BTC/USDT
75954≈￥ 506613.18
+ 0.09%
ETH/USDT
2238.13≈￥ 14928.3271
+ 0.34%
HTX/USDT
0.05156≈￥ 0.00001041
+ 0.32%
SOL/USDT
90.4085≈￥ 603.024695
- 0.36%
BNB/USDT
694.13≈￥ 4629.8471
- 0.27%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75901.3 | + 0.02% | 76134.44 | 75443.03 | $ 315.97M | $ 1,523,716,048,787.1 | |
2 | ETH | 2237.09 | + 0.29% | 2239.11 | 2217.91 | $ 306.32M | $ 272,608,068,467.6 | |
3 | BNB | 694.13 | - 0.27% | 698.37 | 693.16 | $ 62.56K | $ 91,521,210,133.22 | |
4 | XRP | 1.18652 | - 0.07% | 1.19887 | 1.18046 | $ 19.22M | $ 75,347,380,440.57 | |
5 | USDC | 1.001 | + 0.01% | 1.0016 | 1.0009 | $ 1.74M | $ 70,951,890,478.3 | |
6 | SOL | 90.2725 | - 0.51% | 90.8282 | 89.6731 | $ 11.47M | $ 53,497,928,271.94 | |
7 | TRX | 0.318955 | + 0.03% | 0.319558 | 0.318656 | $ 8.01M | $ 30,300,778,651.76 | |
8 | ZEC | 1350.57 | + 0.48% | 1375.28 | 1332.13 | $ 21.26M | $ 22,997,850,041.3 | |
9 | HYPE | 78.5697 | + 0.2% | 78.95 | 77.6119 | $ 7.13M | $ 19,786,859,288.44 | |
10 | QNT | 194.53 | + 1.54% | 195.51 | 189.19 | $ 7.33M | $ 16,085,369,324.12 | |
11 | XMR | 622.5 | + 0.04% | 624.23 | 617.19 | $ 25.71M | $ 11,715,012,251.81 | |
12 | DOGE | 0.07294 | - 0.18% | 0.073204 | 0.072446 | $ 22.33M | $ 11,439,712,402.59 | |
13 | USDS | 0.9985 | + 0.01% | 0.9985 | 0.9984 | $ 435.55 | $ 9,560,594,909.86 | |
14 | LINK | 10.8333 | - 1.31% | 10.9771 | 10.8333 | $ 38.04K | $ 8,417,788,810.35 | |
15 | STETH | 2219.37 | - 0.78% | 2247.53 | 2201.9 | $ 1.45M | $ 7,803,442,627.2 | |
16 | ADA | 0.186808 | - 0.73% | 0.188713 | 0.185973 | $ 2.2M | $ 7,066,108,633.65 | |
17 | XLM | 0.155832 | + 0.53% | 0.157333 | 0.154391 | $ 1.25M | $ 5,478,460,188.33 | |
18 | BCH | 266.18 | - 1.02% | 269.08 | 263.85 | $ 1.9M | $ 5,407,621,800.43 | |
19 | NEAR | 3.7219 | - 0.45% | 3.7848 | 3.7088 | $ 51.11K | $ 4,911,717,288.26 | |
20 | USDE | 0.9969 | - 0.01% | 0.997 | 0.9961 | $ 2.98K | $ 4,571,170,230.45 | |
21 | UNI | 6.9078 | - 0.63% | 6.9654 | 6.8792 | $ 933.27K | $ 4,237,358,676.36 | |
22 | RAIN | 0.005838 | + 0.62% | 0.005878 | 0.005767 | $ 2.56M | $ 4,165,008,393.76 | |
23 | LTC | 52.89 | - 0.6% | 54.1 | 52.78 | $ 2.01M | $ 4,126,877,466.14 | |
24 | AVAX | 8.4092 | + 0.1% | 8.4331 | 8.3459 | $ 2.62M | $ 3,734,133,418.64 | |
25 | SUI | 0.8754 | + 0.24% | 0.8788 | 0.8661 | $ 9.59M | $ 3,614,212,822.73 | |
26 | BTW | 1.204888 | + 6.74% | 1.280778 | 1.128439 | $ 1.04M | $ 3,290,573,999.97 | |
27 | XAUT | 4049.9 | + 0.22% | 4064.65 | 4040.05 | $ 522K | $ 3,269,673,146.34 | |
28 | CC | 0.0769 | - 2.53% | 0.0789 | 0.0705 | $ 11.35K | $ 3,152,061,826.31 | |
29 | GRAM | 1.095 | - 0.29% | 1.1385 | 1.0923 | $ 158.63K | $ 3,150,381,256.62 | |
30 | HBAR | 0.066989 | + 0.49% | 0.067314 | 0.06595 | $ 3.16K | $ 2,969,431,518.5 | |
31 | SHIB | 0.05459 | - 0% | 0.05462 | 0.05457 | $ 33.16K | $ 2,710,495,629.23 | |
32 | PYUSD | 0.9988 | - 0% | 0.999 | 0.9987 | $ 231.69K | $ 2,687,308,568.39 | |
33 | TAO | 226.3 | + 0.65% | 227.15 | 223.89 | $ 527.46K | $ 2,638,890,039.97 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 158.9K | $ 2,521,485,568.39 | |
35 | ENA | 0.16659 | - 0.72% | 0.168 | 0.1648 | $ 2.06M | $ 2,245,680,937.5 | |
36 | PEPE | 0.055076 | - 0.22% | 0.0551419 | 0.055015 | $ 10.64M | $ 2,139,881,333.31 | |
37 | AAVE | 130.9231 | - 0.82% | 133.5309 | 130.0011 | $ 1.91M | $ 2,029,813,884.01 | |
38 | ASTER | 0.6812 | - 0.32% | 0.6837 | 0.6772 | $ 68.49K | $ 1,893,403,325.56 | |
39 | M | 0.82129 | - 0.33% | 0.824004 | 0.819438 | $ 691.21K | $ 1,885,846,064.7 | |
40 | PUMP | 0.00398 | - 1.66% | 0.0041 | 0.003934 | $ 485.81K | $ 1,857,436,057.86 | |
41 | ONDO | 0.375283 | - 0.36% | 0.378833 | 0.373522 | $ 1.45M | $ 1,836,185,632.34 | |
42 | DOT | 0.9222 | - 1.54% | 0.9366 | 0.9184 | $ 21.43K | $ 1,602,321,492.32 | |
43 | SKY | 0.065031 | - 1.36% | 0.066037 | 0.064972 | $ 3.03K | $ 1,541,538,733.26 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 179.38K | $ 1,496,638,864 | |
45 | MNT | 0.4436 | + 0.14% | 0.4446 | 0.4427 | $ 34.5K | $ 1,462,787,498.46 | |
46 | HTX | 0.05156 | + 0.32% | 0.05156 | 0.051555 | $ 29.61M | $ 1,396,751,893.03 | |
47 | ICP | 2.47 | - 0% | 2.49 | 2.47 | $ 3.21K | $ 1,378,741,693.1 | |
48 | WLD | 0.359 | - 0% | 0.359 | 0.359 | $ 2.87K | $ 1,342,385,311.95 | |
49 | ARB | 0.1665 | - 1.01% | 0.1692 | 0.1664 | $ 3.4M | $ 1,157,186,113.7 | |
50 | JST | 0.143485 | + 1.19% | 0.143485 | 0.141794 | $ 15.17M | $ 1,139,256,392.44 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLK | 0.0375 | + 7.51% |
ZIL | 0.001843 | + 2.73% |
ANSEM | 0.05198 | + 1.89% |
MELANIA | 0.063 | + 1.42% |
FB | 0.2724 | + 1.41% |
ELON | 0.072479 | + 1.31% |
CYBER | 0.3591 | + 1.17% |
ARC | 0.0358 | + 0.82% |
AR | 3.2782 | + 0.82% |
USDR | 0.321 | + 0% |
B2 | 0.3828 | + 0.74% |
ALGO | 0.0966 | + 0.73% |
WAXL | 0.03742 | + 0.69% |
CLANKER | 15.7626 | + 0.6% |
MOVR | 1.0547 | + 0.52% |
MANYU | 0.0832 | + 0.5% |
AXIS | 0.128472 | + 0.49% |
RAIN | 0.005838 | + 0.48% |
US | 0.004677 | + 0.42% |
MANA | 0.0719 | + 0.41% |
4 | 0.0099 | + 0.4% |
THETA | 0.1519 | + 0.4% |
PUFFER | 0.025 | + 0.4% |
LQTY | 0.1794 | + 0.39% |
GRASS | 0.4938 | + 0.39% |
NYM | 0.0261 | + 0.38% |
GALA | 0.001614 | + 0.37% |
PLUME | 0.01371 | + 0.36% |
TLM | 0.0011 | + 0.36% |
TAO | 226.58 | + 0.35% |
BLUAI | 0.007371 | + 0.34% |
PAID | 0.002101 | + 0.32% |
LIT | 3.335 | + 0.31% |
MARSCOIN | 0.04603 | + 0.3% |
XTZ | 0.2879 | + 0.3% |
DOS | 0.209 | + 0.29% |
RIVER | 0.8559 | + 0.29% |
SD | 0.1077 | + 0.28% |
GRT | 0.019488 | + 0.26% |
BRETT | 0.00399 | + 0.25% |
IMX | 0.1212 | + 0.25% |
BIO | 0.02039 | + 0.25% |
FHE | 0.01683 | + 0.24% |
ETHW | 0.2159 | + 0.23% |
CHILLGUY | 0.00876 | + 0.23% |
INX | 0.004221 | + 0.21% |
JST | 0.143485 | + 0.2% |
ATH | 0.00504 | + 0.2% |