BTC/USDT
63005.02≈¥ 424653.8348
+ 0.05%
ETH/USDT
1882.93≈¥ 12690.9482
+ 0.08%
HTX/USDT
0.051795≈¥ 0.0000121
- 0.66%
SOL/USDT
75.603≈¥ 509.56422
- 0.08%
BNB/USDT
609.13≈¥ 4105.5362
+ 0.45%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63005.02
+ 0.05%
63213.7
62807.32
$ 102.25M
$ 1,264,604,466,672.82
2
ETH
1882.93
+ 0.08%
1887.76
1873.57
$ 16.51M
$ 227,222,469,828.12
3
BNB
609.13
+ 0.45%
612.56
604.73
$ 3.94M
$ 80,756,109,291.77
4
USDC
1.0009
- 0%
1.001
1.0008
$ 765.28K
$ 72,031,368,855.4
5
XRP
1.00225
- 0.45%
1.00767
0.98871
$ 2.63M
$ 63,107,529,401.78
6
SOL
75.603
- 0.08%
75.7272
74.7237
$ 17.42M
$ 44,075,916,293.55
7
TRX
0.331404
- 0.39%
0.333556
0.330691
$ 13.97M
$ 31,529,631,706.11
8
HYPE
56.4513
+ 1.24%
56.6229
55.4897
$ 2.85M
$ 14,088,898,792.79
9
DOGE
0.070072
+ 0.24%
0.070462
0.069625
$ 882.39K
$ 10,868,117,792.8
10
USDS
0.9998
- 0.01%
1.0007
0.9976
$ 241.78K
$ 9,802,395,431.76
11
RAIN
0.012765
- 0.3%
0.012821
0.012756
$ 6.94M
$ 8,892,115,081.42
12
ZEC
468.77
- 0.91%
476.7
461.67
$ 367.27K
$ 7,982,554,430.61
13
XMR
402.03
+ 0.51%
409
396
$ 4.36M
$ 7,523,120,064.77
14
ADA
0.178716
- 0.6%
0.181449
0.178116
$ 832.3K
$ 6,722,682,643.84
15
LINK
9.4637
+ 6.87%
9.7385
8.8237
$ 10.71M
$ 6,627,268,018
16
STETH
1826.11
- 0.94%
1863.23
1790.39
$ 308.98K
$ 6,429,835,831.68
17
XLM
0.157719
- 1.65%
0.160726
0.156256
$ 458.53K
$ 5,527,917,107.65
18
BCH
204.71
+ 1.68%
206.14
201.08
$ 433.66K
$ 4,045,096,107.3
19
USDE
0.9994
+ 0.04%
1
0.9987
$ 776.93K
$ 3,950,615,623.85
20
GRAM
1.3419
+ 0.43%
1.3699
1.3231
$ 71.3K
$ 3,685,050,216.44
21
CC
0.0867
- 0.8%
0.0888
0.0852
$ 156.48K
$ 3,434,967,157.68
22
LTC
44
+ 0.25%
44.14
43.34
$ 3.1M
$ 3,400,350,786.28
23
AETHUSDT
1.0001
- 0.01%
1.0056
0.9995
$ 3.29M
$ 3,006,131,381.24
24
HBAR
0.06563
- 0.48%
0.066276
0.06504
$ 659.2K
$ 2,891,350,920.31
25
AVAX
6.5541
+ 1.79%
6.8726
6.3955
$ 1.61M
$ 2,781,000,024.75
26
SUI
0.6824
+ 0.78%
0.6885
0.6752
$ 2.96M
$ 2,759,679,092.09
27
SHIB
0.05456
- 1.72%
0.05466
0.05453
$ 123.29K
$ 2,739,964,134.39
28
PYUSD
1
- 0.02%
1.0003
0.995
$ 922.43K
$ 2,738,654,038.97
29
XAUT
4362.5
- 0.18%
4370.7
4355.76
$ 801.74K
$ 2,678,143,572.18
30
NEAR
1.6262
+ 2.48%
1.657
1.5818
$ 431.75K
$ 2,070,078,864.28
31
UNI
3.2661
+ 0.83%
3.313
3.1792
$ 327.56K
$ 2,026,835,273.15
32
ASTER
0.601
- 0.1%
0.6035
0.599
$ 6.17M
$ 1,623,527,494.79
33
HTX
0.051795
- 0.66%
0.051812
0.051793
$ 6.63M
$ 1,623,106,540.64
34
ONDO
0.328278
+ 0.32%
0.331266
0.322034
$ 505.69K
$ 1,593,434,891.59
35
USDD
1
- 0%
1.00009
0.99999
$ 76.81M
$ 1,565,330,044
36
M
1.103836
+ 0.22%
1.133349
1.077487
$ 283.03K
$ 1,470,445,126.92
37
MNT
0.4361
- 1.11%
0.4443
0.4338
$ 311.44K
$ 1,456,311,822.7
38
AAVE
86.442
- 0.15%
87.2165
85.2804
$ 5.57K
$ 1,329,753,504.6
39
DOT
0.7763
+ 1.98%
0.7842
0.7528
$ 149.59K
$ 1,295,606,376.4
40
WLD
0.343
- 0.87%
0.349
0.336
$ 342.55K
$ 1,239,794,995.14
41
SKY
0.051383
- 1.54%
0.053396
0.050243
$ 488.64K
$ 1,226,053,992.86
42
ICP
2.24
+ 2.28%
2.31
2.19
$ 233.89K
$ 1,216,270,370.45
43
PEPE
0.05265
- 0.57%
0.0527551
0.05264
$ 132.18K
$ 1,117,873,874.91
44
PUMP
0.002798
- 0.71%
0.002878
0.002681
$ 286.45K
$ 1,108,899,490.51
45
MORPHO
1.9502
+ 1.42%
1.9669
1.9092
$ 368.54K
$ 995,005,233.98
46
ETC
6.2732
+ 1.69%
6.2886
6.1536
$ 125.55K
$ 973,523,811.93
47
JST
0.105799
+ 0.75%
0.106528
0.104551
$ 5.51M
$ 898,744,226.13
48
ENA
0.08519
+ 1.96%
0.08577
0.08335
$ 45.4K
$ 822,122,656.25
49
BTW
0.291936
- 2.94%
0.321
0.286977
$ 1.59M
$ 818,265,189.9
50
STABLE
0.031316
- 0.7%
0.032432
0.030779
$ 280.8K
$ 804,520,706.55
取引ペア
最新価格
変動率
POND
0.000969
+ 69.7%
BABY
0.007012
+ 42.91%
BLAST
0.000238
+ 7.36%
CLAWD
0.0566
+ 7.28%
MANTRA
0.005416
+ 5.78%
EPIC
0.3476
+ 5.04%
MNDE
0.01872
+ 4.06%
MEGA
0.033
+ 3.48%
USDR
0.321
+ 0%
BOBA
0.01741
+ 2.79%
LUNA
0.0427
+ 2.71%
MIRA
0.0397
+ 2.3%
BLUR
0.0134
+ 2.29%
DYM
0.0146
+ 2.14%
4
0.01034
+ 2.1%
ZEUS
0.002258
+ 2.03%
COOKIE
0.0118
+ 1.55%
VINE
0.0067
+ 1.54%
ARTY
0.0194
+ 1.53%
DUSK
0.0648
+ 1.5%
MUBARAK
0.01617
+ 1.48%
MOVE
0.0065
+ 1.43%
API3
0.1926
+ 1.35%
BLUE
0.0071
+ 1.3%
SSV
2.2219
+ 1.15%
APR
0.2065
+ 1.05%
ROBO
0.013528
+ 1.04%
AVL
0.01741
+ 1.04%
PIXEL
0.00478
+ 1.04%
LQTY
0.2029
+ 1%
AIC
0.01144
+ 0.99%
LSK
0.0767
+ 0.92%
SENT
0.013148
+ 0.91%
FORTH
0.1695
+ 0.89%
ELIZAOS
0.000209
+ 0.88%
GRT
0.013689
+ 0.88%
ALICE
0.1285
+ 0.84%
RONIN
0.045
+ 0.81%
PUFFER
0.0121
+ 0.81%
LPT
1.2047
+ 0.74%
BRISE
0.0714
+ 0.72%
TST
0.0143
+ 0.72%
SAND
0.039928
+ 0.7%
GAIN
0.000854
+ 0.7%
AKT
0.5308
+ 0.68%
CFX
0.04246
+ 0.66%
BAND
0.1566
+ 0.64%
AIOZ
0.049
+ 0.62%
LVVA
0.0003139
+ 0.61%