BTC/USDT
85276.18≈￥ 571350.406
- 0.68%
ETH/USDT
2722.66≈￥ 18241.822
- 1.12%
HTX/USDT
0.051747≈￥ 0.0000117
+ 1.28%
SOL/USDT
115.8669≈￥ 776.30823
- 1.71%
BNB/USDT
785.16≈￥ 5260.572
- 2.29%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85276.18 | - 0.68% | 87307.69 | 85041.55 | $ 397.35M | $ 1,723,096,609,043.76 | |
2 | ETH | 2722.66 | - 1.12% | 2803.01 | 2714.32 | $ 134.98M | $ 335,167,815,559.75 | |
3 | BNB | 785.16 | - 2.29% | 807.48 | 783.83 | $ 3.66M | $ 106,766,606,582.53 | |
4 | XRP | 1.51537 | + 1.54% | 1.5724 | 1.47685 | $ 6.29M | $ 94,057,237,260.53 | |
5 | USDC | 1.0001 | - 0% | 1.0002 | 0.993 | $ 3.37M | $ 74,277,938,885.46 | |
6 | SOL | 115.8669 | - 1.71% | 119.5475 | 114.9001 | $ 25.61M | $ 68,945,766,958.69 | |
7 | TRX | 0.348552 | + 0.95% | 0.349334 | 0.343704 | $ 13.72M | $ 32,794,760,733.04 | |
8 | ZEC | 1508.97 | + 0.81% | 1519.87 | 1442.19 | $ 2.15M | $ 25,335,084,503.57 | |
9 | HYPE | 94.3515 | + 1.16% | 94.4482 | 91.9578 | $ 2.06M | $ 23,402,492,284.81 | |
10 | DOGE | 0.098972 | + 2.04% | 0.105177 | 0.095087 | $ 6.71M | $ 15,203,501,249.46 | |
11 | XMR | 571.78 | - 0.13% | 602.01 | 551.86 | $ 45.9M | $ 10,730,692,817.19 | |
12 | RAIN | 0.013672 | - 3.52% | 0.014265 | 0.013645 | $ 10.5M | $ 9,840,774,031.84 | |
13 | LINK | 12.8889 | - 1% | 13.2574 | 12.7582 | $ 3.06M | $ 9,716,397,225.88 | |
14 | USDS | 0.9995 | + 0.04% | 0.9997 | 0.9991 | $ 1.57K | $ 9,606,060,321.61 | |
15 | STETH | 2658.85 | - 1.06% | 2780.66 | 2651.77 | $ 3.22M | $ 9,356,702,292 | |
16 | ADA | 0.245262 | + 0.3% | 0.25 | 0.2404 | $ 4.82M | $ 9,206,699,512.17 | |
17 | XLM | 0.21254 | + 1.42% | 0.219368 | 0.203732 | $ 4.21M | $ 7,324,111,739.46 | |
18 | UNI | 8.8965 | + 0.68% | 9.3109 | 8.6884 | $ 2.26M | $ 5,506,268,813.6 | |
19 | BCH | 267.41 | + 0.89% | 271.95 | 262.71 | $ 2.45M | $ 5,322,336,004.5 | |
20 | NEAR | 4.3526 | + 7.02% | 4.5783 | 3.9183 | $ 1.73M | $ 5,307,135,863.33 | |
21 | AVAX | 10.7153 | - 3.25% | 11.3834 | 10.5531 | $ 1.48M | $ 4,907,054,052.34 | |
22 | LTC | 60.61 | - 3.23% | 63.47 | 60.15 | $ 4.54M | $ 4,905,422,604.25 | |
23 | USDE | 0.9988 | - 0.09% | 1 | 0.9915 | $ 153.12K | $ 4,870,973,459.39 | |
24 | SUI | 1.0139 | - 0.45% | 1.0814 | 0.992 | $ 3.81M | $ 4,169,045,854.03 | |
25 | CC | 0.1104 | + 5.65% | 0.1138 | 0.0971 | $ 77.67K | $ 4,146,767,614.1 | |
26 | HBAR | 0.094866 | + 2.54% | 0.09513 | 0.090378 | $ 1.61M | $ 4,073,368,139.35 | |
27 | GRAM | 1.4334 | - 0.36% | 1.4782 | 1.43 | $ 243.29K | $ 4,018,970,566.06 | |
28 | SHIB | 0.05596 | - 0.67% | 0.05625 | 0.05585 | $ 312.22K | $ 3,570,788,174.44 | |
29 | M | 1.352319 | - 9.2% | 1.497468 | 1.350956 | $ 973.74K | $ 3,407,473,888.99 | |
30 | TAO | 338.54 | + 18.55% | 351.99 | 278.01 | $ 2.05M | $ 3,237,128,722.24 | |
31 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 77.74K | $ 2,902,616,301.82 | |
32 | PYUSD | 0.9984 | - 0.09% | 0.9993 | 0.9984 | $ 69.64K | $ 2,802,939,880.6 | |
33 | XAUT | 4311 | - 0.82% | 4369.55 | 4311 | $ 3.56M | $ 2,709,114,756.58 | |
34 | BTW | 0.808761 | - 10.8% | 0.98 | 0.690127 | $ 1.42M | $ 2,559,996,166.42 | |
35 | AAVE | 141.2762 | - 1.29% | 148.2173 | 140.9001 | $ 2.26M | $ 2,208,137,212.26 | |
36 | ONDO | 0.432235 | - 2.56% | 0.464051 | 0.429072 | $ 2.7M | $ 2,168,342,153.09 | |
37 | ENA | 0.21195 | - 1.21% | 0.21903 | 0.20735 | $ 97.67K | $ 2,167,160,734.38 | |
38 | PEPE | 0.0551627 | + 1.53% | 0.0553469 | 0.0547153 | $ 1.66M | $ 2,128,691,400 | |
39 | MNT | 0.641 | + 0.87% | 0.65 | 0.5579 | $ 3.85M | $ 2,098,608,080.1 | |
40 | PUMP | 0.00457 | + 4.08% | 0.0046 | 0.004175 | $ 140.39K | $ 2,041,721,577.09 | |
41 | DOT | 1.1614 | - 2% | 1.2175 | 1.1385 | $ 2.17M | $ 2,020,706,665.89 | |
42 | ASTER | 0.7343 | - 1.52% | 0.75 | 0.722 | $ 207.3K | $ 2,011,846,786.18 | |
43 | SKY | 0.068056 | - 6.77% | 0.073759 | 0.067284 | $ 18.88K | $ 1,717,913,127.01 | |
44 | ICP | 2.95 | - 0% | 3.06 | 2.89 | $ 95.83K | $ 1,642,851,955.25 | |
45 | WLD | 0.452 | + 2.73% | 0.476 | 0.431 | $ 237.58K | $ 1,618,679,463.61 | |
46 | ARB | 0.2187 | - 5.32% | 0.241 | 0.2171 | $ 1.02M | $ 1,571,539,078.52 | |
47 | HTX | 0.051747 | + 1.28% | 0.051753 | 0.051722 | $ 3.86M | $ 1,549,451,456.89 | |
48 | USDD | 1 | + 0% | 1 | 0.99998 | $ 5.51M | $ 1,540,334,087.51 | |
49 | MORPHO | 2.5852 | - 5.48% | 2.7393 | 2.5742 | $ 359.68K | $ 1,442,042,204.07 | |
50 | ETC | 8.7452 | - 0.68% | 8.9927 | 8.6533 | $ 1.87M | $ 1,396,350,832.61 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ETHW | 0.288 | + 7.32% |
NODEOPS | 0.0059 | + 6.85% |
VINE | 0.0079 | + 4.94% |
OBT | 0.000379 | + 3.4% |
CORE | 0.022031 | + 3.2% |
STRK | 0.042 | + 2.99% |
JASMY | 0.004395 | + 2.47% |
ANSEM | 0.17126 | + 2.08% |
MEW | 0.000473 | + 1.91% |
USDR | 0.321 | + 0% |
ZETA | 0.0577 | + 1.5% |
CHILLGUY | 0.01492 | + 1.48% |
SUNDOG | 0.0028 | + 1.47% |
MEGA | 0.0458 | + 1.33% |
SAND | 0.041765 | + 1.18% |
FRAX | 0.2923 | + 1.17% |
4STOCK | 0.01351 | + 1.16% |
XPL | 0.096 | + 1.12% |
CVX | 2.0383 | + 1.12% |
GT | 10.8254 | + 1.1% |
EGLD | 4.6721 | + 1.1% |
A | 0.0934 | + 1.08% |
CELO | 0.0924 | + 1.08% |
CTX | 0.4495 | + 1.07% |
TRUMP | 2.1512 | + 1.06% |
SHIB | 0.05596 | + 1% |
PIPPIN | 0.01905 | + 0.95% |
EPIC | 0.6593 | + 0.95% |
LTC | 60.64 | + 0.89% |
BOME | 0.001091 | + 0.83% |
GAIN | 0.001058 | + 0.77% |
PLUME | 0.01467 | + 0.75% |
MERL | 0.0284 | + 0.73% |
WAVES | 0.27 | + 0.71% |
LUNA | 0.0537 | + 0.71% |
SKR | 0.021082 | + 0.7% |
ME | 0.076 | + 0.68% |
MELANIA | 0.1084 | + 0.66% |
CAP | 0.046146 | + 0.65% |
WAXL | 0.05211 | + 0.65% |
HOLOWORLD | 0.06472 | + 0.63% |
BILL | 0.013565 | + 0.62% |
SPA | 0.002222 | + 0.6% |
A8 | 0.00531 | + 0.6% |
NFT | 0.062413 | + 0.58% |
CRTS | 0.00008146 | + 0.57% |
M | 1.351122 | + 0.55% |