BTC/USDT
64850≈￥ 439034.5
- 0.85%
ETH/USDT
1925.48≈￥ 13035.4996
- 0.29%
HTX/USDT
0.0518≈￥ 0.00001219
- 1.15%
SOL/USDT
77.1749≈￥ 522.474073
- 1.12%
BNB/USDT
584.36≈￥ 3956.1172
+ 0.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64850 | - 0.85% | 65428.11 | 64378.51 | $ 89.62M | $ 1,309,096,953,746.5 | |
2 | ETH | 1925.73 | - 0.28% | 1935.36 | 1903.44 | $ 50.33M | $ 232,250,786,284.69 | |
3 | BNB | 584.34 | + 0.4% | 585.11 | 576.77 | $ 7.08M | $ 78,254,416,351.32 | |
4 | USDC | 1.0007 | + 0.01% | 1.0009 | 1 | $ 1.86M | $ 73,128,347,238.99 | |
5 | XRP | 1.11574 | - 0.98% | 1.12673 | 1.10598 | $ 878.01K | $ 70,382,883,717.28 | |
6 | SOL | 77.287 | - 0.97% | 78.0837 | 76.6064 | $ 8.77M | $ 45,356,870,685.84 | |
7 | TRX | 0.324287 | - 1.04% | 0.328 | 0.324059 | $ 4.19M | $ 31,091,513,336.45 | |
8 | HYPE | 66.6727 | - 1.69% | 68.2579 | 66.1005 | $ 10.01M | $ 17,137,314,514.68 | |
9 | DOGE | 0.074176 | - 0.63% | 0.074685 | 0.073291 | $ 2.02M | $ 11,572,562,443.2 | |
10 | USDS | 1.0119 | + 0.92% | 1.0184 | 0.9998 | $ 442.66K | $ 10,147,997,666.25 | |
11 | RAIN | 0.014603 | - 0.05% | 0.014638 | 0.014417 | $ 6.81M | $ 9,647,583,264.24 | |
12 | ZEC | 547 | + 0.49% | 558 | 526.27 | $ 4.77M | $ 9,139,209,199.14 | |
13 | WBT | 56.421 | - 1.49% | 57.2915 | 50.2241 | $ 10.14M | $ 6,771,823,843.08 | |
14 | STETH | 1869.47 | - 2.05% | 1963.94 | 1813.65 | $ 956.68K | $ 6,686,602,367.04 | |
15 | LINK | 8.564 | + 0.09% | 8.5693 | 8.4238 | $ 7.55M | $ 6,379,796,547.78 | |
16 | XLM | 0.189334 | + 1.65% | 0.190197 | 0.184935 | $ 5.32M | $ 6,315,387,813.96 | |
17 | XMR | 330.81 | - 0.38% | 332.71 | 326.46 | $ 5.92M | $ 6,235,042,141.91 | |
18 | ADA | 0.164763 | - 0.55% | 0.166377 | 0.16265 | $ 1.71M | $ 6,157,383,095.37 | |
19 | CC | 0.1336 | - 3.12% | 0.138 | 0.1327 | $ 2.12M | $ 5,388,071,020.27 | |
20 | BCH | 222.81 | - 5.05% | 234.67 | 220 | $ 2.2M | $ 4,703,994,116.77 | |
21 | GRAM | 1.5767 | - 0.98% | 1.5966 | 1.5662 | $ 71.17K | $ 4,351,796,914.56 | |
22 | USDE | 1.0005 | + 0.08% | 1.0005 | 0.999 | $ 451.9K | $ 3,908,643,718.68 | |
23 | LTC | 45.39 | - 0.63% | 45.75 | 44.79 | $ 6.58M | $ 3,527,650,087.92 | |
24 | SUI | 0.7582 | - 0.41% | 0.766 | 0.7477 | $ 5.47M | $ 3,077,342,504.41 | |
25 | HBAR | 0.067592 | - 0.85% | 0.068199 | 0.067053 | $ 2.49M | $ 2,981,961,201.58 | |
26 | AVAX | 6.7402 | + 0.14% | 6.7535 | 6.65 | $ 1.03M | $ 2,906,775,197.04 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1.0001 | $ 9.53M | $ 2,844,639,675.45 | |
28 | PYUSD | 0.9999 | - 0% | 1.0001 | 0.9927 | $ 3.23M | $ 2,822,983,430.58 | |
29 | NEAR | 2.053 | - 1.05% | 2.0822 | 2.0339 | $ 3.49M | $ 2,688,017,650.01 | |
30 | SHIB | 0.05423 | - 0.94% | 0.05427 | 0.0542 | $ 103.88K | $ 2,521,960,466.28 | |
31 | XAUT | 4027.39 | - 0.32% | 4064.16 | 4023.73 | $ 4.27M | $ 2,473,613,675.81 | |
32 | UNI | 3.7104 | + 0.69% | 3.7519 | 3.6015 | $ 1.71M | $ 2,274,132,362.16 | |
33 | ASTER | 0.632 | + 0.08% | 0.6341 | 0.6268 | $ 7.04M | $ 1,704,528,367.66 | |
34 | M | 1.222899 | - 3.84% | 1.277921 | 1.218322 | $ 2.56M | $ 1,685,664,931.45 | |
35 | HTX | 0.0518 | - 1.15% | 0.051823 | 0.051797 | $ 42.01M | $ 1,649,293,656.28 | |
36 | ONDO | 0.373177 | + 11.94% | 0.374636 | 0.327665 | $ 2.73M | $ 1,622,144,465.09 | |
37 | USDD | 1.00001 | + 0% | 1.00004 | 0.99999 | $ 16.78M | $ 1,568,629,060 | |
38 | AAVE | 96.5054 | - 0.62% | 97.1065 | 95.5165 | $ 211.31K | $ 1,460,535,221.05 | |
39 | SKY | 0.062795 | + 0.87% | 0.063683 | 0.061976 | $ 2.22M | $ 1,449,109,774.07 | |
40 | DOT | 0.8453 | - 1.07% | 0.8559 | 0.8377 | $ 378.12K | $ 1,446,763,872.28 | |
41 | WLD | 0.404 | - 1.46% | 0.416 | 0.399 | $ 909.7K | $ 1,440,029,193.76 | |
42 | MNT | 0.426 | - 0.44% | 0.43 | 0.4195 | $ 3.9M | $ 1,413,381,995.73 | |
43 | DEXE | 27.9951 | + 1.95% | 28.2409 | 24.75 | $ 1.87M | $ 1,291,231,214.88 | |
44 | ICP | 2.18 | - 1.36% | 2.21 | 2.17 | $ 218.23K | $ 1,224,815,986.31 | |
45 | PEPE | 0.05277 | - 3.33% | 0.05287 | 0.0527584 | $ 72.72K | $ 1,198,775,927.43 | |
46 | ETC | 7.0843 | - 0.72% | 7.1592 | 7.0224 | $ 962.05K | $ 1,117,146,693.34 | |
47 | MORPHO | 2.1248 | + 2.7% | 2.1415 | 2.0044 | $ 1.87M | $ 1,067,468,075.5 | |
48 | STABLE | 0.036767 | - 0.77% | 0.03754 | 0.036547 | $ 2.58M | $ 911,422,108.2 | |
49 | POL | 0.0829 | - 0.96% | 0.0839 | 0.0824 | $ 928.8K | $ 892,449,147.28 | |
50 | JST | 0.098648 | - 2.02% | 0.101065 | 0.09726 | $ 15.53M | $ 860,715,930.04 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DEGEN | 0.00249 | + 121.46% |
GODS | 0.0229 | + 16.83% |
MOLT | 0.05532 | + 7.55% |
GAMEBASE | 0.004465 | + 6.22% |
OBT | 0.000315 | + 3.19% |
ARDR | 0.0198 | + 3.14% |
AIOZ | 0.0492 | + 3.09% |
ARG | 0.2576 | + 2.69% |
BLUR | 0.0168 | + 2.48% |
USDR | 4.779 | + 0% |
BLUE | 0.0089 | + 2.25% |
METIS | 2.8862 | + 1.95% |
UP | 0.059857 | + 1.83% |
ALLO | 0.3976 | + 1.78% |
ETHW | 0.2557 | + 1.76% |
HIPPO | 0.00012 | + 1.72% |
ZENT | 0.001882 | + 1.59% |
OBOL | 0.003208 | + 1.56% |
XAN | 0.01193 | + 1.4% |
ICX | 0.0243 | + 1.23% |
SNEK | 0.00032 | + 1.22% |
LAT | 0.000523 | + 1.1% |
BLEND | 0.0659 | + 0.98% |
USDS | 1.0119 | + 0.95% |
ENSO | 0.7303 | + 0.92% |
QUICK | 0.007841 | + 0.91% |
PYR | 0.1282 | + 0.86% |
CHIP | 0.031397 | + 0.85% |
COQ | 0.07756 | + 0.8% |
GAIN | 0.001206 | + 0.74% |
DODO | 0.027 | + 0.71% |
MPLX | 0.0286 | + 0.68% |
DYM | 0.0157 | + 0.65% |
BASED | 0.087051 | + 0.64% |
ELIZAOS | 0.000433 | + 0.64% |
O | 0.5549 | + 0.64% |
BONE | 0.048 | + 0.63% |
ASTR | 0.005156 | + 0.62% |
DEXE | 27.9951 | + 0.58% |
L3 | 0.0049 | + 0.58% |
TOWNS | 0.002152 | + 0.54% |
BB | 0.0187 | + 0.53% |
BAT | 0.0812 | + 0.5% |
DIA | 0.1051 | + 0.48% |
FRAX | 0.2616 | + 0.47% |
STABLE | 0.036767 | + 0.47% |
STETH | 1869.47 | + 0.45% |
BADGER | 0.3506 | + 0.43% |
PAAL | 0.006254 | + 0.42% |
BETH | 1915.36 | + 0.41% |