BTC/USDT
64148.08≈￥ 432999.54
- 0.24%
ETH/USDT
1890.81≈￥ 12762.9675
+ 0.77%
HTX/USDT
0.051831≈￥ 0.00001236
+ 0.77%
SOL/USDT
76≈￥ 513
+ 0.14%
BNB/USDT
612.57≈￥ 4134.8475
+ 1.78%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64148.08 | - 0.24% | 64473.14 | 63838.46 | $ 143.91M | $ 1,291,096,632,295.47 | |
2 | ETH | 1890.81 | + 0.77% | 1897.45 | 1868.73 | $ 37.04M | $ 226,562,489,125.83 | |
3 | BNB | 612.57 | + 1.78% | 615.06 | 598.12 | $ 5.01M | $ 80,215,582,006.41 | |
4 | USDC | 1.0006 | - 0.01% | 1.001 | 1.0004 | $ 1.62M | $ 72,253,557,370.33 | |
5 | XRP | 1.00701 | - 1.69% | 1.02432 | 1.00263 | $ 5.3M | $ 63,872,734,640.28 | |
6 | SOL | 76 | + 0.14% | 76.4843 | 75.467 | $ 18.1M | $ 44,283,307,842.39 | |
7 | TRX | 0.335436 | + 1.36% | 0.33759 | 0.330532 | $ 21.75M | $ 31,416,146,702.93 | |
8 | HYPE | 54.9429 | + 1.13% | 55.9899 | 54.0497 | $ 5.71M | $ 13,759,075,648.54 | |
9 | DOGE | 0.070785 | + 1.55% | 0.070788 | 0.069422 | $ 1.39M | $ 10,837,397,514.36 | |
10 | USDS | 0.999 | - 0% | 1.0005 | 0.9989 | $ 418.72K | $ 9,847,577,333.08 | |
11 | RAIN | 0.012841 | + 0.9% | 0.0129 | 0.012726 | $ 6.85M | $ 8,848,362,875.06 | |
12 | ZEC | 470.38 | - 0.85% | 479.85 | 463.69 | $ 523.94K | $ 8,001,978,725.45 | |
13 | XMR | 393.76 | - 0.29% | 400.55 | 390.72 | $ 6.59M | $ 7,413,260,160.64 | |
14 | ADA | 0.18721 | - 4.08% | 0.196263 | 0.186507 | $ 1.53M | $ 7,289,240,528.34 | |
15 | STETH | 1849.71 | - 1.33% | 1923.46 | 1800.2 | $ 596.69K | $ 6,537,048,590.4 | |
16 | LINK | 8.6451 | + 4.22% | 8.7087 | 8.2067 | $ 6.64M | $ 6,208,406,844.56 | |
17 | XLM | 0.160871 | - 0.71% | 0.163068 | 0.159921 | $ 403.29K | $ 5,586,906,903.65 | |
18 | BCH | 213 | - 0.46% | 215.56 | 212.03 | $ 688.46K | $ 4,294,840,034.7 | |
19 | USDE | 0.9994 | + 0.04% | 0.9996 | 0.999 | $ 614.04K | $ 3,912,146,519.22 | |
20 | GRAM | 1.3549 | + 1.67% | 1.3599 | 1.32 | $ 41.92K | $ 3,663,942,475.69 | |
21 | CC | 0.0912 | - 2.77% | 0.0949 | 0.0881 | $ 274.39K | $ 3,639,128,321.19 | |
22 | LTC | 45.28 | + 0.2% | 45.53 | 45.01 | $ 2.63M | $ 3,503,506,450.81 | |
23 | AETHUSDT | 1.0003 | + 0.01% | 1.0004 | 1.0001 | $ 6.31M | $ 3,014,866,185.3 | |
24 | HBAR | 0.066878 | - 1.88% | 0.068316 | 0.066586 | $ 1.47M | $ 2,984,801,119.96 | |
25 | SUI | 0.688 | - 0.28% | 0.6967 | 0.6829 | $ 2.69M | $ 2,819,167,228.43 | |
26 | AVAX | 6.4461 | - 0.63% | 6.5575 | 6.4176 | $ 802.44K | $ 2,792,744,222.09 | |
27 | PYUSD | 0.9994 | - 0.17% | 1.0011 | 0.9694 | $ 2.25M | $ 2,741,118,334.75 | |
28 | SHIB | 0.0545 | - 2.6% | 0.05466 | 0.05448 | $ 66.91K | $ 2,716,394,614.39 | |
29 | XAUT | 4378.33 | + 1.09% | 4400 | 4150 | $ 3.96M | $ 2,655,493,609.72 | |
30 | UNI | 3.8463 | - 2.47% | 4.0227 | 3.82 | $ 1M | $ 2,467,440,998.21 | |
31 | NEAR | 1.5908 | - 2.46% | 1.6309 | 1.5847 | $ 519.5K | $ 2,112,298,734.33 | |
32 | ONDO | 0.339072 | - 2.28% | 0.348981 | 0.335655 | $ 693.86K | $ 1,693,032,180.65 | |
33 | HTX | 0.051831 | + 0.77% | 0.051836 | 0.0518 | $ 26.07M | $ 1,645,670,825.62 | |
34 | ASTER | 0.6026 | - 0.2% | 0.6069 | 0.6001 | $ 3.16M | $ 1,632,707,593.73 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 106.96M | $ 1,578,145,035 | |
36 | M | 1.091059 | - 0.42% | 1.106909 | 1.058162 | $ 553.65K | $ 1,459,463,160.73 | |
37 | MNT | 0.4539 | + 4.01% | 0.4563 | 0.435 | $ 604.99K | $ 1,440,791,039.1 | |
38 | AAVE | 88.8252 | - 1.45% | 90.1349 | 88.4285 | $ 48.53K | $ 1,390,128,800.33 | |
39 | DOT | 0.7944 | - 1.12% | 0.8123 | 0.7923 | $ 194.28K | $ 1,365,301,126.64 | |
40 | SKY | 0.05286 | - 1.94% | 0.054944 | 0.051525 | $ 1.95M | $ 1,285,136,683.57 | |
41 | ICP | 2.3 | + 4.07% | 2.39 | 2.21 | $ 757.53K | $ 1,241,442,447.66 | |
42 | WLD | 0.328 | - 4.09% | 0.344 | 0.328 | $ 417.33K | $ 1,229,072,074.22 | |
43 | PEPE | 0.0528592 | - 0.56% | 0.0529192 | 0.0528465 | $ 130.75K | $ 1,210,590,585.39 | |
44 | PUMP | 0.002708 | - 3.29% | 0.002965 | 0.002676 | $ 460.52K | $ 1,094,619,450.81 | |
45 | ETC | 6.4222 | - 0.37% | 6.4681 | 6.3869 | $ 445.02K | $ 1,019,798,547.29 | |
46 | MORPHO | 1.9918 | + 2.48% | 1.9969 | 1.9116 | $ 544.38K | $ 1,001,867,632.17 | |
47 | ENA | 0.0894 | + 1.11% | 0.09169 | 0.08711 | $ 75.98K | $ 869,985,625 | |
48 | JST | 0.099943 | - 0.6% | 0.102071 | 0.09708 | $ 11.8M | $ 857,896,487.73 | |
49 | POL | 0.0759 | - 1.68% | 0.0776 | 0.0754 | $ 408.88K | $ 827,653,554.3 | |
50 | STABLE | 0.031714 | - 2.39% | 0.033013 | 0.031534 | $ 536.56K | $ 820,484,095.19 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FRAX | 0.3124 | + 5.11% |
BLUE | 0.008 | + 5.06% |
TST | 0.0168 | + 4.21% |
STRK | 0.027 | + 3.76% |
KERNEL | 0.0361 | + 3.42% |
BTW | 0.194953 | + 3.41% |
龙虾 | 0.0218 | + 3.17% |
BLAST | 0.000253 | + 2.76% |
AZTEC | 0.01295 | + 2.72% |
USDR | 0.321 | + 0% |
TREE | 0.0359 | + 2.51% |
ZEST | 0.169804 | + 2.2% |
SCA | 0.006236 | + 2.07% |
ROBO | 0.013185 | + 2.06% |
BMT | 0.01984 | + 2.05% |
TUT | 0.10055 | + 2.01% |
AIOZ | 0.0481 | + 1.93% |
SKY | 0.05286 | + 1.92% |
ICX | 0.0206 | + 1.72% |
BLEND | 0.0651 | + 1.67% |
NODEOPS | 0.00516 | + 1.64% |
MEMEFI | 0.000065 | + 1.61% |
EPT | 0.00032 | + 1.59% |
US | 0.040425 | + 1.52% |
EGLD | 2.829 | + 1.43% |
ICP | 2.3 | + 1.36% |
ALICE | 0.1198 | + 1.31% |
ESP | 0.0698 | + 1.28% |
CSPR | 0.002145 | + 1.23% |
SWARMS | 0.008081 | + 1.2% |
CHILLGUY | 0.01079 | + 1.19% |
ZK | 0.0082 | + 1.18% |
XCH | 1.4089 | + 1.12% |
ANIME | 0.002487 | + 1.11% |
PIXEL | 0.00459 | + 1.11% |
SKR | 0.007591 | + 1.1% |
RAY | 0.635 | + 1.1% |
WAXL | 0.0353 | + 1.09% |
IR | 0.0096 | + 1.06% |
FF | 0.06472 | + 1.04% |
AKT | 0.4948 | + 0.95% |
COOKIE | 0.0145 | + 0.85% |
A8 | 0.00495 | + 0.81% |
RONIN | 0.0508 | + 0.8% |
PUFFER | 0.0125 | + 0.8% |
ERA | 0.0653 | + 0.75% |
GENIUS | 0.3644 | + 0.75% |
BROCCOLI | 0.017386 | + 0.75% |
NIL | 0.0363 | + 0.74% |