BTC/USDT
88617.26≈￥ 620320.82
+ 0.66%
ETH/USDT
3000.25≈￥ 21001.75
+ 0.34%
HTX/USDT
0.051648≈￥ 0.00001154
+ 0.24%
SOL/USDT
126.2279≈￥ 883.5953
+ 1%
BNB/USDT
862.48≈￥ 6037.36
+ 0.37%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 88587.54 | + 0.62% | 88919.59 | 87884.71 | $ 115.89M | $ 1,756,831,234,661 | |
2 | ETH | 3000 | + 0.33% | 3009.25 | 2981.35 | $ 36.63M | $ 360,697,967,472.85 | |
3 | BNB | 862.21 | + 0.33% | 865.17 | 857.26 | $ 13.1M | $ 118,347,059,153.01 | |
4 | XRP | 1.87468 | + 0.64% | 1.88194 | 1.85632 | $ 27M | $ 113,052,863,783.4 | |
5 | USDC | 1.001 | - 0.01% | 1.0011 | 1.001 | $ 22.16M | $ 75,482,742,751.63 | |
6 | SOL | 126.1476 | + 0.93% | 127.2003 | 124.3018 | $ 13.64M | $ 70,301,932,839.51 | |
7 | TRX | 0.286464 | + 0.59% | 0.287252 | 0.284334 | $ 15.48M | $ 26,962,015,964.92 | |
8 | DOGE | 0.126563 | + 1.56% | 0.127211 | 0.123597 | $ 41.89M | $ 20,979,727,414.26 | |
9 | ADA | 0.356768 | + 2.79% | 0.360683 | 0.345475 | $ 13.12M | $ 12,738,475,074.93 | |
10 | WBT | 56.7163 | + 0.35% | 56.8648 | 56.4392 | $ 5.23M | $ 12,091,363,854.62 | |
11 | BCH | 589.41 | - 0.23% | 594.74 | 585.99 | $ 12.42M | $ 11,800,222,326.82 | |
12 | STETH | 3016.46 | + 1.59% | 3119.5 | 2937.5 | $ 553.44K | $ 10,351,402,317.6 | |
13 | LINK | 12.6457 | + 2.07% | 12.6731 | 12.328 | $ 14.98M | $ 8,773,500,253.9 | |
14 | ZEC | 526.32 | + 0.46% | 530.01 | 517.01 | $ 1.35M | $ 8,577,118,035.3 | |
15 | XMR | 416.36 | - 1.57% | 428.56 | 413.71 | $ 3.04M | $ 7,801,312,536.21 | |
16 | TON | 1.6696 | - 1.02% | 1.7043 | 1.6695 | $ 7.36M | $ 7,539,200,333.42 | |
17 | XLM | 0.207594 | + 0.46% | 0.210164 | 0.205263 | $ 11.85M | $ 6,697,901,162.31 | |
18 | LTC | 79.36 | + 0.66% | 80 | 78.62 | $ 19.63M | $ 6,047,531,554.79 | |
19 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1 | $ 31.84M | $ 5,762,466,976.51 | |
20 | AVAX | 13.54 | + 8.05% | 13.6877 | 12.4991 | $ 12.79M | $ 5,383,549,255.09 | |
21 | SUI | 1.465 | + 2.29% | 1.476 | 1.4247 | $ 12.72M | $ 5,351,566,315.09 | |
22 | HBAR | 0.114 | + 3.55% | 0.114595 | 0.109846 | $ 16.25M | $ 4,712,196,667.55 | |
23 | SHIB | 0.0574 | + 2.49% | 0.05752 | 0.05716 | $ 25.6K | $ 4,230,773,635.48 | |
24 | DAI | 1.0012 | + 0.09% | 1.0019 | 1 | $ 1.97M | $ 4,227,594,599.77 | |
25 | WLFI | 0.1473 | + 0.82% | 0.1486 | 0.1453 | $ 1.33M | $ 3,903,375,981.34 | |
26 | UNI | 5.7519 | + 0.11% | 5.8396 | 5.7161 | $ 9.42M | $ 3,621,005,953.55 | |
27 | PYUSD | 1.0009 | + 0.04% | 1.0011 | 0.9985 | $ 1.63M | $ 3,606,391,586.75 | |
28 | USD1 | 1.0008 | - 0.02% | 1.0011 | 1.0004 | $ 3.02M | $ 3,282,913,418.2 | |
29 | DOT | 1.9953 | + 5.34% | 2.0348 | 1.8941 | $ 8.6M | $ 3,132,200,886.51 | |
30 | MNT | 0.9662 | + 0.07% | 0.9738 | 0.9593 | $ 2.06M | $ 3,129,982,770.33 | |
31 | XAUT | 4355.71 | + 0.64% | 4465 | 4319.9 | $ 5.31M | $ 2,253,276,490.46 | |
32 | AAVE | 149.593 | + 2.19% | 149.593 | 146.3931 | $ 13.97K | $ 2,221,994,615.71 | |
33 | NEAR | 1.6469 | + 4.68% | 1.6502 | 1.5702 | $ 5.11M | $ 2,025,544,505.98 | |
34 | M | 1.547544 | - 2.92% | 1.598877 | 1.545665 | $ 2.17M | $ 1,990,004,660.97 | |
35 | ETC | 11.9656 | + 0.34% | 12.1617 | 11.9179 | $ 21.41K | $ 1,846,587,259.88 | |
36 | PEPE | 0.054939 | + 16.03% | 0.0549742 | 0.05425 | $ 32.56M | $ 1,790,537,412.48 | |
37 | ASTER | 0.7099 | + 1.21% | 0.7136 | 0.696 | $ 715.71K | $ 1,751,327,288.6 | |
38 | ICP | 3 | + 0.67% | 3.09 | 2.97 | $ 439.63K | $ 1,627,271,068.87 | |
39 | ENA | 0.21731 | + 4.36% | 0.21888 | 0.20705 | $ 988.7K | $ 1,602,956,968.75 | |
40 | HTX | 0.051648 | + 0.24% | 0.051649 | 0.051642 | $ 6.65M | $ 1,528,235,526.34 | |
41 | SKY | 0.060902 | + 2.66% | 0.061026 | 0.059071 | $ 1.31M | $ 1,361,669,843.72 | |
42 | WLD | 0.519 | + 2.57% | 0.525 | 0.503 | $ 504.54K | $ 1,346,192,176.72 | |
43 | APT | 1.8546 | + 4.19% | 1.8737 | 1.7777 | $ 26.74K | $ 1,337,437,449.85 | |
44 | GT | 10.3683 | - 0.03% | 10.4119 | 10.3062 | $ 797.47K | $ 1,216,979,534.99 | |
45 | ONDO | 0.386226 | + 3.4% | 0.388168 | 0.372062 | $ 3.23M | $ 1,181,146,077.59 | |
46 | KAS | 0.044132 | + 3.2% | 0.044875 | 0.042 | $ 2.19M | $ 1,156,036,780.38 | |
47 | ARB | 0.2022 | + 3.59% | 0.2022 | 0.1949 | $ 32.41K | $ 1,116,404,699.62 | |
48 | POL | 0.106 | + 2.51% | 0.1068 | 0.1024 | $ 484.04K | $ 1,091,282,823.4 | |
49 | FIL | 1.4834 | - 1.51% | 1.555 | 1.4742 | $ 23.66M | $ 1,090,933,326.27 | |
50 | ALGO | 0.1196 | + 2.93% | 0.1215 | 0.116 | $ 1.9M | $ 1,027,717,868.43 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WMTX | 0.0563 | + 6.87% |
AURORA | 0.048 | + 5.3% |
TANSSI | 0.012786 | + 2.82% |
CSPR | 0.004565 | + 2.62% |
HPOS10I | 0.040632 | + 2.26% |
ALT | 0.01246 | + 2.13% |
SATS | 0.07161 | + 1.89% |
SNX | 0.4455 | + 1.7% |
MLN | 4.922 | + 1.57% |
KRRX | 0.0842 | + 1.56% |
MANEKI | 0.000478 | + 1.5% |
BLUR | 0.0293 | + 1.39% |
BROCCOLI | 0.020668 | + 1.31% |
SWELL | 0.00165 | + 1.21% |
PIXEL | 0.0087 | + 1.18% |
FLOW | 0.0769 | + 1.12% |
SQD | 0.0842 | + 0.97% |
ETHW | 0.5413 | + 0.87% |
CAMP | 0.007125 | + 0.85% |
SBD | 0.4962 | + 0.85% |
MNDE | 0.0476 | + 0.84% |
SUPER | 0.2126 | + 0.83% |
OM | 0.0735 | + 0.83% |
WOO | 0.02842 | + 0.82% |
LQTY | 0.3835 | + 0.8% |
PIPPIN | 0.39082 | + 0.77% |
EGP | 0.1433 | + 0.76% |
FORTH | 1.7172 | + 0.76% |
LUNA | 0.0941 | + 0.75% |
IR | 0.0704 | + 0.74% |
ZRC | 0.00393 | + 0.73% |
FHE | 0.03431 | + 0.73% |
MANA | 0.1279 | + 0.71% |
REEF | 0.000148 | + 0.71% |
CUDIS | 0.028796 | + 0.67% |
MBOX | 0.0317 | + 0.62% |
UFD | 0.009999 | + 0.62% |
CTSI | 0.0333 | + 0.62% |
BABYDOGE | 0.09664 | + 0.61% |
ZIL | 0.004989 | + 0.6% |
MOVE | 0.0349 | + 0.58% |
LVVA | 0.000887 | + 0.58% |
LIKE | 0.003273 | + 0.57% |
SPA | 0.003748 | + 0.55% |
ZBT | 0.1453 | + 0.52% |
AI | 0.0405 | + 0.5% |
SKYAI | 0.036605 | + 0.46% |