BTC/USDT
64089.18≈￥ 433883.7486
- 0.04%
ETH/USDT
1860.13≈￥ 12593.0801
- 0.09%
HTX/USDT
0.051827≈￥ 0.00001237
- 0.76%
SOL/USDT
74.069≈￥ 501.44713
+ 0.07%
BNB/USDT
566.08≈￥ 3832.3616
+ 0.71%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64088.84 | - 0.04% | 64304.64 | 63838.25 | $ 131.77M | $ 1,285,620,104,556.33 | |
2 | ETH | 1860.06 | - 0.09% | 1866.53 | 1851.53 | $ 30.62M | $ 224,712,535,226.05 | |
3 | BNB | 566.21 | + 0.73% | 566.87 | 560.22 | $ 5.85M | $ 74,775,245,349.1 | |
4 | USDC | 1.0008 | - 0% | 1.0009 | 1.0006 | $ 3.98M | $ 73,322,326,530.47 | |
5 | XRP | 1.09057 | + 0.01% | 1.09495 | 1.0852 | $ 848.54K | $ 68,115,974,297.9 | |
6 | SOL | 74.069 | + 0.07% | 74.363 | 73.4 | $ 7.67M | $ 43,147,648,907.83 | |
7 | TRX | 0.330046 | - 0.06% | 0.332415 | 0.329351 | $ 3.44M | $ 31,331,307,366.67 | |
8 | HYPE | 57.5881 | - 1.97% | 59.0884 | 56.7107 | $ 9.73M | $ 14,855,094,376.47 | |
9 | DOGE | 0.06956 | + 0.28% | 0.069879 | 0.068692 | $ 327.61K | $ 10,742,955,110.63 | |
10 | RAIN | 0.01409 | - 1.43% | 0.014324 | 0.014026 | $ 6.5M | $ 9,920,639,170.42 | |
11 | USDS | 0.9996 | - 0.03% | 1 | 0.9993 | $ 1.1M | $ 9,866,742,275.27 | |
12 | ZEC | 460.74 | - 3.57% | 481.87 | 455 | $ 680.65K | $ 8,022,771,234.72 | |
13 | XMR | 365.68 | + 2.69% | 372.62 | 356.1 | $ 7.54M | $ 6,708,540,748.86 | |
14 | WBT | 56.2987 | - 1% | 57.1609 | 55.8706 | $ 466.98K | $ 6,697,159,670.91 | |
15 | STETH | 1899.26 | + 0.18% | 1919.9 | 1864.01 | $ 846.05K | $ 6,612,174,251.52 | |
16 | LINK | 8.3202 | - 0.56% | 8.3729 | 8.2743 | $ 4.46M | $ 6,254,639,422.73 | |
17 | ADA | 0.162345 | - 1.27% | 0.164801 | 0.161579 | $ 1.25M | $ 6,126,329,219.62 | |
18 | XLM | 0.177776 | - 0.15% | 0.179877 | 0.175999 | $ 685.45K | $ 6,076,758,308.39 | |
19 | CC | 0.1157 | - 2.36% | 0.1192 | 0.1117 | $ 415.08K | $ 4,638,133,244.16 | |
20 | BCH | 210.84 | + 0.54% | 213.1 | 208.68 | $ 1.04M | $ 4,215,180,836.72 | |
21 | USDE | 0.9992 | + 0.04% | 1 | 0.9984 | $ 545.9K | $ 4,025,290,521.22 | |
22 | GRAM | 1.4651 | + 0.42% | 1.502 | 1.4567 | $ 110.94K | $ 3,987,131,723.52 | |
23 | LTC | 45.94 | - 0.65% | 46.42 | 45.82 | $ 3.34M | $ 3,587,828,826.24 | |
24 | HBAR | 0.069977 | - 1.09% | 0.072811 | 0.069768 | $ 3.8M | $ 3,098,263,850.85 | |
25 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1.0001 | $ 9.64M | $ 2,936,061,586.89 | |
26 | SUI | 0.7062 | - 1.67% | 0.7182 | 0.7025 | $ 4.69M | $ 2,906,739,239.42 | |
27 | PYUSD | 0.9988 | - 0.11% | 1.0001 | 0.9986 | $ 3.07M | $ 2,901,834,213.35 | |
28 | AVAX | 6.2814 | + 1.28% | 6.3136 | 6.1755 | $ 930.34K | $ 2,678,324,652.38 | |
29 | XAUT | 4052.85 | - 0.51% | 4075 | 4050.01 | $ 2.65M | $ 2,495,846,918.18 | |
30 | SHIB | 0.05424 | + 1.92% | 0.05424 | 0.05415 | $ 91.56K | $ 2,451,250,348.76 | |
31 | UNI | 3.6651 | - 4.28% | 3.8522 | 3.6139 | $ 1.82M | $ 2,393,070,451.72 | |
32 | NEAR | 1.8048 | - 1.29% | 2.0052 | 1.784 | $ 872.86K | $ 2,365,380,926 | |
33 | ONDO | 0.382279 | - 2.91% | 0.394691 | 0.372773 | $ 1.05M | $ 1,920,955,809.57 | |
34 | ASTER | 0.6238 | - 1.73% | 0.6395 | 0.6212 | $ 8.14M | $ 1,715,598,486.95 | |
35 | HTX | 0.051828 | - 0.71% | 0.051846 | 0.051827 | $ 4.23M | $ 1,668,313,517.22 | |
36 | M | 1.187757 | - 2% | 1.25 | 1.183 | $ 2.45M | $ 1,608,616,104.67 | |
37 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 56.66M | $ 1,542,325,657.1 | |
38 | AAVE | 91.1649 | - 4.04% | 95.0038 | 90.8737 | $ 116.49K | $ 1,462,198,114.49 | |
39 | SKY | 0.058641 | + 0.82% | 0.059033 | 0.056939 | $ 1.38M | $ 1,361,187,992.39 | |
40 | DOT | 0.8144 | + 1.97% | 0.8186 | 0.7982 | $ 260.89K | $ 1,354,389,593.99 | |
41 | MNT | 0.4012 | - 1.81% | 0.4139 | 0.3982 | $ 812.76K | $ 1,349,317,484.7 | |
42 | WLD | 0.344 | - 7.77% | 0.381 | 0.343 | $ 1.29M | $ 1,322,237,529.56 | |
43 | ICP | 2.13 | - 0.47% | 2.23 | 2.11 | $ 227.16K | $ 1,191,563,063.6 | |
44 | PEPE | 0.05269 | - 0.98% | 0.0527244 | 0.0526669 | $ 232.93K | $ 1,140,868,790.31 | |
45 | ETC | 6.6028 | - 1.01% | 6.6699 | 6.5404 | $ 1.03M | $ 1,049,823,960.85 | |
46 | BEAT | 3.4628 | + 6.48% | 3.4656 | 2.9979 | $ 4.6M | $ 1,013,961,691.15 | |
47 | MORPHO | 1.99 | + 2.14% | 2.1526 | 1.9176 | $ 4.31M | $ 1,009,097,009.93 | |
48 | STABLE | 0.039107 | + 1.99% | 0.039947 | 0.037833 | $ 838.46K | $ 952,408,696.74 | |
49 | JST | 0.102526 | - 0.28% | 0.103467 | 0.101037 | $ 12.25M | $ 878,726,185.75 | |
50 | ENA | 0.08602 | - 0.74% | 0.08832 | 0.0856 | $ 70.21K | $ 827,690,359.38 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0003124 | + 14.35% |
ROCK | 0.00030598 | + 10.55% |
GAMEBASE | 0.003967 | + 3.59% |
WMTX | 0.0257 | + 3.04% |
WAXL | 0.03994 | + 2.75% |
B2 | 0.4184 | + 2.18% |
ZETA | 0.0322 | + 2.12% |
PARTI | 0.02737 | + 2.09% |
WELL | 0.003248 | + 1.78% |
USDR | 4.779 | + 0% |
SWARMS | 0.00714 | + 1.57% |
US | 0.044693 | + 1.55% |
OBOL | 0.003043 | + 1.43% |
TNSR | 0.0329 | + 1.21% |
APE | 0.147 | + 1.12% |
REEF | 0.00006089 | + 1.09% |
AEVO | 0.019 | + 1.03% |
GALA | 0.001969 | + 1.03% |
EPIC | 0.6583 | + 0.99% |
INX | 0.007128 | + 0.95% |
PROS | 0.3736 | + 0.87% |
HANA | 0.032177 | + 0.82% |
BEAT | 3.4628 | + 0.81% |
BASED | 0.086572 | + 0.76% |
PUNDIX | 0.0803 | + 0.74% |
ONE | 0.00125 | + 0.72% |
BRISE | 0.07148 | + 0.69% |
ZBT | 0.1098 | + 0.66% |
SXT | 0.00692 | + 0.66% |
ZKP | 0.046 | + 0.63% |
NYM | 0.0166 | + 0.62% |
CTR | 0.007768 | + 0.61% |
龙虾 | 0.016833 | + 0.6% |
SQD | 0.0316 | + 0.6% |
ORBS | 0.005115 | + 0.58% |
XNO | 0.4088 | + 0.57% |
PONKE | 0.018446 | + 0.57% |
BLUAI | 0.012046 | + 0.57% |
CELO | 0.0711 | + 0.56% |
KERNEL | 0.035 | + 0.54% |
SWEAT | 0.000396 | + 0.5% |
MOCA | 0.00887 | + 0.46% |
TOWNS | 0.002138 | + 0.46% |
MIRA | 0.0455 | + 0.46% |
ATH | 0.00431 | + 0.45% |
EDGE | 0.4101 | + 0.45% |
TWT | 0.3311 | + 0.43% |
COW | 0.1303 | + 0.37% |
UFD | 0.010846 | + 0.37% |