.41M | $ 9,602,014,354 | |
12 | HYPE | 28.0072 | + 4.62% | 28.011 | 26.764 | $ 1.55M | $ 7,032,100,258.13 | |
13 | STETH | 1962.49 | + 6.47% | 1972.96 | 1833.89 | $ 464.75K | $ 6,488,359,907.52 | |
14 | USDE | 0.9992 | - 0% | 0.9993 | 0.999 | $ 3.6M | $ 6,119,756,448.06 | |
15 | XMR | 338.23 | + 4% | 341.64 | 319.88 | $ 2.59M | $ 6,037,803,802.77 | |
16 | TON | 1.2978 | - 1.67% | 1.3314 | 1.2783 | $ 5.86M | $ 5,948,774,438.25 | |
17 | LINK | 8.9685 | + 9.15% | 8.9784 | 8.1645 | $ 11.97M | $ 5,860,518,595.45 | |
18 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1.0001 | $ 19.35M | $ 5,762,492,872.51 | |
19 | XLM | 0.159108 | + 5.29% | 0.159368 | 0.149431 | $ 189.78K | $ 4,974,209,539.4 | |
20 | USD1 | 0.9998 | + 0.03% | 1.0004 | 0.9994 | $ 189.2K | $ 4,798,389,157.63 | |
21 | DAI | 1.0002 | - 0% | 1.0007 | 0.9981 | $ 6.23M | $ 4,187,493,285.71 | |
22 | HBAR | 0.100736 | + 5.76% | 0.100815 | 0.094739 | $ 9.15M | $ 4,131,338,710.15 | |
23 | ZEC | 243.31 | + 1.97% | 250.61 | 234.99 | $ 1.83M | $ 3,991,914,194.49 | |
24 | LTC | 55.59 | + 8.34% | 55.67 | 51.07 | $ 2.83M | $ 3,971,749,083.84 | |
25 | AVAX | 9.4041 | + 12.87% | 9.5041 | 8.2543 | $ 9.51M | $ 3,633,749,648.07 | |
26 | PYUSD | 0.9992 | - 0.01% | 1.0004 | 0.9989 | $ 1.51M | $ 3,562,787,035.02 | |
27 | SHIB | 0.05617 | + 3.35% | 0.05618 | 0.05587 | $ 188.26K | $ 3,535,463,150.85 | |
28 | SUI | 0.9205 | + 6.22% | 0.9213 | 0.8571 | $ 9.74M | $ 3,365,785,578.75 | |
29 | WLFI | 0.1158 | + 5.37% | 0.1163 | 0.1091 | $ 766.43K | $ 3,053,740,681.96 | |
30 | XAUT | 5161.01 | + 0.47% | 5189.99 | 5115.38 | $ 4.55M | $ 2,675,736,525.96 | |
31 | UNI | 3.7419 | + 11.08% | 3.7975 | 3.3139 | $ 4.44M | $ 2,155,324,770.72 | |
32 | DOT | 1.4663 | + 17.26% | 1.5029 | 1.2375 | $ 7.27M | $ 2,107,725,045.25 | |
33 | MNT | 0.6125 | + 4.15% | 0.615 | 0.5844 | $ 1.59M | $ 1,921,514,053.66 | |
34 | M | 1.416133 | - 0.19% | 1.445374 | 1.398153 | $ 773.44K | $ 1,809,810,883.8 | |
35 | AAVE | 118.4662 | + 2.84% | 119.6087 | 113.1725 | $ 163.29K | $ 1,766,618,690.1 | |
36 | ASTER | 0.701 | + 0.83% | 0.7145 | 0.6897 | $ 694.01K | $ 1,738,810,719.46 | |
37 | PEPE | 0.0541217 | + 3.84% | 0.0541598 | 0.0538929 | $ 15.35M | $ 1,689,397,646.82 | |
38 | HTX | 0.051657 | + 1.04% | 0.051659 | 0.051622 | $ 26.19M | $ 1,502,197,695.71 | |
39 | SKY | 0.067917 | + 6.35% | 0.068582 | 0.063854 | $ 1.03M | $ 1,481,236,396.89 | |
40 | ETC | 8.8532 | + 5.72% | 8.8532 | 8.2925 | $ 101.96K | $ 1,306,745,188.41 | |
41 | NEAR | 1.0727 | + 10.25% | 1.093 | 0.9618 | $ 3.43M | $ 1,266,666,974.91 | |
42 | ONDO | 0.265292 | + 7.09% | 0.266003 | 0.245473 | $ 951.64K | $ 1,219,592,031.17 | |
43 | ICP | 2.23 | + 5.69% | 2.24 | 2.11 | $ 98.4K | $ 1,169,500,790.99 | |
44 | POL | 0.1146 | + 5.04% | 0.1176 | 0.1088 | $ 986.93K | $ 1,164,463,309.8 | |
45 | USDD | 0.99999 | - 0% | 1.0002 | 0.99998 | $ 1.85M | $ 1,129,952,124.37 | |
46 | WLD | 0.403 | + 5.77% | 0.408 | 0.374 | $ 205.01K | $ 1,105,662,527.46 | |
47 | ATOM | 2.0732 | + 1.04% | 2.0947 | 1.983 | $ 87.69K | $ 1,012,592,583.76 | |
48 | NEXO | 0.854 | + 5.96% | 0.855 | 0.806 | $ 751.88K | $ 810,100,000 | |
49 | KAS | 0.030604 | + 4.75% | 0.030962 | 0.028962 | $ 876.22K | $ 798,939,858.73 | |
50 | ENA | 0.10366 | + 4.81% | 0.10397 | 0.09746 | $ 666.64K | $ 792,438,968.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
HOLOWORLD | 0.06016 | + 10.54% |
CLAWNCH | 0.00007398 | + 8.54% |
IDEX | 0.0066 | + 3.23% |
LADYS | 0.0883 | + 2.63% |
AKT | 0.3182 | + 2.32% |
ZK | 0.0309 | + 2.18% |
UP | 0.045854 | + 2.02% |
PING | 0.001395 | + 2% |
PUFFER | 0.0295 | + 1.68% |
SKR | 0.022027 | + 1.6% |
LA | 0.2404 | + 1.57% |
BLUR | 0.0203 | + 1.55% |
VIRTUAL | 0.7003 | + 1.52% |
RATS | 0.00004842 | + 1.51% |
HYPE | 28.0072 | + 1.51% |
MOODENG | 0.05346 | + 1.48% |
RENDER | 1.4493 | + 1.46% |
ENSO | 1.912 | + 1.41% |
CRV | 0.2468 | + 1.4% |
PENGU | 0.00705 | + 1.39% |
US | 0.003497 | + 1.38% |
RIVER | 9.1771 | + 1.36% |
ENS | 6.3994 | + 1.35% |
FARTCOIN | 0.16361 | + 1.32% |
WLD | 0.403 | + 1.31% |
ZAMA | 0.022229 | + 1.3% |
BRETT | 0.00736 | + 1.29% |
EUL | 0.998 | + 1.29% |
PAAL | 0.0179 | + 1.27% |
JUP | 0.153 | + 1.24% |
TURBO | 0.00103636 | + 1.24% |
PUMP | 0.001816 | + 1.23% |
MEW | 0.000623 | + 1.23% |
PLUME | 0.00951 | + 1.22% |
NEIROCTO | 0.00007023 | + 1.21% |
XYO | 0.004211 | + 1.21% |
SUSHI | 0.2072 | + 1.19% |
PEPE | 0.0541217 | + 1.17% |
GAS | 1.6185 | + 1.16% |
SOL | 84.4836 | + 1.16% |
FIL | 0.9999 | + 1.15% |
BB | 0.0272 | + 1.15% |
SOMI | 0.2104 | + 1.14% |
BEBE | 0.05219 | + 1.14% |
ALU | 0.005233 | + 1.13% |
DUSK | 0.0876 | + 1.11% |
ZRC | 0.00177 | + 1.1% |
ONDO | 0.265292 | + 1.1% |
XVS | 3.1839 | + 1.1% |