BTC/USDT
65346.96≈￥ 442398.9192
- 0.36%
ETH/USDT
1912.82≈￥ 12949.7914
+ 0.58%
HTX/USDT
0.051849≈￥ 0.00001252
+ 0.11%
SOL/USDT
77.9193≈￥ 527.513661
+ 0.25%
BNB/USDT
572.77≈￥ 3877.6529
- 0.17%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65346.96 | - 0.36% | 65792.64 | 65014.69 | $ 110.22M | $ 1,314,939,278,990.26 | |
2 | ETH | 1912.82 | + 0.58% | 1917.42 | 1889.65 | $ 63.09M | $ 229,043,951,688.08 | |
3 | BNB | 572.77 | - 0.17% | 575.35 | 569.91 | $ 7.53M | $ 76,415,975,557.8 | |
4 | USDC | 1.0005 | - 0.01% | 1.0007 | 1.0005 | $ 2.91M | $ 73,332,744,011.46 | |
5 | XRP | 1.11506 | + 0.33% | 1.11939 | 1.10879 | $ 1.66M | $ 69,361,556,381.74 | |
6 | SOL | 77.9193 | + 0.25% | 78.2828 | 77.3264 | $ 8.36M | $ 45,284,949,391.08 | |
7 | TRX | 0.3261 | + 0.02% | 0.327399 | 0.326 | $ 2.73M | $ 30,955,965,812.83 | |
8 | HYPE | 62.5098 | + 0.96% | 62.9336 | 61.7643 | $ 17.62M | $ 15,753,613,644.05 | |
9 | DOGE | 0.072434 | - 1.21% | 0.07362 | 0.071683 | $ 1.44M | $ 11,375,574,550.12 | |
10 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 638.11K | $ 9,991,900,173.57 | |
11 | RAIN | 0.014122 | - 0.77% | 0.014248 | 0.014053 | $ 8.91M | $ 9,409,616,551.02 | |
12 | ZEC | 508.9 | - 0.95% | 528.34 | 491.12 | $ 999.78K | $ 8,651,428,737.92 | |
13 | WBT | 55.439 | + 0.28% | 56.1504 | 54.9883 | $ 5.47M | $ 6,541,878,548.23 | |
14 | XLM | 0.18717 | - 1% | 0.190408 | 0.18667 | $ 4.25M | $ 6,463,865,982.68 | |
15 | LINK | 8.5867 | + 0.34% | 8.6423 | 8.5132 | $ 8.61M | $ 6,395,357,027.17 | |
16 | STETH | 1820.73 | + 0.51% | 1881.34 | 1794.09 | $ 1.24M | $ 6,338,596,867.2 | |
17 | XMR | 341.17 | + 1.91% | 347.96 | 334.78 | $ 10.27M | $ 6,298,474,960.11 | |
18 | ADA | 0.17028 | + 1.98% | 0.172537 | 0.165439 | $ 2.99M | $ 6,240,914,273.04 | |
19 | CC | 0.124 | + 2.56% | 0.1274 | 0.1182 | $ 3.72M | $ 4,850,254,639.75 | |
20 | BCH | 221.74 | + 1.73% | 221.74 | 216.73 | $ 961.28K | $ 4,364,841,724.08 | |
21 | USDE | 0.9995 | - 0.02% | 0.9999 | 0.9991 | $ 457.62K | $ 4,013,763,842.8 | |
22 | GRAM | 1.447 | + 0.29% | 1.4698 | 1.4279 | $ 61.89K | $ 3,950,404,051.64 | |
23 | LTC | 47.12 | - 0.61% | 47.67 | 46.87 | $ 5.55M | $ 3,662,742,973.03 | |
24 | SUI | 0.7641 | - 0.24% | 0.7743 | 0.7598 | $ 6.7M | $ 3,100,440,808.7 | |
25 | AETHUSDT | 1.0001 | - 0.02% | 1.0003 | 0.9878 | $ 15.68M | $ 2,978,867,024 | |
26 | HBAR | 0.066784 | + 0.12% | 0.067099 | 0.066022 | $ 2.24M | $ 2,917,406,623.27 | |
27 | AVAX | 6.6263 | + 0.11% | 6.6437 | 6.5553 | $ 1.25M | $ 2,855,307,979.26 | |
28 | PYUSD | 0.9993 | - 0.06% | 0.9999 | 0.9992 | $ 4.17M | $ 2,820,438,723.51 | |
29 | NEAR | 1.9872 | + 0.62% | 1.9973 | 1.8601 | $ 5.55M | $ 2,574,369,838.57 | |
30 | SHIB | 0.05425 | - 0% | 0.05426 | 0.05422 | $ 90.18K | $ 2,504,282,433.56 | |
31 | XAUT | 4032.84 | + 0.47% | 4040.39 | 4001.66 | $ 7.04M | $ 2,461,295,920.25 | |
32 | UNI | 3.6784 | + 3.76% | 3.7124 | 3.5374 | $ 2.57M | $ 2,217,726,667.22 | |
33 | ONDO | 0.359635 | + 1.87% | 0.362205 | 0.35149 | $ 1.04M | $ 1,716,585,132.99 | |
34 | ASTER | 0.6308 | + 1.02% | 0.6322 | 0.622 | $ 7.29M | $ 1,684,008,146.54 | |
35 | HTX | 0.051849 | + 0.11% | 0.051852 | 0.051846 | $ 5.82M | $ 1,671,936,347.88 | |
36 | M | 1.194022 | - 2.67% | 1.229024 | 1.186666 | $ 4.55M | $ 1,616,927,056.93 | |
37 | USDD | 1 | - 0% | 1.00011 | 0.99999 | $ 12.26M | $ 1,523,416,099.71 | |
38 | SKY | 0.062831 | + 2.48% | 0.062858 | 0.061291 | $ 1.77M | $ 1,434,859,198.09 | |
39 | MNT | 0.4229 | - 0.52% | 0.4302 | 0.4077 | $ 1.21M | $ 1,403,475,112.58 | |
40 | DOT | 0.8302 | + 0.73% | 0.831 | 0.8182 | $ 265.7K | $ 1,395,964,579.01 | |
41 | AAVE | 90.7682 | + 1.2% | 91.1449 | 89.0301 | $ 86.61K | $ 1,361,575,857.54 | |
42 | WLD | 0.382 | + 2.14% | 0.385 | 0.371 | $ 1.35M | $ 1,322,333,758.36 | |
43 | PEPE | 0.05292 | - 0.29% | 0.05295 | 0.0528751 | $ 82.71K | $ 1,232,151,368.58 | |
44 | ICP | 2.21 | + 1.84% | 2.23 | 2.16 | $ 335.72K | $ 1,202,647,371.17 | |
45 | DEXE | 25.0276 | + 5.48% | 25.646 | 22.7483 | $ 2.89M | $ 1,106,689,467.52 | |
46 | ETC | 6.9064 | - 0.33% | 7.0231 | 6.9 | $ 1.86M | $ 1,093,409,742.94 | |
47 | MORPHO | 2.0129 | + 0.86% | 2.0307 | 1.9882 | $ 2.88M | $ 1,027,703,883.41 | |
48 | STABLE | 0.035694 | + 0.13% | 0.036372 | 0.035114 | $ 4.57M | $ 877,012,877.59 | |
49 | POL | 0.0802 | - 0% | 0.0857 | 0.0797 | $ 1.06M | $ 854,342,720.37 | |
50 | JST | 0.101662 | + 1.97% | 0.102203 | 0.099069 | $ 16.33M | $ 851,078,563.61 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OBT | 0.000337 | + 5.61% |
RE | 0.3757 | + 5.58% |
ANIME | 0.003098 | + 4.6% |
OBOL | 0.003292 | + 3.82% |
ZAMA | 0.038228 | + 3.59% |
PROPY | 0.3727 | + 3.31% |
INX | 0.006687 | + 3.23% |
ALLO | 0.4769 | + 2.7% |
SAGA | 0.01287 | + 2.66% |
USDR | 4.779 | + 0% |
CC | 0.124 | + 2.56% |
HOLOWORLD | 0.06009 | + 2.38% |
TRAC | 0.3204 | + 2.14% |
MASK | 0.39 | + 2.11% |
L3 | 0.00511 | + 2.1% |
MEGA | 0.0425 | + 1.61% |
DRIFT | 0.013 | + 1.54% |
HSK | 0.0911 | + 1.46% |
XAN | 0.01364 | + 1.25% |
UFD | 0.01181 | + 1.25% |
PAAL | 0.005473 | + 1.22% |
LDO | 0.3945 | + 1.22% |
B2 | 0.5305 | + 1.18% |
AVA | 0.156 | + 1.18% |
QUICK | 0.006915 | + 1.16% |
MET | 0.1658 | + 1.15% |
ZRC | 0.00088 | + 1.14% |
ARTY | 0.0197 | + 1.03% |
HAEDAL | 0.01654 | + 1.01% |
WAXL | 0.0401 | + 0.98% |
ZRX | 0.0866 | + 0.93% |
我踏马来了 | 0.007908 | + 0.92% |
XVS | 2.7578 | + 0.9% |
BONE | 0.0456 | + 0.89% |
GWEI | 0.028091 | + 0.85% |
WELL | 0.003368 | + 0.85% |
RAD | 0.2126 | + 0.84% |
ELSA | 0.0491 | + 0.83% |
ERA | 0.1132 | + 0.81% |
AZTEC | 0.014413 | + 0.81% |
ALICE | 0.1224 | + 0.8% |
A | 0.067 | + 0.75% |
RSR | 0.001255 | + 0.7% |
LAT | 0.000582 | + 0.69% |
NIGHT | 0.01842 | + 0.66% |
MINA | 0.0469 | + 0.66% |
LVVA | 0.0003151 | + 0.65% |
4 | 0.00837 | + 0.61% |
HYPE | 62.5098 | + 0.61% |