BTC/USDT
63309.18≈￥ 429236.2404
+ 1.93%
ETH/USDT
1663.72≈￥ 11280.0216
+ 1.95%
HTX/USDT
0.051754≈￥ 0.00001189
- 0.79%
SOL/USDT
66.0137≈￥ 447.572886
+ 1.41%
BNB/USDT
598.99≈￥ 4061.1522
+ 0.97%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63305.32 | + 1.92% | 64157.27 | 61186.78 | $ 64.68M | $ 1,243,523,740,267.17 | |
2 | ETH | 1663.64 | + 1.95% | 1720.43 | 1607.43 | $ 35.78M | $ 196,717,030,465.85 | |
3 | BNB | 599.26 | + 1.01% | 612.11 | 587.67 | $ 7.21M | $ 79,786,912,197.58 | |
4 | USDC | 1.0005 | + 0.04% | 1.0005 | 1 | $ 8.78M | $ 75,403,779,987.63 | |
5 | XRP | 1.14631 | + 1.1% | 1.17127 | 1.12151 | $ 2.22M | $ 70,356,712,936.79 | |
6 | SOL | 65.8076 | + 1.09% | 67.8203 | 63.7912 | $ 1.24M | $ 37,649,323,037.23 | |
7 | TRX | 0.326652 | - 0.51% | 0.328641 | 0.324822 | $ 9.79M | $ 31,116,509,409.13 | |
8 | HYPE | 61.3514 | + 3.64% | 63.7092 | 57.5 | $ 10.18M | $ 15,015,461,824.07 | |
9 | DOGE | 0.08586 | + 1.41% | 0.087395 | 0.083029 | $ 2.67M | $ 13,078,858,916.37 | |
10 | USDS | 0.9977 | - 0.01% | 0.9999 | 0.9948 | $ 756.7K | $ 10,841,591,976.22 | |
11 | RAIN | 0.013225 | - 0.41% | 0.013754 | 0.013075 | $ 6.13M | $ 8,253,845,393.96 | |
12 | TON | 1.7064 | + 0.38% | 1.7428 | 1.6385 | $ 5.45M | $ 7,573,648,376.72 | |
13 | ZEC | 413.67 | + 0.59% | 426.58 | 384.73 | $ 3.36M | $ 6,841,097,932.51 | |
14 | XLM | 0.201633 | - 0.74% | 0.209168 | 0.197697 | $ 1.65M | $ 6,836,328,764.27 | |
15 | CC | 0.1552 | - 8.27% | 0.1692 | 0.154 | $ 2.12M | $ 6,537,702,790.08 | |
16 | ADA | 0.164135 | + 1.06% | 0.168564 | 0.158041 | $ 1.76M | $ 6,033,559,440.41 | |
17 | XMR | 315.68 | + 1.8% | 315.72 | 300 | $ 5.81M | $ 5,798,823,643.13 | |
18 | STETH | 1655.75 | + 1.66% | 2117.45 | 1605.14 | $ 978.29K | $ 5,673,975,419.52 | |
19 | LINK | 7.8916 | + 2.04% | 8.0242 | 7.5559 | $ 8.46M | $ 5,604,777,412.03 | |
20 | WBT | 44.8916 | + 1.74% | 45.3443 | 43.7347 | $ 15.45M | $ 5,219,284,810.94 | |
21 | USDE | 1.0002 | - 0.07% | 1.0009 | 0.9996 | $ 560.68K | $ 4,509,205,557.44 | |
22 | BCH | 208.68 | - 6.81% | 234.63 | 199.74 | $ 2.91M | $ 4,484,272,104.44 | |
23 | M | 3.02688 | - 3.56% | 3.172271 | 2.980063 | $ 2.51M | $ 4,111,532,590.37 | |
24 | HBAR | 0.081551 | + 0.1% | 0.082642 | 0.079187 | $ 2.67M | $ 3,527,828,410.85 | |
25 | LTC | 42.89 | + 1.85% | 43.38 | 41.14 | $ 5.38M | $ 3,239,714,099.19 | |
26 | SUI | 0.7751 | + 3.8% | 0.7852 | 0.7417 | $ 7.58M | $ 3,002,960,414.13 | |
27 | AVAX | 6.6575 | - 0.79% | 6.9455 | 6.5209 | $ 1.88M | $ 2,891,231,406.43 | |
28 | PYUSD | 1.0022 | + 0.21% | 1.0263 | 1.0001 | $ 3.36M | $ 2,850,604,047.52 | |
29 | SHIB | 0.0547 | + 0.21% | 0.05481 | 0.05458 | $ 300.91K | $ 2,757,658,363.83 | |
30 | XAUT | 4270.68 | - 0.55% | 4327.59 | 4230.01 | $ 8.93M | $ 2,632,126,643.58 | |
31 | NEAR | 2.1572 | + 6.5% | 2.1943 | 1.9588 | $ 5.86M | $ 2,616,545,541.87 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.037 | 0.9999 | $ 8.63M | $ 2,316,341,443.52 | |
33 | MNT | 0.5369 | + 0.79% | 0.5498 | 0.5163 | $ 3.97M | $ 1,753,848,546.57 | |
34 | ONDO | 0.359843 | + 3.04% | 0.365715 | 0.330135 | $ 1.21M | $ 1,699,318,486.51 | |
35 | WLD | 0.467 | - 6.22% | 0.506 | 0.46 | $ 1.58M | $ 1,695,028,177.68 | |
36 | ASTER | 0.6306 | + 0.05% | 0.6419 | 0.621 | $ 2.26M | $ 1,637,497,737.99 | |
37 | DOT | 0.9643 | - 0.24% | 0.9974 | 0.9415 | $ 556.83K | $ 1,626,684,654.22 | |
38 | HTX | 0.051754 | - 0.79% | 0.051775 | 0.051754 | $ 62.45M | $ 1,594,951,196.43 | |
39 | UNI | 2.5182 | + 0.18% | 2.6258 | 2.4775 | $ 1.44M | $ 1,566,402,642.64 | |
40 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 78.17M | $ 1,369,284,105 | |
41 | SKY | 0.057625 | + 2.09% | 0.05905 | 0.055684 | $ 1.74M | $ 1,308,499,188.86 | |
42 | ICP | 2.36 | - 0% | 2.41 | 2.29 | $ 239.46K | $ 1,304,652,430.62 | |
43 | PEPE | 0.052805 | + 0.99% | 0.0528813 | 0.052706 | $ 75.79K | $ 1,168,585,530.27 | |
44 | ETC | 7.1383 | + 1.4% | 7.2302 | 6.8915 | $ 1.4M | $ 1,101,255,893.78 | |
45 | AAVE | 63.112 | + 0.25% | 65.1572 | 61.203 | $ 15.21K | $ 953,787,258.91 | |
46 | RENDER | 1.6813 | + 0.67% | 1.7035 | 1.4447 | $ 672.78K | $ 865,938,125.61 | |
47 | ATOM | 1.7354 | + 2.55% | 1.7408 | 1.6511 | $ 392.96K | $ 864,984,189.98 | |
48 | KAS | 0.032744 | + 5.04% | 0.033259 | 0.029875 | $ 2.58M | $ 856,865,021.31 | |
49 | MORPHO | 1.7098 | + 0.02% | 1.8757 | 1.6375 | $ 2.85M | $ 856,821,214.18 | |
50 | POL | 0.0796 | + 0.51% | 0.0818 | 0.0778 | $ 847.92K | $ 841,788,860.42 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MCRT | 0.0000779 | + 144.99% |
CTX | 0.3606 | + 13.21% |
SYND | 0.0068 | + 5.97% |
PIPPIN | 0.01802 | + 5.96% |
MEGA | 0.0561 | + 5.01% |
CHILLGUY | 0.00837 | + 3.74% |
INX | 0.006684 | + 3.31% |
USTC | 0.00464 | + 2.88% |
MERL | 0.0207 | + 2.31% |
PUFFER | 0.0143 | + 2.05% |
G | 0.00291 | + 1.82% |
VSN | 0.03043 | + 1.72% |
CAMP | 0.00098 | + 1.7% |
MEMEFI | 0.000129 | + 1.6% |
AURORA | 0.0243 | + 1.5% |
HOME | 0.03542 | + 1.5% |
OPN | 0.1056 | + 1.33% |
BANK | 0.042659 | + 1.32% |
ESP | 0.0679 | + 1.29% |
BEAT | 4.2167 | + 1.25% |
BNKR | 0.00052449 | + 1.24% |
QUICK | 0.008273 | + 1.18% |
GLMR | 0.0096 | + 1.05% |
COTI | 0.0097 | + 1.03% |
WL | 0.00365 | + 1.03% |
DAO | 0.0408 | + 0.99% |
ES | 0.0531 | + 0.97% |
ARG | 0.3818 | + 0.94% |
HSK | 0.0892 | + 0.92% |
BIRB | 0.0769 | + 0.92% |
MELANIA | 0.0748 | + 0.83% |
EPIC | 0.5597 | + 0.79% |
ZIG | 0.050843 | + 0.75% |
MONAD | 0.02175 | + 0.75% |
RACA | 0.0000132 | + 0.75% |
TLM | 0.001057 | + 0.72% |
ELIZAOS | 0.000727 | + 0.7% |
SENT | 0.012957 | + 0.68% |
WLD | 0.467 | + 0.6% |
MET | 0.0999 | + 0.6% |
DRIFT | 0.0167 | + 0.58% |
PONKE | 0.026386 | + 0.57% |
RESOLV | 0.018 | + 0.56% |
DKA | 0.003897 | + 0.55% |
KGST | 0.01136 | + 0.53% |
EDGE | 0.4477 | + 0.52% |
BLEND | 0.0577 | + 0.51% |
ENS | 4.7288 | + 0.49% |
XCN | 0.003766 | + 0.47% |
SKYAI | 0.271709 | + 0.47% |