BTC/USDT
75808.77≈￥ 506402.5836
+ 0.05%
ETH/USDT
2234≈￥ 14923.12
- 0.21%
HTX/USDT
0.051552≈￥ 0.00001037
+ 0.19%
SOL/USDT
89.0394≈￥ 594.783192
- 0.57%
BNB/USDT
697.17≈￥ 4657.0956
+ 0.37%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75828.37 | + 0.07% | 75996.53 | 75600 | $ 199.43M | $ 1,523,951,747,846.75 | |
2 | ETH | 2234.06 | - 0.21% | 2242.93 | 2225 | $ 78.2M | $ 273,643,326,727.34 | |
3 | BNB | 697.17 | + 0.37% | 697.53 | 694.27 | $ 73.91K | $ 91,350,220,763.18 | |
4 | XRP | 1.16599 | + 0.56% | 1.16778 | 1.15102 | $ 6.5M | $ 73,660,209,083.39 | |
5 | USDC | 1.0011 | + 0.03% | 1.0012 | 0.9915 | $ 1.17M | $ 70,444,664,688.06 | |
6 | SOL | 89.0394 | - 0.57% | 89.9598 | 88.8183 | $ 2.89M | $ 52,886,900,268.82 | |
7 | TRX | 0.320517 | + 0.18% | 0.321052 | 0.319803 | $ 3.65M | $ 30,400,851,933.35 | |
8 | ZEC | 1260.09 | + 0.15% | 1272.72 | 1238.23 | $ 6.96M | $ 21,445,636,900.65 | |
9 | HYPE | 77.3479 | - 0.16% | 77.8751 | 77 | $ 4.18M | $ 19,617,227,121.17 | |
10 | QNT | 194.73 | - 2.44% | 199.79 | 193.7 | $ 6.69M | $ 16,749,986,096.85 | |
11 | XMR | 596.89 | - 2.21% | 612.21 | 594.77 | $ 13.98M | $ 11,481,614,526.17 | |
12 | DOGE | 0.071096 | - 0.72% | 0.071988 | 0.070846 | $ 16.1M | $ 11,218,369,772.52 | |
13 | USDS | 0.998 | - 0.04% | 0.9985 | 0.997 | $ 1.27K | $ 9,510,353,091.44 | |
14 | LINK | 10.7323 | - 1.08% | 10.9387 | 10.7323 | $ 8.52K | $ 8,342,407,458.26 | |
15 | STETH | 2203.27 | + 0.44% | 2216.18 | 2176.44 | $ 682.55K | $ 7,653,191,304.96 | |
16 | ADA | 0.179912 | - 1.07% | 0.182478 | 0.179466 | $ 1.07M | $ 6,834,612,773.07 | |
17 | XLM | 0.150513 | - 0.68% | 0.152166 | 0.150133 | $ 1.24M | $ 5,351,580,839.61 | |
18 | BCH | 249.04 | - 3.15% | 270 | 246 | $ 985.27K | $ 5,178,340,405.98 | |
19 | NEAR | 3.6908 | + 0.76% | 3.7275 | 3.6391 | $ 7.02K | $ 4,811,039,406.4 | |
20 | USDE | 0.9974 | + 0.02% | 0.9974 | 0.9966 | $ 19.31K | $ 4,622,048,934.74 | |
21 | UNI | 7.065 | + 0.62% | 7.2314 | 7.0103 | $ 1.33M | $ 4,280,829,708.54 | |
22 | LTC | 52.21 | + 0.5% | 52.99 | 51.79 | $ 1.84M | $ 4,045,551,832.19 | |
23 | RAIN | 0.005627 | + 0.7% | 0.005701 | 0.005564 | $ 1.72M | $ 3,990,692,433.34 | |
24 | AVAX | 8.1637 | - 0.64% | 8.2673 | 8.1435 | $ 1.48M | $ 3,645,395,730.92 | |
25 | SUI | 0.851 | - 0.77% | 0.8631 | 0.8477 | $ 5.92M | $ 3,551,299,360.86 | |
26 | XAUT | 4059.32 | - 0.03% | 4067.29 | 4055.85 | $ 1.18M | $ 3,285,488,991.36 | |
27 | BTW | 1.166348 | + 4.15% | 1.249208 | 1.119262 | $ 676.27K | $ 3,272,992,060.25 | |
28 | GRAM | 1.0608 | - 2.78% | 1.1149 | 1.0509 | $ 104.5K | $ 3,086,258,025.21 | |
29 | CC | 0.063 | - 16.56% | 0.0755 | 0.063 | $ 3.12K | $ 3,016,344,884.49 | |
30 | HBAR | 0.065626 | - 0.48% | 0.066268 | 0.065484 | $ 2.51K | $ 2,926,256,873.43 | |
31 | PYUSD | 0.9952 | - 0.36% | 0.9988 | 0.995 | $ 411.26K | $ 2,685,335,440.56 | |
32 | SHIB | 0.05447 | - 0% | 0.0545 | 0.05445 | $ 9.41K | $ 2,639,787,046.57 | |
33 | TAO | 221.88 | - 0.96% | 225.03 | 220.31 | $ 276.47K | $ 2,605,240,648.66 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 57.58K | $ 2,562,394,790.48 | |
35 | ENA | 0.15376 | - 2.9% | 0.15922 | 0.15376 | $ 1.24M | $ 2,118,321,562.5 | |
36 | PEPE | 0.054898 | - 0.13% | 0.05493 | 0.0548 | $ 4.79M | $ 2,061,591,765.69 | |
37 | AAVE | 130.0797 | - 1.66% | 132.7771 | 129.3759 | $ 1.14M | $ 2,044,225,813.49 | |
38 | M | 0.817154 | - 0.81% | 0.840909 | 0.814933 | $ 460.62K | $ 1,890,636,731.47 | |
39 | ASTER | 0.68 | + 0.59% | 0.6872 | 0.676 | $ 29.79K | $ 1,872,627,136.91 | |
40 | ONDO | 0.358643 | - 1.3% | 0.365683 | 0.358452 | $ 1.14M | $ 1,770,162,378.1 | |
41 | PUMP | 0.003648 | - 0.19% | 0.003776 | 0.003551 | $ 1.03M | $ 1,641,357,691.37 | |
42 | DOT | 0.8957 | - 0.33% | 0.9035 | 0.8879 | $ 17.26K | $ 1,528,765,578.82 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 7.55K | $ 1,520,476,053.09 | |
44 | MNT | 0.4559 | - 0.09% | 0.6682 | 0.4543 | $ 6.89K | $ 1,506,704,143.45 | |
45 | SKY | 0.064096 | + 0.07% | 0.064539 | 0.063828 | $ 3.64K | $ 1,494,176,214.78 | |
46 | HTX | 0.051552 | + 0.19% | 0.051553 | 0.051547 | $ 13.9M | $ 1,391,362,496.65 | |
47 | ICP | 2.44 | + 0.83% | 2.44 | 2.42 | $ 247.09 | $ 1,373,159,742.93 | |
48 | WLD | 0.332 | - 1.19% | 0.337 | 0.331 | $ 769.72 | $ 1,260,122,145.2 | |
49 | JST | 0.144443 | + 0.6% | 0.144444 | 0.143367 | $ 7.35M | $ 1,152,237,566.65 | |
50 | ARB | 0.1678 | + 1.21% | 0.1761 | 0.1658 | $ 933.71K | $ 1,144,091,095.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MERL | 0.0294 | + 1.37% |
ZEREBRO | 0.024 | + 0.84% |
NIL | 0.0605 | + 0.66% |
B2 | 0.3891 | + 0.63% |
GAIN | 0.000944 | + 0.58% |
ALGO | 0.0953 | + 0.53% |
1INCH | 0.079074 | + 0.53% |
STONK | 0.0736 | + 0.43% |
USDR | 0.321 | + 0% |
NYM | 0.0254 | + 0.43% |
INX | 0.004151 | + 0.43% |
MUBARAK | 0.04026 | + 0.41% |
ATH | 0.00491 | + 0.4% |
BTW | 1.167923 | + 0.39% |
AVA | 0.2596 | + 0.38% |
CARV | 0.03205 | + 0.37% |
DRV | 0.3201 | + 0.32% |
MOVR | 1.0165 | + 0.3% |
ARKM | 0.0995 | + 0.29% |
A8 | 0.00382 | + 0.29% |
ESP | 0.0754 | + 0.27% |
XTER | 0.00746 | + 0.27% |
ELSA | 0.0755 | + 0.26% |
AINVDA | 0.0329 | + 0.26% |
MARSCOIN | 0.04248 | + 0.25% |
ELA | 0.4139 | + 0.25% |
CGPT | 0.01762 | + 0.23% |
EGLD | 3.0002 | + 0.23% |
BROCCOLI | 0.017317 | + 0.22% |
DELOREAN | 0.0002999 | + 0.2% |
GALA | 0.001553 | + 0.19% |
ACTSOL | 0.01136 | + 0.19% |
DEXE | 1.2453 | + 0.19% |
AB | 0.000523 | + 0.19% |
MANTA | 0.0523 | + 0.19% |
人生K线 | 0.000642 | + 0.16% |
MOODENG | 0.03176 | + 0.16% |
PLUME | 0.01295 | + 0.15% |
ONE | 0.002005 | + 0.15% |
CELO | 0.0667 | + 0.15% |
MASK | 0.369 | + 0.13% |
BCH | 249.15 | + 0.13% |
API3 | 0.2305 | + 0.12% |
ETN | 0.0012762 | + 0.12% |
FARTCOIN | 0.117 | + 0.12% |
ARB | 0.1679 | + 0.12% |
VR | 0.001664 | + 0.12% |
BOBA | 0.01982 | + 0.11% |