BTC/USDT
64138.39≈￥ 432292.7486
- 0.05%
ETH/USDT
1896.55≈￥ 12782.747
- 0.85%
HTX/USDT
0.051765≈￥ 0.0000119
- 1.23%
SOL/USDT
75.8898≈￥ 511.497252
- 0.2%
BNB/USDT
601.22≈￥ 4052.2228
- 0.92%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64138.39 | - 0.05% | 64570.52 | 63937.41 | $ 144.72M | $ 1,286,942,627,393.75 | |
2 | ETH | 1896.55 | - 0.85% | 1917.99 | 1886.29 | $ 28.38M | $ 230,531,454,480.51 | |
3 | BNB | 601.22 | - 0.92% | 607.74 | 600.83 | $ 5.07M | $ 80,798,453,029.14 | |
4 | USDC | 1.0008 | - 0.01% | 1.001 | 1.0003 | $ 6.6M | $ 71,936,763,388.7 | |
5 | XRP | 0.99573 | - 1% | 1.0058 | 0.98915 | $ 2.99M | $ 63,037,331,230.28 | |
6 | SOL | 75.8898 | - 0.2% | 76.1987 | 75.2157 | $ 30.78M | $ 44,310,015,851.88 | |
7 | TRX | 0.333376 | + 1% | 0.333948 | 0.32876 | $ 19.66M | $ 31,254,918,716.82 | |
8 | HYPE | 59.4173 | + 0.14% | 60.4244 | 58.5024 | $ 7.25M | $ 14,972,603,923.91 | |
9 | DOGE | 0.069866 | - 0.86% | 0.070475 | 0.069568 | $ 389.68K | $ 10,960,348,562.89 | |
10 | USDS | 0.9999 | + 0.19% | 1.002 | 0.9976 | $ 409.52K | $ 9,780,834,474 | |
11 | RAIN | 0.013097 | - 0.01% | 0.013313 | 0.013061 | $ 8.44M | $ 9,096,986,523.86 | |
12 | ZEC | 479.98 | - 1.45% | 495 | 478.59 | $ 589.65K | $ 8,220,124,220.63 | |
13 | XMR | 415.18 | + 0.38% | 420.95 | 409.25 | $ 10.16M | $ 7,772,444,469.43 | |
14 | LINK | 9.444 | - 0.89% | 9.5756 | 9.3434 | $ 5.85M | $ 7,125,352,978.31 | |
15 | STETH | 1885.04 | + 0.02% | 1918.93 | 1850.61 | $ 852.79K | $ 6,574,750,930.08 | |
16 | ADA | 0.17307 | - 1.29% | 0.175501 | 0.171362 | $ 1.49M | $ 6,535,397,665.77 | |
17 | XLM | 0.153616 | - 3.42% | 0.159564 | 0.152904 | $ 775.43K | $ 5,475,571,989.42 | |
18 | BCH | 203.09 | - 0.72% | 205.32 | 202.02 | $ 515.99K | $ 4,107,103,306.98 | |
19 | USDE | 0.9991 | - 0.04% | 0.9999 | 0.9985 | $ 572.38K | $ 3,958,603,839.98 | |
20 | GRAM | 1.3249 | - 1.09% | 1.3521 | 1.3112 | $ 82.98K | $ 3,696,685,150.08 | |
21 | LTC | 44.45 | + 0.41% | 44.57 | 44.07 | $ 3.61M | $ 3,429,427,729.91 | |
22 | AETHUSDT | 1.0002 | - 0% | 1.0049 | 0.9988 | $ 7.9M | $ 2,969,970,285.62 | |
23 | HBAR | 0.065709 | - 0.73% | 0.066544 | 0.065476 | $ 1.66M | $ 2,900,377,315.28 | |
24 | CC | 0.082 | + 12.79% | 0.0821 | 0.0686 | $ 418.71K | $ 2,857,663,046.74 | |
25 | PYUSD | 1.0011 | + 0.1% | 1.0013 | 1.0001 | $ 1.57M | $ 2,779,176,105.21 | |
26 | SUI | 0.6477 | - 4.6% | 0.6807 | 0.6358 | $ 5.03M | $ 2,762,938,716 | |
27 | AVAX | 6.3338 | + 0.05% | 6.4499 | 6.2387 | $ 651.8K | $ 2,726,251,340.07 | |
28 | XAUT | 4370.28 | - 0.61% | 4410.27 | 4360.83 | $ 10.04M | $ 2,694,610,143.91 | |
29 | SHIB | 0.05443 | - 1.56% | 0.0545 | 0.05437 | $ 102.48K | $ 2,639,792,838.28 | |
30 | NEAR | 1.617 | - 1.02% | 1.6596 | 1.6074 | $ 881.61K | $ 2,129,518,191.91 | |
31 | UNI | 3.2701 | - 1.34% | 3.3164 | 3.2383 | $ 721.48K | $ 2,068,292,274.08 | |
32 | ONDO | 0.329893 | - 2.6% | 0.338956 | 0.328124 | $ 726.68K | $ 1,647,990,872.16 | |
33 | ASTER | 0.6024 | + 0.13% | 0.6073 | 0.5968 | $ 4.55M | $ 1,624,337,503.52 | |
34 | HTX | 0.051765 | - 1.23% | 0.051789 | 0.051765 | $ 46.97M | $ 1,606,040,118.8 | |
35 | USDD | 1 | - 0% | 1.00009 | 0.99999 | $ 41.81M | $ 1,553,524,918.09 | |
36 | M | 1.122728 | - 1.49% | 1.167814 | 1.105766 | $ 791.29K | $ 1,525,017,969.5 | |
37 | MNT | 0.4411 | - 1.36% | 0.4476 | 0.4385 | $ 861.27K | $ 1,476,125,588.99 | |
38 | AAVE | 88.5563 | + 0.44% | 89.5096 | 87.6818 | $ 34.1K | $ 1,359,826,366.05 | |
39 | WLD | 0.322 | - 10.8% | 0.361 | 0.319 | $ 1.06M | $ 1,291,662,584.71 | |
40 | DOT | 0.7379 | - 2.63% | 0.7656 | 0.7245 | $ 201.03K | $ 1,284,741,752.7 | |
41 | SKY | 0.054601 | - 0.16% | 0.056348 | 0.052645 | $ 658.92K | $ 1,282,465,397.65 | |
42 | ICP | 2.24 | - 0.88% | 2.29 | 2.22 | $ 266.28K | $ 1,255,146,592.34 | |
43 | PUMP | 0.002779 | - 5.76% | 0.002983 | 0.002701 | $ 557.87K | $ 1,162,026,960.79 | |
44 | PEPE | 0.0525662 | - 1.39% | 0.0526129 | 0.0525484 | $ 34.57K | $ 1,095,269,780.52 | |
45 | MORPHO | 2.1397 | + 1.07% | 2.1686 | 2.1038 | $ 578.14K | $ 1,093,553,383.76 | |
46 | ETC | 6.0707 | - 1.9% | 6.1905 | 6.0209 | $ 582.91K | $ 974,788,743.41 | |
47 | BTW | 0.366033 | + 6.45% | 0.37278 | 0.34309 | $ 3.94M | $ 933,989,525.81 | |
48 | JST | 0.107955 | + 0.24% | 0.108847 | 0.106818 | $ 8.69M | $ 920,795,682.48 | |
49 | POL | 0.0804 | + 3.34% | 0.0845 | 0.0777 | $ 1.72M | $ 832,201,683.78 | |
50 | ENA | 0.08257 | - 1.36% | 0.08399 | 0.08171 | $ 65.32K | $ 820,746,718.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SWEAT | 0.000349 | + 80.45% |
FHE | 0.02723 | + 9.61% |
NODEOPS | 0.00565 | + 6.37% |
TUT | 0.043168 | + 4.55% |
LISTA | 0.0593 | + 3.75% |
SOON | 0.1957 | + 3.61% |
HANA | 0.028481 | + 3.55% |
EPT | 0.000324 | + 3% |
QUICK | 0.007861 | + 2.74% |
USDR | 0.321 | + 0% |
BOBA | 0.01689 | + 2.35% |
EUL | 1.1702 | + 2.17% |
CSPR | 0.003113 | + 2.16% |
KITE | 0.0869 | + 2.1% |
SOLV | 0.00233 | + 2.09% |
VINE | 0.0062 | + 1.54% |
我踏马来了 | 0.008799 | + 1.36% |
HFT | 0.007 | + 1.33% |
ANKR | 0.003435 | + 1.33% |
XMN | 0.00056 | + 1.3% |
EGLD | 2.9548 | + 1.22% |
COW | 0.1067 | + 1.21% |
DOS | 0.2293 | + 1.21% |
SWARMS | 0.008098 | + 1.05% |
MINA | 0.039 | + 1.01% |
SKYAI | 0.071139 | + 0.98% |
REEF | 0.00005101 | + 0.97% |
AGLD | 0.1525 | + 0.96% |
IOTA | 0.0322 | + 0.91% |
NES | 0.2201 | + 0.88% |
EDGE | 0.2774 | + 0.86% |
GUN | 0.002978 | + 0.85% |
LMWR | 0.0132 | + 0.78% |
OPN | 0.0583 | + 0.77% |
AXS | 0.8641 | + 0.76% |
US | 0.017727 | + 0.7% |
PUNDIX | 0.0739 | + 0.68% |
ENSO | 0.8823 | + 0.67% |
ZBT | 0.0762 | + 0.64% |
CHIP | 0.028892 | + 0.6% |
DUSK | 0.0651 | + 0.59% |
PUMP | 0.002779 | + 0.58% |
ARDR | 0.0174 | + 0.57% |
INIT | 0.0503 | + 0.57% |
TWT | 0.395 | + 0.56% |
MERL | 0.018 | + 0.54% |
SAHARA | 0.0072 | + 0.53% |
SD | 0.0934 | + 0.53% |
A8 | 0.00377 | + 0.52% |
ELSA | 0.0415 | + 0.47% |