BTC/USDT
79193.87≈￥ 531390.8677
+ 0.52%
ETH/USDT
2491.78≈￥ 16719.8438
+ 0.94%
HTX/USDT
0.051672≈￥ 0.00001122
- 0.83%
SOL/USDT
103.8381≈￥ 696.753651
+ 0.55%
BNB/USDT
740.27≈￥ 4967.2117
+ 0.7%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79193.87 | + 0.52% | 79388 | 78771.39 | $ 277.28M | $ 1,583,847,920,546.06 | |
2 | ETH | 2491.78 | + 0.94% | 2497.84 | 2468.55 | $ 72.41M | $ 301,829,672,405.49 | |
3 | BNB | 740.27 | + 0.7% | 742.33 | 735.06 | $ 457.91K | $ 98,051,120,743.32 | |
4 | XRP | 1.39862 | + 1.03% | 1.40273 | 1.38431 | $ 1.57M | $ 87,066,784,712.83 | |
5 | USDC | 1 | - 0% | 1.0001 | 0.9999 | $ 3.06M | $ 74,554,604,278.51 | |
6 | SOL | 103.8381 | + 0.55% | 104.383 | 103.268 | $ 29.34M | $ 60,638,441,620.51 | |
7 | TRX | 0.334599 | + 0.26% | 0.33494 | 0.333676 | $ 9.73M | $ 31,697,578,106.58 | |
8 | HYPE | 85.168 | + 0.02% | 85.6719 | 84.7888 | $ 1.3M | $ 21,529,741,519.72 | |
9 | ZEC | 1156.6 | + 0.88% | 1171.33 | 1144.62 | $ 1.37M | $ 19,525,735,052.41 | |
10 | DOGE | 0.090406 | + 1.47% | 0.0908 | 0.0891 | $ 1.1M | $ 13,914,696,985.3 | |
11 | RAIN | 0.016305 | - 0.14% | 0.016334 | 0.016282 | $ 9.25M | $ 11,339,460,719.26 | |
12 | XMR | 519.87 | - 1.87% | 535 | 512.01 | $ 12.43M | $ 9,999,796,262.69 | |
13 | USDS | 0.996 | - 0.01% | 0.9961 | 0.996 | $ 10.98K | $ 9,687,039,435.74 | |
14 | LINK | 12.7838 | - 0.68% | 12.9635 | 12.6765 | $ 2.19M | $ 9,655,875,938.27 | |
15 | STETH | 2449.15 | - 0.01% | 2499.13 | 2398.82 | $ 1.26M | $ 8,541,724,890.24 | |
16 | ADA | 0.220486 | + 1.54% | 0.221765 | 0.217143 | $ 1.35M | $ 8,184,187,101.63 | |
17 | XLM | 0.192617 | + 2.03% | 0.194072 | 0.188603 | $ 1.74M | $ 6,591,927,070.92 | |
18 | BCH | 260.5 | + 0.4% | 268.88 | 259.36 | $ 688.3K | $ 5,241,775,932.97 | |
19 | USDE | 0.9992 | - 0% | 0.9992 | 0.9992 | $ 50.37K | $ 4,367,938,621.39 | |
20 | LTC | 55.45 | + 0.13% | 55.94 | 54.86 | $ 1.69M | $ 4,304,069,983.05 | |
21 | UNI | 6.9741 | + 2.78% | 6.9744 | 6.7832 | $ 1.52M | $ 4,247,130,346.46 | |
22 | CC | 0.0989 | - 0.6% | 0.102 | 0.0986 | $ 168.48K | $ 3,950,071,119.24 | |
23 | GRAM | 1.4068 | + 1.03% | 1.4068 | 1.3924 | $ 97.26K | $ 3,880,753,984.82 | |
24 | HBAR | 0.082869 | + 2.06% | 0.083334 | 0.081103 | $ 816.74K | $ 3,564,513,929.87 | |
25 | AVAX | 8.1474 | + 0.67% | 8.2001 | 8.0331 | $ 1.65M | $ 3,488,069,788.37 | |
26 | SUI | 0.8311 | + 3.23% | 0.8348 | 0.8046 | $ 992.39K | $ 3,316,556,473.84 | |
27 | SHIB | 0.05548 | + 1.67% | 0.05551 | 0.05539 | $ 75.06K | $ 3,199,569,441.26 | |
28 | NEAR | 2.3269 | + 0.77% | 2.337 | 2.2948 | $ 757.36K | $ 3,011,342,196.37 | |
29 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1 | $ 1.18M | $ 2,973,337,913.47 | |
30 | PYUSD | 0.9981 | - 0% | 0.9981 | 0.9981 | $ 1.36M | $ 2,900,875,442.53 | |
31 | XAUT | 4411.46 | - 0% | 4414.93 | 4403.21 | $ 2.03M | $ 2,703,250,957.51 | |
32 | M | 1.150183 | + 2.95% | 1.150579 | 1.114502 | $ 1.18M | $ 2,540,283,323.67 | |
33 | TAO | 261.54 | + 1.91% | 262.65 | 256.65 | $ 37.48K | $ 2,476,632,552.55 | |
34 | ASTER | 0.7678 | + 0.27% | 0.7762 | 0.7646 | $ 296.79K | $ 2,084,538,093.83 | |
35 | MNT | 0.6265 | + 0.47% | 0.6296 | 0.6153 | $ 1.43M | $ 2,045,771,369.98 | |
36 | AAVE | 132.4529 | + 1.24% | 132.6788 | 130.8249 | $ 809.92K | $ 2,028,590,428.35 | |
37 | ONDO | 0.385582 | + 1.91% | 0.390961 | 0.377937 | $ 1.84M | $ 1,855,278,277.81 | |
38 | DOT | 1.0686 | - 0.75% | 1.1073 | 1.0488 | $ 2.07M | $ 1,841,455,995.04 | |
39 | PUMP | 0.004375 | + 4.14% | 0.004489 | 0.004189 | $ 2.61M | $ 1,668,438,933.34 | |
40 | ENA | 0.165 | + 0.33% | 0.16773 | 0.16351 | $ 59.69K | $ 1,667,644,671.88 | |
41 | WLD | 0.466 | + 2.87% | 0.472 | 0.453 | $ 307.28K | $ 1,641,988,283.93 | |
42 | ICP | 3.06 | + 5.52% | 3.11 | 2.9 | $ 304.36K | $ 1,629,603,192.84 | |
43 | SKY | 0.06872 | + 0.78% | 0.068874 | 0.067836 | $ 128.02K | $ 1,599,061,387.63 | |
44 | HTX | 0.051672 | - 0.83% | 0.051687 | 0.051671 | $ 20.99M | $ 1,513,522,147.75 | |
45 | PEPE | 0.0536258 | + 1.74% | 0.0536385 | 0.0535636 | $ 168.06K | $ 1,509,055,416.24 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 189.11K | $ 1,470,156,539.29 | |
47 | BTW | 0.450149 | - 0.46% | 0.462058 | 0.444709 | $ 1.63M | $ 1,276,383,313.16 | |
48 | MORPHO | 2.4578 | - 0.43% | 2.4904 | 2.446 | $ 508.33K | $ 1,276,245,266.3 | |
49 | ETC | 7.8767 | + 0.95% | 7.9408 | 7.7662 | $ 590.62K | $ 1,239,137,805.3 | |
50 | LIT | 4.7416 | + 7.05% | 4.8056 | 4.3798 | $ 1.31M | $ 1,104,375,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
L3 | 0.00348 | + 9.26% |
PYR | 0.0663 | + 7.38% |
OXT | 0.007814 | + 5.52% |
GAIN | 0.000704 | + 3.92% |
SCR | 0.0211 | + 3.86% |
DAO | 0.02435 | + 3.04% |
HOME | 0.00607 | + 3.04% |
牛来 | 0.081001 | + 2.74% |
USDR | 0.321 | + 0% |
DRIFT | 0.0114 | + 2.59% |
A8 | 0.00496 | + 2.54% |
POPCAT | 0.0522 | + 2.51% |
HANA | 0.017669 | + 2.07% |
SOPH | 0.00564 | + 2.04% |
BICO | 0.0227 | + 1.74% |
PONS | 0.6969 | + 1.64% |
JASMY | 0.004289 | + 1.63% |
CHIP | 0.054972 | + 1.61% |
4 | 0.02366 | + 1.58% |
GLMR | 0.0068 | + 1.49% |
CKB | 0.00115 | + 1.49% |
SOMI | 0.1333 | + 1.49% |
BEAT | 0.1314 | + 1.49% |
AVNT | 0.1078 | + 1.3% |
我踏马来了 | 0.012873 | + 1.27% |
TURBO | 0.00100036 | + 1.23% |
UP | 0.048967 | + 1.16% |
TRB | 18.6082 | + 1.12% |
OGN | 0.0187 | + 1.09% |
OPG | 0.1053 | + 1.07% |
GALA | 0.001914 | + 1.06% |
BLUE | 0.0094 | + 1.05% |
ICP | 3.06 | + 1.03% |
IOST | 0.000992 | + 1.02% |
FARTCOIN | 0.17189 | + 1.01% |
RAY | 1.1591 | + 0.99% |
SENT | 0.014254 | + 0.97% |
WAXL | 0.04539 | + 0.95% |
MARSCOIN | 0.15441 | + 0.92% |
RED | 0.1321 | + 0.91% |
CETUS | 0.023 | + 0.9% |
WIF | 0.2165 | + 0.85% |
THETA | 0.186 | + 0.8% |
VET | 0.007231 | + 0.79% |
TIA | 0.4298 | + 0.78% |
AXS | 0.9713 | + 0.78% |
ORCA | 1.5541 | + 0.78% |
龙虾 | 0.055855 | + 0.77% |
IMX | 0.1339 | + 0.75% |