BTC/USDT
80983.81≈¥ 542591.527
+ 0.41%
ETH/USDT
2621.85≈¥ 17566.395
+ 1.54%
HTX/USDT
0.0517≈¥ 0.00001139
+ 0.12%
SOL/USDT
111.4407≈¥ 746.65269
+ 0.62%
BNB/USDT
760.32≈¥ 5094.144
+ 0.38%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
80983.81
+ 0.41%
81671.96
80526.31
$ 326.65M
$ 1,619,681,883,808.68
2
ETH
2622.25
+ 1.56%
2643.17
2576.2
$ 76.14M
$ 314,915,261,327.76
3
BNB
760.32
+ 0.38%
768.7
756.59
$ 2.14M
$ 100,863,757,041.4
4
XRP
1.41136
+ 2.05%
1.43555
1.37403
$ 3.13M
$ 86,695,968,163.51
5
USDC
1.0003
- 0.01%
1.0004
0.9914
$ 3.16M
$ 73,911,440,990.52
6
SOL
111.4042
+ 0.59%
113.9683
110.5694
$ 31.02M
$ 64,875,080,774.76
7
TRX
0.337787
- 0.59%
0.340169
0.337277
$ 15.5M
$ 32,248,314,534.18
8
ZEC
1566.25
+ 5.61%
1580
1431.75
$ 1.53M
$ 25,017,351,900.48
9
HYPE
92.8771
+ 1.71%
94.4289
90.5502
$ 1.28M
$ 23,012,013,231.51
10
DOGE
0.086622
- 0.9%
0.088727
0.086622
$ 2.22M
$ 13,624,882,880.84
11
XMR
567.78
+ 0.07%
604.65
543.88
$ 28.29M
$ 10,774,597,561.07
12
USDS
0.9972
- 0%
0.9972
0.9972
$ 2.58K
$ 9,530,192,065.72
13
LINK
12.3073
+ 1.22%
12.4801
12.1214
$ 2.05M
$ 9,090,461,980.62
14
RAIN
0.013933
+ 7.49%
0.013944
0.012899
$ 8.21M
$ 9,041,428,166.58
15
STETH
2626.41
+ 2.33%
2639.55
2529.9
$ 1.95M
$ 8,873,617,086.72
16
ADA
0.221668
+ 0.86%
0.234887
0.2155
$ 3.25M
$ 8,240,446,713.7
17
XLM
0.191982
- 0.15%
0.206883
0.188051
$ 2.15M
$ 6,693,512,480.27
18
UNI
9.183
+ 4.97%
9.2572
8.7074
$ 2.76M
$ 5,430,820,689.58
19
BCH
246.15
- 2.2%
265
245.79
$ 1.82M
$ 5,056,547,574.61
20
USDE
0.9984
- 0%
0.9997
0.9983
$ 6.53K
$ 4,731,272,801.94
21
NEAR
3.691
+ 1.25%
3.9142
3.3
$ 2.43M
$ 4,706,721,911.05
22
LTC
56.76
+ 1.76%
59.18
55.67
$ 3.63M
$ 4,328,789,220.15
23
CC
0.0939
- 9.62%
0.1063
0.0938
$ 59.81K
$ 4,115,326,200.18
24
GRAM
1.3606
- 0.9%
1.38
1.3538
$ 160.5K
$ 3,840,834,669.04
25
AVAX
8.6293
+ 6.21%
8.7761
8.0653
$ 3.33M
$ 3,593,960,155.8
26
HBAR
0.079012
+ 0.35%
0.083
0.0785
$ 1.48M
$ 3,449,674,956.36
27
SUI
0.81
+ 0.8%
0.8331
0.7953
$ 2.96M
$ 3,292,796,558.39
28
SHIB
0.05539
- 1.46%
0.05551
0.05538
$ 53.74K
$ 3,223,138,599.45
29
AETHUSDT
1.0001
+ 0.01%
1.0001
1
$ 29.07K
$ 3,173,360,457.2
30
M
1.288271
- 2.81%
1.35314
1.263752
$ 712.48K
$ 3,014,068,124.63
31
TAO
253.15
+ 0.8%
289.98
246.64
$ 1.01M
$ 2,840,014,321.94
32
PYUSD
1
- 0%
1
1
$ 60.23K
$ 2,804,903,312.92
33
XAUT
4371.58
+ 0.26%
4387.4
4359.02
$ 927.51K
$ 2,715,891,077.99
34
AAVE
142.7192
+ 3.32%
146.9448
137.5159
$ 2.54M
$ 2,135,725,552.36
35
ASTER
0.7566
+ 0.56%
0.7898
0.7437
$ 66.46K
$ 2,036,437,525.94
36
PUMP
0.00411
- 4.91%
0.004445
0.004055
$ 333.55K
$ 2,030,049,838.7
37
MNT
0.6015
+ 0.27%
0.6313
0.598
$ 2.23M
$ 1,985,999,841.66
38
ONDO
0.396105
- 0.12%
0.414855
0.393344
$ 1.48M
$ 1,936,450,019.69
39
DOT
1.1017
- 2.68%
1.1562
1.0995
$ 1.51M
$ 1,926,193,586.54
40
BTW
0.607671
- 10.52%
0.679171
0.602222
$ 848.23K
$ 1,906,030,456.93
41
ENA
0.18201
+ 9.37%
0.18449
0.16358
$ 55.93K
$ 1,680,061,906.25
42
SKY
0.070821
+ 0.18%
0.072305
0.068769
$ 118.35K
$ 1,645,338,554.33
43
PEPE
0.0537442
- 1.78%
0.0538835
0.0537161
$ 442.71K
$ 1,608,195,221.64
44
WLD
0.42
- 2.55%
0.436
0.413
$ 144.18K
$ 1,589,248,927.9
45
ICP
2.85
+ 1.06%
2.9
2.8
$ 56.43K
$ 1,570,455,089.42
46
HTX
0.0517
+ 0.12%
0.0517
0.051691
$ 2.5M
$ 1,526,995,638.68
47
USDD
0.99999
- 0%
1
0.99999
$ 426.14K
$ 1,526,444,365
48
ARB
0.2139
+ 1.57%
0.2299
0.202
$ 1.69M
$ 1,416,827,977.52
49
ETC
8.1863
+ 1.24%
8.3452
8.0609
$ 2.14M
$ 1,282,231,482.3
50
MORPHO
2.7023
+ 11.23%
2.7894
2.3831
$ 1.15M
$ 1,279,614,616
取引ペア
最新価格
変動率
PROPY
0.3348
+ 3.95%
ROCK
0.00034488
+ 3.73%
F
0.00431
+ 2.99%
S
0.0321
+ 2.88%
BEAMX
0.00181
+ 2.6%
人生K线
0.001045
+ 2.3%
龙虾
0.219999
+ 2.28%
MPLX
0.0356
+ 2.25%
DEXE
1.7504
+ 2.01%
USDR
0.321
+ 0%
ZAMA
0.063199
+ 1.87%
KYO
0.01685
+ 1.73%
IOTX
0.00305
+ 1.72%
LPT
1.5961
+ 1.09%
VELODROME
0.0189
+ 1.08%
ALCH
0.04002
+ 0.97%
RIVER
1.2407
+ 0.96%
WAVES
0.2586
+ 0.96%
GT
10.0985
+ 0.88%
US
0.015756
+ 0.86%
KAITO
0.332
+ 0.82%
BNKR
0.00024878
+ 0.81%
AR
4.0011
+ 0.79%
BREV
0.0836
+ 0.77%
ALICE
0.1382
+ 0.66%
PLUME
0.01421
+ 0.64%
APR
0.1503
+ 0.63%
STONK
0.2402
+ 0.61%
CFX
0.04884
+ 0.6%
PENDLE
2.6505
+ 0.58%
BLAST
0.000399
+ 0.58%
XCN
0.0042
+ 0.57%
我踏马来了
0.013859
+ 0.52%
WELL
0.002044
+ 0.52%
ELF
0.0601
+ 0.51%
SOPH
0.00423
+ 0.5%
ORBS
0.005858
+ 0.49%
PROVE
0.2162
+ 0.49%
CHECK
0.01069
+ 0.47%
RAIN
0.013933
+ 0.44%
STABLE
0.024783
+ 0.44%
BANK
0.029425
+ 0.43%
ARDR
0.0233
+ 0.43%
GALA
0.001872
+ 0.43%
ARC
0.0686
+ 0.43%
MERL
0.0249
+ 0.41%
BABY
0.011426
+ 0.41%
ATH
0.00497
+ 0.41%
BRETT
0.00501
+ 0.4%