BTC/USDT
62796.72≈￥ 425761.7616
- 0.12%
ETH/USDT
1766.91≈￥ 11979.6498
- 1.32%
HTX/USDT
0.051693≈￥ 0.00001148
- 0.53%
SOL/USDT
80.565≈￥ 546.2307
- 1.81%
BNB/USDT
571.19≈￥ 3872.6682
- 0.94%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62785.28 | - 0.14% | 63400 | 62564.63 | $ 87.99M | $ 1,261,125,100,440.22 | |
2 | ETH | 1766.67 | - 1.33% | 1804.59 | 1755.21 | $ 41.05M | $ 215,868,716,554.24 | |
3 | BNB | 571.18 | - 0.94% | 578.33 | 568.23 | $ 7.13M | $ 77,681,938,132.92 | |
4 | USDC | 1.0006 | - 0% | 1.0007 | 1.0001 | $ 907.78K | $ 73,060,687,153.84 | |
5 | XRP | 1.13793 | - 2.74% | 1.18166 | 1.13374 | $ 3.26M | $ 72,640,197,681.05 | |
6 | SOL | 80.565 | - 1.81% | 82.7297 | 80.22 | $ 687.42K | $ 47,714,359,739.75 | |
7 | TRX | 0.324454 | - 0.32% | 0.3262 | 0.324113 | $ 4.3M | $ 30,874,451,737.82 | |
8 | HYPE | 68.9885 | - 2.48% | 70.9268 | 68.4 | $ 9.12M | $ 17,902,562,122.78 | |
9 | DOGE | 0.076269 | - 2.7% | 0.079364 | 0.075776 | $ 3.07M | $ 12,162,369,837.96 | |
10 | USDS | 0.9993 | - 0.27% | 1.003 | 0.9988 | $ 366.56K | $ 10,146,380,217.64 | |
11 | RAIN | 0.015396 | - 0.57% | 0.015589 | 0.015308 | $ 6.55M | $ 9,637,300,060.34 | |
12 | ZEC | 431.23 | - 4% | 453.9 | 424.92 | $ 3.59M | $ 7,542,210,931.8 | |
13 | ADA | 0.190999 | + 0% | 0.199762 | 0.189099 | $ 3.87M | $ 7,244,615,282.52 | |
14 | XLM | 0.202513 | - 4.18% | 0.215208 | 0.201005 | $ 6.2M | $ 7,194,935,496.26 | |
15 | WBT | 56.1452 | + 0.25% | 56.6717 | 55.4441 | $ 3.03M | $ 6,627,335,829.45 | |
16 | XMR | 329.99 | - 0.06% | 332.25 | 327.04 | $ 5.7M | $ 6,193,090,788.42 | |
17 | STETH | 1749.32 | - 0.06% | 1925.3 | 1715.5 | $ 729.32K | $ 6,104,919,091.2 | |
18 | LINK | 7.9108 | - 2.12% | 8.1645 | 7.8783 | $ 6.04M | $ 6,045,545,481 | |
19 | CC | 0.1381 | - 0.29% | 0.1403 | 0.1369 | $ 1.89M | $ 5,402,506,560.04 | |
20 | GRAM | 1.7764 | - 1.55% | 1.9 | 1.69 | $ 83.75K | $ 4,832,315,691.91 | |
21 | BCH | 239.9 | + 3.22% | 241.18 | 229.56 | $ 1.67M | $ 4,655,725,350.38 | |
22 | USDE | 0.9989 | + 0.06% | 0.9992 | 0.9977 | $ 453.57K | $ 4,438,577,245.96 | |
23 | LTC | 44.28 | - 1.99% | 45.72 | 44.17 | $ 5.43M | $ 3,496,872,935.49 | |
24 | HBAR | 0.075499 | + 1.13% | 0.077568 | 0.072619 | $ 2.73M | $ 3,274,390,191.51 | |
25 | SUI | 0.744 | - 3.58% | 0.7829 | 0.7373 | $ 6.79M | $ 3,130,428,080.93 | |
26 | AVAX | 6.7996 | - 2.59% | 7.1126 | 6.7817 | $ 1.04M | $ 3,018,258,717.41 | |
27 | PYUSD | 0.9984 | - 0.39% | 1.0031 | 0.9983 | $ 2.52M | $ 2,705,236,002.87 | |
28 | AETHUSDT | 1.0001 | - 0.01% | 1.0123 | 0.9734 | $ 8.49M | $ 2,650,026,038.26 | |
29 | NEAR | 1.9745 | - 2.89% | 2.0357 | 1.9624 | $ 3.22M | $ 2,644,878,390.58 | |
30 | SHIB | 0.05434 | - 2.91% | 0.05458 | 0.05433 | $ 144.41K | $ 2,639,809,214.44 | |
31 | XAUT | 4165.26 | + 0.11% | 4172.14 | 4157.44 | $ 2.41M | $ 2,549,842,810.82 | |
32 | UNI | 3.1819 | - 2.24% | 3.2641 | 3.1629 | $ 807.91K | $ 2,016,639,092.27 | |
33 | M | 1.443169 | - 5.3% | 1.562051 | 1.36002 | $ 2.24M | $ 2,000,024,938.94 | |
34 | ASTER | 0.639 | - 1.43% | 0.6519 | 0.6362 | $ 2.57M | $ 1,748,970,190.38 | |
35 | ONDO | 0.328511 | - 2.3% | 0.347271 | 0.326311 | $ 1.23M | $ 1,637,107,918.17 | |
36 | HTX | 0.051693 | - 0.53% | 0.051715 | 0.05169 | $ 45.83M | $ 1,540,608,736.59 | |
37 | WLD | 0.414 | - 5.05% | 0.44 | 0.41 | $ 660.61K | $ 1,526,755,939.94 | |
38 | DOT | 0.8721 | - 1.57% | 0.8984 | 0.8685 | $ 400.76K | $ 1,501,447,664.2 | |
39 | MNT | 0.4476 | - 0.18% | 0.4533 | 0.441 | $ 3M | $ 1,483,720,866.07 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 158.53K | $ 1,391,023,216.63 | |
41 | AAVE | 87.7205 | - 2.33% | 90.2105 | 87.196 | $ 33.18K | $ 1,360,614,969.12 | |
42 | SKY | 0.055398 | - 4.25% | 0.058525 | 0.05509 | $ 2.51M | $ 1,351,935,701.78 | |
43 | ICP | 2.21 | - 2.64% | 2.29 | 2.2 | $ 438.39K | $ 1,252,526,755.23 | |
44 | PEPE | 0.0527142 | - 1.79% | 0.0527962 | 0.0526914 | $ 36.19K | $ 1,163,981,919.6 | |
45 | ETC | 7.1566 | - 2.75% | 7.37 | 7.146 | $ 1.47M | $ 1,152,857,938.47 | |
46 | MORPHO | 1.933 | + 0.45% | 1.9671 | 1.8878 | $ 1.62M | $ 986,504,440.86 | |
47 | BEAT | 2.6971 | - 10.42% | 3.0583 | 2.6915 | $ 1.92M | $ 932,067,877.99 | |
48 | KAS | 0.030908 | - 0.4% | 0.031835 | 0.030682 | $ 2.33M | $ 857,760,236.41 | |
49 | RENDER | 1.6014 | - 0.96% | 1.6403 | 1.5951 | $ 638.22K | $ 840,618,312.92 | |
50 | STABLE | 0.034917 | + 1.93% | 0.035212 | 0.033336 | $ 2.33M | $ 827,594,217.33 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MVL | 0.002093 | + 90% |
MTL | 0.1811 | + 14.94% |
DYM | 0.0172 | + 7.14% |
CLAWD | 0.00001291 | + 7% |
BLEND | 0.0664 | + 6.55% |
EPT | 0.000417 | + 6.33% |
UFD | 0.013705 | + 5.7% |
CLAWNCH | 0.05756 | + 4.99% |
BIRB | 0.0847 | + 4.32% |
USDR | 5.9 | + 0% |
PHB | 0.005011 | + 3.98% |
AURORA | 0.02472 | + 3.96% |
HIPPO | 0.000133 | + 3.41% |
WELL | 0.003578 | + 2.8% |
TRAC | 0.2633 | + 2.61% |
FUN | 0.002991 | + 2.28% |
CVX | 1.2 | + 2.09% |
AVL | 0.02335 | + 1.96% |
ADA | 0.190999 | + 1.79% |
SWFTC | 0.0028185 | + 1.78% |
XMN | 0.001662 | + 1.63% |
AR | 2.0467 | + 1.4% |
ETHW | 0.2566 | + 1.39% |
SAROS | 0.000446 | + 1.38% |
MPLX | 0.0463 | + 1.29% |
SNEK | 0.000413 | + 1.26% |
AIOZ | 0.055 | + 1.24% |
OPG | 0.1276 | + 1.22% |
ANSEM | 0.28066 | + 1.21% |
币安人生 | 0.7479 | + 1.11% |
ALLO | 0.3529 | + 1.11% |
GIGGLE | 26.98 | + 1.07% |
NIGHT | 0.03382 | + 1.03% |
ACTSOL | 0.00928 | + 1% |
BMT | 0.01414 | + 1% |
GALA | 0.002327 | + 0.93% |
EIGEN | 0.2295 | + 0.9% |
CELO | 0.0665 | + 0.9% |
ZBT | 0.1396 | + 0.88% |
BONE | 0.0458 | + 0.88% |
SKR | 0.009117 | + 0.86% |
DSYNC | 0.005399 | + 0.83% |
INIT | 0.0577 | + 0.83% |
XPL | 0.105 | + 0.8% |
MOLT | 0.05636 | + 0.78% |
SD | 0.1256 | + 0.74% |
TLM | 0.002427 | + 0.73% |
A8 | 0.00541 | + 0.73% |
PUNDIX | 0.0826 | + 0.72% |