BTC/USDT
65145.52≈￥ 439732.26
+ 0.82%
ETH/USDT
1926.46≈￥ 13003.605
+ 0.85%
HTX/USDT
0.051797≈￥ 0.00001213
- 0.28%
SOL/USDT
74.0868≈￥ 500.0859
+ 1.03%
BNB/USDT
592.87≈￥ 4001.8725
+ 0.01%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65137.84 | + 0.81% | 65356.57 | 64150.6 | $ 223.98M | $ 1,296,519,139,867.66 | |
2 | ETH | 1926.79 | + 0.87% | 1938 | 1894.47 | $ 32.2M | $ 230,508,982,949.15 | |
3 | BNB | 592.75 | - 0.01% | 594.55 | 585.58 | $ 6.66M | $ 78,890,774,228.35 | |
4 | USDC | 1.0007 | - 0.01% | 1.0011 | 1.0006 | $ 3.75M | $ 71,812,562,153.05 | |
5 | XRP | 1.03818 | - 0.94% | 1.048 | 1.01519 | $ 3.8M | $ 65,729,347,484.62 | |
6 | SOL | 74.0868 | + 1.03% | 74.2371 | 72.4285 | $ 13.87M | $ 42,667,961,670.19 | |
7 | TRX | 0.32781 | + 0.02% | 0.328404 | 0.326253 | $ 19.6M | $ 31,113,396,292.44 | |
8 | HYPE | 56.6042 | + 1.63% | 56.9944 | 55.1947 | $ 7.46M | $ 14,026,937,732.92 | |
9 | DOGE | 0.070092 | + 1.56% | 0.070202 | 0.06866 | $ 1.76M | $ 10,722,779,526.2 | |
10 | USDS | 1 | - 0% | 1.0012 | 0.9987 | $ 577.56K | $ 9,837,856,838.36 | |
11 | RAIN | 0.012744 | + 1.41% | 0.01288 | 0.012552 | $ 6.41M | $ 8,727,523,448 | |
12 | ZEC | 488.24 | + 3.66% | 489.57 | 467.96 | $ 572.65K | $ 7,941,183,638.95 | |
13 | ADA | 0.199803 | - 4.48% | 0.211403 | 0.198643 | $ 3.91M | $ 7,725,776,116.1 | |
14 | XMR | 371.95 | + 1.9% | 373.81 | 364.8 | $ 6.91M | $ 6,857,412,190.65 | |
15 | STETH | 1916.05 | + 1.6% | 1934 | 1846.47 | $ 749.56K | $ 6,610,535,019.36 | |
16 | LINK | 8.2855 | + 0.84% | 8.3365 | 8.1016 | $ 6.18M | $ 6,157,012,376.59 | |
17 | XLM | 0.160722 | - 0.59% | 0.163281 | 0.159381 | $ 473.31K | $ 5,547,602,025.25 | |
18 | BCH | 215.99 | + 1.04% | 217.74 | 212.21 | $ 625.78K | $ 4,288,216,531.51 | |
19 | USDE | 0.9993 | - 0% | 1.0003 | 0.9986 | $ 1.43M | $ 3,891,720,196.17 | |
20 | GRAM | 1.3424 | - 3.41% | 1.3997 | 1.3001 | $ 132.1K | $ 3,808,740,793.41 | |
21 | CC | 0.0872 | - 6.84% | 0.0948 | 0.0745 | $ 333.08K | $ 3,674,782,075.68 | |
22 | LTC | 45.7 | - 0.07% | 45.91 | 45.35 | $ 3.92M | $ 3,541,651,408.29 | |
23 | AETHUSDT | 1.0004 | + 0.03% | 1.0005 | 0.9999 | $ 7.41M | $ 3,028,651,994.52 | |
24 | HBAR | 0.068537 | + 0.03% | 0.068938 | 0.068056 | $ 2.17M | $ 3,017,118,948.95 | |
25 | AVAX | 6.4886 | + 0.3% | 6.518 | 6.3746 | $ 454.29K | $ 2,786,008,579.5 | |
26 | SHIB | 0.05465 | - 0.64% | 0.05471 | 0.05458 | $ 145.28K | $ 2,757,641,491.45 | |
27 | SUI | 0.6757 | + 0.12% | 0.6814 | 0.6695 | $ 3.64M | $ 2,750,307,673.35 | |
28 | PYUSD | 0.9999 | - 0.12% | 1.0013 | 0.9996 | $ 3.12M | $ 2,714,543,269.33 | |
29 | XAUT | 4329.26 | + 2.61% | 4345 | 4209.78 | $ 3.78M | $ 2,587,745,954.16 | |
30 | UNI | 4.0532 | - 0.63% | 4.0934 | 3.9699 | $ 959.67K | $ 2,553,333,525.17 | |
31 | NEAR | 1.6405 | - 2.53% | 1.6831 | 1.6223 | $ 971.7K | $ 2,177,551,025.98 | |
32 | ONDO | 0.354323 | - 4.08% | 0.371635 | 0.344033 | $ 1.45M | $ 1,801,535,475.45 | |
33 | HTX | 0.051797 | - 0.28% | 0.0518 | 0.051795 | $ 16.36M | $ 1,631,179,503 | |
34 | ASTER | 0.6001 | - 0.08% | 0.603 | 0.5962 | $ 7.66M | $ 1,618,667,442.44 | |
35 | USDD | 1.00001 | - 0% | 1.00007 | 0.99999 | $ 40.48M | $ 1,587,236,618 | |
36 | M | 1.16473 | + 1.04% | 1.198196 | 1.117764 | $ 672.36K | $ 1,535,546,165.79 | |
37 | DOT | 0.8166 | - 0.85% | 0.8276 | 0.8101 | $ 256.5K | $ 1,397,380,069.45 | |
38 | AAVE | 90.1407 | + 1.91% | 91.2123 | 88.4021 | $ 44.27K | $ 1,364,141,397.18 | |
39 | MNT | 0.4151 | + 2.29% | 0.4544 | 0.4049 | $ 803.37K | $ 1,338,419,913.24 | |
40 | SKY | 0.054896 | - 3.51% | 0.057785 | 0.053742 | $ 530.17K | $ 1,332,552,916.53 | |
41 | PEPE | 0.052848 | + 1.25% | 0.0528666 | 0.0527836 | $ 147.11K | $ 1,183,373,625.15 | |
42 | ICP | 2.09 | - 0% | 2.1 | 2.06 | $ 141.72K | $ 1,158,310,140.9 | |
43 | WLD | 0.307 | + 1.32% | 0.308 | 0.293 | $ 669.75K | $ 1,084,427,991.85 | |
44 | ETC | 6.5215 | + 1.75% | 6.58 | 6.3998 | $ 542.47K | $ 1,011,548,230.27 | |
45 | MORPHO | 1.8857 | - 1.21% | 1.9228 | 1.8625 | $ 699.35K | $ 982,158,849.3 | |
46 | PUMP | 0.002334 | + 0.56% | 0.002425 | 0.002253 | $ 611.46K | $ 912,253,458.81 | |
47 | JST | 0.105832 | + 0.44% | 0.105893 | 0.104778 | $ 7.67M | $ 900,145,403.52 | |
48 | ENA | 0.09577 | + 3.52% | 0.09813 | 0.09123 | $ 167.23K | $ 882,761,359.38 | |
49 | STABLE | 0.033114 | + 1.13% | 0.033423 | 0.032306 | $ 666.33K | $ 826,334,500 | |
50 | POL | 0.0755 | + 0.8% | 0.0793 | 0.0741 | $ 851.99K | $ 801,772,346.77 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DODO | 0.0199 | + 19.16% |
GRIFFAIN | 0.0097 | + 4.17% |
PHB | 0.002574 | + 4.08% |
DUSK | 0.0619 | + 3.44% |
ROBO | 0.013866 | + 2.59% |
BLUE | 0.0082 | + 2.53% |
ZBT | 0.1227 | + 2.47% |
SQD | 0.0338 | + 2.08% |
USDR | 0.321 | + 0% |
BICO | 0.0496 | + 1.93% |
HSK | 0.0866 | + 1.76% |
ENSO | 1.0568 | + 1.76% |
L3 | 0.00396 | + 1.76% |
CUDIS | 0.001239 | + 1.62% |
BEAT | 2.1339 | + 1.54% |
A8 | 0.00472 | + 1.52% |
MUBARAK | 0.01363 | + 1.49% |
GMT | 0.0068 | + 1.41% |
CHILLGUY | 0.00986 | + 1.35% |
ACTSOL | 0.0098 | + 1.34% |
SAGA | 0.01534 | + 1.34% |
CTR | 0.008003 | + 1.32% |
ELSA | 0.0554 | + 1.31% |
ALLO | 0.3329 | + 1.29% |
HANA | 0.030363 | + 1.02% |
TUT | 0.034972 | + 1% |
XAN | 0.01382 | + 0.99% |
SKR | 0.007277 | + 0.93% |
BLUAI | 0.012817 | + 0.9% |
HOT | 0.000343 | + 0.89% |
XCN | 0.003078 | + 0.86% |
4 | 0.01057 | + 0.84% |
HIPPO | 0.000124 | + 0.83% |
HOUSE | 0.000888 | + 0.82% |
PUFFER | 0.0124 | + 0.79% |
PORTAL | 0.01119 | + 0.78% |
BB | 0.0139 | + 0.73% |
POWR | 0.0399 | + 0.73% |
VELODROME | 0.0146 | + 0.71% |
TRB | 13.7674 | + 0.7% |
BRISE | 0.07145 | + 0.69% |
COTI | 0.0133 | + 0.67% |
ARTY | 0.0156 | + 0.63% |
ARG | 0.0807 | + 0.61% |
NIL | 0.0367 | + 0.57% |
ONE | 0.001248 | + 0.57% |
HBAR | 0.068537 | + 0.56% |
ARC | 0.053 | + 0.55% |
STETH | 1916.05 | + 0.51% |