BTC/USDT
58488.59≈￥ 397722.412
+ 0.14%
ETH/USDT
1572.93≈￥ 10695.924
+ 0.51%
HTX/USDT
0.051631≈￥ 0.00001109
- 0.31%
SOL/USDT
73.5649≈￥ 500.24132
+ 0.58%
BNB/USDT
547.22≈￥ 3721.096
+ 0.38%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 58440.84 | + 0.06% | 58630.45 | 58270.67 | $ 81.43M | $ 1,172,527,149,494.25 | |
2 | ETH | 1572.4 | + 0.47% | 1576.95 | 1561.95 | $ 44.17M | $ 189,176,201,477.09 | |
3 | USDC | 1.0012 | - 0% | 1.0013 | 1.0011 | $ 2.85M | $ 73,880,771,683.44 | |
4 | BNB | 547.03 | + 0.35% | 548.53 | 544.68 | $ 8.97M | $ 73,594,117,631.46 | |
5 | XRP | 1.04173 | + 0.72% | 1.04333 | 1.03304 | $ 1.93M | $ 64,373,902,896.66 | |
6 | SOL | 73.5318 | + 0.54% | 73.8666 | 72.7402 | $ 1.9M | $ 42,553,030,077.06 | |
7 | TRX | 0.315447 | - 0.46% | 0.316907 | 0.315158 | $ 9.69M | $ 30,048,253,269.56 | |
8 | HYPE | 64.7258 | - 0.39% | 65.2735 | 64.1376 | $ 9.56M | $ 16,505,573,824.92 | |
9 | DOGE | 0.071413 | + 0.99% | 0.071605 | 0.070687 | $ 2.81M | $ 10,979,848,932.11 | |
10 | USDS | 0.9995 | - 0% | 1.0002 | 0.9987 | $ 484.77K | $ 10,325,693,570.19 | |
11 | RAIN | 0.01576 | + 0.35% | 0.015805 | 0.015695 | $ 6.1M | $ 9,799,198,232.84 | |
12 | ZEC | 399.29 | - 0.46% | 402.12 | 394.32 | $ 5.54M | $ 6,742,620,378.85 | |
13 | XLM | 0.183188 | + 0.02% | 0.184664 | 0.180125 | $ 4.96M | $ 6,240,075,313.58 | |
14 | XMR | 307.52 | + 0.67% | 309.95 | 304.28 | $ 7.73M | $ 5,725,675,715.66 | |
15 | CC | 0.1407 | - 3.23% | 0.1454 | 0.1383 | $ 1.98M | $ 5,622,607,586.17 | |
16 | WBT | 46.538 | + 0.14% | 46.6024 | 46.4201 | $ 4.22M | $ 5,503,337,665.64 | |
17 | STETH | 1549.15 | - 0.09% | 1555.86 | 1543.65 | $ 1.02M | $ 5,408,036,159.52 | |
18 | ADA | 0.145942 | + 1.12% | 0.146378 | 0.143596 | $ 1.5M | $ 5,382,146,015.83 | |
19 | LINK | 7.194 | + 0.41% | 7.2195 | 7.1296 | $ 9.99M | $ 5,364,101,217.94 | |
20 | USDE | 0.9992 | + 0.09% | 0.9994 | 0.9983 | $ 1.38M | $ 4,453,970,068.42 | |
21 | GRAM | 1.5607 | + 1.65% | 1.5608 | 1.505 | $ 93.18K | $ 4,150,350,889.42 | |
22 | BCH | 200.93 | + 0.22% | 202.66 | 199.27 | $ 1.32M | $ 4,041,578,634.26 | |
23 | LTC | 41.86 | + 0.34% | 41.92 | 41.57 | $ 6.79M | $ 3,225,909,384.75 | |
24 | HBAR | 0.070553 | + 0.82% | 0.070844 | 0.069598 | $ 3.15M | $ 3,038,954,999.04 | |
25 | AVAX | 6.5632 | + 0.8% | 6.5832 | 6.4762 | $ 1.33M | $ 2,817,527,932.66 | |
26 | SUI | 0.6963 | + 0.65% | 0.6975 | 0.6879 | $ 7.48M | $ 2,786,189,623.47 | |
27 | PYUSD | 1.0133 | - 0% | 1.0135 | 1.0101 | $ 3.25M | $ 2,770,160,108.89 | |
28 | AETHUSDT | 1.0001 | - 0.02% | 1.0003 | 1 | $ 9.02M | $ 2,730,569,547.68 | |
29 | SHIB | 0.05422 | - 0.24% | 0.05423 | 0.05421 | $ 142.49K | $ 2,486,606,053.3 | |
30 | XAUT | 4022.56 | - 0.14% | 4028.64 | 4021.41 | $ 8.75M | $ 2,468,006,339.32 | |
31 | NEAR | 1.8033 | + 0.7% | 1.8077 | 1.7766 | $ 7.13M | $ 2,322,893,195.21 | |
32 | UNI | 2.7681 | + 0.23% | 2.7804 | 2.7525 | $ 1.32M | $ 1,721,257,370.4 | |
33 | ASTER | 0.626 | + 0.21% | 0.628 | 0.6241 | $ 1.59M | $ 1,690,158,606 | |
34 | ONDO | 0.309674 | + 0.14% | 0.310774 | 0.307197 | $ 1.12M | $ 1,506,702,374.11 | |
35 | HTX | 0.051631 | - 0.31% | 0.051651 | 0.051627 | $ 95.04M | $ 1,485,360,569.08 | |
36 | WLD | 0.412 | - 0.72% | 0.416 | 0.403 | $ 1.2M | $ 1,433,286,683.66 | |
37 | MNT | 0.4199 | - 0.33% | 0.4213 | 0.4191 | $ 4.1M | $ 1,391,256,623.36 | |
38 | DOT | 0.8176 | + 0.52% | 0.8188 | 0.8076 | $ 367.48K | $ 1,377,158,438.71 | |
39 | USDD | 1 | - 0% | 1 | 0.99999 | $ 96.12M | $ 1,361,921,151 | |
40 | AAVE | 85.794 | + 0.54% | 86.3792 | 85.3313 | $ 66.51K | $ 1,295,321,614.17 | |
41 | SKY | 0.054069 | - 0.56% | 0.054664 | 0.054053 | $ 2.85M | $ 1,267,826,019.87 | |
42 | ICP | 2.12 | + 0.47% | 2.12 | 2.1 | $ 424.09K | $ 1,169,394,448.47 | |
43 | ETC | 6.9871 | + 0.14% | 7.0075 | 6.9282 | $ 1.53M | $ 1,093,146,106.41 | |
44 | PEPE | 0.0523571 | + 1.8% | 0.0523571 | 0.0523 | $ 22.05K | $ 973,710,563.64 | |
45 | MORPHO | 1.9116 | + 1.79% | 1.9126 | 1.8755 | $ 6.64M | $ 960,827,880.99 | |
46 | STABLE | 0.038624 | - 0.09% | 0.039133 | 0.038356 | $ 2.41M | $ 928,863,858.28 | |
47 | M | 0.653702 | + 0.72% | 0.663316 | 0.645899 | $ 2.38M | $ 863,151,670.05 | |
48 | KAS | 0.030712 | + 0.68% | 0.031031 | 0.030328 | $ 2.4M | $ 838,173,700.92 | |
49 | BEAT | 2.7207 | - 2.21% | 2.804 | 2.6992 | $ 2M | $ 799,534,264.82 | |
50 | ATOM | 1.5153 | - 1.75% | 1.5425 | 1.5077 | $ 446.27K | $ 791,267,892.06 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
老子 | 0.000601 | + 8.61% |
MOVR | 1.1646 | + 6.45% |
ZEUS | 0.001819 | + 5.18% |
NES | 0.1663 | + 3.32% |
DRIFT | 0.016 | + 3.16% |
MOVE | 0.0108 | + 2.78% |
ZENT | 0.002247 | + 2.51% |
RONIN | 0.0538 | + 2.23% |
FHE | 0.01739 | + 2.14% |
T | 0.00339 | + 1.79% |
ASTR | 0.004909 | + 1.78% |
SUNDOG | 0.00397 | + 1.73% |
SWARMS | 0.006276 | + 1.4% |
AO | 1.9242 | + 1.18% |
L3 | 0.00603 | + 1.08% |
RIVER | 3.7946 | + 1.05% |
METIS | 2.6781 | + 1.04% |
SCR | 0.0273 | + 1.02% |
VINE | 0.0109 | + 0.94% |
ZK | 0.0111 | + 0.91% |
CLANKER | 15.2182 | + 0.88% |
APR | 0.2216 | + 0.88% |
BANANA | 2.6136 | + 0.88% |
M | 0.653702 | + 0.88% |
TLM | 0.000852 | + 0.84% |
WAXL | 0.04111 | + 0.83% |
NOM | 0.001354 | + 0.82% |
CRV | 0.1884 | + 0.8% |
HOUSE | 0.001135 | + 0.79% |
XPL | 0.0904 | + 0.78% |
AURORA | 0.0236 | + 0.77% |
BTW | 0.054683 | + 0.76% |
HIPPO | 0.000139 | + 0.71% |
FTT | 0.2326 | + 0.71% |
CSPR | 0.001991 | + 0.7% |
FUN | 0.002964 | + 0.68% |
BICO | 0.0158 | + 0.63% |
BRISE | 0.07167 | + 0.6% |
PENDLE | 1.3022 | + 0.58% |
CETUS | 0.0181 | + 0.57% |
MEW | 0.00036 | + 0.56% |
BIGTIME | 0.00754 | + 0.54% |
FF | 0.07214 | + 0.54% |
PONKE | 0.022492 | + 0.54% |
ORDI | 3.7382 | + 0.53% |
WMTX | 0.0392 | + 0.51% |
TOWNS | 0.001772 | + 0.51% |
BLUAI | 0.01309 | + 0.5% |
LA | 0.0612 | + 0.49% |
BCH | 200.93 | + 0.49% |