BTC/USDT
60187.04≈￥ 408670.0016
+ 0.1%
ETH/USDT
1616.65≈￥ 10977.0535
- 0.1%
HTX/USDT
0.051664≈￥ 0.0000113
+ 1.65%
SOL/USDT
78.1299≈￥ 530.502021
+ 1.19%
BNB/USDT
550.39≈￥ 3737.1481
- 0.8%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60187.04 | + 0.1% | 61242.48 | 59582.75 | $ 91.12M | $ 1,206,239,382,532.8 | |
2 | ETH | 1617.27 | - 0.06% | 1642.2 | 1596.38 | $ 38.91M | $ 195,189,780,192.69 | |
3 | BNB | 550.26 | - 0.83% | 559.05 | 546.33 | $ 8.92M | $ 74,743,756,444.36 | |
4 | USDC | 1.0008 | + 0.03% | 1.0008 | 1.0002 | $ 2.9M | $ 73,528,492,991.45 | |
5 | XRP | 1.05668 | - 0.31% | 1.065 | 1.04485 | $ 1.61M | $ 65,975,999,333.3 | |
6 | SOL | 78.1299 | + 1.19% | 78.7471 | 76.6153 | $ 2.95M | $ 44,800,318,174.07 | |
7 | TRX | 0.316319 | - 0.4% | 0.318442 | 0.315756 | $ 7.18M | $ 30,129,918,245.57 | |
8 | HYPE | 62.9311 | - 2.68% | 64.9655 | 62.0645 | $ 9.96M | $ 16,381,792,750.15 | |
9 | DOGE | 0.0725 | - 1.31% | 0.073913 | 0.071738 | $ 1.98M | $ 11,367,349,793.45 | |
10 | USDS | 0.9995 | - 0% | 1 | 0.9989 | $ 1.14M | $ 10,022,839,451.55 | |
11 | RAIN | 0.015566 | - 0.36% | 0.015715 | 0.015488 | $ 6.19M | $ 9,730,080,166.89 | |
12 | ZEC | 415.58 | + 0.33% | 423.06 | 408.76 | $ 5.08M | $ 6,975,848,282.68 | |
13 | XLM | 0.198088 | - 1.92% | 0.203332 | 0.192778 | $ 3.6M | $ 6,905,850,402.92 | |
14 | WBT | 54.8476 | - 0.19% | 55.7405 | 54.4476 | $ 4.41M | $ 6,505,226,948.74 | |
15 | ADA | 0.154308 | - 0.29% | 0.157703 | 0.152595 | $ 3.47M | $ 5,782,672,613.52 | |
16 | XMR | 309.76 | + 0.79% | 312.65 | 304.87 | $ 7.07M | $ 5,774,617,027.96 | |
17 | CC | 0.141 | - 1.33% | 0.1433 | 0.1352 | $ 2.1M | $ 5,557,725,959.84 | |
18 | LINK | 7.4039 | - 0.16% | 7.5279 | 7.3044 | $ 8.54M | $ 5,550,078,870.59 | |
19 | STETH | 1596.66 | + 1.58% | 1895.65 | 1555.28 | $ 1.07M | $ 5,467,571,676.48 | |
20 | USDE | 0.9992 | - 0.01% | 0.9995 | 0.9991 | $ 531.6K | $ 4,451,206,802.68 | |
21 | BCH | 216.04 | + 0.89% | 218.44 | 208.55 | $ 1.72M | $ 4,309,653,776.1 | |
22 | GRAM | 1.5899 | + 0.45% | 1.6086 | 1.545 | $ 151.43K | $ 4,297,700,625.14 | |
23 | LTC | 42.95 | + 1.04% | 43.65 | 42.22 | $ 7.66M | $ 3,285,447,980.78 | |
24 | HBAR | 0.072922 | + 0.68% | 0.073796 | 0.071818 | $ 3.36M | $ 3,181,069,096.83 | |
25 | AVAX | 6.6843 | - 0.7% | 6.8266 | 6.6228 | $ 2.39M | $ 2,911,913,283.38 | |
26 | SUI | 0.7219 | + 0.88% | 0.7292 | 0.7093 | $ 5.93M | $ 2,886,516,625.1 | |
27 | AETHUSDT | 1.0002 | - 0.01% | 1.0194 | 1.0001 | $ 8.56M | $ 2,729,773,344.83 | |
28 | PYUSD | 1.002 | - 0% | 1.0021 | 1.0019 | $ 3.34M | $ 2,704,156,499.28 | |
29 | SHIB | 0.0543 | - 0.92% | 0.05437 | 0.05425 | $ 149.33K | $ 2,557,315,230.18 | |
30 | XAUT | 4047.2 | - 0.67% | 4080.09 | 4029.42 | $ 6.1M | $ 2,498,653,650.54 | |
31 | NEAR | 1.8807 | + 2.15% | 1.9083 | 1.8024 | $ 6.26M | $ 2,391,240,335.15 | |
32 | UNI | 2.8215 | + 0.56% | 2.8738 | 2.7763 | $ 1.24M | $ 1,742,933,278.25 | |
33 | ASTER | 0.6316 | + 0.14% | 0.6336 | 0.6249 | $ 2.57M | $ 1,701,219,500.31 | |
34 | ONDO | 0.331676 | + 3.66% | 0.336589 | 0.316438 | $ 1.87M | $ 1,562,081,271.56 | |
35 | HTX | 0.051664 | + 1.65% | 0.051673 | 0.051621 | $ 62.45M | $ 1,481,737,738.42 | |
36 | DOT | 0.8379 | - 0.84% | 0.85 | 0.8247 | $ 414.63K | $ 1,430,594,350.62 | |
37 | WLD | 0.372 | - 7% | 0.4 | 0.357 | $ 3.52M | $ 1,395,854,310.44 | |
38 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 26.47M | $ 1,385,145,440 | |
39 | MNT | 0.4258 | + 1.72% | 0.4261 | 0.4183 | $ 4.32M | $ 1,384,652,034.6 | |
40 | AAVE | 84.675 | - 2.32% | 86.6877 | 83.2704 | $ 19.2K | $ 1,318,569,649.21 | |
41 | M | 1.083393 | + 20.54% | 1.255276 | 0.898757 | $ 2.61M | $ 1,252,765,488.5 | |
42 | SKY | 0.052597 | - 1.11% | 0.053927 | 0.052273 | $ 1.39M | $ 1,239,886,683.78 | |
43 | ICP | 2.19 | + 0.46% | 2.26 | 2.13 | $ 574.37K | $ 1,208,189,524.95 | |
44 | ETC | 7.0403 | + 0.38% | 7.1029 | 6.9151 | $ 1.42M | $ 1,099,032,747.43 | |
45 | MORPHO | 2.1542 | + 0.79% | 2.2738 | 2.0572 | $ 4.01M | $ 1,094,798,095.63 | |
46 | PEPE | 0.0523391 | - 0.99% | 0.0523932 | 0.052305 | $ 64.34K | $ 994,750,953.3 | |
47 | KAS | 0.030728 | - 2.34% | 0.031496 | 0.030674 | $ 2.6M | $ 864,657,305.96 | |
48 | ATOM | 1.5552 | + 0.03% | 1.5719 | 1.5391 | $ 288.39K | $ 812,300,156.43 | |
49 | STABLE | 0.034964 | + 4.91% | 0.035229 | 0.032979 | $ 2.61M | $ 804,356,912.71 | |
50 | BEAT | 2.8089 | + 2.21% | 2.9604 | 2.6075 | $ 2.19M | $ 801,262,364.81 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYS | 0.0022 | + 81.41% |
BLUE | 0.0097 | + 21.25% |
CLAWNCH | 0.05743 | + 14.05% |
POWR | 0.049 | + 7.73% |
ANSEM | 0.13798 | + 7.28% |
SYND | 0.0179 | + 6.39% |
M | 1.083393 | + 5.69% |
MAGIC | 0.0417 | + 4.82% |
EPT | 0.000403 | + 4.11% |
UFD | 0.012572 | + 4.08% |
WELL | 0.003508 | + 3.38% |
ELA | 0.4 | + 2.88% |
ZEREBRO | 0.0389 | + 2.86% |
NODEOPS | 0.00581 | + 2.71% |
OBOL | 0.003439 | + 2.2% |
IR | 0.0144 | + 2.11% |
SBD | 0.3783 | + 2.08% |
CTC | 0.082 | + 1.85% |
BNKR | 0.00039059 | + 1.68% |
SCR | 0.0299 | + 1.68% |
CAP | 0.0237 | + 1.59% |
我踏马来了 | 0.007456 | + 1.55% |
CORE | 0.025071 | + 1.41% |
HPOS10I | 0.011891 | + 1.38% |
GAMEBASE | 0.004049 | + 1.32% |
BTW | 0.062862 | + 1.28% |
BEAT | 2.8089 | + 1.23% |
POPCAT | 0.0413 | + 1.21% |
ALT | 0.00586 | + 1.19% |
MONAD | 0.019189 | + 1.16% |
CHIP | 0.030335 | + 1.13% |
KNC | 0.1091 | + 1.11% |
ATOM | 1.5552 | + 1.1% |
TOWNS | 0.00193 | + 1.08% |
ERA | 0.0859 | + 1.04% |
CETUS | 0.0204 | + 1.04% |
HBAR | 0.072922 | + 1.03% |
GUN | 0.004519 | + 1.02% |
FRAX | 0.2352 | + 0.99% |
MET | 0.1859 | + 0.96% |
MANTA | 0.0586 | + 0.95% |
SQD | 0.0329 | + 0.94% |
KAITO | 0.6305 | + 0.93% |
MLK | 0.0339 | + 0.89% |
ORDER | 0.0339 | + 0.89% |
BILL | 0.042139 | + 0.86% |
ZETA | 0.0355 | + 0.85% |
CRV | 0.2045 | + 0.82% |
TWT | 0.3597 | + 0.82% |