BTC/USDT
66783.65≈￥ 451457.474
- 0.88%
ETH/USDT
1860.37≈￥ 12576.1012
- 3.08%
HTX/USDT
0.051761≈￥ 0.0000119
+ 0.28%
SOL/USDT
74.0404≈￥ 500.513104
- 3.38%
BNB/USDT
634.11≈￥ 4286.5836
- 4.88%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66681.73 | - 1.03% | 68193.39 | 65465.05 | $ 96.33M | $ 1,350,400,272,082.16 | |
2 | ETH | 1857.36 | - 3.24% | 1946.26 | 1819.26 | $ 28.02M | $ 231,279,928,939.36 | |
3 | BNB | 634.69 | - 4.79% | 674.87 | 631 | $ 14.27M | $ 89,519,894,158.03 | |
4 | USDC | 1.0009 | - 0.02% | 1.0013 | 1.0007 | $ 26.34M | $ 75,998,375,726.2 | |
5 | XRP | 1.22492 | + 0.35% | 1.24853 | 1.19 | $ 1.95M | $ 75,656,353,324.85 | |
6 | SOL | 74.0404 | - 3.38% | 77.7043 | 72.8985 | $ 2.85M | $ 44,178,285,129.19 | |
7 | TRX | 0.333862 | - 0.91% | 0.338965 | 0.33 | $ 3.6M | $ 31,954,725,214.33 | |
8 | HYPE | 72.1709 | + 0.22% | 73.9904 | 67.6251 | $ 17.26M | $ 18,210,205,496.73 | |
9 | DOGE | 0.093942 | - 1.17% | 0.096686 | 0.091017 | $ 1.21M | $ 14,681,025,189.11 | |
10 | USDS | 1.0006 | - 0.02% | 1.0018 | 0.9995 | $ 519.35K | $ 11,044,257,912.36 | |
11 | ZEC | 562.36 | + 6.18% | 595 | 529.57 | $ 9.28M | $ 8,875,465,672.04 | |
12 | TON | 2.0683 | + 4.84% | 2.0876 | 1.9316 | $ 7.88M | $ 8,754,724,146.96 | |
13 | RAIN | 0.014025 | - 0.92% | 0.014213 | 0.013341 | $ 7.3M | $ 8,733,374,560.58 | |
14 | ADA | 0.214076 | - 0.66% | 0.219269 | 0.207701 | $ 6.08M | $ 8,017,491,229.28 | |
15 | XLM | 0.223463 | + 2.59% | 0.234532 | 0.215252 | $ 5.44M | $ 7,322,574,715.86 | |
16 | STETH | 1865.36 | - 2.16% | 1931.49 | 1792.99 | $ 1.52M | $ 6,667,664,004 | |
17 | XMR | 357.61 | + 4.58% | 360 | 323.37 | $ 14.69M | $ 6,432,789,296.26 | |
18 | LINK | 8.452 | - 1.48% | 8.7417 | 8.2097 | $ 17.75M | $ 6,238,372,326.26 | |
19 | WBT | 48.6713 | - 1.51% | 49.777 | 47.926 | $ 24.17M | $ 5,851,545,612.63 | |
20 | CC | 0.1536 | + 2.26% | 0.1641 | 0.1441 | $ 2.05M | $ 5,760,654,094.17 | |
21 | BCH | 249.2 | - 11.91% | 288.79 | 245.76 | $ 8.93M | $ 5,676,592,991.04 | |
22 | USD1 | 0.9996 | + 0.01% | 0.9998 | 0.9977 | $ 407.78K | $ 4,701,000,599.99 | |
23 | USDE | 0.9998 | - 0.14% | 1.0015 | 0.9995 | $ 1.18M | $ 4,504,041,983.62 | |
24 | M | 3.368574 | + 2.82% | 3.400922 | 3.218115 | $ 2.53M | $ 4,285,280,390.75 | |
25 | HBAR | 0.086964 | - 1.49% | 0.091537 | 0.085351 | $ 4.86M | $ 3,828,927,368.08 | |
26 | LTC | 47.73 | - 0.19% | 48.56 | 46.33 | $ 11.8M | $ 3,692,347,270.83 | |
27 | AVAX | 8.2384 | - 1.53% | 8.5046 | 8.0031 | $ 4.04M | $ 3,612,592,821.97 | |
28 | SUI | 0.8246 | + 0.07% | 0.8419 | 0.7912 | $ 12.45M | $ 3,320,461,126.11 | |
29 | NEAR | 3.0091 | + 21.14% | 3.0729 | 2.4602 | $ 9.94M | $ 3,206,799,606.79 | |
30 | SHIB | 0.0553 | + 0.38% | 0.05541 | 0.05511 | $ 630.26K | $ 3,105,311,902.56 | |
31 | PYUSD | 1.0027 | - 0.2% | 1.0047 | 1.0027 | $ 4.92M | $ 3,048,471,934.05 | |
32 | XAUT | 4425.17 | - 1.01% | 4482.98 | 4400 | $ 11.04M | $ 2,739,364,655.76 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 0.9999 | $ 9.3M | $ 2,430,347,988.82 | |
34 | MNT | 0.6189 | - 1.31% | 0.6524 | 0.6017 | $ 6.13M | $ 2,040,487,698.97 | |
35 | WLFI | 0.0612 | + 3.55% | 0.0614 | 0.0587 | $ 257.85K | $ 1,880,995,837.91 | |
36 | DOT | 1.1164 | + 1.79% | 1.1963 | 1.0578 | $ 1.47M | $ 1,853,840,390.2 | |
37 | UNI | 2.9044 | + 3.11% | 2.9494 | 2.77 | $ 1.8M | $ 1,790,163,720.18 | |
38 | ONDO | 0.420532 | + 15.65% | 0.431927 | 0.361298 | $ 4.26M | $ 1,769,373,546.53 | |
39 | ASTER | 0.6796 | + 2.83% | 0.6853 | 0.6446 | $ 2.34M | $ 1,717,071,234.55 | |
40 | ICP | 3.13 | + 5.39% | 3.21 | 2.94 | $ 1.3M | $ 1,647,400,103.07 | |
41 | SKY | 0.068832 | - 1.63% | 0.072071 | 0.0665 | $ 1.76M | $ 1,619,463,724.95 | |
42 | HTX | 0.05176 | + 0.23% | 0.051766 | 0.051745 | $ 6.48M | $ 1,590,422,658.11 | |
43 | USDD | 0.99999 | - 0% | 1.0001 | 0.99999 | $ 2.59M | $ 1,428,132,025 | |
44 | PEPE | 0.0531958 | - 0.13% | 0.05325 | 0.053051 | $ 92.7K | $ 1,345,921,510.11 | |
45 | WLD | 0.514 | + 27.54% | 0.538 | 0.378 | $ 2.16M | $ 1,342,537,957.04 | |
46 | ETC | 7.8597 | + 1.08% | 7.9586 | 7.5 | $ 4M | $ 1,215,794,898.32 | |
47 | AAVE | 75.7023 | + 0.61% | 77.6106 | 72.33 | $ 78.07K | $ 1,142,166,929.29 | |
48 | RENDER | 2.2216 | + 6.88% | 2.4 | 2.0224 | $ 1.8M | $ 1,054,293,803.69 | |
49 | APT | 0.8551 | - 2.66% | 0.9499 | 0.8449 | $ 808.52K | $ 1,050,566,400 | |
50 | ALGO | 0.1111 | - 3.73% | 0.12 | 0.1095 | $ 8.03M | $ 1,031,937,982.31 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLN | 1.9708 | + 9.59% |
CUDIS | 0.005868 | + 6.85% |
UFD | 0.016677 | + 5.85% |
WAXL | 0.0513 | + 5.15% |
HOUSE | 0.001893 | + 2.94% |
DYM | 0.0192 | + 2.75% |
MANTRA | 0.008159 | + 2.33% |
POWR | 0.0605 | + 2.24% |
VSN | 0.03519 | + 2.01% |
ENSO | 0.6873 | + 1.86% |
FRAX | 0.3484 | + 1.58% |
SOLV | 0.00384 | + 1.52% |
AVL | 0.03222 | + 1.49% |
AIC | 0.02752 | + 1.39% |
HANA | 0.032166 | + 1.39% |
KAVA | 0.0535 | + 1.34% |
ACTSOL | 0.01139 | + 1.25% |
APE | 0.1507 | + 1.17% |
BARD | 0.1801 | + 1.06% |
MORPHO | 1.9265 | + 1.06% |
DRIFT | 0.0187 | + 1.06% |
GALA | 0.002957 | + 1.05% |
币安人生 | 0.6239 | + 1.05% |
SWELL | 0.00102 | + 0.93% |
EUL | 1.1161 | + 0.93% |
ATH | 0.00548 | + 0.91% |
AGLD | 0.2308 | + 0.84% |
NXPC | 0.4265 | + 0.82% |
XCH | 2.4055 | + 0.79% |
BIGTIME | 0.01091 | + 0.79% |
NEO | 2.55 | + 0.79% |
BB | 0.026 | + 0.78% |
SCA | 0.014 | + 0.76% |
LAYER | 0.078 | + 0.76% |
VINE | 0.0135 | + 0.75% |
SOMI | 0.1434 | + 0.72% |
GUN | 0.00727 | + 0.71% |
PENDLE | 1.424 | + 0.7% |
MUBARAK | 0.01169 | + 0.69% |
OPEN | 0.2164 | + 0.67% |
EDGEN | 0.00155 | + 0.65% |
COW | 0.1585 | + 0.64% |
MET | 0.1321 | + 0.62% |
PSG | 0.7221 | + 0.62% |
TLM | 0.001429 | + 0.62% |
WAR | 0.001059 | + 0.54% |
DELOREAN | 0.000563 | + 0.53% |
ELSA | 0.057 | + 0.52% |