BTC/USDT
64679.3≈￥ 436585.275
+ 0.1%
ETH/USDT
1913.77≈￥ 12917.9475
+ 0.18%
HTX/USDT
0.0518≈￥ 0.00001216
- 0%
SOL/USDT
73.4258≈￥ 495.62415
+ 0.13%
BNB/USDT
592.8≈￥ 4001.4
- 0%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64679.3 | + 0.1% | 64733.8 | 64571.15 | $ 171.3M | $ 1,296,519,139,867.66 | |
2 | ETH | 1913.77 | + 0.18% | 1916.18 | 1907.93 | $ 31.42M | $ 230,508,982,949.15 | |
3 | BNB | 592.8 | - 0% | 593.11 | 591.67 | $ 5.45M | $ 78,890,774,228.35 | |
4 | USDC | 1.0007 | - 0.01% | 1.0008 | 1.0007 | $ 1.29M | $ 71,812,562,153.05 | |
5 | XRP | 1.04581 | - 0.21% | 1.048 | 1.04308 | $ 5.09M | $ 65,729,347,484.62 | |
6 | SOL | 73.4258 | + 0.13% | 73.529 | 73.1299 | $ 14.48M | $ 42,667,961,670.19 | |
7 | TRX | 0.327385 | - 0.11% | 0.32805 | 0.327148 | $ 21.59M | $ 31,113,396,292.44 | |
8 | HYPE | 56.0298 | + 0.6% | 56.0298 | 55.4097 | $ 6.25M | $ 14,026,937,732.92 | |
9 | DOGE | 0.069286 | + 0.4% | 0.069346 | 0.068966 | $ 3.19M | $ 10,722,779,526.2 | |
10 | USDS | 1 | - 0% | 1 | 0.9987 | $ 1.09M | $ 9,837,856,838.36 | |
11 | RAIN | 0.012567 | - 0% | 0.012569 | 0.012564 | $ 6.52M | $ 8,727,523,448 | |
12 | ZEC | 470.99 | + 0% | 470.99 | 470.49 | $ 628.68K | $ 7,941,183,638.95 | |
13 | ADA | 0.208287 | - 0.42% | 0.211403 | 0.203928 | $ 3.36M | $ 7,725,776,116.1 | |
14 | XMR | 365.99 | + 0.27% | 366.79 | 364.8 | $ 6.7M | $ 6,857,412,190.65 | |
15 | STETH | 1895.34 | + 0.5% | 1934 | 1871.59 | $ 700.75K | $ 6,610,535,019.36 | |
16 | LINK | 8.243 | + 0.32% | 8.2431 | 8.2056 | $ 6.2M | $ 6,157,012,376.59 | |
17 | XLM | 0.161911 | + 0.15% | 0.162182 | 0.160774 | $ 961.15K | $ 5,547,602,025.25 | |
18 | BCH | 213.85 | + 0.04% | 214.15 | 213.18 | $ 595.42K | $ 4,288,216,531.51 | |
19 | USDE | 0.9993 | - 0% | 0.9995 | 0.9992 | $ 1.1M | $ 3,891,720,196.17 | |
20 | GRAM | 1.3824 | - 0.53% | 1.3921 | 1.3824 | $ 249.65K | $ 3,808,740,793.41 | |
21 | CC | 0.0937 | + 0.11% | 0.0942 | 0.0927 | $ 279.36K | $ 3,674,782,075.68 | |
22 | LTC | 45.69 | - 0.09% | 45.77 | 45.57 | $ 4.16M | $ 3,541,651,408.29 | |
23 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 6.63M | $ 3,028,651,994.52 | |
24 | HBAR | 0.068644 | + 0.19% | 0.068938 | 0.068515 | $ 2.17M | $ 3,017,118,948.95 | |
25 | AVAX | 6.4846 | + 0.24% | 6.4907 | 6.4394 | $ 1.36M | $ 2,786,008,579.5 | |
26 | SHIB | 0.05469 | + 0.21% | 0.05469 | 0.05468 | $ 199.97K | $ 2,757,641,491.45 | |
27 | SUI | 0.6781 | + 0.47% | 0.6782 | 0.6734 | $ 4.99M | $ 2,750,307,673.35 | |
28 | PYUSD | 1.0011 | - 0% | 1.0012 | 1.0011 | $ 2.84M | $ 2,714,543,269.33 | |
29 | XAUT | 4220.46 | + 0.03% | 4227.27 | 4209.78 | $ 3.74M | $ 2,587,745,954.16 | |
30 | UNI | 4.0824 | + 0.08% | 4.0934 | 4.053 | $ 1.54M | $ 2,553,333,525.17 | |
31 | NEAR | 1.6659 | - 1.02% | 1.6831 | 1.6626 | $ 791.32K | $ 2,177,551,025.98 | |
32 | ONDO | 0.370186 | + 0.22% | 0.370689 | 0.368598 | $ 825.48K | $ 1,801,535,475.45 | |
33 | HTX | 0.0518 | - 0% | 0.0518 | 0.0518 | $ 38.14M | $ 1,631,179,503 | |
34 | ASTER | 0.599 | - 0.27% | 0.6006 | 0.5981 | $ 9.69M | $ 1,618,667,442.44 | |
35 | USDD | 1 | - 0% | 1.00001 | 1 | $ 397.4K | $ 1,587,236,618 | |
36 | M | 1.142988 | - 0.85% | 1.169598 | 1.131626 | $ 544.04K | $ 1,535,546,165.79 | |
37 | DOT | 0.8258 | + 0.27% | 0.8276 | 0.8208 | $ 272.6K | $ 1,397,380,069.45 | |
38 | AAVE | 88.7488 | + 0.34% | 88.7488 | 88.4021 | $ 67.29K | $ 1,364,141,397.18 | |
39 | MNT | 0.4064 | + 0.15% | 0.4074 | 0.4049 | $ 744.57K | $ 1,338,419,913.24 | |
40 | SKY | 0.057677 | + 1.38% | 0.05778 | 0.056241 | $ 504.69K | $ 1,332,552,916.53 | |
41 | PEPE | 0.0528129 | - 0% | 0.0528129 | 0.0528129 | $ 93.77K | $ 1,183,373,625.15 | |
42 | ICP | 2.09 | - 0% | 2.09 | 2.09 | $ 68.36K | $ 1,158,310,140.9 | |
43 | WLD | 0.303 | - 0% | 0.304 | 0.302 | $ 913.45K | $ 1,084,427,991.85 | |
44 | ETC | 6.4333 | + 0.37% | 6.4439 | 6.3998 | $ 926.46K | $ 1,011,548,230.27 | |
45 | MORPHO | 1.8973 | - 0.6% | 1.9132 | 1.8872 | $ 334.47K | $ 982,158,849.3 | |
46 | PUMP | 0.002334 | + 0.56% | 0.002349 | 0.002305 | $ 617.71K | $ 912,253,458.81 | |
47 | JST | 0.105357 | - 0.02% | 0.105615 | 0.105357 | $ 10.43M | $ 900,145,403.52 | |
48 | ENA | 0.09291 | + 0.43% | 0.09312 | 0.09201 | $ 161.32K | $ 882,761,359.38 | |
49 | STABLE | 0.03295 | + 0.63% | 0.033088 | 0.032498 | $ 550.73K | $ 826,334,500 | |
50 | POL | 0.075 | + 0.13% | 0.0752 | 0.0749 | $ 865.78K | $ 801,772,346.77 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DODO | 0.0229 | + 19.16% |
GRIFFAIN | 0.0099 | + 4.17% |
PHB | 0.002501 | + 4.08% |
DUSK | 0.0638 | + 3.44% |
ROBO | 0.014836 | + 2.59% |
BLUE | 0.0081 | + 2.53% |
ZBT | 0.1555 | + 2.47% |
SQD | 0.034 | + 2.08% |
USDR | 0.321 | + 0% |
BICO | 0.0398 | + 1.93% |
HSK | 0.0834 | + 1.76% |
ENSO | 0.9732 | + 1.76% |
L3 | 0.00405 | + 1.76% |
CUDIS | 0.001212 | + 1.62% |
BEAT | 2.3706 | + 1.54% |
A8 | 0.00461 | + 1.52% |
MUBARAK | 0.01278 | + 1.49% |
GMT | 0.007 | + 1.41% |
CHILLGUY | 0.0098 | + 1.35% |
ACTSOL | 0.01027 | + 1.34% |
SAGA | 0.01377 | + 1.34% |
CTR | 0.007916 | + 1.32% |
ELSA | 0.0534 | + 1.31% |
ALLO | 0.2732 | + 1.29% |
HANA | 0.031675 | + 1.02% |
TUT | 0.027379 | + 1% |
XAN | 0.01397 | + 0.99% |
SKR | 0.007536 | + 0.93% |
BLUAI | 0.01273 | + 0.9% |
HOT | 0.00034 | + 0.89% |
XCN | 0.003056 | + 0.86% |
4 | 0.01087 | + 0.84% |
HIPPO | 0.000124 | + 0.83% |
HOUSE | 0.000881 | + 0.82% |
PUFFER | 0.0125 | + 0.79% |
PORTAL | 0.01244 | + 0.78% |
BB | 0.0138 | + 0.73% |
POWR | 0.0423 | + 0.73% |
VELODROME | 0.0154 | + 0.71% |
TRB | 13.7546 | + 0.7% |
BRISE | 0.07145 | + 0.69% |
COTI | 0.0145 | + 0.67% |
ARTY | 0.016 | + 0.63% |
ARG | 0.0809 | + 0.61% |
NIL | 0.036 | + 0.57% |
ONE | 0.001262 | + 0.57% |
HBAR | 0.068644 | + 0.56% |
ARC | 0.0544 | + 0.55% |
STETH | 1895.34 | + 0.51% |