BTC/USDT
61789.7≈¥ 420169.96
+ 0.14%
ETH/USDT
1726.47≈¥ 11739.996
+ 0.2%
HTX/USDT
0.05184≈¥ 0.00001251
- 0.11%
SOL/USDT
77.2≈¥ 524.96
+ 0.56%
BNB/USDT
567.21≈¥ 3857.028
+ 0.81%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
61789.7
+ 0.14%
62620.02
61684.14
$ 140.6M
$ 1,237,878,458,080.56
2
ETH
1726.47
+ 0.2%
1755.2
1722.91
$ 60.13M
$ 208,017,950,078.39
3
BNB
567.21
+ 0.81%
573.1
562.01
$ 8.32M
$ 75,817,787,975.23
4
USDC
1.0005
- 0.02%
1.0007
1.0003
$ 2.59M
$ 73,216,518,205.46
5
XRP
1.08318
+ 0.62%
1.09726
1.07643
$ 2.1M
$ 66,836,176,984.99
6
SOL
77.2
+ 0.56%
78.7254
76.7536
$ 1.79M
$ 44,664,758,145.34
7
TRX
0.327963
- 0.17%
0.330198
0.327924
$ 5.9M
$ 31,207,193,424.75
8
HYPE
67.211
+ 0.35%
68.3084
66.3304
$ 9.64M
$ 16,964,899,480.27
9
DOGE
0.072137
+ 0.36%
0.07294
0.071877
$ 2.16M
$ 11,139,314,632.49
10
USDS
0.9982
- 0.05%
0.9997
0.9982
$ 398.25K
$ 10,989,390,906.07
11
RAIN
0.01451
- 0.66%
0.014684
0.0145
$ 7.82M
$ 9,672,733,031.96
12
ZEC
445.43
- 0.13%
451.25
445.34
$ 3.81M
$ 7,488,815,342.58
13
WBT
54.8623
+ 0.32%
55.3494
54.6809
$ 4.21M
$ 6,473,782,550.99
14
ADA
0.166249
+ 0.37%
0.168812
0.165483
$ 2.03M
$ 6,179,289,865.31
15
STETH
1738.22
- 3.7%
1805.09
1728.97
$ 1.02M
$ 6,171,255,677.76
16
XLM
0.180848
+ 0.21%
0.183597
0.179541
$ 3.11M
$ 6,169,017,156.54
17
XMR
319.97
- 1.09%
324.1
319.01
$ 6.81M
$ 6,062,805,400.14
18
LINK
7.5969
+ 0.52%
7.7107
7.5494
$ 8.85M
$ 5,649,202,116.67
19
CC
0.1261
+ 0.4%
0.1274
0.1195
$ 2.11M
$ 4,900,429,943.88
20
BCH
232.22
+ 0.01%
236.78
231.75
$ 1.51M
$ 4,654,706,593.2
21
USDE
0.9988
- 0.01%
0.9991
0.9988
$ 754.26K
$ 4,409,291,023.95
22
GRAM
1.5828
+ 0.18%
1.619
1.5769
$ 57.77K
$ 4,255,330,829.33
23
LTC
43.5
+ 0.37%
44.05
43.25
$ 7.45M
$ 3,348,086,864.45
24
HBAR
0.069748
+ 0.66%
0.070358
0.068946
$ 2.12M
$ 3,027,721,653.3
25
SUI
0.7127
+ 1.74%
0.7206
0.7004
$ 7.25M
$ 2,839,875,727.01
26
AVAX
6.4581
+ 1.19%
6.5455
6.3815
$ 1.21M
$ 2,756,734,440.53
27
PYUSD
1.0004
- 0.03%
1.0009
1.0003
$ 3.45M
$ 2,700,917,988.5
28
AETHUSDT
1.0002
+ 0.01%
1.0003
1.0001
$ 10.32M
$ 2,514,037,080.24
29
SHIB
0.05426
+ 1.67%
0.0543
0.05419
$ 119.47K
$ 2,474,821,018.32
30
XAUT
4061.95
+ 0.8%
4082.72
4026.06
$ 4.68M
$ 2,470,353,453.94
31
NEAR
1.8784
+ 1.25%
1.9194
1.8532
$ 4.27M
$ 2,410,730,964.41
32
UNI
3.3068
+ 0.91%
3.3848
3.229
$ 3.93M
$ 2,034,437,292.49
33
M
1.331421
+ 4.07%
1.415751
1.156086
$ 2.56M
$ 1,678,636,017.74
34
HTX
0.05184
- 0.11%
0.051873
0.051833
$ 83.93M
$ 1,672,842,055.54
35
ASTER
0.6187
- 0.13%
0.6245
0.6181
$ 2.82M
$ 1,670,195,040.66
36
ONDO
0.309897
- 0.52%
0.31794
0.309894
$ 1.3M
$ 1,520,127,118.7
37
USDD
0.99999
- 0%
1
0.99999
$ 1.39M
$ 1,507,987,222.98
38
DOT
0.8253
+ 0.54%
0.8342
0.8195
$ 345.3K
$ 1,388,607,304.16
39
MNT
0.4231
+ 2.79%
0.4251
0.4091
$ 4.12M
$ 1,359,224,367.85
40
AAVE
87.069
+ 0.01%
88.6369
86.898
$ 48.86K
$ 1,326,325,066.19
41
WLD
0.381
+ 1.6%
0.393
0.375
$ 932.57K
$ 1,315,588,475.11
42
SKY
0.05493
- 1%
0.056808
0.054612
$ 3.05M
$ 1,296,545,410.41
43
ICP
2.23
+ 3.24%
2.27
2.16
$ 431.18K
$ 1,202,647,371.17
44
PEPE
0.0525816
+ 0.13%
0.0526171
0.0525728
$ 20.28K
$ 1,084,768,516.74
45
ETC
6.9228
+ 0.81%
6.974
6.8636
$ 1.23M
$ 1,076,347,261.16
46
MORPHO
2.0069
- 2.71%
2.0966
1.9987
$ 2.92M
$ 1,063,198,717.25
47
DEXE
19.7318
- 0.99%
20.0974
19.6048
$ 1.61M
$ 924,331,009.9
48
STABLE
0.03549
+ 0.6%
0.035731
0.034571
$ 2.65M
$ 853,987,406.46
49
JST
0.094243
- 1.4%
0.096684
0.093417
$ 8.12M
$ 816,929,136.63
50
POL
0.0763
- 0.26%
0.0769
0.0757
$ 1.65M
$ 816,566,412.71
取引ペア
最新価格
変動率
NEWT
0.0468
+ 7.52%
BIRB
0.0656
+ 4.14%
DYM
0.0153
+ 4.03%
WAXL
0.04006
+ 2.8%
OSMO
0.0377
+ 2.74%
ZKP
0.0444
+ 2.3%
CAMP
0.000651
+ 1.83%
EDGE
0.411
+ 1.75%
NES
0.2857
+ 1.74%
USDR
4.779
+ 0%
LVVA
0.0003372
+ 1.72%
WELL
0.003475
+ 1.65%
L3
0.00569
+ 1.61%
SKYAI
0.034493
+ 1.59%
CLAWNCH
0.05524
+ 1.55%
NOM
0.001581
+ 1.55%
GUN
0.003847
+ 1.51%
AURORA
0.02133
+ 1.43%
IR
0.0141
+ 1.41%
SQD
0.0299
+ 1.38%
PEOPLE
0.005458
+ 1.26%
TRAC
0.262
+ 1.22%
CFG
0.1858
+ 1.21%
BNKR
0.00035448
+ 1.13%
ALLO
0.4088
+ 1.12%
SXT
0.006972
+ 1.06%
CUDIS
0.004555
+ 1.04%
ZRC
0.00097
+ 1.04%
ULTIMA
2289.99
+ 1.03%
HPOS10I
0.012377
+ 0.97%
CTX
0.2911
+ 0.93%
AI
0.0209
+ 0.91%
PARTI
0.0465
+ 0.9%
COQ
0.07772
+ 0.9%
G
0.0034
+ 0.87%
HANA
0.04015
+ 0.82%
FORTH
0.1671
+ 0.82%
KCT
0.000757
+ 0.8%
PUNDIX
0.08
+ 0.77%
A8
0.0053
+ 0.76%
METIS
2.7463
+ 0.76%
RONIN
0.055
+ 0.75%
XMN
0.001338
+ 0.71%
OBOL
0.002995
+ 0.66%
AR
1.9464
+ 0.65%
LDO
0.3209
+ 0.64%
TAIKO
0.0828
+ 0.62%
KITE
0.11088
+ 0.6%
BLUR
0.0181
+ 0.55%
OPN
0.0587
+ 0.53%