BTC/USDT
63512.12≈¥ 430612.1736
+ 1.2%
ETH/USDT
1680.6≈¥ 11394.468
+ 2.1%
HTX/USDT
0.051652≈¥ 0.0000112
- 3.17%
SOL/USDT
66.8644≈¥ 453.340632
+ 1.93%
BNB/USDT
605.11≈¥ 4102.6458
+ 0.86%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63537.75
+ 1.24%
63953.7
62359.47
$ 104.54M
$ 1,257,767,322,915.9
2
ETH
1680.81
+ 2.12%
1694.11
1634.26
$ 34.74M
$ 198,685,018,004.38
3
BNB
605.25
+ 0.89%
607.93
597.22
$ 10.14M
$ 80,832,690,004.22
4
USDC
1.0007
- 0%
1.001
1.0007
$ 10.96M
$ 75,018,832,724.03
5
XRP
1.14237
+ 2.66%
1.15
1.10464
$ 2.85M
$ 68,855,629,071.97
6
SOL
66.8644
+ 1.93%
67.3999
65.0482
$ 1.19M
$ 38,035,148,466.52
7
TRX
0.313364
- 2.06%
0.320441
0.311041
$ 20.28M
$ 30,343,089,801.79
8
HYPE
58.8264
+ 3.66%
59.6254
56
$ 11.97M
$ 14,390,669,599.42
9
DOGE
0.086531
+ 1.71%
0.087
0.0845
$ 3.43M
$ 13,157,280,314.1
10
USDS
0.9972
- 0%
0.9984
0.9959
$ 1.44M
$ 10,555,346,910.49
11
RAIN
0.013335
+ 1.72%
0.013476
0.013004
$ 6.97M
$ 8,162,315,877.3
12
CC
0.1938
- 0.21%
0.1994
0.1878
$ 2.21M
$ 7,528,711,232.39
13
TON
1.7255
+ 6.09%
1.7293
1.6113
$ 8.54M
$ 7,272,116,153.55
14
ZEC
405.43
+ 2.2%
409
390.07
$ 4.46M
$ 6,647,916,414.28
15
XMR
379.29
+ 8.58%
380.49
348
$ 10.51M
$ 6,542,379,624.34
16
XLM
0.192681
+ 3.55%
0.193585
0.185911
$ 1.1M
$ 6,299,563,551.23
17
ADA
0.169742
+ 2.4%
0.171832
0.163422
$ 2.54M
$ 6,160,519,394.21
18
WBT
51.678
+ 0.56%
51.9328
51.1545
$ 5.74M
$ 6,081,124,036.44
19
STETH
1680.38
+ 0.75%
1694.46
1636.91
$ 1.24M
$ 5,774,073,213.12
20
LINK
7.9313
+ 2.17%
7.9774
7.6839
$ 11.67M
$ 5,645,858,560.36
21
USDE
0.998
- 0.05%
0.9986
0.9969
$ 692.26K
$ 4,476,160,977.34
22
BCH
206.36
+ 2.52%
206.57
199.34
$ 1.4M
$ 3,996,003,880.96
23
M
2.912787
+ 0.21%
2.925212
2.85627
$ 2.54M
$ 3,811,373,136.74
24
HBAR
0.079313
+ 2.51%
0.079632
0.07675
$ 4.46M
$ 3,354,637,955.89
25
LTC
42.65
+ 1.31%
42.91
41.98
$ 6.86M
$ 3,252,714,232.88
26
SUI
0.7681
+ 0.88%
0.7751
0.7614
$ 9.8M
$ 3,068,233,403.14
27
PYUSD
1.0037
+ 0.02%
1.0039
1.0035
$ 4.02M
$ 2,857,201,103.51
28
AVAX
6.6555
+ 1.67%
6.7022
6.477
$ 1.83M
$ 2,827,285,978.98
29
SHIB
0.05484
+ 1.47%
0.05488
0.05475
$ 325.54K
$ 2,798,905,235
30
BEAT
9.957
+ 8.45%
10.114
9.0286
$ 2.68M
$ 2,648,601,260.54
31
NEAR
2.101
+ 4.4%
2.1169
1.9599
$ 6.36M
$ 2,609,213,747.31
32
XAUT
4180.93
+ 2.51%
4188.72
4000
$ 6.97M
$ 2,500,087,657.9
33
AETHUSDT
1.0001
- 0%
1.0003
1
$ 9.79M
$ 2,415,685,530.25
34
MNT
0.5397
+ 0.43%
0.5437
0.5334
$ 5.04M
$ 1,774,322,771.74
35
ONDO
0.364641
+ 4.18%
0.367049
0.344524
$ 1.56M
$ 1,707,498,962
36
ASTER
0.6346
+ 0.92%
0.6362
0.6256
$ 3.14M
$ 1,693,395,940.92
37
WLD
0.493
- 1.2%
0.513
0.484
$ 3.01M
$ 1,692,147,121.83
38
DOT
0.9632
+ 1.81%
0.9746
0.9414
$ 814.06K
$ 1,596,748,651.27
39
UNI
2.4971
- 2.17%
2.5614
2.4849
$ 1.49M
$ 1,587,558,637.3
40
HTX
0.051652
- 3.17%
0.0517
0.05165
$ 63.92M
$ 1,544,231,567.25
41
SKY
0.058018
- 0.21%
0.058804
0.057488
$ 2.35M
$ 1,349,053,721.28
42
USDD
1.00001
+ 0%
1.00001
1
$ 10.72M
$ 1,343,643,326
43
ICP
2.3
+ 3.14%
2.3
2.22
$ 414.28K
$ 1,232,785,983.17
44
PEPE
0.0528135
+ 1.45%
0.0528391
0.0527442
$ 70.15K
$ 1,166,376,907.77
45
ETC
7.3218
+ 2.28%
7.4526
7.1201
$ 2.06M
$ 1,121,577,330.07
46
ATOM
2.0121
+ 1.97%
2.0292
1.9343
$ 990.93K
$ 1,017,197,209.19
47
AAVE
64.529
+ 1.24%
64.7978
62.796
$ 4.5K
$ 967,546,331.03
48
MORPHO
1.9431
+ 1.95%
1.9904
1.8591
$ 2.4M
$ 953,951,811
49
KAS
0.031077
+ 1.4%
0.031356
0.030131
$ 2.96M
$ 853,651,980.76
50
RENDER
1.6642
+ 6.69%
1.6746
1.5363
$ 765.55K
$ 808,565,120.94
取引ペア
最新価格
変動率
SXP
0.000431
+ 134.71%
SKYAI
0.247593
+ 4.76%
MBOX
0.0051
+ 4.08%
RACA
0.0000128
+ 3.73%
MET
0.1137
+ 3.42%
AURORA
0.02771
+ 2.72%
ASTR
0.006541
+ 2.4%
RSR
0.001406
+ 2.01%
POPCAT
0.0434
+ 1.72%
BTW
0.081738
+ 1.71%
ALLO
0.3992
+ 1.61%
WAXL
0.04397
+ 1.6%
GRASS
0.3736
+ 1.59%
FRAX
0.2851
+ 1.58%
ZENT
0.002571
+ 1.58%
ID
0.0363
+ 1.57%
TLM
0.001068
+ 1.29%
KAS
0.031077
+ 1.29%
OPN
0.0935
+ 1.28%
PUNDIX
0.1223
+ 1.19%
DEXE
14.2883
+ 1.15%
IP
0.2894
+ 1.12%
MPLX
0.0188
+ 1.11%
WL
0.00655
+ 1.1%
GLMR
0.0093
+ 1.09%
BANK
0.045872
+ 1.03%
ORCA
1.0447
+ 0.96%
ZRC
0.001
+ 0.93%
SD
0.1444
+ 0.93%
VINE
0.0113
+ 0.9%
CLAWNCH
0.05843
+ 0.89%
BLUE
0.0122
+ 0.84%
A8
0.00658
+ 0.76%
我踏马来了
0.008638
+ 0.75%
SUNDOG
0.00481
+ 0.64%
SPA
0.00226
+ 0.63%
EIGEN
0.1834
+ 0.62%
EPT
0.000529
+ 0.59%
AIC
0.02413
+ 0.59%
IR
0.0177
+ 0.56%
VSN
0.03424
+ 0.56%
ATOM
2.0121
+ 0.55%
LINEA
0.002464
+ 0.54%
UFD
0.011798
+ 0.51%
WMTX
0.0404
+ 0.5%
BNKR
0.00044428
+ 0.46%
CVC
0.0228
+ 0.45%
CTR
0.012895
+ 0.44%
ATM
0.9765
+ 0.42%
ONT
0.0478
+ 0.42%