BTC/USDT
64106.25≈￥ 433999.3125
- 0.2%
ETH/USDT
1724.26≈￥ 11673.2402
- 0.33%
HTX/USDT
0.051724≈￥ 0.00001167
- 0.17%
SOL/USDT
73.9061≈￥ 500.344297
- 0.07%
BNB/USDT
589.8≈￥ 3992.946
- 0.26%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64106.25 | - 0.2% | 64277.18 | 64080.64 | $ 83.34M | $ 1,288,047,597,776.64 | |
2 | ETH | 1724.26 | - 0.33% | 1730.21 | 1722.09 | $ 42.1M | $ 208,709,652,839.9 | |
3 | BNB | 589.8 | - 0.26% | 591.32 | 589.17 | $ 4.72M | $ 79,558,631,470.33 | |
4 | USDC | 1.0009 | - 0% | 1.001 | 1.0009 | $ 1.82M | $ 74,933,575,260.68 | |
5 | XRP | 1.14645 | - 0.09% | 1.14876 | 1.14568 | $ 510.68K | $ 71,285,039,295.53 | |
6 | SOL | 73.9061 | - 0.07% | 74 | 73.7494 | $ 2.36M | $ 42,911,983,362.18 | |
7 | TRX | 0.32722 | + 0.01% | 0.32771 | 0.326795 | $ 4.62M | $ 31,019,774,261.23 | |
8 | HYPE | 68.3557 | - 0.5% | 68.7017 | 68.3557 | $ 7.31M | $ 17,393,870,845.51 | |
9 | DOGE | 0.083542 | + 0.12% | 0.083542 | 0.083325 | $ 638.56K | $ 12,908,146,056.34 | |
10 | USDS | 0.9992 | - 0% | 0.9992 | 0.9992 | $ 975.63K | $ 10,253,974,767.92 | |
11 | RAIN | 0.014413 | - 0.34% | 0.014466 | 0.014399 | $ 6.87M | $ 8,999,779,822.3 | |
12 | XLM | 0.212917 | - 1.61% | 0.216402 | 0.212518 | $ 2.15M | $ 7,297,897,727.63 | |
13 | ZEC | 419.63 | - 0.91% | 424.99 | 419.62 | $ 3.38M | $ 7,130,265,811.07 | |
14 | WBT | 52.4875 | - 0.16% | 52.584 | 52.4511 | $ 2.58M | $ 6,221,884,167.01 | |
15 | ADA | 0.161702 | - 0.53% | 0.162733 | 0.161702 | $ 1.61M | $ 6,049,453,513.58 | |
16 | STETH | 1718.62 | - 0.17% | 1730.2 | 1718.52 | $ 627.37K | $ 6,018,562,945.92 | |
17 | XMR | 319.46 | - 0.04% | 320.28 | 317.98 | $ 4.48M | $ 6,006,760,880.39 | |
18 | LINK | 7.9402 | - 0.57% | 7.9974 | 7.9298 | $ 4.98M | $ 5,976,795,093.72 | |
19 | CC | 0.1443 | - 0.07% | 0.1453 | 0.1442 | $ 1.56M | $ 5,613,129,186.05 | |
20 | GRAM | 1.71 | + 0.47% | 1.71 | 1.6849 | $ 102.9K | $ 4,566,182,489.9 | |
21 | USDE | 0.9987 | - 0% | 0.999 | 0.9981 | $ 1.52M | $ 4,495,947,577.84 | |
22 | BCH | 199.05 | - 0.54% | 200.47 | 198.92 | $ 486.77K | $ 4,011,302,384.14 | |
23 | M | 2.870095 | - 0.06% | 2.871984 | 2.856665 | $ 1.91M | $ 3,776,524,826.6 | |
24 | LTC | 45.49 | - 1.3% | 46.14 | 45.44 | $ 7.28M | $ 3,555,805,266.24 | |
25 | HBAR | 0.079861 | - 0.43% | 0.080248 | 0.079798 | $ 1.32M | $ 3,478,469,348.05 | |
26 | SUI | 0.7433 | - 1.34% | 0.7534 | 0.7433 | $ 5.05M | $ 3,026,329,755.88 | |
27 | NEAR | 2.172 | - 1.57% | 2.2068 | 2.1661 | $ 5.36M | $ 2,862,534,372.48 | |
28 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 1.0001 | $ 6.82M | $ 2,851,950,988.31 | |
29 | SHIB | 0.05469 | - 0.42% | 0.05472 | 0.05469 | $ 248.02K | $ 2,781,227,836.57 | |
30 | PYUSD | 1.0021 | - 0% | 1.0021 | 1.0021 | $ 2.12M | $ 2,778,213,193.58 | |
31 | AVAX | 6.2749 | - 1.03% | 6.3535 | 6.2641 | $ 499.82K | $ 2,739,031,790.12 | |
32 | XAUT | 4149.86 | - 0.03% | 4153.4 | 4145.6 | $ 3.85M | $ 2,543,218,187.06 | |
33 | WLD | 0.632 | - 1.56% | 0.642 | 0.629 | $ 1.28M | $ 2,174,923,552.26 | |
34 | UNI | 3.0596 | - 1.75% | 3.1232 | 3.0533 | $ 1.01M | $ 1,925,192,258.66 | |
35 | MNT | 0.5353 | - 0.09% | 0.5379 | 0.5318 | $ 2.51M | $ 1,771,680,936.23 | |
36 | ASTER | 0.6403 | - 0.28% | 0.6447 | 0.6402 | $ 1.74M | $ 1,734,941,739.06 | |
37 | ONDO | 0.339579 | - 0.78% | 0.342876 | 0.339428 | $ 953.41K | $ 1,660,967,638.34 | |
38 | DOT | 0.9616 | - 0.79% | 0.9695 | 0.9605 | $ 394.53K | $ 1,638,096,633.3 | |
39 | HTX | 0.051724 | - 0.17% | 0.051727 | 0.051723 | $ 19.85M | $ 1,563,251,428.19 | |
40 | SKY | 0.059274 | - 0.28% | 0.059522 | 0.059231 | $ 3.75M | $ 1,382,721,513.69 | |
41 | USDD | 1 | - 0% | 1 | 1 | $ 19.93M | $ 1,369,580,864 | |
42 | ICP | 2.28 | - 0.44% | 2.29 | 2.28 | $ 303.01K | $ 1,265,955,112.76 | |
43 | PEPE | 0.0528333 | - 0.72% | 0.0528551 | 0.0528333 | $ 32.4K | $ 1,201,116,225.9 | |
44 | ETC | 7.3758 | - 0.6% | 7.4202 | 7.3756 | $ 557.62K | $ 1,161,672,244.04 | |
45 | AAVE | 74.5863 | - 0.89% | 75.2906 | 74.5863 | $ 12.06K | $ 1,142,904,673.01 | |
46 | MORPHO | 1.8793 | - 0.18% | 1.8904 | 1.8772 | $ 2.3M | $ 946,122,089.07 | |
47 | ATOM | 1.7696 | - 0.36% | 1.776 | 1.7678 | $ 459.2K | $ 914,040,697.37 | |
48 | RENDER | 1.6842 | - 0.59% | 1.697 | 1.681 | $ 602.36K | $ 879,266,834.46 | |
49 | ENA | 0.09127 | - 1.48% | 0.09269 | 0.09117 | $ 137.63K | $ 859,114,250 | |
50 | POL | 0.08 | - 0% | 0.0801 | 0.0797 | $ 328.82K | $ 853,138,429.3 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MPLX | 0.0199 | + 7.34% |
ZRC | 0.00124 | + 6.96% |
RESOLV | 0.0269 | + 6.33% |
AZTEC | 0.013773 | + 5.84% |
BAND | 0.164 | + 4.21% |
UFD | 0.014065 | + 3.71% |
MEMEFI | 0.000112 | + 3.51% |
BILL | 0.057043 | + 2.43% |
CHILLGUY | 0.00908 | + 2.22% |
APR | 0.1882 | + 1.7% |
VINE | 0.0123 | + 1.63% |
AVL | 0.02856 | + 1.56% |
XCH | 1.9574 | + 1.49% |
人生K线 | 0.000799 | + 1.38% |
VET | 0.005032 | + 1.36% |
SWELL | 0.00077 | + 1.3% |
NODEOPS | 0.00792 | + 1.19% |
EPT | 0.000525 | + 1.15% |
DYM | 0.0199 | + 1.06% |
AWE | 0.05618 | + 1.05% |
ELA | 0.3514 | + 1% |
AIC | 0.01214 | + 0.95% |
MERL | 0.0215 | + 0.94% |
BOBA | 0.0237 | + 0.94% |
BLUM | 0.002687 | + 0.87% |
EIGEN | 0.2818 | + 0.82% |
JUP | 0.2228 | + 0.81% |
MELANIA | 0.079 | + 0.76% |
GRT | 0.019974 | + 0.74% |
GOAT | 0.0139 | + 0.73% |
ROBO | 0.019034 | + 0.7% |
TURBO | 0.00090698 | + 0.69% |
HANA | 0.039888 | + 0.66% |
PUFFER | 0.0161 | + 0.63% |
MAGIC | 0.0496 | + 0.6% |
A | 0.068 | + 0.59% |
SKR | 0.00858 | + 0.57% |
BIRB | 0.0713 | + 0.56% |
XCN | 0.003953 | + 0.53% |
SAHARA | 0.01342 | + 0.51% |
INX | 0.007846 | + 0.51% |
APE | 0.1373 | + 0.51% |
CLANKER | 17.9896 | + 0.51% |
CLORE | 0.001406 | + 0.5% |
CELO | 0.0654 | + 0.46% |
FRAX | 0.267 | + 0.45% |
ALLO | 0.3968 | + 0.45% |
POWR | 0.0461 | + 0.43% |
STO | 0.04879 | + 0.42% |