BTC/USDT
77431.13≈￥ 520337.1936
+ 0.25%
ETH/USDT
2398.27≈￥ 16116.3744
+ 0.31%
HTX/USDT
0.0516≈￥ 0.00001077
- 0.8%
SOL/USDT
99.7772≈￥ 670.502784
+ 0.6%
BNB/USDT
688.01≈￥ 4623.4272
+ 0%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77407.25 | + 0.22% | 77527.01 | 76915.34 | $ 94.25M | $ 1,549,671,736,503.4 | |
2 | ETH | 2396.46 | + 0.23% | 2404.08 | 2372.59 | $ 59.96M | $ 288,127,578,709.62 | |
3 | BNB | 687.8 | - 0.03% | 689.42 | 684.93 | $ 2.67M | $ 91,627,698,964.68 | |
4 | XRP | 1.34972 | + 1.05% | 1.34973 | 1.32721 | $ 2.11M | $ 83,804,070,460.53 | |
5 | USDC | 1.0001 | - 0.04% | 1.0005 | 1.0001 | $ 2.49M | $ 73,497,650,104.51 | |
6 | SOL | 99.7772 | + 0.6% | 99.8829 | 98.1769 | $ 26.54M | $ 57,956,621,960.27 | |
7 | TRX | 0.324881 | + 0.19% | 0.325897 | 0.323661 | $ 2.5M | $ 30,791,665,955.1 | |
8 | HYPE | 81.2014 | - 0.6% | 81.9319 | 80.8164 | $ 1.85M | $ 20,538,011,351.74 | |
9 | ZEC | 762 | - 0.48% | 771.5 | 750 | $ 878.34K | $ 12,945,705,954.76 | |
10 | DOGE | 0.081564 | - 0.05% | 0.081753 | 0.080872 | $ 1.26M | $ 12,682,979,157.98 | |
11 | RAIN | 0.016766 | - 0.17% | 0.016796 | 0.016743 | $ 6.41M | $ 11,658,226,794.11 | |
12 | XMR | 512.01 | - 0.8% | 535 | 490.63 | $ 2.96M | $ 9,671,906,256.7 | |
13 | USDS | 0.9877 | - 0.05% | 0.9899 | 0.9687 | $ 158.2K | $ 9,497,402,583.02 | |
14 | LINK | 11.1422 | + 0.54% | 11.1665 | 11.0205 | $ 2.29M | $ 8,289,321,722.29 | |
15 | STETH | 2355.67 | + 0.29% | 2406.02 | 2331.29 | $ 804.86K | $ 8,191,417,489.92 | |
16 | ADA | 0.198577 | + 1.03% | 0.198717 | 0.194672 | $ 1.3M | $ 7,364,388,377.06 | |
17 | XLM | 0.174726 | + 0.73% | 0.1754 | 0.172123 | $ 766.41K | $ 6,010,643,614.54 | |
18 | BCH | 244.49 | + 0.79% | 244.68 | 241.15 | $ 759.45K | $ 4,869,472,702.35 | |
19 | CC | 0.111 | + 0.45% | 0.1122 | 0.1085 | $ 428.36K | $ 4,357,095,829.65 | |
20 | USDE | 0.999 | - 0.02% | 0.9995 | 0.9989 | $ 172.41K | $ 4,209,624,690.3 | |
21 | LTC | 49.94 | + 1.18% | 49.95 | 49.25 | $ 1.96M | $ 3,824,498,295.43 | |
22 | GRAM | 1.3379 | + 0.15% | 1.347 | 1.3201 | $ 162.29K | $ 3,712,667,890.72 | |
23 | UNI | 5.8601 | + 0.08% | 5.9023 | 5.7719 | $ 1.53M | $ 3,648,117,299.71 | |
24 | HBAR | 0.074136 | + 0.44% | 0.076359 | 0.072848 | $ 939.26K | $ 3,241,650,661.63 | |
25 | AVAX | 7.1923 | + 0.68% | 7.1994 | 7.1081 | $ 821.9K | $ 3,084,881,131.02 | |
26 | SHIB | 0.05518 | - 0% | 0.05523 | 0.05515 | $ 262.59K | $ 3,052,259,728.19 | |
27 | SUI | 0.7374 | + 2.22% | 0.738 | 0.7168 | $ 1.5M | $ 2,951,964,667.8 | |
28 | AETHUSDT | 1.0002 | + 0.01% | 1.0005 | 1.0001 | $ 1.86M | $ 2,932,151,391.9 | |
29 | PYUSD | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 825.31K | $ 2,804,715,905.28 | |
30 | XAUT | 4382.34 | + 0.4% | 4382.34 | 4360.33 | $ 1.73M | $ 2,675,122,351.54 | |
31 | NEAR | 1.862 | + 0.16% | 1.8626 | 1.8397 | $ 540.39K | $ 2,412,461,809.66 | |
32 | M | 1.075039 | + 2.88% | 1.166023 | 1.028898 | $ 767.34K | $ 2,370,725,112.47 | |
33 | TAO | 217.44 | + 0.21% | 217.85 | 215.33 | $ 119.33K | $ 2,082,463,597.18 | |
34 | ASTER | 0.7353 | + 0.85% | 0.737 | 0.7208 | $ 1.77M | $ 1,978,608,753.31 | |
35 | AAVE | 127.2988 | + 0.07% | 128.0121 | 125.9191 | $ 1.22M | $ 1,959,466,073.4 | |
36 | MNT | 0.5552 | + 2.36% | 0.5613 | 0.54 | $ 853.41K | $ 1,815,931,680.96 | |
37 | ONDO | 0.343936 | + 0.39% | 0.344038 | 0.338464 | $ 652.64K | $ 1,666,060,958.19 | |
38 | PUMP | 0.004082 | - 1.42% | 0.004217 | 0.004026 | $ 719.8K | $ 1,638,196,824.46 | |
39 | SKY | 0.07013 | + 0.49% | 0.070965 | 0.068281 | $ 342.6K | $ 1,632,301,040.55 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 92.48K | $ 1,494,425,984.59 | |
41 | ENA | 0.14984 | - 0.97% | 0.15179 | 0.148 | $ 150.75K | $ 1,485,029,687.5 | |
42 | HTX | 0.0516 | - 0.99% | 0.051619 | 0.051596 | $ 11.16M | $ 1,449,747,624.02 | |
43 | DOT | 0.8644 | + 1.69% | 0.8759 | 0.8469 | $ 756.47K | $ 1,443,980,845.73 | |
44 | PEPE | 0.053422 | + 0.18% | 0.053422 | 0.0533757 | $ 67.11K | $ 1,437,068,626.2 | |
45 | ICP | 2.5 | + 0.4% | 2.51 | 2.48 | $ 487.42K | $ 1,384,884,624.63 | |
46 | MORPHO | 2.4929 | + 0.62% | 2.5388 | 2.4659 | $ 817.99K | $ 1,297,115,482.25 | |
47 | WLD | 0.358 | - 0.56% | 0.362 | 0.356 | $ 175.59K | $ 1,296,306,539.94 | |
48 | BTW | 0.506845 | + 11.62% | 0.522147 | 0.424371 | $ 1.25M | $ 1,229,667,208.08 | |
49 | ETC | 7.2451 | + 0.04% | 7.2618 | 7.1664 | $ 713.67K | $ 1,144,363,903.79 | |
50 | POL | 0.0914 | + 0.33% | 0.092 | 0.0905 | $ 541.36K | $ 976,384,392.49 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
4 | 0.01576 | + 8.67% |
ONE | 0.000739 | + 5.28% |
NEWT | 0.0396 | + 3.52% |
QUICK | 0.008707 | + 3.02% |
WARD | 0.002961 | + 2.04% |
SKYAI | 0.056418 | + 2.04% |
COQ | 0.07879 | + 1.93% |
NXPC | 0.1971 | + 1.88% |
SCA | 0.005172 | + 1.82% |
USDR | 0.321 | + 0% |
GALA | 0.001739 | + 1.81% |
T | 0.00525 | + 1.76% |
API3 | 0.2197 | + 1.76% |
OPN | 0.0534 | + 1.68% |
ZENT | 0.001997 | + 1.58% |
OBOL | 0.002437 | + 1.55% |
PUFFER | 0.0145 | + 1.53% |
GLMR | 0.0064 | + 1.49% |
BLAST | 0.00028 | + 1.42% |
ARDR | 0.0214 | + 1.42% |
MNT | 0.5552 | + 1.38% |
MUBARAK | 0.0278 | + 1.36% |
ELF | 0.0538 | + 1.3% |
IR | 0.0078 | + 1.27% |
GIGGLE | 37.57 | + 1.14% |
TOWNS | 0.002441 | + 1.07% |
ZEUS | 0.002296 | + 1.05% |
JOE | 0.0298 | + 1.02% |
LINEA | 0.002503 | + 1% |
MORPHO | 2.4929 | + 0.99% |
MEW | 0.000405 | + 0.99% |
MOVR | 0.7729 | + 0.97% |
L3 | 0.00357 | + 0.83% |
ARB | 0.1249 | + 0.77% |
UFD | 0.0094 | + 0.71% |
EUL | 1.3545 | + 0.68% |
ZKP | 0.0471 | + 0.65% |
BLUR | 0.016 | + 0.63% |
BRETT | 0.0049 | + 0.61% |
FLUX | 0.0493 | + 0.61% |
TLM | 0.001431 | + 0.57% |
MX | 1.7357 | + 0.56% |
FF | 0.10348 | + 0.55% |
GTAI | 0.00957 | + 0.52% |
ELSA | 0.0416 | + 0.48% |
HANA | 0.019719 | + 0.47% |
APT | 0.5769 | + 0.46% |
ME | 0.063 | + 0.46% |
APEPE | 0.0511575 | + 0.44% |