BTC/USDT
83512.08≈￥ 558695.8152
- 0.42%
ETH/USDT
2554.54≈￥ 17089.8726
+ 0.66%
HTX/USDT
0.05169≈￥ 0.00001131
+ 0.3%
SOL/USDT
111.5417≈￥ 746.213973
- 0.41%
BNB/USDT
751.62≈￥ 5028.3378
- 0.58%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83505.83 | - 0.43% | 84300.99 | 83236.62 | $ 173.84M | $ 1,683,815,254,994.4 | |
2 | ETH | 2554.54 | + 0.66% | 2579.16 | 2516.05 | $ 16.27M | $ 309,308,984,375.14 | |
3 | BNB | 751.53 | - 0.59% | 758.41 | 749.13 | $ 2.64M | $ 100,573,472,967.26 | |
4 | XRP | 1.406 | - 1.4% | 1.426 | 1.39905 | $ 692.21K | $ 89,826,577,860.88 | |
5 | USDC | 1.0008 | - 0% | 1.0021 | 1.0008 | $ 2.1M | $ 73,225,164,664.12 | |
6 | SOL | 111.5417 | - 0.41% | 113.2985 | 109.946 | $ 19.1M | $ 65,915,856,810.81 | |
7 | TRX | 0.332099 | + 0.42% | 0.333068 | 0.33026 | $ 14.86M | $ 31,439,688,657.5 | |
8 | HYPE | 86.6 | - 0.2% | 88.0623 | 85.5828 | $ 548.49K | $ 22,059,936,221.34 | |
9 | ZEC | 1311.2 | + 4.05% | 1348.09 | 1249.7 | $ 2.22M | $ 21,316,072,812.08 | |
10 | QNT | 236.41 | - 2.82% | 246.36 | 234.17 | $ 2.19M | $ 20,256,970,026.16 | |
11 | DOGE | 0.087387 | + 0.08% | 0.088141 | 0.086315 | $ 1.77M | $ 13,596,788,911.88 | |
12 | USDS | 0.9974 | + 0.1% | 0.9974 | 0.9929 | $ 6.82K | $ 10,105,965,325.17 | |
13 | XMR | 531.66 | - 0.89% | 544.63 | 529.05 | $ 28.71M | $ 10,092,380,379.79 | |
14 | LINK | 13.4342 | + 0.6% | 13.4998 | 13.1549 | $ 2.15M | $ 9,964,616,796.06 | |
15 | ADA | 0.252157 | - 0.68% | 0.25611 | 0.249172 | $ 1.45M | $ 9,532,620,593.99 | |
16 | STETH | 2568.93 | + 2.06% | 2627.8 | 2492.47 | $ 1.99M | $ 8,795,805,875.04 | |
17 | NEAR | 5.6952 | - 0.58% | 5.8354 | 5.4753 | $ 2.65M | $ 7,325,912,499.09 | |
18 | XLM | 0.201437 | - 1.59% | 0.205936 | 0.200444 | $ 1.85M | $ 7,175,968,558.81 | |
19 | RAIN | 0.009483 | - 8.07% | 0.010627 | 0.008879 | $ 6.59M | $ 7,170,500,485.44 | |
20 | BCH | 283.77 | + 0.48% | 288.57 | 281.63 | $ 2.75M | $ 5,679,341,808.42 | |
21 | LTC | 65.23 | + 0.62% | 66.09 | 64.14 | $ 3.17M | $ 5,037,356,941.56 | |
22 | BTW | 1.686837 | + 0.84% | 1.765853 | 1.577462 | $ 1.46M | $ 4,866,330,964.45 | |
23 | AVAX | 11.09 | + 2.37% | 11.1199 | 10.7609 | $ 2.34M | $ 4,830,808,620.83 | |
24 | UNI | 7.6242 | - 1.36% | 7.8957 | 7.5845 | $ 1.59M | $ 4,826,851,899.2 | |
25 | USDE | 0.9995 | - 0.02% | 0.9999 | 0.9995 | $ 2.14K | $ 4,778,238,919.66 | |
26 | SUI | 1.1197 | - 1.24% | 1.1404 | 1.1066 | $ 1.96M | $ 4,666,824,071.27 | |
27 | CC | 0.1125 | - 2.77% | 0.1176 | 0.111 | $ 70.87K | $ 4,610,314,772.11 | |
28 | GRAM | 1.413 | - 3.34% | 1.475 | 1.4129 | $ 121.14K | $ 4,127,296,156.8 | |
29 | HBAR | 0.093405 | - 0.33% | 0.096776 | 0.092982 | $ 1.9M | $ 4,123,161,511.86 | |
30 | XAUT | 4175.37 | - 0.24% | 4210.88 | 4169.73 | $ 4.93M | $ 3,386,006,574.13 | |
31 | TAO | 293.79 | - 0.01% | 301.5 | 292.54 | $ 327.93K | $ 3,326,144,942.75 | |
32 | SHIB | 0.05546 | - 1.27% | 0.05555 | 0.05544 | $ 19.71K | $ 3,258,488,635.09 | |
33 | PYUSD | 1.0005 | + 0.08% | 1.0006 | 0.9997 | $ 962.43K | $ 2,927,217,123.45 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 0.9999 | $ 147.12K | $ 2,753,331,160.66 | |
35 | PUMP | 0.005662 | - 1.89% | 0.00603 | 0.005438 | $ 1.82M | $ 2,659,780,542.68 | |
36 | AAVE | 166.9549 | - 2.08% | 172.7117 | 165.5986 | $ 1.22M | $ 2,627,564,563.31 | |
37 | ONDO | 0.511445 | + 1.09% | 0.532942 | 0.50113 | $ 3.62M | $ 2,452,496,812.33 | |
38 | ENA | 0.23356 | + 1.08% | 0.24735 | 0.22986 | $ 284.66K | $ 2,326,565,718.75 | |
39 | WLD | 0.548 | - 5.52% | 0.585 | 0.545 | $ 36.88K | $ 2,201,647,162.05 | |
40 | M | 0.942446 | + 0.32% | 0.954709 | 0.915021 | $ 611.82K | $ 2,162,246,361.24 | |
41 | DOT | 1.2664 | + 0.89% | 1.2812 | 1.2388 | $ 589.84K | $ 2,141,927,178.08 | |
42 | ASTER | 0.7088 | - 0.96% | 0.7248 | 0.7081 | $ 159.04K | $ 1,935,901,926.04 | |
43 | MNT | 0.5676 | + 0.21% | 0.5771 | 0.5612 | $ 2.12M | $ 1,870,254,715.87 | |
44 | SKY | 0.079748 | + 0.02% | 0.081764 | 0.079446 | $ 84.25K | $ 1,868,783,134.28 | |
45 | ICP | 3.43 | + 7.19% | 3.52 | 3.2 | $ 103.22K | $ 1,782,492,661.43 | |
46 | PEPE | 0.05423 | + 1.6% | 0.054326 | 0.0541278 | $ 242.86K | $ 1,746,897,135.33 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99967 | $ 4.22M | $ 1,622,919,356 | |
48 | HTX | 0.05169 | + 0.3% | 0.051693 | 0.051683 | $ 49.98M | $ 1,514,420,380.48 | |
49 | ARB | 0.1949 | - 2.84% | 0.2008 | 0.1934 | $ 1.28M | $ 1,358,472,035.92 | |
50 | ETC | 8.4448 | - 0.56% | 8.5571 | 8.411 | $ 411.37K | $ 1,347,429,319.35 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLAST | 0.0000448 | + 8.78% |
MONAD | 0.026949 | + 7.21% |
HANA | 0.014133 | + 5.26% |
ERA | 0.0701 | + 4.73% |
NYM | 0.0264 | + 2.71% |
龙虾 | 0.041679 | + 2.22% |
TT | 0.000089 | + 2.2% |
DKA | 0.004023 | + 2.07% |
ZEUS | 0.009984 | + 1.95% |
USDR | 0.321 | + 0% |
GRASS | 0.7986 | + 1.62% |
CHIP | 0.065339 | + 1.41% |
SUNDOG | 0.00144 | + 1.41% |
ELF | 0.0641 | + 1.28% |
MAGIC | 0.1326 | + 1.12% |
OSMO | 0.0425 | + 1.1% |
DRIFT | 0.018 | + 1.1% |
BLUM | 0.001349 | + 0.92% |
RONIN | 0.0679 | + 0.91% |
MPLX | 0.0485 | + 0.87% |
WIF | 0.2205 | + 0.76% |
HSK | 0.0956 | + 0.74% |
M | 0.942434 | + 0.74% |
S | 0.0563 | + 0.73% |
L3 | 0.00282 | + 0.7% |
STORJ | 0.0293 | + 0.68% |
SAGA | 0.02188 | + 0.68% |
LSK | 0.2194 | + 0.68% |
HOT | 0.000444 | + 0.67% |
ZEST | 0.186896 | + 0.67% |
CLANKER | 12.3589 | + 0.67% |
AVAX | 11.092 | + 0.58% |
CKB | 0.001633 | + 0.5% |
ARC | 0.0614 | + 0.49% |
CHILLGUY | 0.01025 | + 0.46% |
MNDE | 0.0268 | + 0.44% |
MOCA | 0.00996 | + 0.42% |
FRAX | 0.3481 | + 0.42% |
XDP | 0.021378 | + 0.4% |
MTL | 0.2876 | + 0.39% |
PNUT | 0.0512 | + 0.39% |
CVC | 0.0251 | + 0.38% |
SQD | 0.0257 | + 0.38% |
ZBCN | 0.0023933 | + 0.38% |
DAO | 0.02562 | + 0.36% |
XAN | 0.01094 | + 0.35% |
ARDR | 0.029 | + 0.35% |
PIXEL | 0.00617 | + 0.32% |