BTC/USDT
79004.12≈￥ 530117.6452
- 0.83%
ETH/USDT
2480.72≈￥ 16645.6312
+ 0.1%
HTX/USDT
0.051688≈￥ 0.00001133
+ 0.42%
SOL/USDT
104.1≈￥ 698.511
- 1.36%
BNB/USDT
742.67≈￥ 4983.3157
- 0.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79004.12 | - 0.83% | 80487.85 | 78910.2 | $ 277.94M | $ 1,598,049,588,759.96 | |
2 | ETH | 2480.72 | + 0.1% | 2530 | 2473.01 | $ 68.08M | $ 302,017,671,533.62 | |
3 | BNB | 742.67 | - 0.4% | 755.75 | 741.38 | $ 464.13K | $ 99,233,598,643.44 | |
4 | XRP | 1.39152 | - 1.38% | 1.42696 | 1.38888 | $ 1.01M | $ 88,497,359,423.45 | |
5 | USDC | 0.9999 | - 0% | 1.0001 | 0.9997 | $ 2.39M | $ 74,254,415,398.2 | |
6 | SOL | 104.1 | - 1.36% | 106.8222 | 103.826 | $ 30.74M | $ 61,658,606,079.8 | |
7 | TRX | 0.334887 | + 0.01% | 0.337444 | 0.334548 | $ 9.22M | $ 31,792,423,467.68 | |
8 | HYPE | 86.4489 | - 2.18% | 88.3752 | 86 | $ 1.23M | $ 22,164,314,532.11 | |
9 | ZEC | 1169.33 | + 3.95% | 1205.33 | 1090.37 | $ 1.47M | $ 18,762,975,343.93 | |
10 | DOGE | 0.089803 | + 1.23% | 0.091793 | 0.088639 | $ 956.68K | $ 13,842,622,030.46 | |
11 | RAIN | 0.016428 | - 2.35% | 0.016832 | 0.015929 | $ 8.27M | $ 11,682,533,575.41 | |
12 | XMR | 533.72 | + 1.47% | 542.22 | 522.92 | $ 11.71M | $ 9,892,701,069.07 | |
13 | USDS | 0.9965 | - 0.1% | 1.0012 | 0.9911 | $ 18.94K | $ 9,700,654,389.27 | |
14 | LINK | 12.9615 | + 6.06% | 13.6799 | 12.2035 | $ 2.4M | $ 9,132,430,388.96 | |
15 | STETH | 2457.06 | + 0.67% | 2551.17 | 2406.99 | $ 1.22M | $ 8,510,509,724.64 | |
16 | ADA | 0.21964 | + 1.09% | 0.225955 | 0.214812 | $ 1.28M | $ 8,139,340,414.55 | |
17 | XLM | 0.190893 | + 3.57% | 0.196291 | 0.18274 | $ 1.56M | $ 6,393,104,378.67 | |
18 | BCH | 258.42 | + 1.28% | 262.05 | 246.93 | $ 452.86K | $ 5,126,287,345.28 | |
19 | UNI | 7.021 | + 0.72% | 7.4 | 6.9448 | $ 1.38M | $ 4,349,087,898.98 | |
20 | USDE | 0.9992 | + 0.06% | 1 | 0.9985 | $ 49.12K | $ 4,343,367,134.85 | |
21 | LTC | 56.51 | + 3.92% | 59.33 | 53.92 | $ 1.54M | $ 4,220,874,007.84 | |
22 | CC | 0.1072 | + 1.8% | 0.1091 | 0.0964 | $ 156.98K | $ 4,164,260,348.47 | |
23 | GRAM | 1.4089 | - 0.67% | 1.4393 | 1.39 | $ 138.38K | $ 3,939,792,896.58 | |
24 | HBAR | 0.082195 | + 2.24% | 0.083334 | 0.080198 | $ 577.31K | $ 3,522,041,148.62 | |
25 | AVAX | 8.0726 | + 5.83% | 8.1282 | 7.6129 | $ 1.36M | $ 3,289,152,445.86 | |
26 | SUI | 0.8216 | + 3.71% | 0.8445 | 0.7875 | $ 810.33K | $ 3,238,722,268.06 | |
27 | SHIB | 0.05545 | + 0.93% | 0.05557 | 0.0554 | $ 102.63K | $ 3,181,892,262.03 | |
28 | NEAR | 2.3584 | - 1.43% | 2.4999 | 2.2973 | $ 930.36K | $ 3,126,229,091.92 | |
29 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 0.9999 | $ 1.14M | $ 2,951,258,238.24 | |
30 | PYUSD | 0.9978 | - 0% | 0.9979 | 0.9978 | $ 1.31M | $ 2,900,003,523.25 | |
31 | XAUT | 4404.86 | - 0.42% | 4426.88 | 4383.88 | $ 2.08M | $ 2,710,807,073.23 | |
32 | M | 1.121652 | - 0.16% | 1.165193 | 1.102358 | $ 1.13M | $ 2,549,098,712.97 | |
33 | TAO | 260.84 | + 10.06% | 267.17 | 237 | $ 4.64K | $ 2,274,605,367 | |
34 | AAVE | 132.3636 | - 1.01% | 136.9016 | 131.8378 | $ 855.74K | $ 2,065,166,193.07 | |
35 | ASTER | 0.7889 | + 3.38% | 0.8092 | 0.76 | $ 281.91K | $ 2,064,271,000.62 | |
36 | MNT | 0.6329 | + 8.47% | 0.6648 | 0.58 | $ 1.38M | $ 1,956,279,192.21 | |
37 | ONDO | 0.383835 | + 2.58% | 0.395079 | 0.373773 | $ 1.49M | $ 1,821,967,186.85 | |
38 | ENA | 0.168 | - 1.97% | 0.17758 | 0.168 | $ 34.92K | $ 1,682,673,281.25 | |
39 | SKY | 0.069099 | - 2.09% | 0.071122 | 0.06703 | $ 142.47K | $ 1,649,318,806.52 | |
40 | DOT | 1.0488 | + 9.98% | 1.0755 | 0.9493 | $ 1.4M | $ 1,624,734,060.84 | |
41 | PUMP | 0.004339 | + 11.8% | 0.004632 | 0.003756 | $ 2.45M | $ 1,534,474,898.8 | |
42 | HTX | 0.051688 | + 0.42% | 0.051693 | 0.05168 | $ 19.69M | $ 1,509,030,984.11 | |
43 | PEPE | 0.053623 | + 1.17% | 0.053709 | 0.0535438 | $ 161.99K | $ 1,506,693,241.89 | |
44 | ICP | 2.97 | + 11.24% | 3.05 | 2.66 | $ 287.53K | $ 1,484,996,766.17 | |
45 | USDD | 1 | - 0% | 1 | 0.99999 | $ 299.23K | $ 1,478,981,769 | |
46 | WLD | 0.458 | + 12.25% | 0.472 | 0.407 | $ 166.48K | $ 1,469,147,411.94 | |
47 | MORPHO | 2.5133 | - 2.15% | 2.6485 | 2.5085 | $ 649.12K | $ 1,319,021,830.24 | |
48 | BTW | 0.45097 | + 0.41% | 0.481063 | 0.404949 | $ 1.49M | $ 1,259,277,428.92 | |
49 | ARB | 0.1666 | - 11.1% | 0.1917 | 0.1603 | $ 902.1K | $ 1,241,454,315.57 | |
50 | ETC | 7.8426 | + 1.61% | 8.0381 | 7.65 | $ 548.24K | $ 1,214,013,517.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
HOLOWORLD | 0.06812 | + 9.84% |
CTX | 0.4089 | + 9.22% |
RAY | 1.175 | + 3.76% |
HANA | 0.019473 | + 3.67% |
ELF | 0.0472 | + 2.94% |
EDGE | 0.5703 | + 1.62% |
MNT | 0.6332 | + 1.53% |
L3 | 0.00377 | + 1.34% |
USDR | 0.321 | + 0% |
NYM | 0.0271 | + 1.29% |
4 | 0.02388 | + 1.25% |
IOTA | 0.0421 | + 1.2% |
KAITO | 0.3214 | + 1.11% |
DODO | 0.0183 | + 1.08% |
XAN | 0.01907 | + 1.08% |
ASTR | 0.006533 | + 1.04% |
JASMY | 0.004379 | + 0.99% |
ZK | 0.0107 | + 0.9% |
ESP | 0.0899 | + 0.89% |
MLK | 0.0362 | + 0.84% |
ZETA | 0.0357 | + 0.83% |
FF | 0.11971 | + 0.71% |
TUT | 0.024654 | + 0.67% |
CLANKER | 13.1544 | + 0.65% |
CTC | 0.0993 | + 0.63% |
APEPE | 0.0511767 | + 0.6% |
ALICE | 0.1392 | + 0.58% |
AVNT | 0.1097 | + 0.58% |
GT | 8.9531 | + 0.57% |
BLUR | 0.0176 | + 0.57% |
EPIC | 0.3791 | + 0.56% |
TST | 0.0179 | + 0.56% |
SEI | 0.0544 | + 0.55% |
SD | 0.1188 | + 0.51% |
CVC | 0.0211 | + 0.47% |
FHE | 0.02341 | + 0.46% |
MET | 0.1991 | + 0.46% |
CTR | 0.01021 | + 0.45% |
JUP | 0.2521 | + 0.45% |
PLUME | 0.01419 | + 0.44% |
CHIP | 0.052955 | + 0.44% |
RENDER | 1.5484 | + 0.43% |
BAND | 0.1924 | + 0.42% |
BNKR | 0.00021974 | + 0.4% |
MINA | 0.0804 | + 0.39% |
DUSK | 0.0793 | + 0.39% |
MOG | 0.06113 | + 0.37% |
ZIG | 0.049733 | + 0.36% |