BTC/USDT
63552.23≈¥ 430248.5971
- 0.08%
ETH/USDT
1666.81≈¥ 11284.3037
+ 0.36%
HTX/USDT
0.051685≈¥ 0.00001141
+ 1.38%
SOL/USDT
66.7617≈¥ 451.976709
- 0.71%
BNB/USDT
603.42≈¥ 4085.1534
- 0.35%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63552.23
- 0.08%
64117.58
63406.81
$ 67.77M
$ 1,275,204,338,205.79
2
ETH
1666.81
+ 0.36%
1677.91
1658.19
$ 37.75M
$ 200,712,514,665.1
3
BNB
603.42
- 0.35%
609.43
602.48
$ 9.72M
$ 81,681,715,661.39
4
USDC
1.0002
- 0.02%
1.0004
1.0002
$ 8.82M
$ 74,903,211,303.48
5
XRP
1.1326
+ 0.18%
1.13748
1.12697
$ 2.95M
$ 69,932,884,793.07
6
SOL
66.7617
- 0.71%
68.1884
66.5597
$ 1.32M
$ 38,900,584,626.05
7
TRX
0.314886
+ 0.42%
0.315453
0.312271
$ 17.65M
$ 29,731,282,732.79
8
HYPE
60.7766
+ 1.68%
62.4431
59.4442
$ 10.11M
$ 15,121,068,357.84
9
DOGE
0.087483
+ 0.02%
0.088943
0.087302
$ 3.96M
$ 13,551,730,567.29
10
USDS
0.9988
- 0%
0.9989
0.9984
$ 2.28M
$ 10,572,282,886.27
11
RAIN
0.013035
+ 0.18%
0.013128
0.012999
$ 6.4M
$ 8,118,107,743.4
12
TON
1.67
- 2.09%
1.7359
1.6699
$ 8.5M
$ 7,642,544,463.31
13
CC
0.1906
- 1.6%
0.1968
0.1902
$ 1.49M
$ 7,514,856,271.5
14
XMR
353.35
- 3.22%
370.45
351.45
$ 11.14M
$ 6,841,653,901.64
15
ZEC
382.32
- 4.14%
402.36
366.03
$ 4.93M
$ 6,615,572,572.29
16
XLM
0.18961
+ 0.62%
0.190653
0.188446
$ 2.81M
$ 6,366,450,222.68
17
ADA
0.169957
- 0.37%
0.174247
0.169301
$ 2.62M
$ 6,331,077,109.26
18
WBT
51.781
+ 0.1%
52.04
51.4457
$ 4.06M
$ 6,126,450,360.65
19
STETH
1657.36
- 0.22%
1670.74
1648.73
$ 986.6K
$ 5,793,151,085.28
20
LINK
7.8475
+ 0.55%
7.9109
7.781
$ 7.62M
$ 5,679,741,418.98
21
USDE
0.9976
- 0.07%
1
0.9969
$ 559.05K
$ 4,470,048,854.51
22
BCH
205.55
- 0.06%
208.24
203.83
$ 977K
$ 4,121,982,513.31
23
M
3.105244
- 0.98%
3.142249
3.068171
$ 2.48M
$ 4,113,223,314.02
24
HBAR
0.077837
- 0.19%
0.078191
0.077344
$ 4.52M
$ 3,376,845,196.79
25
LTC
42.94
+ 0.23%
43.25
42.72
$ 8.05M
$ 3,310,215,290.47
26
SUI
0.7507
- 2.95%
0.7742
0.7482
$ 8.43M
$ 3,111,345,809.47
27
BEAT
7.7068
- 24.16%
11.3686
7.5252
$ 2.54M
$ 2,947,389,749.84
28
SHIB
0.05484
- 0.21%
0.05487
0.05483
$ 904.4K
$ 2,851,937,123.67
29
AVAX
6.5876
+ 0.59%
6.6447
6.5271
$ 1.18M
$ 2,825,990,663.1
30
PYUSD
1.0023
- 0.11%
1.0037
1.0022
$ 3.02M
$ 2,812,921,078.97
31
NEAR
2.0031
- 1.84%
2.0697
1.9802
$ 4.65M
$ 2,634,334,738.87
32
XAUT
4197.81
- 0.01%
4217.31
4185.44
$ 9.03M
$ 2,571,469,357.76
33
AETHUSDT
1.0001
- 0.02%
1.0003
1
$ 8.44M
$ 2,543,492,456.09
34
ONDO
0.35486
- 1.34%
0.369037
0.353565
$ 1.5M
$ 1,749,438,506.86
35
MNT
0.5281
+ 0.04%
0.5365
0.4699
$ 3.97M
$ 1,743,281,204.54
36
ASTER
0.627
- 0.06%
0.6313
0.6161
$ 1.77M
$ 1,690,158,606
37
DOT
0.9562
+ 0.55%
0.9665
0.9319
$ 739.27K
$ 1,603,331,441.69
38
WLD
0.462
- 1.07%
0.477
0.46
$ 2.14M
$ 1,590,414,829.94
39
UNI
2.5179
+ 0.08%
2.5479
2.5068
$ 918.64K
$ 1,564,472,383.03
40
HTX
0.051685
+ 1.38%
0.05169
0.051657
$ 108.58M
$ 1,504,380,430.03
41
SKY
0.0575
- 0.43%
0.058477
0.056536
$ 1.24M
$ 1,340,575,826.47
42
USDD
1
- 0%
1.00013
0.99999
$ 15.5M
$ 1,339,601,365
43
ICP
2.26
- 0%
2.3
2.26
$ 347.81K
$ 1,249,370,547.96
44
PEPE
0.052821
+ 0.49%
0.05284
0.0527996
$ 37.62K
$ 1,177,789,386.09
45
ETC
7.1898
- 0.89%
7.3191
7.1407
$ 1.83M
$ 1,139,832,179.62
46
ATOM
1.9649
+ 0.89%
1.9767
1.9459
$ 412.61K
$ 998,638,397.15
47
AAVE
64.8256
+ 1.1%
65.1572
64.119
$ 11.61K
$ 973,320,769.51
48
MORPHO
1.946
+ 2.51%
1.9469
1.8957
$ 1.15M
$ 955,006,456.33
49
RENDER
1.6558
- 0.08%
1.7089
1.6364
$ 926.33K
$ 861,113,813.28
50
KAS
0.031146
- 0.17%
0.031428
0.030974
$ 2.53M
$ 857,955,491.19
取引ペア
最新価格
変動率
SCR
0.037
+ 9.91%
SAGA
0.01278
+ 6.86%
ORBS
0.006267
+ 5.33%
BLUAI
0.012265
+ 4.89%
SYND
0.0047
+ 3.17%
ALLO
0.4221
+ 3.05%
PUFFER
0.0136
+ 2.88%
AIOZ
0.0539
+ 2.8%
SWEAT
0.000707
+ 2.15%
A8
0.0062
+ 2.03%
SKR
0.00863
+ 1.97%
MNDE
0.0171
+ 1.9%
DRIFT
0.0161
+ 1.9%
FET
0.1922
+ 1.83%
GAIN
0.001387
+ 1.78%
XNO
0.361
+ 1.7%
龙虾
0.011766
+ 1.56%
EPIC
0.5381
+ 1.44%
ANKR
0.003859
+ 1.38%
DELOREAN
0.000491
+ 1.22%
SOLV
0.0033
+ 1.2%
EDGE
0.4051
+ 1.16%
GENIUS
0.4557
+ 1.16%
SQD
0.04
+ 1.12%
BRISE
0.07194
+ 1.04%
CLAWNCH
0.05772
+ 0.99%
BLAST
0.00032
+ 0.95%
ACTSOL
0.00986
+ 0.92%
BIGTIME
0.00888
+ 0.9%
HSK
0.0898
+ 0.88%
MEW
0.000361
+ 0.83%
OPG
0.1585
+ 0.81%
WL
0.00663
+ 0.73%
MONAD
0.021949
+ 0.72%
ARC
0.0898
+ 0.71%
BEAT
7.7068
+ 0.71%
DSYNC
0.006557
+ 0.7%
IP
0.2738
+ 0.61%
MAY
0.00405
+ 0.59%
RESOLV
0.0169
+ 0.59%
OPN
0.0851
+ 0.58%
4
0.00955
+ 0.56%
NFT
0.062664
+ 0.56%
BANANA
2.9621
+ 0.56%
ELIZAOS
0.000728
+ 0.55%
CGPT
0.02092
+ 0.48%
CHECK
0.06528
+ 0.48%
BNKR
0.00048587
+ 0.45%
NPC
0.005142
+ 0.43%
WLD
0.462
+ 0.43%