BTC/USDT
63094.07≈￥ 425254.0318
+ 0.04%
ETH/USDT
1882.92≈￥ 12690.8808
- 0.07%
HTX/USDT
0.051797≈￥ 0.00001211
- 0.06%
SOL/USDT
75.6071≈￥ 509.591854
+ 0.01%
BNB/USDT
610.08≈￥ 4111.9392
- 0.21%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63094.07 | + 0.04% | 63115.19 | 63029.17 | $ 53.15M | $ 1,265,856,884,731.53 | |
2 | ETH | 1882.92 | - 0.07% | 1885.58 | 1881.81 | $ 9.62M | $ 227,405,868,741.12 | |
3 | BNB | 610.08 | - 0.21% | 611.61 | 609.62 | $ 4.03M | $ 81,396,474,315.3 | |
4 | USDC | 1.0009 | + 0.01% | 1.001 | 1.0008 | $ 662.4K | $ 71,968,596,208.58 | |
5 | XRP | 1.00415 | + 0.21% | 1.00428 | 1.0006 | $ 1.79M | $ 62,825,483,177.03 | |
6 | SOL | 75.6071 | + 0.01% | 75.7272 | 75.4735 | $ 9.14M | $ 44,046,538,621.5 | |
7 | TRX | 0.331621 | + 0.07% | 0.333 | 0.331384 | $ 13.83M | $ 31,479,931,962.41 | |
8 | HYPE | 57.1156 | + 0.74% | 57.2156 | 56.645 | $ 2.28M | $ 14,347,934,424.91 | |
9 | DOGE | 0.06997 | - 0.14% | 0.070122 | 0.069788 | $ 644.45K | $ 10,895,517,579.81 | |
10 | USDS | 0.9998 | - 0% | 0.9998 | 0.9982 | $ 330.8K | $ 9,788,674,822.28 | |
11 | RAIN | 0.012716 | - 0.3% | 0.012756 | 0.012716 | $ 6.61M | $ 8,857,391,108.12 | |
12 | ZEC | 461.52 | - 1.48% | 470.01 | 458.83 | $ 317.06K | $ 7,905,933,468.83 | |
13 | XMR | 411.85 | + 0.95% | 413.99 | 406.44 | $ 2.91M | $ 7,681,891,272.13 | |
14 | LINK | 9.5519 | + 0.44% | 9.6181 | 9.4895 | $ 9.89M | $ 7,116,974,258.64 | |
15 | ADA | 0.177636 | - 0.66% | 0.17899 | 0.17699 | $ 716.88K | $ 6,685,546,943.02 | |
16 | STETH | 1825.67 | - 0% | 1850.63 | 1825.63 | $ 245.46K | $ 6,368,486,696.16 | |
17 | XLM | 0.158089 | - 0.32% | 0.160103 | 0.157619 | $ 493.69K | $ 5,464,469,833.13 | |
18 | BCH | 203.52 | - 0.85% | 206.77 | 202.79 | $ 594.86K | $ 4,120,176,303.04 | |
19 | USDE | 0.999 | + 0.02% | 0.9992 | 0.9987 | $ 461.96K | $ 3,956,410,159.34 | |
20 | GRAM | 1.37 | + 1.64% | 1.37 | 1.3479 | $ 68.51K | $ 3,718,351,500.58 | |
21 | LTC | 44.07 | - 0.09% | 44.25 | 43.93 | $ 2.4M | $ 3,418,173,955.85 | |
22 | CC | 0.0866 | - 0.12% | 0.0885 | 0.0852 | $ 124.06K | $ 3,407,912,416.87 | |
23 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 2.67M | $ 2,995,505,512.37 | |
24 | HBAR | 0.065797 | + 0.11% | 0.065893 | 0.065359 | $ 613.2K | $ 2,878,739,084.57 | |
25 | AVAX | 6.4948 | - 1.03% | 6.5635 | 6.4898 | $ 1.57M | $ 2,832,855,837.28 | |
26 | SUI | 0.6798 | - 0.53% | 0.6838 | 0.6778 | $ 1.6M | $ 2,784,126,271.41 | |
27 | PYUSD | 1.0007 | + 0.07% | 1.0009 | 0.9955 | $ 487.03K | $ 2,738,106,417.69 | |
28 | SHIB | 0.05455 | - 0.87% | 0.0546 | 0.05455 | $ 46.58K | $ 2,704,609,716.54 | |
29 | XAUT | 4361.33 | - 0% | 4363.07 | 4359 | $ 952.65K | $ 2,672,750,723.97 | |
30 | NEAR | 1.6271 | - 0.28% | 1.6479 | 1.6241 | $ 327.68K | $ 2,122,609,673.57 | |
31 | UNI | 3.2478 | - 0.37% | 3.2599 | 3.2289 | $ 189.33K | $ 2,035,388,901.35 | |
32 | ASTER | 0.5994 | - 0.1% | 0.6008 | 0.5991 | $ 5.38M | $ 1,620,017,456.96 | |
33 | HTX | 0.051797 | - 0.06% | 0.0518 | 0.051794 | $ 9.78M | $ 1,614,124,213.36 | |
34 | ONDO | 0.324897 | - 0.68% | 0.327406 | 0.324415 | $ 392.04K | $ 1,592,772,662.63 | |
35 | USDD | 1.00001 | + 0% | 1.00001 | 1 | $ 66M | $ 1,557,565,041 | |
36 | M | 1.103222 | - 0.09% | 1.106012 | 1.100254 | $ 231.01K | $ 1,474,586,655.87 | |
37 | MNT | 0.4369 | + 0.11% | 0.4392 | 0.4352 | $ 250.92K | $ 1,440,791,039.1 | |
38 | AAVE | 86.5805 | - 0.57% | 87.1514 | 86.5805 | $ 4.94K | $ 1,343,222,092.09 | |
39 | DOT | 0.7654 | - 1.35% | 0.7759 | 0.7654 | $ 139.09K | $ 1,317,165,864.06 | |
40 | ICP | 2.25 | - 1.32% | 2.28 | 2.24 | $ 222.52K | $ 1,266,254,084.31 | |
41 | WLD | 0.35 | + 1.16% | 0.353 | 0.345 | $ 499.31K | $ 1,240,798,483.16 | |
42 | SKY | 0.051058 | - 3% | 0.052642 | 0.050673 | $ 318.4K | $ 1,206,957,506.4 | |
43 | PEPE | 0.0526573 | - 0.16% | 0.0526996 | 0.0526494 | $ 96.33K | $ 1,124,701,673.61 | |
44 | PUMP | 0.002761 | - 0.75% | 0.002862 | 0.0027 | $ 327.74K | $ 1,100,263,630.65 | |
45 | MORPHO | 1.9566 | - 0.1% | 1.9609 | 1.9308 | $ 356.14K | $ 1,007,098,516.58 | |
46 | ETC | 6.2605 | + 0.02% | 6.2627 | 6.2353 | $ 98.83K | $ 988,000,385.65 | |
47 | JST | 0.105878 | - 0.29% | 0.106237 | 0.105543 | $ 4.59M | $ 907,322,165.75 | |
48 | ENA | 0.08471 | - 0.84% | 0.08572 | 0.08471 | $ 34.61K | $ 839,616,718.75 | |
49 | STABLE | 0.031813 | - 0.25% | 0.03234 | 0.030628 | $ 224.2K | $ 809,955,845.19 | |
50 | POL | 0.0755 | + 0.27% | 0.0756 | 0.0752 | $ 419.21K | $ 805,197,837.71 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BABY | 0.009668 | + 75% |
POND | 0.0008 | + 59.83% |
LVVA | 0.0002906 | + 6.13% |
PORTAL | 0.01095 | + 4.95% |
ADX | 0.0614 | + 4.92% |
MIRA | 0.0404 | + 4.01% |
WAXL | 0.03501 | + 3.86% |
TT | 0.00021 | + 3.52% |
CLAWD | 0.000031 | + 3.18% |
USDR | 0.321 | + 0% |
我踏马来了 | 0.009069 | + 2.6% |
XVS | 2.6466 | + 2.5% |
BRETT | 0.00393 | + 2.31% |
KITE | 0.09064 | + 1.99% |
RATS | 0.00003888 | + 1.92% |
ZBT | 0.0886 | + 1.81% |
MOCA | 0.0075 | + 1.74% |
POPCAT | 0.0426 | + 1.68% |
ZAMA | 0.042918 | + 1.64% |
BEAMX | 0.00135 | + 1.57% |
ENS | 4.0566 | + 1.55% |
METIS | 2.3873 | + 1.4% |
AXS | 0.8729 | + 1.37% |
QTUM | 0.6791 | + 1.12% |
DUSK | 0.0653 | + 1.07% |
BMT | 0.01531 | + 1.02% |
ERA | 0.0604 | + 0.99% |
XMN | 0.000596 | + 0.85% |
ARC | 0.0698 | + 0.84% |
PUMP | 0.002761 | + 0.83% |
ONT | 0.0371 | + 0.81% |
BAT | 0.0587 | + 0.68% |
RIVER | 2.6711 | + 0.6% |
BIGTIME | 0.00515 | + 0.59% |
ROBO | 0.014766 | + 0.57% |
UP | 0.054074 | + 0.57% |
ONE | 0.000801 | + 0.5% |
ZKP | 0.0409 | + 0.49% |
CETUS | 0.0208 | + 0.49% |
ALLO | 0.2683 | + 0.45% |
PEPE | 0.0526573 | + 0.45% |
PAAL | 0.00495 | + 0.44% |
XYO | 0.002937 | + 0.41% |
SKYAI | 0.06569 | + 0.4% |
SNX | 0.2002 | + 0.4% |
XTER | 0.00797 | + 0.37% |
MTL | 0.1644 | + 0.34% |
TURBO | 0.00079188 | + 0.34% |
ORDER | 0.0294 | + 0.34% |