BTC/USDT
78097.53≈￥ 525596.3769
- 0.88%
ETH/USDT
2455.57≈￥ 16525.9861
- 0.95%
HTX/USDT
0.051654≈￥ 0.00001113
- 1.61%
SOL/USDT
102.9127≈￥ 692.602471
- 3%
BNB/USDT
687.11≈￥ 4624.2503
- 1.93%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78097.53 | - 0.88% | 79351.22 | 76956.37 | $ 80.41M | $ 1,583,378,076,956.94 | |
2 | ETH | 2455.57 | - 0.95% | 2531.64 | 2385.33 | $ 111.25M | $ 299,560,837,965.87 | |
3 | BNB | 687.11 | - 1.93% | 704.48 | 680.3 | $ 7.96M | $ 93,256,533,403.32 | |
4 | XRP | 1.36613 | - 2.3% | 1.43273 | 1.33607 | $ 8.14M | $ 87,729,994,129.11 | |
5 | USDC | 1.0003 | + 0.01% | 1.0007 | 0.9998 | $ 2.93M | $ 73,764,846,036.54 | |
6 | SOL | 102.9127 | - 3% | 106.8657 | 100.2879 | $ 45.39M | $ 62,060,060,247.97 | |
7 | TRX | 0.334502 | - 1.71% | 0.341569 | 0.334309 | $ 32.07M | $ 32,305,003,724.52 | |
8 | HYPE | 81.2803 | - 2.19% | 83.9795 | 79.0265 | $ 9.5M | $ 20,946,183,354.5 | |
9 | ZEC | 807.8 | - 1.65% | 845 | 790.28 | $ 901.1K | $ 13,884,482,792.37 | |
10 | DOGE | 0.082892 | - 3.13% | 0.086338 | 0.080797 | $ 11.97M | $ 13,282,299,177.86 | |
11 | RAIN | 0.016945 | - 2.9% | 0.017579 | 0.014971 | $ 5.66M | $ 12,119,361,159.46 | |
12 | USDS | 0.9979 | + 0.02% | 0.9999 | 0.9976 | $ 203.18K | $ 9,702,599,382.63 | |
13 | XMR | 518.93 | + 2.25% | 545 | 480.56 | $ 13.64M | $ 9,511,679,942.27 | |
14 | LINK | 11.2962 | - 2.35% | 11.776 | 11 | $ 10.98M | $ 8,649,457,048.06 | |
15 | STETH | 2457.57 | - 0.9% | 2552.87 | 2237.83 | $ 921.19K | $ 8,643,078,265.92 | |
16 | ADA | 0.196338 | - 3.45% | 0.20601 | 0.189223 | $ 3.08M | $ 7,647,276,395.78 | |
17 | XLM | 0.175095 | - 2.57% | 0.182499 | 0.172698 | $ 925.07K | $ 6,245,916,118.16 | |
18 | BCH | 246.73 | - 2.18% | 255.04 | 240 | $ 1.23M | $ 5,069,710,340.78 | |
19 | CC | 0.114 | + 3.73% | 0.1172 | 0.1031 | $ 457.88K | $ 4,338,993,059.69 | |
20 | USDE | 0.9991 | + 0.01% | 0.9994 | 0.9987 | $ 730.53K | $ 4,066,142,106.09 | |
21 | LTC | 48.56 | - 2.82% | 50.09 | 47.49 | $ 4.32M | $ 3,872,050,803.65 | |
22 | GRAM | 1.335 | - 3.19% | 1.4069 | 1.326 | $ 13.31M | $ 3,829,823,813.35 | |
23 | HBAR | 0.074258 | - 1.15% | 0.076074 | 0.073259 | $ 1.59M | $ 3,298,719,352.2 | |
24 | UNI | 5.1022 | - 1.21% | 5.4826 | 4.9887 | $ 2.47M | $ 3,245,341,898.86 | |
25 | AVAX | 7.2113 | - 2.85% | 7.4812 | 7.0718 | $ 1.87M | $ 3,207,461,190.8 | |
26 | SUI | 0.7215 | - 3.43% | 0.7637 | 0.6999 | $ 5.88M | $ 3,046,525,996.09 | |
27 | SHIB | 0.055 | - 2.71% | 0.05523 | 0.05491 | $ 316.25K | $ 3,040,475,011.45 | |
28 | AETHUSDT | 1.0003 | + 0.01% | 1.0059 | 0.9997 | $ 9.43M | $ 2,939,130,913.36 | |
29 | PYUSD | 0.9999 | + 0.12% | 1.0003 | 0.9894 | $ 3.21M | $ 2,797,314,564.46 | |
30 | XAUT | 4430.92 | - 0.61% | 4462.25 | 4391.39 | $ 6.6M | $ 2,732,488,774.3 | |
31 | M | 1.070585 | - 1.4% | 1.09979 | 1.03799 | $ 843.51K | $ 2,462,200,778.93 | |
32 | NEAR | 1.8496 | - 1.78% | 1.9207 | 1.7974 | $ 798.76K | $ 2,441,673,149.26 | |
33 | TAO | 225.69 | - 5.3% | 240.72 | 225.69 | $ 2.99K | $ 2,287,370,030.03 | |
34 | AAVE | 123.6365 | - 1.81% | 129.8026 | 121.3182 | $ 448.98K | $ 1,943,349,978.06 | |
35 | PUMP | 0.004345 | - 10.02% | 0.004928 | 0.004192 | $ 659.91K | $ 1,929,188,595.29 | |
36 | ASTER | 0.6943 | - 0.53% | 0.7056 | 0.6772 | $ 5.37M | $ 1,888,352,631.54 | |
37 | ONDO | 0.345492 | - 3.68% | 0.363679 | 0.338485 | $ 896K | $ 1,753,816,035.11 | |
38 | MNT | 0.5619 | + 6.46% | 0.58 | 0.5261 | $ 914.39K | $ 1,742,950,975.1 | |
39 | SKY | 0.068453 | - 3.07% | 0.072221 | 0.068096 | $ 358.29K | $ 1,659,735,458.32 | |
40 | ENA | 0.15 | - 5.24% | 0.16478 | 0.146 | $ 352.98K | $ 1,564,932,343.75 | |
41 | PEPE | 0.0535962 | - 2.39% | 0.053804 | 0.053374 | $ 174.75K | $ 1,550,954,457.48 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 660.99K | $ 1,527,929,358 | |
43 | HTX | 0.051654 | - 1.61% | 0.051689 | 0.051647 | $ 34.34M | $ 1,509,030,984.11 | |
44 | DOT | 0.827 | - 2.99% | 0.8651 | 0.81 | $ 268.54K | $ 1,450,942,314.56 | |
45 | ICP | 2.39 | - 2.45% | 2.53 | 2.33 | $ 166.45K | $ 1,362,349,830.06 | |
46 | WLD | 0.358 | - 5.04% | 0.391 | 0.355 | $ 622.39K | $ 1,361,121,866.94 | |
47 | MORPHO | 2.603 | + 4.48% | 2.6038 | 2.3763 | $ 673.19K | $ 1,291,696,877.81 | |
48 | ETC | 7.2708 | - 2.14% | 7.5177 | 7.094 | $ 1.3M | $ 1,175,388,860.11 | |
49 | POL | 0.0903 | - 11.64% | 0.1075 | 0.0891 | $ 1.25M | $ 1,096,885,659.81 | |
50 | BTW | 0.405494 | + 0.49% | 0.419189 | 0.375871 | $ 4.19M | $ 1,091,847,139.31 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0010052 | + 10.81% |
HOME | 0.00617 | + 5.57% |
HOLOWORLD | 0.06295 | + 3.46% |
KAITO | 0.3048 | + 2.45% |
OSMO | 0.0335 | + 2.1% |
INX | 0.006611 | + 1.96% |
MAGIC | 0.0481 | + 1.86% |
METIS | 2.7767 | + 1.77% |
BRETT | 0.00504 | + 1.59% |
USDR | 0.321 | + 0% |
APE | 0.1352 | + 1.58% |
TRB | 16.8528 | + 1.55% |
VELO | 0.0046 | + 1.54% |
ALCH | 0.03046 | + 1.29% |
MINA | 0.0626 | + 1.27% |
TNSR | 0.037 | + 1.26% |
GRT | 0.016281 | + 1.25% |
DUSK | 0.0668 | + 1.21% |
ZK | 0.0089 | + 1.18% |
ORDER | 0.0339 | + 1.16% |
AURORA | 0.01686 | + 1.15% |
SKR | 0.025097 | + 0.98% |
EDGE | 0.3664 | + 0.96% |
LQTY | 0.2216 | + 0.94% |
ACTSOL | 0.01093 | + 0.93% |
WAXL | 0.04473 | + 0.91% |
ZKP | 0.0436 | + 0.9% |
STORJ | 0.0333 | + 0.83% |
AUCTION | 3.5171 | + 0.8% |
BEAMX | 0.001466 | + 0.78% |
XCN | 0.003242 | + 0.77% |
UNI | 5.1022 | + 0.75% |
PUMP | 0.004345 | + 0.72% |
NXPC | 0.2041 | + 0.72% |
ICX | 0.0139 | + 0.71% |
MOVR | 0.8144 | + 0.69% |
AIC | 0.01264 | + 0.66% |
4 | 0.01603 | + 0.65% |
牛来 | 0.111185 | + 0.63% |
1INCH | 0.088221 | + 0.63% |
BLUR | 0.0157 | + 0.61% |
PIXEL | 0.00491 | + 0.59% |
ENA | 0.15 | + 0.59% |
ENS | 5.8181 | + 0.58% |
HOT | 0.000375 | + 0.52% |
MEGA | 0.0372 | + 0.52% |
BIO | 0.02627 | + 0.52% |
DODO | 0.0193 | + 0.51% |