BTC/USDT
66357.41≈￥ 449239.6657
- 0.45%
ETH/USDT
1933.76≈￥ 13091.5552
+ 0.13%
HTX/USDT
0.051847≈￥ 0.0000125
- 0.27%
SOL/USDT
78.3363≈￥ 530.336751
+ 0.26%
BNB/USDT
573.09≈￥ 3879.8193
- 0.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66357.41 | - 0.45% | 66740.9 | 66052.1 | $ 115.91M | $ 1,337,389,326,284.58 | |
2 | ETH | 1933.43 | + 0.12% | 1943.41 | 1914.67 | $ 42.73M | $ 233,166,477,316.23 | |
3 | BNB | 573.09 | - 0.4% | 575.68 | 571.61 | $ 10.46M | $ 76,589,045,302.08 | |
4 | USDC | 1.0005 | + 0.01% | 1.0006 | 1.0002 | $ 3.22M | $ 73,260,957,407.4 | |
5 | XRP | 1.14204 | - 0.89% | 1.16252 | 1.13723 | $ 1.98M | $ 71,977,653,556.82 | |
6 | SOL | 78.3363 | + 0.26% | 78.5093 | 77.4999 | $ 9.63M | $ 45,534,644,530.88 | |
7 | TRX | 0.329276 | + 0.19% | 0.33 | 0.328233 | $ 4.57M | $ 31,166,717,105.42 | |
8 | HYPE | 60.8625 | - 1.55% | 63.7128 | 59.86 | $ 26.68M | $ 15,657,009,124.07 | |
9 | DOGE | 0.073384 | - 0.11% | 0.073871 | 0.073024 | $ 865.25K | $ 11,397,139,179.2 | |
10 | USDS | 1.0005 | + 0.05% | 1.0008 | 1 | $ 52.32K | $ 10,004,687,786.4 | |
11 | RAIN | 0.015406 | + 8.52% | 0.015417 | 0.013511 | $ 9.54M | $ 9,873,414,566.74 | |
12 | ZEC | 514.91 | - 1.02% | 525.63 | 509.86 | $ 1.53M | $ 8,734,712,424.24 | |
13 | WBT | 57.1636 | + 0.01% | 57.5929 | 56.3357 | $ 1.01M | $ 6,764,427,249.7 | |
14 | STETH | 1928.83 | - 0% | 1964.58 | 1892.55 | $ 1.9M | $ 6,725,525,411.52 | |
15 | XLM | 0.19385 | + 0.45% | 0.198614 | 0.191601 | $ 7.07M | $ 6,608,642,431.27 | |
16 | XMR | 360.26 | + 3.12% | 365.37 | 346.4 | $ 17.91M | $ 6,534,695,493.64 | |
17 | ADA | 0.173767 | - 0.75% | 0.175283 | 0.172229 | $ 3.69M | $ 6,525,382,015.48 | |
18 | LINK | 8.7035 | + 0.19% | 8.7165 | 8.5889 | $ 12.29M | $ 6,502,484,942.93 | |
19 | CC | 0.1234 | + 0.49% | 0.1258 | 0.1199 | $ 5.76M | $ 4,796,296,531.31 | |
20 | BCH | 224.61 | - 0.4% | 225.83 | 223.4 | $ 1.55M | $ 4,526,138,444.5 | |
21 | GRAM | 1.5373 | + 0.03% | 1.545 | 1.5046 | $ 112.79K | $ 4,167,255,273.89 | |
22 | USDE | 0.9995 | + 0.04% | 0.9995 | 0.9991 | $ 534.66K | $ 4,004,955,655.07 | |
23 | LTC | 46.75 | - 2.22% | 47.81 | 46.58 | $ 11.31M | $ 3,690,780,548.76 | |
24 | SUI | 0.769 | + 0.25% | 0.7753 | 0.7627 | $ 12.13M | $ 3,108,950,710.27 | |
25 | HBAR | 0.06978 | + 1.82% | 0.070563 | 0.068305 | $ 4.21M | $ 3,004,682,278.11 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 23.41M | $ 2,986,031,491.97 | |
27 | PYUSD | 1.0003 | + 0.06% | 1.0005 | 0.995 | $ 6.78M | $ 2,901,253,788.46 | |
28 | AVAX | 6.5885 | - 0.49% | 6.6418 | 6.54 | $ 2.18M | $ 2,859,409,812.9 | |
29 | NEAR | 1.9399 | - 0.7% | 1.9583 | 1.9135 | $ 7.3M | $ 2,542,234,125.72 | |
30 | SHIB | 0.05427 | - 0.23% | 0.05429 | 0.05426 | $ 126.66K | $ 2,516,067,292.07 | |
31 | XAUT | 4108.27 | + 0.95% | 4110 | 4063.45 | $ 5.36M | $ 2,494,664,168.51 | |
32 | UNI | 3.7044 | + 0.95% | 3.7331 | 3.6439 | $ 2.03M | $ 2,296,421,808.46 | |
33 | ONDO | 0.40258 | - 1.29% | 0.408032 | 0.39212 | $ 2.32M | $ 1,974,026,644.29 | |
34 | ASTER | 0.6278 | + 0.06% | 0.6299 | 0.6251 | $ 9.18M | $ 1,693,998,254.19 | |
35 | HTX | 0.051848 | - 0.22% | 0.051858 | 0.051846 | $ 24.71M | $ 1,676,464,886.2 | |
36 | M | 1.180855 | - 0.79% | 1.200127 | 1.163 | $ 6.86M | $ 1,569,731,644.07 | |
37 | USDD | 1 | - 0% | 1.00011 | 0.99999 | $ 13.66M | $ 1,526,579,017 | |
38 | SKY | 0.063258 | - 1.28% | 0.064077 | 0.062909 | $ 2.68M | $ 1,496,548,334.24 | |
39 | AAVE | 96.2404 | + 0.16% | 96.429 | 94.7719 | $ 307.26K | $ 1,481,937,544.86 | |
40 | DOT | 0.8507 | - 0.48% | 0.858 | 0.8432 | $ 870.32K | $ 1,447,441,196.19 | |
41 | MNT | 0.4287 | - 0% | 0.4339 | 0.4145 | $ 1.87M | $ 1,416,023,831.23 | |
42 | WLD | 0.38 | + 0.53% | 0.381 | 0.374 | $ 1.27M | $ 1,340,886,620.14 | |
43 | ICP | 2.21 | - 0.9% | 2.23 | 2.2 | $ 262.43K | $ 1,235,900,293.88 | |
44 | PEPE | 0.0528744 | - 1.21% | 0.052909 | 0.0528625 | $ 112.02K | $ 1,224,095,575.77 | |
45 | ETC | 7.0037 | + 0.11% | 7.0512 | 6.9542 | $ 1.22M | $ 1,103,460,104.56 | |
46 | MORPHO | 2.0592 | + 1.53% | 2.0834 | 2.0257 | $ 4.03M | $ 1,049,751,188.38 | |
47 | STABLE | 0.03627 | - 6.25% | 0.038925 | 0.035929 | $ 7.01M | $ 956,411,311.34 | |
48 | JST | 0.101364 | + 0.9% | 0.102752 | 0.099435 | $ 13.35M | $ 859,160,964.89 | |
49 | POL | 0.0802 | - 0.74% | 0.081 | 0.0798 | $ 2.12M | $ 858,614,433.97 | |
50 | ENA | 0.08705 | + 1.53% | 0.08722 | 0.08447 | $ 294.01K | $ 820,424,046.88 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PRCL | 0.0099 | + 184.78% |
XTER | 0.00811 | + 4.1% |
PING | 0.001397 | + 4.02% |
WAXL | 0.04067 | + 3.36% |
MET | 0.166 | + 2.98% |
HSK | 0.0899 | + 2.36% |
OPN | 0.0665 | + 2.28% |
PIPPIN | 0.01711 | + 2.26% |
BTW | 0.070196 | + 1.91% |
USDR | 4.779 | + 0% |
ORDER | 0.032 | + 1.88% |
CSPR | 0.001849 | + 1.87% |
AVL | 0.02169 | + 1.85% |
COQ | 0.079 | + 1.7% |
WELL | 0.003435 | + 1.23% |
IOST | 0.000663 | + 1.21% |
ZRC | 0.00086 | + 1.16% |
NIL | 0.0414 | + 1.09% |
BNKR | 0.0003427 | + 1.06% |
XCH | 1.2138 | + 1% |
A8 | 0.0051 | + 0.99% |
SOMI | 0.102 | + 0.99% |
ZAMA | 0.039478 | + 0.86% |
US | 0.041813 | + 0.86% |
我踏马来了 | 0.008028 | + 0.82% |
RE | 0.4028 | + 0.81% |
PUFFER | 0.0131 | + 0.78% |
CHECK | 0.02988 | + 0.7% |
ALCH | 0.02717 | + 0.69% |
ZEST | 0.220017 | + 0.69% |
BRISE | 0.07149 | + 0.67% |
ZKP | 0.0467 | + 0.66% |
ZBT | 0.0988 | + 0.61% |
4 | 0.00831 | + 0.6% |
NYM | 0.0167 | + 0.6% |
TIA | 0.3635 | + 0.6% |
XMN | 0.001225 | + 0.58% |
ALLO | 0.4891 | + 0.58% |
EDGE | 0.406 | + 0.54% |
AI | 0.0205 | + 0.5% |
KITE | 0.11779 | + 0.49% |
TWT | 0.3387 | + 0.48% |
SKR | 0.008062 | + 0.47% |
XPL | 0.0836 | + 0.47% |
POWR | 0.0441 | + 0.45% |
1INCH | 0.085178 | + 0.45% |
LIT | 2.3157 | + 0.44% |
KAVA | 0.0456 | + 0.44% |