BTC/USDT
64783≈￥ 437933.08
- 1.78%
ETH/USDT
1764.54≈￥ 11928.2904
- 1.04%
HTX/USDT
0.0517≈￥ 0.00001151
+ 0.89%
SOL/USDT
72.0734≈￥ 487.216184
- 1.62%
BNB/USDT
603.85≈￥ 4082.026
- 0.59%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64779 | - 1.79% | 66324.38 | 64609.21 | $ 123.12M | $ 1,322,449,870,322.16 | |
2 | ETH | 1764.54 | - 1.04% | 1810.3 | 1759.62 | $ 94.75M | $ 215,211,275,966.22 | |
3 | BNB | 603.85 | - 0.59% | 611.44 | 602.01 | $ 8.18M | $ 82,034,849,378.15 | |
4 | USDC | 1.0006 | + 0.01% | 1.0008 | 1.0002 | $ 2.65M | $ 75,086,838,664.63 | |
5 | XRP | 1.19186 | - 1.42% | 1.23036 | 1.18888 | $ 1.79M | $ 75,022,545,751.86 | |
6 | SOL | 72.0734 | - 1.62% | 74.39 | 71.7671 | $ 1.46M | $ 42,571,775,100.53 | |
7 | TRX | 0.320009 | + 0.75% | 0.320804 | 0.316621 | $ 12.61M | $ 30,116,192,888.33 | |
8 | HYPE | 70.8017 | - 5.24% | 76.2275 | 70.8017 | $ 9.66M | $ 18,949,591,820.08 | |
9 | DOGE | 0.086073 | - 1.31% | 0.088181 | 0.085671 | $ 901.33K | $ 13,491,932,141.8 | |
10 | USDS | 0.9984 | + 0.02% | 0.9984 | 0.998 | $ 582.18K | $ 10,527,499,872.14 | |
11 | RAIN | 0.01406 | + 1.21% | 0.014223 | 0.013077 | $ 4.96M | $ 8,661,058,345.66 | |
12 | ZEC | 455.51 | + 0.37% | 471.31 | 448.01 | $ 2.96M | $ 7,609,215,677.37 | |
13 | XLM | 0.2226 | + 1.32% | 0.234843 | 0.208022 | $ 3.06M | $ 7,382,203,143.53 | |
14 | ADA | 0.169109 | - 2.87% | 0.176842 | 0.167753 | $ 3.09M | $ 6,490,403,667.74 | |
15 | WBT | 53.1666 | - 1.4% | 54.201 | 53.0966 | $ 3.94M | $ 6,386,171,381.78 | |
16 | XMR | 342.64 | + 0.84% | 360.05 | 333.51 | $ 9.92M | $ 6,355,853,061.17 | |
17 | STETH | 1769.33 | - 0.77% | 1880.79 | 1762.4 | $ 949.19K | $ 6,220,920,924.48 | |
18 | LINK | 8.17 | - 0.15% | 8.4216 | 8.1264 | $ 8.63M | $ 5,951,967,647.91 | |
19 | CC | 0.1333 | - 1.84% | 0.1495 | 0.1151 | $ 1.91M | $ 5,269,960,973.51 | |
20 | USDE | 0.9979 | - 0.08% | 1.0006 | 0.9954 | $ 1.19M | $ 4,486,984,199.74 | |
21 | GRAM | 1.6995 | - 0.86% | 1.75 | 1.63 | $ 189.76K | $ 4,442,916,741.23 | |
22 | BCH | 213.75 | - 0.93% | 223.06 | 211.86 | $ 1.04M | $ 4,331,653,174.39 | |
23 | M | 3.048959 | - 4.36% | 3.237599 | 3.03179 | $ 2.38M | $ 4,247,191,875.11 | |
24 | HBAR | 0.080048 | - 0.93% | 0.08192 | 0.078954 | $ 2.64M | $ 3,510,652,497.96 | |
25 | LTC | 44.92 | + 0.22% | 45.96 | 44.71 | $ 6.03M | $ 3,467,678,483.69 | |
26 | SUI | 0.8067 | + 0.1% | 0.8353 | 0.8 | $ 8.47M | $ 3,244,712,225.28 | |
27 | NEAR | 2.2843 | - 2.1% | 2.3828 | 2.2211 | $ 4.25M | $ 3,028,895,840.12 | |
28 | SHIB | 0.05493 | - 0.8% | 0.055 | 0.05491 | $ 182.69K | $ 2,934,431,110.63 | |
29 | AVAX | 6.8003 | + 0.19% | 7.0196 | 6.7656 | $ 1.83M | $ 2,932,897,400.69 | |
30 | PYUSD | 1.0009 | - 0.19% | 1.0031 | 1.0008 | $ 2.41M | $ 2,781,382,721.01 | |
31 | XAUT | 4297.28 | - 0.33% | 4323.52 | 4283 | $ 20.79M | $ 2,642,440,465.77 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.034 | 0.9999 | $ 7.85M | $ 2,600,798,041.99 | |
33 | WLD | 0.655 | + 2.66% | 0.721 | 0.629 | $ 1.56M | $ 2,174,058,943.68 | |
34 | UNI | 3.3457 | + 10.91% | 3.7182 | 3.0101 | $ 4.07M | $ 1,882,689,149.8 | |
35 | MNT | 0.5482 | - 1.81% | 0.5689 | 0.5437 | $ 3.87M | $ 1,845,652,330.4 | |
36 | ONDO | 0.369819 | - 0.17% | 0.383121 | 0.364449 | $ 1.46M | $ 1,804,744,364.35 | |
37 | ASTER | 0.659 | + 0.47% | 0.6759 | 0.6498 | $ 2.86M | $ 1,769,473,311.54 | |
38 | DOT | 1.0053 | + 0.59% | 1.0369 | 0.9993 | $ 643.86K | $ 1,688,696,484.04 | |
39 | HTX | 0.0517 | + 0.89% | 0.0517 | 0.05168 | $ 46.13M | $ 1,527,928,829.29 | |
40 | USDD | 1 | - 0% | 1.00011 | 0.99999 | $ 57.06M | $ 1,366,394,361 | |
41 | SKY | 0.058079 | + 1.29% | 0.058966 | 0.056954 | $ 2.17M | $ 1,341,063,595.76 | |
42 | ICP | 2.41 | + 1.26% | 2.45 | 2.34 | $ 211.96K | $ 1,310,180,618.88 | |
43 | PEPE | 0.0529255 | - 0.44% | 0.053015 | 0.0529172 | $ 42.69K | $ 1,234,744,922.43 | |
44 | ETC | 7.3002 | - 0.75% | 7.5685 | 7.2516 | $ 1.7M | $ 1,150,149,457.36 | |
45 | AAVE | 74.624 | + 0.36% | 77.627 | 74.139 | $ 22.83K | $ 1,128,752,441.17 | |
46 | ATOM | 1.9728 | - 0.7% | 2.0225 | 1.9595 | $ 659.58K | $ 1,021,749,248.52 | |
47 | MORPHO | 1.913 | - 1.25% | 1.9868 | 1.8793 | $ 2.14M | $ 975,038,720.88 | |
48 | KAS | 0.032005 | - 1.8% | 0.032919 | 0.031582 | $ 2.38M | $ 898,815,752.08 | |
49 | RENDER | 1.7109 | - 0.62% | 1.9408 | 1.7 | $ 753.65K | $ 893,016,523.84 | |
50 | STABLE | 0.033998 | - 5.69% | 0.036435 | 0.033742 | $ 2.38M | $ 857,370,357.85 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FIO | 0.00042 | + 40.4% |
SWTCH | 0.001039 | + 7.55% |
WAXL | 0.04711 | + 5.49% |
BLUR | 0.0185 | + 4.52% |
OBOL | 0.0029 | + 3.85% |
EDGEN | 0.00133 | + 3.7% |
PEOPLE | 0.005775 | + 3.38% |
CLAWD | 0.05987 | + 3.15% |
BTW | 0.060263 | + 3.14% |
MPLX | 0.0185 | + 2.67% |
ZKP | 0.055 | + 2.61% |
HANA | 0.03722 | + 2.48% |
FET | 0.207 | + 2.4% |
GOAT | 0.0138 | + 2.21% |
SPK | 0.020511 | + 2.06% |
TNSR | 0.0298 | + 2.01% |
DRIFT | 0.0162 | + 1.88% |
PUFFER | 0.0202 | + 1.86% |
SKYAI | 0.370997 | + 1.83% |
人生K线 | 0.000952 | + 1.7% |
PANTHER | 0.00417 | + 1.69% |
OGN | 0.0178 | + 1.69% |
TT | 0.000659 | + 1.53% |
M | 3.048959 | + 1.45% |
RACA | 0.0000138 | + 1.45% |
GRASS | 0.4785 | + 1.36% |
HPOS10I | 0.012436 | + 1.36% |
BLAST | 0.000303 | + 1.31% |
SCA | 0.008 | + 1.25% |
EDGE | 0.3688 | + 1.22% |
MIRA | 0.054 | + 1.14% |
ACH | 0.00536 | + 1.12% |
BLUM | 0.001902 | + 1.11% |
BNKR | 0.00047145 | + 1.1% |
XAN | 0.00939 | + 1.08% |
APT | 0.6699 | + 1.07% |
CLANKER | 16.0005 | + 1.06% |
ZETA | 0.0381 | + 1.05% |
A8 | 0.00646 | + 1.05% |
GLM | 0.1108 | + 1% |
ACTSOL | 0.01015 | + 0.98% |
ONE | 0.001479 | + 0.95% |
POPCAT | 0.0436 | + 0.94% |
PROVE | 0.2069 | + 0.92% |
SQD | 0.0523 | + 0.91% |
BETH | 1756.93 | + 0.88% |
EPT | 0.00061 | + 0.87% |
ZEREBRO | 0.0245 | + 0.87% |
TUT | 0.010339 | + 0.86% |
RIVER | 4.9982 | + 0.84% |