BTC/USDT
64312.99≈￥ 435398.9423
+ 0.2%
ETH/USDT
1733.71≈￥ 11737.2167
- 0.39%
HTX/USDT
0.051725≈￥ 0.00001168
- 0%
SOL/USDT
74.0232≈￥ 501.137064
+ 2.88%
BNB/USDT
590.74≈￥ 3999.3098
+ 0.44%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64310.02 | + 0.19% | 64594.96 | 63744.01 | $ 103.11M | $ 1,284,054,196,220.16 | |
2 | ETH | 1733.71 | - 0.39% | 1746.49 | 1721.13 | $ 54.66M | $ 209,573,750,073.22 | |
3 | BNB | 590.86 | + 0.46% | 592.63 | 584.64 | $ 4.93M | $ 79,131,367,909.99 | |
4 | USDC | 1.0007 | - 0.01% | 1.0011 | 1.0005 | $ 2.05M | $ 74,891,734,198.37 | |
5 | XRP | 1.15147 | + 0.18% | 1.15414 | 1.13947 | $ 756.74K | $ 71,225,467,550.58 | |
6 | SOL | 74.0232 | + 2.88% | 74.2189 | 71.1183 | $ 2.55M | $ 41,580,697,326.37 | |
7 | TRX | 0.327361 | + 0.88% | 0.327708 | 0.32417 | $ 8.63M | $ 30,782,024,335.91 | |
8 | HYPE | 68.3491 | - 4.04% | 71.2261 | 67.5099 | $ 8.01M | $ 17,986,257,875.58 | |
9 | DOGE | 0.083406 | - 0.27% | 0.08399 | 0.08287 | $ 580.3K | $ 12,939,034,258.17 | |
10 | USDS | 0.9995 | - 0.01% | 1.0003 | 0.998 | $ 934.49K | $ 10,253,269,142.26 | |
11 | RAIN | 0.014474 | - 0.04% | 0.014547 | 0.014358 | $ 6.09M | $ 9,010,364,868.44 | |
12 | ZEC | 421.5 | - 4.65% | 443.2 | 416.21 | $ 3.05M | $ 7,415,384,075.43 | |
13 | XLM | 0.213845 | - 0.84% | 0.218085 | 0.211085 | $ 1.35M | $ 7,282,178,280.94 | |
14 | WBT | 52.6231 | + 0.06% | 52.8 | 52.3891 | $ 2.53M | $ 6,230,937,597.3 | |
15 | STETH | 1723.42 | - 0.51% | 1736.92 | 1706.18 | $ 611.83K | $ 6,039,070,786.56 | |
16 | ADA | 0.162322 | + 0.01% | 0.163814 | 0.160165 | $ 1.58M | $ 6,031,814,778.52 | |
17 | XMR | 323.77 | + 1.05% | 324.91 | 310 | $ 4.43M | $ 6,003,054,933.17 | |
18 | LINK | 7.9871 | + 0.36% | 8.013 | 7.8702 | $ 4.37M | $ 5,784,589,234.71 | |
19 | CC | 0.1432 | + 0.42% | 0.1486 | 0.14 | $ 1.67M | $ 5,541,972,524.86 | |
20 | USDE | 0.9987 | + 0.01% | 0.9999 | 0.9978 | $ 893.79K | $ 4,498,082,124.74 | |
21 | GRAM | 1.6614 | + 1.24% | 1.6852 | 1.6102 | $ 137.57K | $ 4,399,407,083.05 | |
22 | BCH | 199.09 | - 1.05% | 201.69 | 197.48 | $ 470.88K | $ 4,024,771,111.44 | |
23 | M | 2.871971 | + 0.99% | 2.890527 | 2.824239 | $ 2M | $ 3,733,151,445.06 | |
24 | HBAR | 0.08014 | - 0.37% | 0.08112 | 0.079833 | $ 1.33M | $ 3,491,785,017.89 | |
25 | LTC | 45.05 | + 1.33% | 45.08 | 44.02 | $ 5.89M | $ 3,428,805,178.99 | |
26 | SUI | 0.7454 | + 0.49% | 0.7532 | 0.7269 | $ 5.73M | $ 3,000,542,896.02 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0293 | 0.9999 | $ 6.99M | $ 2,848,106,065.29 | |
28 | NEAR | 2.2613 | + 4.75% | 2.2789 | 2.1358 | $ 4.55M | $ 2,796,440,927.45 | |
29 | SHIB | 0.0547 | - 0.42% | 0.05479 | 0.05467 | $ 253.04K | $ 2,781,227,836.57 | |
30 | PYUSD | 1.0015 | + 0.05% | 1.0049 | 1.0009 | $ 2.08M | $ 2,777,819,967.37 | |
31 | AVAX | 6.3189 | + 2.65% | 6.355 | 6.0827 | $ 712.14K | $ 2,653,281,878.63 | |
32 | XAUT | 4146.27 | - 0.2% | 4160.91 | 4133.53 | $ 1.98M | $ 2,545,773,661.72 | |
33 | WLD | 0.607 | - 1.14% | 0.618 | 0.596 | $ 799.49K | $ 2,089,699,275.13 | |
34 | UNI | 3.0457 | - 0.5% | 3.0609 | 2.9623 | $ 902.98K | $ 1,893,921,173.12 | |
35 | MNT | 0.5321 | - 0.24% | 0.5377 | 0.5288 | $ 2.48M | $ 1,761,774,053.08 | |
36 | ASTER | 0.6445 | + 0.33% | 0.6535 | 0.6393 | $ 1.99M | $ 1,732,513,737.87 | |
37 | ONDO | 0.342121 | - 1.19% | 0.347874 | 0.338965 | $ 1M | $ 1,683,444,468.6 | |
38 | DOT | 0.971 | + 0.28% | 0.9752 | 0.9552 | $ 379.2K | $ 1,634,232,057.45 | |
39 | HTX | 0.051725 | - 0% | 0.05173 | 0.05172 | $ 12.91M | $ 1,561,440,012.86 | |
40 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 19.58M | $ 1,368,507,352 | |
41 | SKY | 0.059124 | + 1.47% | 0.059129 | 0.057516 | $ 3.17M | $ 1,353,419,078.51 | |
42 | ICP | 2.29 | - 0.87% | 2.32 | 2.26 | $ 341.62K | $ 1,271,483,301.02 | |
43 | PEPE | 0.0528488 | + 0.39% | 0.0528488 | 0.052809 | $ 27.48K | $ 1,191,954,859.77 | |
44 | ETC | 7.4439 | - 1.98% | 7.6021 | 7.3914 | $ 750.07K | $ 1,188,929,270.68 | |
45 | AAVE | 74.882 | - 1.23% | 76.8498 | 73.2075 | $ 17.09K | $ 1,150,849,838.89 | |
46 | MORPHO | 1.8736 | + 0.15% | 1.8957 | 1.8066 | $ 2.1M | $ 941,348,449.29 | |
47 | ATOM | 1.7926 | + 0.08% | 1.8093 | 1.776 | $ 410.15K | $ 919,396,505.17 | |
48 | RENDER | 1.7117 | - 1.76% | 1.7423 | 1.6745 | $ 491.56K | $ 900,380,858.99 | |
49 | POL | 0.0796 | - 1.97% | 0.0826 | 0.0791 | $ 574.1K | $ 863,708,942.15 | |
50 | ALGO | 0.0939 | - 0% | 0.0949 | 0.0921 | $ 2.76M | $ 836,320,628.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYS | 0.002101 | + 61.43% |
SYND | 0.0142 | + 13.87% |
PHB | 0.0039 | + 7.69% |
DEXE | 12.6223 | + 6.81% |
CORE | 0.027339 | + 5.29% |
AIOZ | 0.0545 | + 4.43% |
PUNDIX | 0.0978 | + 3.94% |
BLUAI | 0.013955 | + 3.39% |
UFD | 0.014008 | + 3.02% |
IP | 0.3086 | + 3% |
BTW | 0.095641 | + 2.78% |
CLAWNCH | 0.05775 | + 2.57% |
L3 | 0.0062 | + 2.45% |
KRRX | 0.0625 | + 2.24% |
ARDR | 0.0214 | + 2.19% |
FHE | 0.02015 | + 2.1% |
PIPPIN | 0.01658 | + 2.03% |
HANA | 0.040132 | + 1.88% |
KAVA | 0.0491 | + 1.67% |
HPP | 0.02629 | + 1.66% |
我踏马来了 | 0.008115 | + 1.65% |
OXT | 0.0077 | + 1.52% |
GOAT | 0.0136 | + 1.5% |
MUBARAK | 0.01068 | + 1.27% |
A8 | 0.00639 | + 1.26% |
B2 | 0.5295 | + 1.26% |
ACTSOL | 0.009 | + 1.26% |
GWEI | 0.101868 | + 1.23% |
SENT | 0.015564 | + 1.22% |
SKR | 0.008636 | + 1.19% |
BIRB | 0.0719 | + 1.16% |
LSK | 0.0892 | + 1.07% |
MELANIA | 0.0793 | + 1.02% |
MOG | 0.0611 | + 0.9% |
VINE | 0.0122 | + 0.84% |
RATS | 0.00002739 | + 0.83% |
ESP | 0.0623 | + 0.81% |
G | 0.00269 | + 0.75% |
VELODROME | 0.014 | + 0.73% |
AURORA | 0.02629 | + 0.69% |
IOTA | 0.0452 | + 0.66% |
KYO | 0.0157 | + 0.64% |
SXT | 0.007898 | + 0.62% |
RE | 0.9905 | + 0.6% |
STRK | 0.0346 | + 0.59% |
PENDLE | 1.479 | + 0.55% |
BRISE | 0.07186 | + 0.54% |
ENSO | 0.6231 | + 0.5% |
APE | 0.14 | + 0.42% |