BTC/USDT
64609.21≈￥ 438050.4438
- 0.17%
ETH/USDT
1868.63≈￥ 12669.3114
- 0.33%
HTX/USDT
0.051817≈￥ 0.00001232
- 0.16%
SOL/USDT
77.0882≈￥ 522.657996
- 0.32%
BNB/USDT
580.75≈￥ 3937.485
- 0.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64614.12 | - 0.17% | 64877 | 64273.11 | $ 128.1M | $ 1,298,149,119,750 | |
2 | ETH | 1868.84 | - 0.32% | 1876.75 | 1860 | $ 70.67M | $ 225,805,233,594.12 | |
3 | BNB | 580.75 | - 0.4% | 583.48 | 579.37 | $ 8.44M | $ 78,513,270,703.64 | |
4 | USDC | 1.0004 | - 0.02% | 1.0007 | 1.0004 | $ 1.5M | $ 73,466,531,572.23 | |
5 | XRP | 1.10229 | - 0.14% | 1.1078 | 1.09793 | $ 6.26M | $ 68,949,902,122.33 | |
6 | SOL | 77.0882 | - 0.32% | 77.5764 | 76.6888 | $ 88.39M | $ 44,939,786,374.01 | |
7 | TRX | 0.3256 | - 0.06% | 0.325801 | 0.325 | $ 3.53M | $ 30,886,991,990.59 | |
8 | HYPE | 65.2092 | + 0.66% | 65.2092 | 64.5396 | $ 8.78M | $ 16,386,744,561.42 | |
9 | DOGE | 0.074314 | - 0.91% | 0.075351 | 0.074096 | $ 1.21M | $ 11,613,491,046 | |
10 | USDS | 1.0236 | - 0% | 1.0354 | 1.0117 | $ 991.12K | $ 11,223,532,234.08 | |
11 | RAIN | 0.014731 | + 4.58% | 0.014731 | 0.012955 | $ 7.01M | $ 9,178,341,545.48 | |
12 | ZEC | 516.85 | + 0.23% | 519 | 506.09 | $ 4.26M | $ 8,634,133,940.16 | |
13 | WBT | 56.7133 | - 0.39% | 56.9971 | 56.101 | $ 6.1M | $ 6,735,692,963.76 | |
14 | XLM | 0.184533 | - 0.05% | 0.18603 | 0.183593 | $ 3.17M | $ 6,300,841,972.45 | |
15 | STETH | 1799.66 | + 0.13% | 1828.28 | 1767.71 | $ 743.43K | $ 6,269,016,693.6 | |
16 | XMR | 329.28 | - 0.56% | 331.26 | 328.01 | $ 5.58M | $ 6,215,981,717.57 | |
17 | LINK | 8.25 | - 0.57% | 8.3154 | 8.2038 | $ 7.78M | $ 6,200,252,554.88 | |
18 | ADA | 0.163625 | - 1.29% | 0.16655 | 0.163601 | $ 1.8M | $ 6,186,609,728.74 | |
19 | CC | 0.1321 | - 0.45% | 0.133 | 0.132 | $ 1.84M | $ 5,187,828,160.68 | |
20 | BCH | 236.75 | - 1.05% | 239.69 | 236.35 | $ 1.12M | $ 4,787,760,450.9 | |
21 | GRAM | 1.6183 | - 1.34% | 1.6499 | 1.6183 | $ 57.07K | $ 4,433,176,023.18 | |
22 | USDE | 0.9997 | - 0.01% | 0.9999 | 0.9997 | $ 529.79K | $ 3,861,219,626.55 | |
23 | LTC | 44.64 | - 0.29% | 44.89 | 44.31 | $ 5.72M | $ 3,461,879,029.04 | |
24 | SUI | 0.7528 | - 0.92% | 0.7621 | 0.7509 | $ 8.49M | $ 3,078,152,971.23 | |
25 | HBAR | 0.066711 | - 0.36% | 0.067112 | 0.066665 | $ 2.61M | $ 2,929,676,054.27 | |
26 | AVAX | 6.6523 | - 0.2% | 6.6845 | 6.6088 | $ 863.95K | $ 2,873,917,350.79 | |
27 | PYUSD | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 2.53M | $ 2,823,548,083.74 | |
28 | AETHUSDT | 1.0001 | - 0.03% | 1.0004 | 1.0001 | $ 5.14M | $ 2,761,950,097.39 | |
29 | NEAR | 2.0419 | - 0.06% | 2.0463 | 2.02 | $ 5.46M | $ 2,651,375,267 | |
30 | SHIB | 0.05421 | - 0.71% | 0.05426 | 0.0542 | $ 96.33K | $ 2,504,283,173.3 | |
31 | XAUT | 4057.29 | - 0.15% | 4063.65 | 4052.27 | $ 4.92M | $ 2,489,602,245.09 | |
32 | UNI | 3.6741 | - 0.7% | 3.7256 | 3.6666 | $ 1.76M | $ 2,290,364,399.01 | |
33 | ASTER | 0.6264 | - 0.62% | 0.6322 | 0.6255 | $ 6.27M | $ 1,702,908,350.21 | |
34 | HTX | 0.051816 | - 0.22% | 0.051822 | 0.051814 | $ 36.34M | $ 1,648,387,948.61 | |
35 | M | 1.233855 | + 0.84% | 1.251926 | 1.219845 | $ 2.27M | $ 1,623,084,913.43 | |
36 | USDD | 1 | - 0% | 1 | 0.99999 | $ 98.67K | $ 1,563,603,627.81 | |
37 | ONDO | 0.315936 | + 0.17% | 0.316633 | 0.313921 | $ 1.61M | $ 1,536,916,570.77 | |
38 | AAVE | 99.259 | - 0.51% | 100.3407 | 99.0778 | $ 214.37K | $ 1,510,971,996.24 | |
39 | WLD | 0.414 | - 0% | 0.414 | 0.41 | $ 555.37K | $ 1,457,676,610.35 | |
40 | DOT | 0.855 | + 0.32% | 0.8583 | 0.8492 | $ 418.43K | $ 1,441,898,154.64 | |
41 | SKY | 0.060264 | - 1.05% | 0.061066 | 0.059995 | $ 2.5M | $ 1,419,739,225.12 | |
42 | MNT | 0.4218 | - 0.94% | 0.4266 | 0.4212 | $ 3.03M | $ 1,406,116,948.08 | |
43 | DEXE | 29.066 | + 0.04% | 29.4767 | 28.5329 | $ 1.46M | $ 1,357,571,432.12 | |
44 | ICP | 2.23 | - 0% | 2.24 | 2.23 | $ 286.8K | $ 1,235,900,293.88 | |
45 | PEPE | 0.052815 | - 1.17% | 0.0528544 | 0.052806 | $ 81.65K | $ 1,198,316,113.26 | |
46 | ETC | 7.0496 | - 0.27% | 7.0925 | 7.029 | $ 1.54M | $ 1,106,563,264.27 | |
47 | MORPHO | 2.0304 | + 0.3% | 2.0442 | 2.0132 | $ 1.77M | $ 1,045,230,606.94 | |
48 | POL | 0.0845 | + 0.24% | 0.0846 | 0.0838 | $ 858.13K | $ 899,921,807.61 | |
49 | STABLE | 0.036945 | + 1.53% | 0.037005 | 0.036241 | $ 2.25M | $ 898,826,428.98 | |
50 | JST | 0.099205 | - 0.89% | 0.100249 | 0.099169 | $ 5.71M | $ 854,547,332.02 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MNDE | 0.01763 | + 11.18% |
SXT | 0.010205 | + 7.42% |
WAXL | 0.04155 | + 4.12% |
UFD | 0.01247 | + 3.89% |
OXT | 0.0038 | + 2.78% |
AURORA | 0.02068 | + 2.33% |
MERL | 0.0172 | + 2.27% |
DKA | 0.004149 | + 2.19% |
SUNDOG | 0.00419 | + 2.13% |
USDR | 4.779 | + 0% |
VSN | 0.03275 | + 2.02% |
KAITO | 0.7593 | + 1.94% |
BIRB | 0.0652 | + 1.52% |
BONE | 0.0463 | + 1.31% |
BETH | 1859.86 | + 1.22% |
FRAX | 0.2503 | + 1.17% |
PHB | 0.003739 | + 1.15% |
VINE | 0.0091 | + 1.14% |
KAVA | 0.0449 | + 1.12% |
IMX | 0.1331 | + 1.06% |
STABLE | 0.036945 | + 1.01% |
HPOS10I | 0.012528 | + 0.96% |
PROVE | 0.2062 | + 0.89% |
ONE | 0.001128 | + 0.89% |
ZETA | 0.0344 | + 0.86% |
SAND | 0.048599 | + 0.86% |
PROPY | 0.3487 | + 0.83% |
MPLX | 0.0252 | + 0.77% |
PARTI | 0.03047 | + 0.74% |
AVNT | 0.0944 | + 0.74% |
MIRA | 0.0424 | + 0.7% |
FB | 0.3549 | + 0.68% |
GWEI | 0.05108 | + 0.65% |
ATM | 2.7894 | + 0.63% |
ZENT | 0.001906 | + 0.59% |
GAIN | 0.001224 | + 0.58% |
ELSA | 0.0541 | + 0.55% |
MANTRA | 0.006597 | + 0.54% |
US | 0.014071 | + 0.53% |
DODO | 0.02 | + 0.5% |
WIN | 0.00002224 | + 0.48% |
AKT | 0.577 | + 0.47% |
CLAWD | 0.0586 | + 0.46% |
POPCAT | 0.0442 | + 0.45% |
EGLD | 3.5745 | + 0.44% |
GAMEBASE | 0.004346 | + 0.43% |
BLUAI | 0.016852 | + 0.41% |
RONIN | 0.0531 | + 0.37% |
TWT | 0.3503 | + 0.37% |
ACH | 0.004469 | + 0.36% |