BTC/USDT
59277.64≈￥ 403087.952
- 0.5%
ETH/USDT
1560.56≈￥ 10611.808
- 0.63%
HTX/USDT
0.051685≈￥ 0.00001146
- 0.3%
SOL/USDT
65.8626≈￥ 447.86568
- 0.68%
BNB/USDT
554.4≈￥ 3769.92
- 0.08%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 59277.64 | - 0.5% | 60075.18 | 59160.58 | $ 156.52M | $ 1,194,348,368,010 | |
2 | ETH | 1559.46 | - 0.7% | 1587.8 | 1557.72 | $ 191.5M | $ 189,651,027,442.69 | |
3 | BNB | 554.4 | - 0.08% | 560.66 | 553.11 | $ 12.92M | $ 74,796,554,324.25 | |
4 | USDC | 1.001 | + 0.01% | 1.0012 | 1.0008 | $ 10.33M | $ 73,945,960,760.5 | |
5 | XRP | 1.02964 | - 0.58% | 1.04743 | 1.02739 | $ 2.26M | $ 64,278,533,335.31 | |
6 | SOL | 65.8268 | - 0.74% | 67.2625 | 65.7206 | $ 2.16M | $ 38,505,935,193.96 | |
7 | TRX | 0.324473 | + 0.3% | 0.324999 | 0.322859 | $ 12.32M | $ 30,644,933,165.19 | |
8 | HYPE | 62.5389 | + 1.07% | 63.5903 | 61.1569 | $ 15.18M | $ 15,649,376,334.88 | |
9 | DOGE | 0.0733 | - 0.41% | 0.075296 | 0.073252 | $ 4.66M | $ 11,387,510,203.06 | |
10 | USDS | 0.9975 | - 0.2% | 0.9995 | 0.9946 | $ 563.41K | $ 10,293,384,288.72 | |
11 | RAIN | 0.015732 | - 0.52% | 0.015913 | 0.015708 | $ 7.44M | $ 9,845,276,943.47 | |
12 | ZEC | 360.89 | - 1.18% | 372.34 | 354.94 | $ 7.23M | $ 6,143,097,603.33 | |
13 | XLM | 0.175153 | - 1.93% | 0.179581 | 0.174438 | $ 2.98M | $ 6,042,245,138.77 | |
14 | CC | 0.1461 | - 1.95% | 0.1506 | 0.1446 | $ 3.2M | $ 5,794,727,043.15 | |
15 | XMR | 303.86 | - 1.02% | 317.81 | 303.02 | $ 9.78M | $ 5,732,523,689.25 | |
16 | WBT | 48.0324 | + 0.03% | 48.4319 | 47.9258 | $ 7.63M | $ 5,697,010,066.57 | |
17 | LINK | 7.1733 | - 0.67% | 7.2973 | 7.1675 | $ 11.99M | $ 5,399,187,106.55 | |
18 | STETH | 1520.51 | - 1.05% | 1599 | 1467.65 | $ 1.75M | $ 5,360,672,813.28 | |
19 | ADA | 0.141136 | - 1.48% | 0.145218 | 0.141022 | $ 2.25M | $ 5,320,976,183.07 | |
20 | USDE | 0.9988 | + 0.06% | 0.9997 | 0.9982 | $ 717.59K | $ 4,481,153,627.36 | |
21 | GRAM | 1.5636 | + 0.44% | 1.5844 | 1.5496 | $ 261.54K | $ 4,190,291,843.42 | |
22 | BCH | 186.83 | - 1.19% | 191.21 | 186.82 | $ 1.39M | $ 3,792,350,959.39 | |
23 | HBAR | 0.072956 | - 0.22% | 0.073853 | 0.072238 | $ 3.84M | $ 3,171,384,844.89 | |
24 | LTC | 40.58 | + 0.37% | 41.1 | 40.28 | $ 11.06M | $ 3,126,367,446.71 | |
25 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 5.02M | $ 2,781,011,295.78 | |
26 | PYUSD | 1.0019 | + 0.29% | 1.002 | 0.999 | $ 1.77M | $ 2,774,968,739.54 | |
27 | SUI | 0.6713 | - 1.1% | 0.6924 | 0.6708 | $ 9.59M | $ 2,733,407,144.71 | |
28 | AVAX | 6.1 | - 0.42% | 6.2664 | 6.0796 | $ 2.41M | $ 2,644,128,313.05 | |
29 | SHIB | 0.05417 | - 0.48% | 0.05428 | 0.05417 | $ 266.88K | $ 2,480,713,811.85 | |
30 | XAUT | 4031.59 | - 0.06% | 4035.48 | 4018.11 | $ 7.43M | $ 2,469,397,449.03 | |
31 | NEAR | 1.8435 | - 1.35% | 1.8905 | 1.8296 | $ 10.55M | $ 2,428,595,315.98 | |
32 | UNI | 2.8239 | - 1.31% | 2.8923 | 2.8198 | $ 1.83M | $ 1,777,396,812.35 | |
33 | WLD | 0.489 | - 0.81% | 0.497 | 0.483 | $ 2.03M | $ 1,706,788,248.9 | |
34 | ASTER | 0.6147 | - 0.44% | 0.6241 | 0.6138 | $ 4.07M | $ 1,665,069,260.37 | |
35 | HTX | 0.051684 | - 0.36% | 0.051695 | 0.05168 | $ 21.79M | $ 1,528,834,536.96 | |
36 | ONDO | 0.304311 | - 1.59% | 0.313213 | 0.304159 | $ 1.88M | $ 1,509,083,476.8 | |
37 | MNT | 0.4487 | - 1.56% | 0.4572 | 0.4447 | $ 7.37M | $ 1,507,827,615.07 | |
38 | DOT | 0.8425 | - 1.12% | 0.8635 | 0.8281 | $ 718.9K | $ 1,438,099,014.92 | |
39 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 717.73K | $ 1,374,486,565 | |
40 | M | 0.921928 | - 10.36% | 1.040766 | 0.871578 | $ 4.81M | $ 1,260,383,680.09 | |
41 | AAVE | 79.3398 | - 3.48% | 88 | 79.3398 | $ 203.95K | $ 1,247,803,936.03 | |
42 | SKY | 0.052433 | - 0.72% | 0.055655 | 0.051612 | $ 1.88M | $ 1,229,051,161.45 | |
43 | ICP | 2.13 | - 2.29% | 2.19 | 2.13 | $ 532.85K | $ 1,208,189,524.95 | |
44 | ETC | 7.1599 | + 2.73% | 7.1881 | 6.8935 | $ 3.57M | $ 1,092,018,877.28 | |
45 | PEPE | 0.0523316 | - 1.79% | 0.0523932 | 0.0523218 | $ 114.97K | $ 998,601,108.18 | |
46 | MORPHO | 1.7297 | - 1.99% | 1.7744 | 1.7137 | $ 3.9M | $ 897,938,121.6 | |
47 | STABLE | 0.036788 | + 0.65% | 0.037055 | 0.03597 | $ 4.54M | $ 872,926,060.58 | |
48 | ATOM | 1.5904 | - 2.47% | 1.632 | 1.5903 | $ 538.32K | $ 838,548,802.59 | |
49 | RENDER | 1.521 | - 0.22% | 1.5556 | 1.5112 | $ 1.01M | $ 790,245,541.88 | |
50 | ALGO | 0.0844 | - 2.2% | 0.0872 | 0.0844 | $ 5.66M | $ 771,034,119.09 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ORBS | 0.006097 | + 7.63% |
HSK | 0.0749 | + 4.1% |
TNSR | 0.0433 | + 4.02% |
DYM | 0.0161 | + 3.77% |
WELL | 0.003351 | + 3.3% |
SOON | 0.1672 | + 3.14% |
KRRX | 0.0656 | + 3.01% |
ETHW | 0.2447 | + 2.63% |
RESOLV | 0.023 | + 2.56% |
UP | 0.081083 | + 2.35% |
SFP | 0.2043 | + 1.98% |
HPP | 0.02044 | + 1.86% |
OXT | 0.0066 | + 1.61% |
MOG | 0.06104 | + 1.49% |
BEAT | 1.8775 | + 1.39% |
VET | 0.004407 | + 1.31% |
APE | 0.1319 | + 1.29% |
PUNDIX | 0.079 | + 1.26% |
PING | 0.001176 | + 1.26% |
MANTA | 0.0846 | + 1.21% |
CETUS | 0.0171 | + 1.17% |
TREE | 0.0429 | + 1.15% |
SPK | 0.01826 | + 1.08% |
ZKP | 0.047 | + 1.06% |
JUP | 0.2195 | + 1.04% |
SWFTC | 0.0027206 | + 1.03% |
FLOW | 0.027931 | + 1.02% |
CRV | 0.1909 | + 0.95% |
OPG | 0.1323 | + 0.87% |
ZAMA | 0.030955 | + 0.86% |
XNO | 0.3213 | + 0.8% |
SOPH | 0.00546 | + 0.77% |
KERNEL | 0.0441 | + 0.74% |
ZBT | 0.1161 | + 0.72% |
AGLD | 0.1248 | + 0.71% |
FORTH | 0.1692 | + 0.7% |
PONKE | 0.022624 | + 0.63% |
G | 0.00349 | + 0.62% |
FHE | 0.01801 | + 0.61% |
PUMP | 0.001163 | + 0.59% |
NIL | 0.0341 | + 0.58% |
MPLX | 0.0175 | + 0.55% |
AI | 0.018 | + 0.53% |
MET | 0.1519 | + 0.53% |
PIPPIN | 0.01547 | + 0.52% |
AIXBT | 0.0197 | + 0.51% |
FLOKI | 0.00002167 | + 0.5% |
SHIB | 0.05417 | + 0.48% |
IMX | 0.1247 | + 0.47% |