BTC/USDT
77392.01≈￥ 520074.3072
+ 0.32%
ETH/USDT
2446.78≈￥ 16442.3616
+ 0.41%
HTX/USDT
0.051766≈￥ 0.00001187
- 0.11%
SOL/USDT
95.161≈￥ 639.48192
- 0.16%
BNB/USDT
700.23≈￥ 4705.5456
+ 0.66%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77377.11 | + 0.3% | 77454.73 | 77113.11 | $ 104.37M | $ 1,550,993,234,730.12 | |
2 | ETH | 2446.65 | + 0.4% | 2456.69 | 2431.35 | $ 87.75M | $ 294,751,468,462.51 | |
3 | XRP | 1.50183 | + 0.15% | 1.52435 | 1.48933 | $ 9.69M | $ 94,110,482,827.51 | |
4 | BNB | 700.23 | + 0.66% | 700.99 | 695.67 | $ 3M | $ 92,742,775,641.67 | |
5 | USDC | 0.9999 | - 0.02% | 1.0002 | 0.9998 | $ 2.51M | $ 73,522,753,761.95 | |
6 | SOL | 95.161 | - 0.16% | 95.6594 | 94.7683 | $ 30.79M | $ 55,610,636,218 | |
7 | TRX | 0.343824 | + 0.08% | 0.344156 | 0.343221 | $ 8.83M | $ 32,605,796,145.47 | |
8 | HYPE | 80.8567 | + 1.29% | 81.2692 | 79.657 | $ 3.28M | $ 20,108,791,888.58 | |
9 | DOGE | 0.092732 | + 0.31% | 0.093306 | 0.091944 | $ 7.29M | $ 14,416,063,592.85 | |
10 | ZEC | 755 | - 2.85% | 783.5 | 751.48 | $ 320.49K | $ 13,126,529,144.49 | |
11 | USDS | 0.9946 | - 0.02% | 0.9968 | 0.9945 | $ 399.68K | $ 9,750,453,124.43 | |
12 | RAIN | 0.013976 | - 0.05% | 0.014003 | 0.013966 | $ 6.66M | $ 9,714,378,769.04 | |
13 | STETH | 2492.54 | + 0.74% | 2533.08 | 2423.11 | $ 329.64K | $ 8,658,807,919.2 | |
14 | LINK | 11.487 | + 0.14% | 11.6005 | 11.4416 | $ 3.39M | $ 8,606,366,489.76 | |
15 | ADA | 0.225433 | + 0.32% | 0.226504 | 0.222096 | $ 991.32K | $ 8,444,117,702.89 | |
16 | XMR | 425.31 | + 2.4% | 427.3 | 415.35 | $ 4.59M | $ 7,835,164,340.13 | |
17 | XLM | 0.197462 | - 0.72% | 0.200724 | 0.196895 | $ 250.43K | $ 6,873,296,766.17 | |
18 | BCH | 272.12 | - 0.42% | 274.82 | 271.7 | $ 594.32K | $ 5,488,594,621.75 | |
19 | GRAM | 1.5059 | - 1.39% | 1.5358 | 1.5059 | $ 139.13K | $ 4,217,023,163.75 | |
20 | CC | 0.101 | - 3.26% | 0.1086 | 0.0951 | $ 163.04K | $ 4,125,375,387.77 | |
21 | USDE | 0.999 | + 0.01% | 0.9996 | 0.9986 | $ 495.68K | $ 4,088,170,638.03 | |
22 | LTC | 52.26 | + 0.52% | 52.48 | 51.87 | $ 2.19M | $ 4,029,349,795.66 | |
23 | HBAR | 0.079054 | - 0.52% | 0.079503 | 0.078545 | $ 781.11K | $ 3,482,503,915.27 | |
24 | SUI | 0.8378 | + 1.67% | 0.8456 | 0.8166 | $ 2.59M | $ 3,359,449,891.37 | |
25 | AVAX | 7.5744 | + 0.08% | 7.6163 | 7.5305 | $ 504.69K | $ 3,274,342,667.59 | |
26 | SHIB | 0.05549 | - 0% | 0.05551 | 0.05545 | $ 118.43K | $ 3,234,924,636.15 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 3.47M | $ 2,945,648,094.92 | |
28 | PYUSD | 0.9993 | - 0% | 0.9995 | 0.9993 | $ 1.25M | $ 2,912,111,633.24 | |
29 | UNI | 4.5588 | - 0.01% | 4.5953 | 4.5093 | $ 885.23K | $ 2,853,169,133.22 | |
30 | XAUT | 4594.76 | + 0.11% | 4594.76 | 4587.83 | $ 1.92M | $ 2,812,695,134.86 | |
31 | NEAR | 1.9848 | + 1.52% | 1.9911 | 1.9436 | $ 242.33K | $ 2,552,255,227.37 | |
32 | AAVE | 139.7442 | - 0.17% | 141.5265 | 138.1327 | $ 607.18K | $ 2,156,238,197.93 | |
33 | PUMP | 0.005095 | - 0.89% | 0.005238 | 0.00507 | $ 334.84K | $ 1,987,017,987.7 | |
34 | ONDO | 0.383053 | - 0.49% | 0.39 | 0.378408 | $ 413.79K | $ 1,886,519,903.24 | |
35 | ASTER | 0.692 | + 3.83% | 0.692 | 0.6653 | $ 2.04M | $ 1,805,662,891.23 | |
36 | PEPE | 0.054074 | - 0.75% | 0.05413 | 0.054067 | $ 802.05K | $ 1,729,035,900 | |
37 | ENA | 0.16504 | - 4.1% | 0.17315 | 0.16343 | $ 259.47K | $ 1,691,223,750 | |
38 | MNT | 0.5182 | + 2.39% | 0.5226 | 0.5058 | $ 336.27K | $ 1,672,612,104.75 | |
39 | SKY | 0.069161 | + 0.89% | 0.069826 | 0.067366 | $ 221.82K | $ 1,606,996,769.56 | |
40 | HTX | 0.051766 | - 0.11% | 0.051771 | 0.051763 | $ 29.25M | $ 1,589,871,929.68 | |
41 | DOT | 0.9202 | - 0.67% | 0.9304 | 0.8997 | $ 118.16K | $ 1,573,921,031.17 | |
42 | M | 1.121652 | + 0.31% | 1.135846 | 1.11677 | $ 297.01K | $ 1,502,480,099.71 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 375.74K | $ 1,499,587,347 | |
44 | WLD | 0.406 | + 1% | 0.409 | 0.398 | $ 239.87K | $ 1,443,941,451.44 | |
45 | MORPHO | 2.7436 | + 4.02% | 2.7487 | 2.6051 | $ 447.35K | $ 1,376,054,544.03 | |
46 | ICP | 2.42 | - 0.41% | 2.44 | 2.41 | $ 180.11K | $ 1,349,560,274.06 | |
47 | ETC | 7.8786 | - 0.48% | 7.9356 | 7.8322 | $ 337.35K | $ 1,249,326,692.45 | |
48 | POL | 0.1085 | + 1.21% | 0.1089 | 0.1053 | $ 437.08K | $ 1,146,684,068.14 | |
49 | BTW | 0.4356 | + 6.52% | 0.454545 | 0.406183 | $ 1.57M | $ 1,123,242,632.76 | |
50 | JST | 0.104311 | + 0.88% | 0.104405 | 0.103403 | $ 5.38M | $ 883,467,975.08 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
XFI | 0.14974 | + 263.64% |
NEIRO | 0.00009 | + 9.98% |
ASTR | 0.005552 | + 5.92% |
QUICK | 0.009089 | + 4.74% |
4 | 0.01119 | + 4.6% |
SOMI | 0.1114 | + 4.24% |
ARG | 0.0712 | + 3.99% |
EIGEN | 0.2323 | + 2.93% |
USDR | 0.321 | + 0% |
WAVES | 0.1998 | + 2.69% |
ONE | 0.000728 | + 2.46% |
NXPC | 0.2244 | + 2.38% |
CFG | 0.146 | + 2.13% |
SFP | 0.2741 | + 2% |
UFD | 0.008507 | + 1.91% |
TWT | 0.4335 | + 1.77% |
ZAMA | 0.05852 | + 1.77% |
ELSA | 0.0434 | + 1.63% |
HOME | 0.00622 | + 1.62% |
FLUX | 0.0464 | + 1.51% |
BTW | 0.4356 | + 1.42% |
GLMR | 0.0073 | + 1.39% |
BB | 0.0081 | + 1.22% |
MIRA | 0.0422 | + 1.17% |
GRT | 0.017399 | + 0.9% |
NODEOPS | 0.00563 | + 0.9% |
ANSEM | 0.26467 | + 0.87% |
TUT | 0.05659 | + 0.84% |
COTI | 0.012 | + 0.84% |
INJ | 5.279 | + 0.84% |
GRIFFAIN | 0.0126 | + 0.81% |
XAN | 0.01239 | + 0.8% |
MUBARAK | 0.02361 | + 0.75% |
PORTAL | 0.01326 | + 0.73% |
LISTA | 0.0703 | + 0.73% |
PUFFER | 0.0144 | + 0.71% |
MORPHO | 2.7436 | + 0.71% |
API3 | 0.246 | + 0.69% |
DEXE | 1.8747 | + 0.69% |
FARTCOIN | 0.18298 | + 0.67% |
CHIP | 0.032982 | + 0.66% |
ONDO | 0.383053 | + 0.65% |
FTT | 0.233 | + 0.61% |
QTUM | 0.886 | + 0.61% |
AUCTION | 3.3222 | + 0.6% |
ICX | 0.0172 | + 0.58% |
WOJAK | 0.076865 | + 0.56% |
XTER | 0.00891 | + 0.56% |
KYO | 0.01646 | + 0.55% |