BTC/USDT
64556.15≈￥ 437045.1355
+ 0.57%
ETH/USDT
1883.54≈￥ 12751.5658
+ 0.84%
HTX/USDT
0.051826≈￥ 0.00001236
+ 0.11%
SOL/USDT
75.1053≈￥ 508.462881
+ 1.19%
BNB/USDT
571.26≈￥ 3867.4302
+ 0.7%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64556.15 | + 0.57% | 64606.49 | 64132.38 | $ 83.07M | $ 1,288,216,453,879.16 | |
2 | ETH | 1883.34 | + 0.82% | 1889.03 | 1864.62 | $ 15.51M | $ 225,471,511,607.59 | |
3 | BNB | 571.26 | + 0.7% | 573.1 | 566.84 | $ 4.23M | $ 75,503,636,963.54 | |
4 | USDC | 1.0009 | + 0.01% | 1.0011 | 1.0008 | $ 2.87M | $ 72,672,309,003.56 | |
5 | XRP | 1.09974 | + 0.05% | 1.10684 | 1.09579 | $ 433.71K | $ 68,643,816,254.19 | |
6 | SOL | 75.1053 | + 1.19% | 75.3187 | 74.1406 | $ 5.28M | $ 43,259,850,467.46 | |
7 | TRX | 0.331842 | + 0.54% | 0.333538 | 0.329823 | $ 3.34M | $ 31,316,126,964.05 | |
8 | HYPE | 58.6426 | + 1.58% | 58.7665 | 57.6275 | $ 5.9M | $ 14,593,407,686.96 | |
9 | DOGE | 0.0733 | + 2.71% | 0.07405 | 0.071363 | $ 4.5M | $ 11,100,370,753.34 | |
10 | USDS | 0.9986 | - 0.06% | 0.9995 | 0.998 | $ 381.12K | $ 9,850,483,964.05 | |
11 | RAIN | 0.013655 | - 2.64% | 0.014071 | 0.01364 | $ 6.34M | $ 9,740,074,509.28 | |
12 | ZEC | 470.46 | + 2.09% | 480.49 | 456.02 | $ 223.88K | $ 7,737,491,026.94 | |
13 | XMR | 362.16 | - 0.65% | 370.2 | 361.1 | $ 3.27M | $ 6,857,403,102.71 | |
14 | WBT | 56.2972 | - 0.01% | 57.1612 | 55.9797 | $ 193.07K | $ 6,663,194,514.13 | |
15 | STETH | 1909.2 | + 0.51% | 1933.14 | 1869.14 | $ 350.92K | $ 6,624,974,213.28 | |
16 | LINK | 8.4203 | + 0.32% | 8.4725 | 8.3669 | $ 2.65M | $ 6,282,094,691.65 | |
17 | ADA | 0.165097 | + 0.1% | 0.167002 | 0.164077 | $ 1.11M | $ 6,153,959,393.58 | |
18 | XLM | 0.178049 | - 0.23% | 0.17988 | 0.176721 | $ 592.96K | $ 6,103,140,068.88 | |
19 | CC | 0.118 | + 0.85% | 0.1197 | 0.1154 | $ 249.14K | $ 4,576,283,198.47 | |
20 | BCH | 210.38 | + 0.18% | 211.87 | 209.23 | $ 381.28K | $ 4,215,827,184.54 | |
21 | GRAM | 1.5107 | + 2.08% | 1.527 | 1.4674 | $ 31.55K | $ 4,044,524,119.29 | |
22 | USDE | 0.9996 | + 0.04% | 1.0006 | 0.9985 | $ 1.01M | $ 3,983,073,100.07 | |
23 | LTC | 47.19 | + 2.39% | 47.3 | 46.04 | $ 3.53M | $ 3,570,662,755.63 | |
24 | HBAR | 0.070016 | - 0.17% | 0.071351 | 0.069665 | $ 1.84M | $ 3,069,449,309.54 | |
25 | AETHUSDT | 1.0003 | + 0.01% | 1.0003 | 1.0001 | $ 5.64M | $ 2,936,604,276.25 | |
26 | PYUSD | 0.9998 | - 0.01% | 1 | 0.9996 | $ 1.28M | $ 2,901,834,213.35 | |
27 | SUI | 0.717 | + 0.82% | 0.727 | 0.7105 | $ 3.47M | $ 2,882,020,001.5 | |
28 | AVAX | 6.7359 | + 2.29% | 6.8369 | 6.5847 | $ 1.92M | $ 2,859,884,762.05 | |
29 | SHIB | 0.0554 | + 13.45% | 0.0558 | 0.0547 | $ 1.66M | $ 2,834,258,215.76 | |
30 | XAUT | 4056.7 | + 0.02% | 4060.01 | 4052.22 | $ 6.62M | $ 2,485,661,788.95 | |
31 | NEAR | 1.8126 | + 0.8% | 1.8571 | 1.7897 | $ 378.15K | $ 2,339,868,342.82 | |
32 | UNI | 3.665 | + 0.07% | 3.6937 | 3.649 | $ 581.42K | $ 2,290,979,457.68 | |
33 | ONDO | 0.387131 | + 1.53% | 0.390795 | 0.377109 | $ 698.36K | $ 1,859,723,976.69 | |
34 | ASTER | 0.6258 | + 0.13% | 0.6295 | 0.6246 | $ 5.19M | $ 1,686,978,178.55 | |
35 | HTX | 0.051826 | + 0.11% | 0.051839 | 0.051823 | $ 1.8M | $ 1,651,105,071.61 | |
36 | M | 1.323897 | + 12.13% | 1.337423 | 1.155633 | $ 1.47M | $ 1,570,353,781.39 | |
37 | USDD | 1 | - 0% | 1.00009 | 0.99999 | $ 111.79M | $ 1,545,938,299 | |
38 | AAVE | 93.4615 | + 1.79% | 93.7559 | 91.3741 | $ 68.63K | $ 1,415,581,635.36 | |
39 | DOT | 0.8278 | + 0.49% | 0.8294 | 0.8135 | $ 246.29K | $ 1,398,112,381.19 | |
40 | SKY | 0.05865 | + 0.7% | 0.05914 | 0.057849 | $ 1.34M | $ 1,360,627,409.79 | |
41 | MNT | 0.4026 | - 0.57% | 0.4165 | 0.4 | $ 338.39K | $ 1,337,098,995.49 | |
42 | WLD | 0.335 | - 3.46% | 0.376 | 0.332 | $ 988.22K | $ 1,233,377,480.53 | |
43 | ICP | 2.17 | + 1.88% | 2.2 | 2.13 | $ 155.69K | $ 1,180,478,756.03 | |
44 | PEPE | 0.0529584 | + 8.5% | 0.053036 | 0.0527244 | $ 186.21K | $ 1,151,511,405.93 | |
45 | ETC | 6.958 | + 5.12% | 7.0711 | 6.6192 | $ 1.21M | $ 1,043,298,713.96 | |
46 | BEAT | 3.6292 | + 8.24% | 3.7462 | 3.2516 | $ 3.21M | $ 1,038,053,564.43 | |
47 | MORPHO | 1.9188 | - 3.39% | 2.0199 | 1.9171 | $ 3.15M | $ 1,027,795,027.04 | |
48 | STABLE | 0.03933 | - 1.14% | 0.040372 | 0.038934 | $ 500.39K | $ 983,901,635.66 | |
49 | JST | 0.104204 | + 1.46% | 0.104434 | 0.102657 | $ 6.08M | $ 878,222,103.64 | |
50 | ENA | 0.08449 | - 1.77% | 0.08681 | 0.08449 | $ 62.32K | $ 823,292,328.13 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ARDR | 0.0181 | + 7.65% |
WAXL | 0.04073 | + 5.03% |
DEXE | 3.5345 | + 4.38% |
FLOW | 0.025937 | + 3.81% |
MOVR | 1.2364 | + 2.59% |
ACTSOL | 0.0089 | + 2.39% |
QUICK | 0.007789 | + 1.56% |
MEMEFI | 0.000068 | + 1.52% |
LVVA | 0.0002745 | + 1.47% |
USDR | 4.779 | + 0% |
SWELL | 0.00069 | + 1.47% |
AR | 1.8644 | + 1.21% |
FLOKI | 0.00002237 | + 1.2% |
GLMR | 0.0088 | + 1.19% |
ZRC | 0.00082 | + 1.16% |
XMN | 0.000986 | + 1.06% |
SHIB | 0.0554 | + 1.05% |
LMWR | 0.0104 | + 1.03% |
RAD | 0.2136 | + 0.99% |
EGLD | 2.9575 | + 0.95% |
BERA | 0.1868 | + 0.88% |
HOUSE | 0.001051 | + 0.88% |
BANK | 0.379305 | + 0.85% |
BTT | 0.062727 | + 0.82% |
CTC | 0.078 | + 0.76% |
BEAMX | 0.001655 | + 0.76% |
GRT | 0.016124 | + 0.75% |
COW | 0.1356 | + 0.67% |
PENGU | 0.00637 | + 0.66% |
AVAX | 6.7359 | + 0.59% |
SKR | 0.007986 | + 0.57% |
ACH | 0.00415 | + 0.56% |
NXPC | 0.2584 | + 0.5% |
SOMI | 0.1 | + 0.5% |
ORCA | 1.1835 | + 0.5% |
ELF | 0.0618 | + 0.5% |
TOWNS | 0.002211 | + 0.46% |
MIRA | 0.0417 | + 0.45% |
BASED | 0.086059 | + 0.45% |
OBOL | 0.003162 | + 0.45% |
LIT | 2.0553 | + 0.43% |
PSG | 0.5144 | + 0.43% |
CFG | 0.1722 | + 0.4% |
ESP | 0.0813 | + 0.4% |
XYO | 0.002986 | + 0.4% |
PARTI | 0.02772 | + 0.4% |
LISTA | 0.0485 | + 0.39% |
PEPE | 0.0529584 | + 0.38% |