BTC/USDT
63195.9≈¥ 426572.325
+ 0.08%
ETH/USDT
1866.62≈¥ 12599.685
+ 0.44%
HTX/USDT
0.051797≈¥ 0.00001213
+ 0.17%
SOL/USDT
72.981≈¥ 492.62175
- 0.09%
BNB/USDT
584.1≈¥ 3942.675
- 0.42%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63195.9
+ 0.08%
63809.6
63100.1
$ 120.74M
$ 1,266,192,893,605.44
2
ETH
1866.62
+ 0.44%
1898.85
1855.84
$ 20.87M
$ 224,043,003,631.86
3
BNB
584.1
- 0.42%
590.85
584.1
$ 4.07M
$ 78,044,369,480.53
4
USDC
1.0011
+ 0.02%
1.0014
1.0006
$ 1.35M
$ 72,009,043,181.14
5
XRP
1.07519
- 0.27%
1.092
1.07517
$ 1.02M
$ 67,416,495,161.97
6
SOL
72.981
- 0.09%
74.337
72.9654
$ 5.02M
$ 42,407,156,674.56
7
TRX
0.326259
- 0.35%
0.328003
0.325881
$ 12.54M
$ 31,063,610,491.2
8
HYPE
52.6097
+ 2.2%
52.9566
51.3249
$ 8.38M
$ 12,968,495,040.84
9
DOGE
0.070076
- 0.29%
0.0715
0.070076
$ 471.22K
$ 10,934,551,415.54
10
USDS
1.0037
- 0%
1.0037
1.003
$ 248.44K
$ 9,745,264,192.62
11
RAIN
0.01268
+ 2.45%
0.013071
0.011928
$ 6.4M
$ 8,758,080,544.5
12
ZEC
461.07
+ 2.8%
469
448.51
$ 812.28K
$ 7,531,296,739.03
13
ADA
0.185525
- 2.47%
0.191038
0.184944
$ 3.98M
$ 7,110,450,014.53
14
XMR
364.41
+ 0.03%
368.49
361.33
$ 6M
$ 6,837,252,647.1
15
STETH
1924.4
+ 0.82%
1950.95
1908.12
$ 731.13K
$ 6,656,817,169.92
16
LINK
8.332
+ 0.72%
8.4461
8.2532
$ 5.63M
$ 6,178,033,985.76
17
XLM
0.172664
- 0.99%
0.175792
0.172593
$ 1.04M
$ 5,962,090,411.1
18
CC
0.1146
+ 1.06%
0.1196
0.1131
$ 362.8K
$ 4,464,874,224.19
19
BCH
211.48
- 0.75%
214.6
211.48
$ 630.98K
$ 4,267,975,183.55
20
GRAM
1.4237
- 0.15%
1.43
1.4112
$ 41.33K
$ 3,904,802,194.17
21
USDE
0.9992
- 0%
1
0.9985
$ 558.14K
$ 3,875,117,984.45
22
LTC
44.69
- 0.27%
45.13
44.68
$ 2.6M
$ 3,467,393,869.08
23
HBAR
0.069618
- 0.8%
0.070358
0.06959
$ 1.75M
$ 3,071,113,371.38
24
AETHUSDT
1.0002
- 0%
1.0004
1.0001
$ 8.56M
$ 3,007,579,983.19
25
SHIB
0.05486
- 1.82%
0.055
0.05486
$ 100.47K
$ 2,904,952,150.99
26
AVAX
6.5161
- 1.32%
6.6729
6.5139
$ 2.75M
$ 2,842,916,123.98
27
SUI
0.6863
- 0.57%
0.6956
0.6854
$ 4.47M
$ 2,806,536,185.78
28
PYUSD
0.9999
- 0%
1
0.9921
$ 2.72M
$ 2,711,018,592.7
29
UNI
4.1178
- 2.19%
4.2604
4.1026
$ 974.24K
$ 2,624,973,143.72
30
XAUT
4044.01
- 0.17%
4065.41
4039.29
$ 11.43M
$ 2,482,370,925.9
31
NEAR
1.6969
+ 0.37%
1.721
1.6852
$ 742.28K
$ 2,198,129,593
32
ONDO
0.373903
- 2.92%
0.39
0.373888
$ 903.17K
$ 1,874,702,037.76
33
ASTER
0.6011
- 0.35%
0.606
0.6011
$ 7.04M
$ 1,627,577,538.45
34
HTX
0.051797
+ 0.17%
0.0518
0.051793
$ 54.82M
$ 1,623,933,841.68
35
USDD
1.00001
- 0%
1.00001
1
$ 19.97K
$ 1,592,941,741
36
M
1.177284
+ 1.19%
1.194271
1.145817
$ 767.15K
$ 1,548,009,085.42
37
AAVE
91.8222
- 0.59%
93.2831
91.6518
$ 45.85K
$ 1,418,748,026.32
38
DOT
0.792
- 0.25%
0.7995
0.7918
$ 234.85K
$ 1,342,187,885.94
39
SKY
0.056763
+ 1.64%
0.057862
0.055384
$ 491.15K
$ 1,305,068,818.06
40
MNT
0.3906
- 0%
0.3954
0.3905
$ 704.92K
$ 1,289,876,185.82
41
BEAT
3.7666
- 2.8%
3.9103
3.2225
$ 614.56K
$ 1,276,851,984.09
42
PEPE
0.0528787
- 0.86%
0.0529313
0.0528785
$ 373.31K
$ 1,220,299,689.9
43
ICP
2.06
- 0.48%
2.09
2.06
$ 232.2K
$ 1,147,225,833.33
44
WLD
0.315
+ 0.96%
0.317
0.311
$ 676.52K
$ 1,111,220,680.82
45
ETC
6.5649
- 0.76%
6.6577
6.5586
$ 688.76K
$ 1,041,038,269.45
46
MORPHO
1.9439
- 1.23%
1.9882
1.92
$ 650.09K
$ 1,016,758,874.54
47
JST
0.105743
+ 0.01%
0.106785
0.105346
$ 7.95M
$ 903,058,827.24
48
PUMP
0.002076
- 3.58%
0.002179
0.002066
$ 628.2K
$ 850,464,057.44
49
ENA
0.08857
- 0.15%
0.09031
0.08827
$ 229.77K
$ 845,282,484.38
50
STABLE
0.032912
- 0.55%
0.033437
0.031365
$ 720.76K
$ 827,465,796.6
取引ペア
最新価格
変動率
BLUE
0.0089
+ 12.66%
NXPC
0.2432
+ 8%
SYND
0.009222
+ 7.72%
CLAWD
0.05691
+ 7.17%
IR
0.0112
+ 6.48%
OBT
0.000268
+ 5.11%
PHB
0.003761
+ 4.62%
MOLT
0.054
+ 3.97%
BIRB
0.0433
+ 3.74%
USDR
4.779
+ 0%
AIOZ
0.0461
+ 3.48%
RATS
0.00005904
+ 2.72%
GAIN
0.000889
+ 2.71%
ARG
0.085
+ 2.7%
WMTX
0.0345
+ 2.22%
ARTY
0.0155
+ 2.04%
SFP
0.2138
+ 2.03%
RAIN
0.01268
+ 1.89%
4
0.00932
+ 1.67%
A8
0.00469
+ 1.52%
CHILLGUY
0.00931
+ 1.52%
MEW
0.000333
+ 1.48%
BONE
0.0429
+ 1.4%
CAMP
0.000297
+ 1.29%
PROS
0.4249
+ 1.27%
FORTH
0.2299
+ 1.13%
BRETT
0.00391
+ 1.04%
LA
0.0468
+ 0.84%
CUDIS
0.001366
+ 0.81%
CFX
0.04179
+ 0.8%
HIPPO
0.000119
+ 0.79%
BILL
0.023723
+ 0.68%
ZEUS
0.002378
+ 0.68%
LVVA
0.0004063
+ 0.68%
NIL
0.0305
+ 0.65%
INX
0.008116
+ 0.64%
RSR
0.001267
+ 0.62%
ALGO
0.0851
+ 0.59%
BLUM
0.001743
+ 0.58%
ZEREBRO
0.0349
+ 0.57%
AMP
0.000385
+ 0.52%
AIC
0.01367
+ 0.5%
XYO
0.002894
+ 0.49%
ZAMA
0.048479
+ 0.46%
L3
0.00434
+ 0.44%
GIGGLE
40.07
+ 0.39%
ELSA
0.0559
+ 0.37%
XAN
0.01258
+ 0.37%
ORDER
0.0274
+ 0.36%
DIA
0.1122
+ 0.36%