BTC/USDT
64897≈￥ 438054.75
+ 0.82%
ETH/USDT
1912.99≈￥ 12912.6825
+ 2.14%
HTX/USDT
0.051798≈￥ 0.00001214
- 0.06%
SOL/USDT
74.2532≈￥ 501.2091
+ 0.35%
BNB/USDT
597.94≈￥ 4036.095
- 0.36%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64897 | + 0.82% | 64999.99 | 64368.89 | $ 191.42M | $ 1,292,299,295,032.55 | |
2 | ETH | 1912.99 | + 2.14% | 1925.42 | 1872 | $ 45.88M | $ 226,244,145,702.07 | |
3 | BNB | 597.94 | - 0.36% | 602.45 | 592.09 | $ 7.72M | $ 79,980,124,696.39 | |
4 | USDC | 1.0008 | + 0.01% | 1.001 | 1.0006 | $ 1.29M | $ 72,244,653,772.73 | |
5 | XRP | 1.05017 | - 0.97% | 1.073 | 1.03985 | $ 2.37M | $ 66,359,057,533.21 | |
6 | SOL | 74.2532 | + 0.35% | 74.7142 | 73.4157 | $ 14.09M | $ 43,017,435,613.51 | |
7 | TRX | 0.326904 | - 0.32% | 0.329036 | 0.325981 | $ 21.65M | $ 31,129,143,420.11 | |
8 | HYPE | 56.5196 | - 1.59% | 57.9421 | 56.1006 | $ 6.99M | $ 14,439,765,960.94 | |
9 | DOGE | 0.069995 | + 0.25% | 0.070564 | 0.0696 | $ 836.19K | $ 10,846,122,714.91 | |
10 | USDS | 1 | - 0.04% | 1.0016 | 0.9976 | $ 1.16M | $ 9,841,265,817.61 | |
11 | RAIN | 0.01258 | + 1.25% | 0.012593 | 0.012417 | $ 7.03M | $ 8,628,907,363.84 | |
12 | ZEC | 484.09 | - 2.34% | 498.32 | 483.95 | $ 810.01K | $ 8,342,577,288.23 | |
13 | ADA | 0.187998 | - 0.63% | 0.192399 | 0.186359 | $ 1.96M | $ 7,094,233,142.62 | |
14 | XMR | 366.17 | + 2.95% | 367.89 | 353.96 | $ 6.3M | $ 6,682,343,499.39 | |
15 | STETH | 1857.26 | + 0.54% | 1910.01 | 1818.83 | $ 733.76K | $ 6,444,100,639.2 | |
16 | LINK | 8.1899 | + 0.88% | 8.25 | 8.1012 | $ 4.45M | $ 6,079,658,839.65 | |
17 | XLM | 0.162216 | - 2.35% | 0.170612 | 0.16002 | $ 1.07M | $ 5,717,524,636.76 | |
18 | BCH | 215.02 | + 1.13% | 216.94 | 212.41 | $ 1.05M | $ 4,272,063,106.44 | |
19 | CC | 0.0942 | - 6.18% | 0.1018 | 0.0919 | $ 299.53K | $ 3,941,211,480.3 | |
20 | USDE | 0.9995 | - 0.02% | 1.0002 | 0.9992 | $ 1.05M | $ 3,873,988,123.78 | |
21 | GRAM | 1.3974 | - 0.53% | 1.422 | 1.3911 | $ 42.22K | $ 3,848,775,135.68 | |
22 | LTC | 45.03 | + 0.04% | 45.44 | 44.87 | $ 3.88M | $ 3,486,493,349.19 | |
23 | AETHUSDT | 1.0003 | - 0% | 1.0004 | 0.9999 | $ 5.66M | $ 3,034,134,317.26 | |
24 | HBAR | 0.068806 | - 0.07% | 0.069834 | 0.06829 | $ 1.54M | $ 3,025,220,301.73 | |
25 | SHIB | 0.05483 | - 1.43% | 0.05493 | 0.0548 | $ 164.09K | $ 2,881,381,897.46 | |
26 | AVAX | 6.664 | + 0.29% | 6.701 | 6.615 | $ 814.98K | $ 2,870,592,706.69 | |
27 | SUI | 0.6874 | + 0.01% | 0.6948 | 0.6818 | $ 5.03M | $ 2,804,906,373.83 | |
28 | PYUSD | 1.0002 | - 0% | 1.0003 | 1.0002 | $ 2.97M | $ 2,711,831,979.61 | |
29 | XAUT | 4246.84 | + 0.83% | 4281.89 | 4205.95 | $ 6.83M | $ 2,578,106,237.99 | |
30 | UNI | 4.0675 | + 1.15% | 4.1894 | 4.0172 | $ 1.79M | $ 2,526,265,501.75 | |
31 | NEAR | 1.725 | + 1.17% | 1.7318 | 1.6927 | $ 780.12K | $ 2,209,200,341.09 | |
32 | ONDO | 0.374441 | - 1.07% | 0.383679 | 0.369787 | $ 949.14K | $ 1,847,297,444.87 | |
33 | ASTER | 0.6075 | + 0.3% | 0.6093 | 0.605 | $ 7.55M | $ 1,635,677,625.74 | |
34 | HTX | 0.051798 | - 0.06% | 0.0518 | 0.051797 | $ 50.94M | $ 1,629,368,087.67 | |
35 | USDD | 1 | - 0% | 1.00001 | 1 | $ 16.09K | $ 1,589,909,114.93 | |
36 | M | 1.196311 | + 1.35% | 1.231818 | 1.176554 | $ 616.32K | $ 1,572,399,136.9 | |
37 | DOT | 0.833 | - 2.1% | 0.8549 | 0.8165 | $ 246.6K | $ 1,443,438,458.23 | |
38 | AAVE | 89.3423 | - 0.94% | 91.213 | 88.3086 | $ 99.72K | $ 1,390,922,213.68 | |
39 | SKY | 0.057122 | - 1.43% | 0.058785 | 0.056251 | $ 657.33K | $ 1,355,783,285.49 | |
40 | MNT | 0.4049 | + 1.25% | 0.4069 | 0.3997 | $ 776.85K | $ 1,322,238,670.77 | |
41 | PEPE | 0.0528554 | - 0.01% | 0.052901 | 0.0528256 | $ 61.44K | $ 1,200,458,687.43 | |
42 | ICP | 2.1 | + 0.96% | 2.11 | 2.08 | $ 113.58K | $ 1,152,767,987.11 | |
43 | WLD | 0.312 | - 1.58% | 0.324 | 0.31 | $ 624.83K | $ 1,134,075,844.69 | |
44 | ETC | 6.5275 | + 1.28% | 6.5771 | 6.4311 | $ 1.16M | $ 1,016,912,568.21 | |
45 | PUMP | 0.002358 | - 5.11% | 0.002539 | 0.002313 | $ 778.8K | $ 983,656,725.23 | |
46 | MORPHO | 1.9103 | + 0.39% | 1.9224 | 1.8734 | $ 299.16K | $ 983,553,301.05 | |
47 | JST | 0.106055 | + 1.37% | 0.106497 | 0.104059 | $ 13.92M | $ 894,190,399.61 | |
48 | ENA | 0.09324 | + 1.31% | 0.09408 | 0.09003 | $ 154.87K | $ 879,893,078.13 | |
49 | STABLE | 0.03315 | + 1.21% | 0.033423 | 0.031399 | $ 594.59K | $ 821,921,261.19 | |
50 | ALGO | 0.0874 | - 3.53% | 0.0908 | 0.0869 | $ 370.45K | $ 806,314,749.4 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SWEAT | 0.000284 | + 11.76% |
GAMEBASE | 0.003707 | + 8.51% |
NXPC | 0.2363 | + 3.19% |
HOME | 0.00875 | + 2.97% |
OXT | 0.011703 | + 2.92% |
HFT | 0.0227 | + 2.82% |
PIPPIN | 0.01692 | + 2.74% |
ADX | 0.0547 | + 2.11% |
USDR | 0.321 | + 0% |
WARD | 0.004531 | + 2.09% |
AWE | 0.05643 | + 2.01% |
SCA | 0.006345 | + 1.96% |
PONKE | 0.016194 | + 1.92% |
CFX | 0.03834 | + 1.88% |
CHILLGUY | 0.00952 | + 1.83% |
BIO | 0.02454 | + 1.82% |
PORTAL | 0.01154 | + 1.67% |
TLM | 0.001669 | + 1.64% |
MEMEFI | 0.000063 | + 1.56% |
RONIN | 0.0491 | + 1.46% |
SYND | 0.0092 | + 1.37% |
GUN | 0.002804 | + 1.35% |
XCN | 0.003091 | + 1.33% |
ARG | 0.0824 | + 1.32% |
KITE | 0.10075 | + 1.26% |
EDGE | 0.3611 | + 1.22% |
FORTH | 0.2019 | + 1.2% |
RESOLV | 0.018 | + 1.15% |
XTER | 0.00839 | + 1.07% |
SAGA | 0.01364 | + 1.04% |
MOG | 0.07996 | + 1.02% |
NIL | 0.0345 | + 0.92% |
MANA | 0.0667 | + 0.9% |
SKR | 0.007497 | + 0.88% |
IOST | 0.000597 | + 0.83% |
XMN | 0.000882 | + 0.78% |
BANANAS31 | 0.007145 | + 0.78% |
VELODROME | 0.0129 | + 0.78% |
HAEDAL | 0.01464 | + 0.75% |
GLM | 0.0917 | + 0.74% |
ZEUS | 0.002424 | + 0.72% |
CAMP | 0.000298 | + 0.7% |
HSK | 0.0875 | + 0.7% |
EPIC | 0.8977 | + 0.69% |
BRISE | 0.07145 | + 0.68% |
HPP | 0.008662 | + 0.68% |
FF | 0.06368 | + 0.67% |
BLEND | 0.0634 | + 0.65% |
SSV | 2.0901 | + 0.65% |