BTC/USDT
83922.49≈￥ 563119.9079
+ 0.18%
ETH/USDT
2690.86≈￥ 18055.6706
+ 0.12%
HTX/USDT
0.051719≈￥ 0.00001153
- 0.12%
SOL/USDT
121.4597≈￥ 814.994587
+ 1.5%
BNB/USDT
776.66≈￥ 5211.3886
+ 0.21%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83922.49 | + 0.18% | 84158.93 | 83616.38 | $ 411.94M | $ 1,687,214,833,968.42 | |
2 | ETH | 2690.85 | + 0.12% | 2698.68 | 2676.93 | $ 112.2M | $ 328,873,361,648.21 | |
3 | BNB | 776.5 | + 0.19% | 778.06 | 772 | $ 1.49M | $ 103,369,351,219.45 | |
4 | XRP | 1.57182 | - 0.2% | 1.5836 | 1.54907 | $ 3.51M | $ 99,332,802,966.86 | |
5 | USDC | 1.0001 | + 0.01% | 1.0002 | 1 | $ 2.61M | $ 75,201,624,536.37 | |
6 | SOL | 121.4597 | + 1.5% | 122.5 | 119.6667 | $ 22.78M | $ 70,382,372,825.05 | |
7 | TRX | 0.337724 | + 0.31% | 0.338624 | 0.336166 | $ 7.67M | $ 31,979,563,549.48 | |
8 | ZEC | 1540.71 | - 0.35% | 1561.9 | 1518.04 | $ 2.11M | $ 26,236,108,263.19 | |
9 | HYPE | 91.7102 | + 0.99% | 92.7023 | 90.6199 | $ 427.93K | $ 22,888,758,989.73 | |
10 | DOGE | 0.098803 | + 1.63% | 0.099591 | 0.096695 | $ 1.09M | $ 15,248,717,564.48 | |
11 | XMR | 557.17 | + 0.41% | 564.01 | 549.36 | $ 20.1M | $ 10,455,928,711.17 | |
12 | LINK | 13.9882 | + 1.19% | 14.1018 | 13.658 | $ 4.62M | $ 10,376,969,499.76 | |
13 | USDS | 0.9966 | - 0.05% | 0.9971 | 0.994 | $ 3.16K | $ 9,665,003,790.23 | |
14 | ADA | 0.258518 | + 1.88% | 0.259337 | 0.251431 | $ 2.4M | $ 9,567,321,301.8 | |
15 | STETH | 2672.24 | - 0.33% | 2729.33 | 2622.53 | $ 1.31M | $ 9,374,385,072.96 | |
16 | RAIN | 0.011021 | - 6.9% | 0.012463 | 0.010999 | $ 6.29M | $ 8,221,247,917.35 | |
17 | XLM | 0.220139 | + 0.91% | 0.22054 | 0.215081 | $ 3.2M | $ 7,651,209,682.67 | |
18 | BCH | 341.92 | + 2.6% | 346.74 | 333.25 | $ 977.05K | $ 6,724,704,160.54 | |
19 | NEAR | 4.922 | - 3.43% | 5.2002 | 4.8602 | $ 1.79M | $ 6,689,912,428.42 | |
20 | UNI | 9.6069 | + 0.15% | 9.7501 | 9.4055 | $ 1.7M | $ 5,973,942,725.67 | |
21 | LTC | 72.95 | + 3.93% | 73.69 | 69.19 | $ 1.65M | $ 5,458,656,905.9 | |
22 | USDE | 0.9989 | + 0.04% | 0.9995 | 0.9973 | $ 3.54K | $ 4,890,640,322.97 | |
23 | AVAX | 10.7318 | + 3.66% | 10.7404 | 10.3028 | $ 2.3M | $ 4,591,718,575.27 | |
24 | SUI | 1.1851 | + 7.48% | 1.2155 | 1.1018 | $ 3.16M | $ 4,542,650,041.8 | |
25 | CC | 0.1186 | + 7.72% | 0.1186 | 0.105 | $ 14.37K | $ 4,368,272,150.57 | |
26 | HBAR | 0.096145 | + 2.79% | 0.0999 | 0.092885 | $ 1.68M | $ 4,113,079,665.35 | |
27 | GRAM | 1.4473 | + 1.64% | 1.4589 | 1.4178 | $ 111.76K | $ 4,003,446,324.51 | |
28 | BTW | 1.322432 | + 8.08% | 1.345678 | 1.209523 | $ 765.7K | $ 3,489,145,202.26 | |
29 | TAO | 312.82 | + 3.37% | 320.54 | 300.85 | $ 704.33K | $ 3,446,005,000.18 | |
30 | SHIB | 0.05595 | + 2.23% | 0.05598 | 0.05581 | $ 85.92K | $ 3,435,263,187.1 | |
31 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 69.22K | $ 2,928,869,295.15 | |
32 | PYUSD | 0.9982 | - 0.16% | 0.9998 | 0.998 | $ 451K | $ 2,696,721,579.24 | |
33 | M | 1.202154 | + 1.77% | 1.21829 | 1.181214 | $ 188.69K | $ 2,691,151,251.62 | |
34 | XAUT | 4281.87 | - 0.12% | 4299.14 | 4279.01 | $ 1.39M | $ 2,674,467,076.4 | |
35 | ONDO | 0.545176 | + 2.21% | 0.55779 | 0.532254 | $ 1.3M | $ 2,610,316,687.93 | |
36 | ENA | 0.26589 | + 5.63% | 0.27301 | 0.25112 | $ 432.86K | $ 2,556,032,171.88 | |
37 | AAVE | 155.3591 | + 4.01% | 156.3209 | 148.9588 | $ 1.98M | $ 2,304,210,886.16 | |
38 | MNT | 0.6721 | + 0.76% | 0.6731 | 0.662 | $ 1.71M | $ 2,205,602,418.1 | |
39 | DOT | 1.2473 | + 5.72% | 1.2483 | 1.1723 | $ 1.63M | $ 2,016,039,274.7 | |
40 | ASTER | 0.7331 | + 1.13% | 0.7409 | 0.7249 | $ 58.98K | $ 1,963,488,122.92 | |
41 | PUMP | 0.004172 | + 1.93% | 0.00423 | 0.004063 | $ 162.09K | $ 1,903,865,410.67 | |
42 | PEPE | 0.0544846 | + 0.95% | 0.0545369 | 0.054408 | $ 260.86K | $ 1,877,899,580.64 | |
43 | SKY | 0.077758 | + 4.04% | 0.077855 | 0.074345 | $ 25.54K | $ 1,751,421,304.14 | |
44 | ICP | 3.18 | + 1.27% | 3.21 | 3.12 | $ 53.18K | $ 1,737,524,779.79 | |
45 | WLD | 0.493 | + 8.35% | 0.511 | 0.455 | $ 118.77K | $ 1,667,309,486.21 | |
46 | HTX | 0.05172 | - 0.06% | 0.051726 | 0.051715 | $ 9.57M | $ 1,545,858,525.98 | |
47 | USDD | 1 | + 0.01% | 1 | 0.99965 | $ 433.25K | $ 1,535,049,187.35 | |
48 | ARB | 0.2245 | + 1.68% | 0.2307 | 0.2201 | $ 1.43M | $ 1,507,076,119.77 | |
49 | ETC | 9.4838 | + 1.52% | 9.5508 | 9.2998 | $ 778.06K | $ 1,482,800,810.48 | |
50 | MORPHO | 2.71 | - 0.59% | 2.7617 | 2.6964 | $ 54.02K | $ 1,442,930,613.76 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ARG | 0.1773 | + 86.53% |
NODEOPS | 0.00479 | + 7.55% |
MPLX | 0.0486 | + 6.02% |
HOLOWORLD | 0.06773 | + 6.01% |
NYM | 0.035 | + 5.34% |
BEAMX | 0.002105 | + 3.12% |
QUICK | 0.017025 | + 2.36% |
JOE | 0.0441 | + 1.64% |
KAITO | 0.3591 | + 1.59% |
USDR | 0.321 | + 0% |
BTW | 1.322432 | + 1.49% |
AIOZ | 0.1218 | + 1.43% |
NIL | 0.1182 | + 1.43% |
SUNDOG | 0.00303 | + 1.41% |
SEI | 0.0768 | + 1.34% |
4 | 0.02249 | + 1.32% |
BASED | 0.068159 | + 1.24% |
ENJ | 0.02959 | + 1.21% |
XPL | 0.1127 | + 1.18% |
PLUME | 0.0191 | + 1.14% |
PONS | 0.6484 | + 1.01% |
SQD | 0.0304 | + 1% |
BIO | 0.03269 | + 0.96% |
BROCCOLI | 0.029507 | + 0.88% |
EIGEN | 0.2597 | + 0.85% |
BARD | 0.1461 | + 0.84% |
MUBARAK | 0.0564 | + 0.81% |
OP | 0.1446 | + 0.81% |
ZK | 0.0126 | + 0.79% |
HANA | 0.014626 | + 0.76% |
APEPE | 0.0512673 | + 0.72% |
LDO | 0.486 | + 0.72% |
TIA | 0.4922 | + 0.7% |
ATH | 0.00625 | + 0.68% |
ENS | 7.0997 | + 0.67% |
BABY | 0.013158 | + 0.67% |
GALA | 0.00216 | + 0.67% |
CVC | 0.0303 | + 0.66% |
GRIFFAIN | 0.0156 | + 0.65% |
PENGU | 0.01027 | + 0.62% |
ZEREBRO | 0.033 | + 0.61% |
DYDX | 0.135 | + 0.6% |
MOODENG | 0.04906 | + 0.6% |
ARB | 0.2245 | + 0.59% |
ENA | 0.26589 | + 0.58% |
CYBER | 0.3498 | + 0.58% |
SUSHI | 0.2656 | + 0.58% |
SUI | 1.1851 | + 0.57% |
CRV | 0.3514 | + 0.56% |
WAXL | 0.05276 | + 0.54% |