BTC/USDT
78167.81≈￥ 533886.1423
+ 0.15%
ETH/USDT
2364.77≈￥ 16151.3791
+ 0.71%
HTX/USDT
0.051817≈￥ 0.00001241
+ 0.06%
SOL/USDT
86.7709≈￥ 592.645247
+ 0.23%
BNB/USDT
635≈￥ 4337.05
+ 0.44%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78160.71 | + 0.14% | 78493.72 | 77847.13 | $ 168.18M | $ 1,561,715,683,906.77 | |
2 | ETH | 2364.77 | + 0.71% | 2376 | 2340.03 | $ 91.27M | $ 283,159,513,113.24 | |
3 | XRP | 1.43132 | + 0.15% | 1.43603 | 1.42258 | $ 661.78K | $ 88,086,714,636.61 | |
4 | BNB | 634.82 | + 0.41% | 636.6 | 630.47 | $ 3.67M | $ 85,127,006,063.31 | |
5 | USDC | 0.9997 | + 0.01% | 0.9997 | 0.9996 | $ 11.31M | $ 77,715,130,990.09 | |
6 | SOL | 86.7507 | + 0.21% | 87.2118 | 86.29 | $ 11.96M | $ 49,846,618,342.09 | |
7 | TRX | 0.323997 | + 0.03% | 0.324347 | 0.323607 | $ 1.24M | $ 30,709,473,843.7 | |
8 | DOGE | 0.099183 | + 0.17% | 0.09968 | 0.098486 | $ 2.28M | $ 15,246,425,386.48 | |
9 | WBT | 55.3758 | + 0.55% | 55.5162 | 54.9209 | $ 7.37M | $ 11,753,776,680.45 | |
10 | USDS | 0.999 | + 0.01% | 0.9994 | 0.9964 | $ 360.41K | $ 11,023,938,128.03 | |
11 | HYPE | 41.6712 | + 0.79% | 41.7007 | 41.2098 | $ 3.3M | $ 10,540,255,091.73 | |
12 | ADA | 0.252493 | - 0.15% | 0.253552 | 0.250914 | $ 1.73M | $ 9,340,140,980.34 | |
13 | BCH | 453.32 | + 0.3% | 454.11 | 450.35 | $ 3.62M | $ 9,046,802,910.47 | |
14 | STETH | 2343.33 | + 1.74% | 2378.34 | 2303.18 | $ 573.98K | $ 8,033,493,166.08 | |
15 | XMR | 393.29 | - 0.85% | 406.77 | 392.84 | $ 9.83M | $ 7,299,007,695.09 | |
16 | LINK | 9.4853 | - 0.14% | 9.536 | 9.4293 | $ 6.46M | $ 6,893,780,239.85 | |
17 | ZEC | 358.25 | + 0.89% | 362.67 | 353.46 | $ 2.06M | $ 5,910,051,134.55 | |
18 | TON | 1.3013 | - 0.75% | 1.3139 | 1.3005 | $ 5.38M | $ 5,852,140,966.14 | |
19 | CC | 0.1499 | - 0.2% | 0.1509 | 0.1495 | $ 1.64M | $ 5,760,921,161.47 | |
20 | XLM | 0.170979 | - 0.13% | 0.17158 | 0.169616 | $ 1.13M | $ 5,696,166,579.12 | |
21 | M | 4.342882 | - 0.55% | 4.396334 | 4.320148 | $ 2.02M | $ 5,669,786,655.13 | |
22 | USDE | 0.9985 | - 0% | 0.9988 | 0.9985 | $ 925.98K | $ 5,630,038,991.52 | |
23 | LTC | 56.23 | + 0.3% | 56.4 | 55.81 | $ 3.04M | $ 4,316,748,275.49 | |
24 | USD1 | 0.9998 | - 0% | 1 | 0.9997 | $ 236.21K | $ 4,207,556,616.38 | |
25 | AVAX | 9.4682 | - 0.19% | 9.5427 | 9.4 | $ 1.04M | $ 4,088,664,586.37 | |
26 | HBAR | 0.092647 | - 0.35% | 0.093253 | 0.092647 | $ 3.36M | $ 4,023,073,580.39 | |
27 | SUI | 0.9465 | + 0.06% | 0.9498 | 0.9396 | $ 2.58M | $ 3,737,533,896.38 | |
28 | SHIB | 0.05622 | + 0.48% | 0.05622 | 0.05617 | $ 41.38K | $ 3,647,417,084.26 | |
29 | PYUSD | 0.9994 | - 0.01% | 0.9996 | 0.9994 | $ 1.94M | $ 3,452,296,687.02 | |
30 | AETHUSDT | 1.0003 | + 0.02% | 1.0004 | 1.0001 | $ 7.15M | $ 3,022,591,911.58 | |
31 | XAUT | 4705.16 | + 0.11% | 4709.05 | 4699.89 | $ 3.45M | $ 2,631,557,656.36 | |
32 | WLFI | 0.075 | + 0.27% | 0.075 | 0.0747 | $ 41.66K | $ 2,382,429,959.78 | |
33 | MNT | 0.6573 | + 0.06% | 0.6596 | 0.6535 | $ 2.09M | $ 2,152,953,655.68 | |
34 | DOT | 1.2682 | + 0.06% | 1.2733 | 1.2563 | $ 553.69K | $ 2,126,581,631.54 | |
35 | UNI | 3.2943 | + 0.54% | 3.3083 | 3.2602 | $ 894.88K | $ 2,074,027,265.56 | |
36 | SKY | 0.088613 | + 0.42% | 0.089169 | 0.087855 | $ 3.1M | $ 2,041,358,756.11 | |
37 | NEAR | 1.3914 | + 0.13% | 1.3983 | 1.3844 | $ 1.54M | $ 1,795,855,998.05 | |
38 | HTX | 0.051817 | + 0.06% | 0.051817 | 0.051815 | $ 12.47M | $ 1,663,507,515.38 | |
39 | PEPE | 0.053906 | - 0.41% | 0.0539352 | 0.0538811 | $ 260.28K | $ 1,650,316,387.2 | |
40 | ASTER | 0.6583 | - 0.02% | 0.66 | 0.6563 | $ 6.73M | $ 1,633,421,370.25 | |
41 | AAVE | 97.4266 | + 1.49% | 97.7158 | 95.2706 | $ 129.08K | $ 1,455,625,861.64 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 391.68K | $ 1,406,013,493 | |
43 | ICP | 2.45 | - 0% | 2.45 | 2.43 | $ 48.8K | $ 1,345,200,440.35 | |
44 | ETC | 8.515 | + 0.48% | 8.5336 | 8.4552 | $ 20.21K | $ 1,324,374,145.92 | |
45 | ONDO | 0.268966 | - 0.28% | 0.270305 | 0.267249 | $ 1.2M | $ 1,312,800,758.42 | |
46 | APT | 0.9881 | - 0.29% | 0.9923 | 0.986 | $ 6.09K | $ 1,180,212,800 | |
47 | ALGO | 0.1186 | + 0.08% | 0.1194 | 0.1174 | $ 932.05K | $ 1,057,109,038.61 | |
48 | ATOM | 2.0051 | - 0.89% | 2.0251 | 2.002 | $ 230.71K | $ 1,020,924,591.16 | |
49 | POL | 0.0926 | + 0.54% | 0.0926 | 0.092 | $ 31.21K | $ 980,896,640.28 | |
50 | ENA | 0.10956 | - 0.01% | 0.11034 | 0.10852 | $ 159.37K | $ 958,012,843.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
TRU | 0.003929 | + 33.19% |
OBOL | 0.0126 | + 4.72% |
ETHW | 0.3148 | + 4.71% |
ZEUS | 0.0072 | + 2.82% |
LWA | 0.00386 | + 2.34% |
MPLX | 0.0274 | + 2.19% |
MAPO | 0.003216 | + 1.94% |
WAR | 0.003924 | + 1.92% |
US | 0.004341 | + 1.7% |
AMP | 0.000971 | + 1.23% |
GAMEBASE | 0.0086 | + 1.18% |
GRASS | 0.3731 | + 1.12% |
NODEOPS | 0.01167 | + 0.99% |
EDGEN | 0.00215 | + 0.93% |
AVL | 0.02658 | + 0.86% |
PUFFER | 0.0242 | + 0.83% |
BAN | 0.08417 | + 0.78% |
MEMEFI | 0.000132 | + 0.78% |
SKR | 0.017595 | + 0.76% |
人生K线 | 0.000665 | + 0.72% |
BNKR | 0.00032493 | + 0.69% |
LAT | 0.001328 | + 0.68% |
HIPPO | 0.00016 | + 0.63% |
DKA | 0.005991 | + 0.6% |
BASED | 0.135934 | + 0.6% |
ETN | 0.0010402 | + 0.58% |
CLAWNCH | 0.00001064 | + 0.58% |
RACA | 0.0000179 | + 0.56% |
BTW | 0.016388 | + 0.52% |
MNDE | 0.01977 | + 0.52% |
SPK | 0.037967 | + 0.51% |
SWEAT | 0.000198 | + 0.51% |
WL | 0.00807 | + 0.5% |
M | 4.342882 | + 0.49% |
MOCA | 0.01454 | + 0.48% |
HOLOWORLD | 0.06275 | + 0.47% |
HPOS10I | 0.022697 | + 0.45% |
OGN | 0.0237 | + 0.42% |
OPG | 0.3111 | + 0.39% |
APEPE | 0.0513443 | + 0.39% |
NAKA | 0.0533 | + 0.38% |
ROBO | 0.021996 | + 0.37% |
NXPC | 0.3031 | + 0.36% |
币安人生 | 0.357 | + 0.35% |
ATH | 0.00601 | + 0.33% |
AL | 0.00304 | + 0.33% |
AIOZ | 0.0621 | + 0.32% |
INX | 0.009427 | + 0.32% |
WAVES | 0.4181 | + 0.32% |
COMP | 22.61 | + 0.31% |