BTC/USDT
65885.58≈￥ 446045.3766
+ 2.9%
ETH/USDT
1737.78≈￥ 11764.7706
+ 4.49%
HTX/USDT
0.0517≈￥ 0.00001153
+ 0.95%
SOL/USDT
71.742≈￥ 485.69334
+ 6.37%
BNB/USDT
617.46≈￥ 4180.2042
+ 1.42%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65898.9 | + 2.92% | 66000 | 63705.8 | $ 92.15M | $ 1,283,966,836,626.79 | |
2 | ETH | 1737.64 | + 4.48% | 1748.05 | 1659.94 | $ 36.02M | $ 200,807,710,258.59 | |
3 | BNB | 617.27 | + 1.39% | 619.06 | 603.84 | $ 11.6M | $ 82,075,284,536.56 | |
4 | USDC | 1.0004 | + 0.02% | 1.0005 | 1.0002 | $ 1.55M | $ 74,841,540,042.39 | |
5 | XRP | 1.19863 | + 5.56% | 1.19896 | 1.13077 | $ 2.06M | $ 70,451,034,866.29 | |
6 | SOL | 71.742 | + 6.37% | 71.8763 | 67.2416 | $ 2.41M | $ 39,118,035,292.33 | |
7 | TRX | 0.320406 | + 0.66% | 0.322397 | 0.318132 | $ 11.81M | $ 30,186,496,710.22 | |
8 | HYPE | 67.7881 | + 12.18% | 67.9541 | 59.8953 | $ 16.05M | $ 15,285,057,788.26 | |
9 | DOGE | 0.089284 | + 3.22% | 0.089371 | 0.086351 | $ 1.6M | $ 13,384,944,204.51 | |
10 | USDS | 0.9997 | - 0% | 0.9998 | 0.9997 | $ 271.14K | $ 10,562,070,022.21 | |
11 | RAIN | 0.013508 | + 3.46% | 0.013661 | 0.012996 | $ 7.83M | $ 8,132,428,688.18 | |
12 | TON | 1.7989 | + 3.59% | 1.85 | 1.6853 | $ 8.92M | $ 7,764,678,435.01 | |
13 | CC | 0.18 | - 3.43% | 0.4019 | 0.18 | $ 2.43M | $ 7,226,798,644.34 | |
14 | ZEC | 453.61 | + 16.74% | 454 | 380 | $ 7.55M | $ 6,514,224,671.6 | |
15 | XMR | 344.83 | + 1.39% | 345.69 | 333.01 | $ 9.7M | $ 6,375,829,631.15 | |
16 | ADA | 0.182716 | + 9.43% | 0.187074 | 0.165756 | $ 4.5M | $ 6,210,019,122.24 | |
17 | WBT | 53.4353 | + 2.79% | 53.4524 | 51.8517 | $ 5.61M | $ 6,154,912,451.95 | |
18 | XLM | 0.192936 | + 6.15% | 0.19486 | 0.181037 | $ 3M | $ 6,153,695,693.3 | |
19 | STETH | 1715.4 | + 3.14% | 2101.42 | 1656.12 | $ 1.36M | $ 5,801,137,982.4 | |
20 | LINK | 8.32 | + 6.33% | 8.334 | 7.7821 | $ 15.37M | $ 5,696,973,688.28 | |
21 | USDE | 0.9987 | - 0.02% | 0.9991 | 0.9977 | $ 511.57K | $ 4,482,213,364.74 | |
22 | BCH | 221.47 | + 9.66% | 223.14 | 197.2 | $ 1.74M | $ 4,048,783,612.25 | |
23 | M | 2.933055 | - 1.41% | 3.03179 | 2.907918 | $ 4.02M | $ 3,904,336,248.01 | |
24 | LTC | 45.62 | + 3.68% | 46.16 | 43.88 | $ 8.44M | $ 3,402,165,715.21 | |
25 | HBAR | 0.081804 | + 5.9% | 0.088455 | 0.076876 | $ 4.21M | $ 3,343,924,697.09 | |
26 | SUI | 0.8042 | + 6.91% | 0.8097 | 0.75 | $ 13.23M | $ 3,030,358,952.73 | |
27 | SHIB | 0.055 | + 2.86% | 0.055 | 0.05487 | $ 483.82K | $ 2,881,399,235.47 | |
28 | AVAX | 6.8336 | + 4.67% | 6.8524 | 6.3866 | $ 3.23M | $ 2,815,584,958.84 | |
29 | PYUSD | 1.0001 | - 0.26% | 1.0039 | 0.9998 | $ 4.53M | $ 2,781,382,721.04 | |
30 | NEAR | 2.4235 | + 17.03% | 2.4479 | 2.0693 | $ 8.41M | $ 2,687,421,204.59 | |
31 | XAUT | 4308.67 | + 2.31% | 4315 | 4199.44 | $ 1.77M | $ 2,580,741,358.67 | |
32 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1 | $ 11.84M | $ 2,546,622,242.52 | |
33 | MNT | 0.5701 | + 5.09% | 0.579 | 0.5337 | $ 5.56M | $ 1,792,485,390.84 | |
34 | ONDO | 0.38181 | + 9.52% | 0.385855 | 0.344871 | $ 1.99M | $ 1,699,951,499.5 | |
35 | WLD | 0.594 | + 19.52% | 0.602 | 0.496 | $ 2.33M | $ 1,685,346,293.79 | |
36 | ASTER | 0.6324 | + 2.1% | 0.638 | 0.6169 | $ 6.86M | $ 1,670,734,596.48 | |
37 | DOT | 1.0151 | + 5.99% | 1.0183 | 0.941 | $ 837.93K | $ 1,616,427,558.86 | |
38 | BEAT | 4.2957 | - 21.53% | 5.788 | 4.2823 | $ 3.41M | $ 1,585,762,159.66 | |
39 | UNI | 2.6508 | + 6.24% | 2.6627 | 2.467 | $ 1.2M | $ 1,550,856,926 | |
40 | HTX | 0.0517 | + 0.89% | 0.05171 | 0.051683 | $ 47.47M | $ 1,527,023,121.63 | |
41 | USDD | 1 | - 0% | 1.00011 | 0.99999 | $ 45.02M | $ 1,362,441,066 | |
42 | ICP | 2.56 | + 5.35% | 2.59 | 2.41 | $ 365.03K | $ 1,343,349,748.47 | |
43 | SKY | 0.056582 | + 0.05% | 0.058158 | 0.055959 | $ 2.51M | $ 1,315,211,823.38 | |
44 | PEPE | 0.0529435 | + 5.62% | 0.0529587 | 0.05277 | $ 121.24K | $ 1,172,389,409.25 | |
45 | ETC | 7.3253 | + 4.05% | 7.3296 | 6.9512 | $ 1.8M | $ 1,102,304,843.11 | |
46 | ATOM | 1.9858 | + 1.38% | 2.0114 | 1.9578 | $ 854.49K | $ 1,005,764,570.83 | |
47 | AAVE | 74.005 | + 12.91% | 74.4031 | 65.545 | $ 166.09K | $ 994,091,442.93 | |
48 | MORPHO | 1.9911 | + 3.84% | 2.2319 | 1.9089 | $ 2.94M | $ 966,587,387.8 | |
49 | RENDER | 1.8392 | + 6.3% | 1.8521 | 1.7261 | $ 951.27K | $ 896,958,972.62 | |
50 | KAS | 0.033128 | + 6.25% | 0.033194 | 0.030809 | $ 4.11M | $ 858,564,569.65 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MEGA | 0.0668 | + 5.59% |
MLN | 1.9706 | + 4.87% |
AVL | 0.02719 | + 4.43% |
CLAWNCH | 0.057 | + 3.88% |
REQ | 0.0683 | + 3.52% |
HSK | 0.0893 | + 3.36% |
GRASS | 0.4477 | + 3.13% |
SOON | 0.1761 | + 2.74% |
AURORA | 0.02653 | + 2.25% |
WL | 0.00631 | + 2.24% |
LVVA | 0.0002794 | + 2.05% |
ACTSOL | 0.01032 | + 1.94% |
CRV | 0.2386 | + 1.93% |
SKYAI | 0.331372 | + 1.82% |
ELSA | 0.0468 | + 1.59% |
ESP | 0.0767 | + 1.57% |
BNKR | 0.00047706 | + 1.53% |
NOM | 0.001758 | + 1.47% |
TURBO | 0.00093105 | + 1.34% |
XAN | 0.00927 | + 1.17% |
TLM | 0.001032 | + 1.12% |
PUFFER | 0.0217 | + 1.12% |
MELANIA | 0.0816 | + 1.05% |
EUL | 1.0825 | + 1.04% |
ETHW | 0.2447 | + 0.89% |
MOVE | 0.0124 | + 0.85% |
ERA | 0.1051 | + 0.84% |
BLUAI | 0.013802 | + 0.81% |
SHELL | 0.0264 | + 0.79% |
LMWR | 0.0136 | + 0.77% |
TT | 0.000673 | + 0.77% |
EDGEN | 0.00137 | + 0.76% |
WAN | 0.0565 | + 0.72% |
NIGHT | 0.03278 | + 0.72% |
DODO | 0.0153 | + 0.67% |
NEWT | 0.0542 | + 0.64% |
USTC | 0.00372 | + 0.64% |
DRIFT | 0.0169 | + 0.63% |
ALT | 0.00669 | + 0.63% |
MAPO | 0.0009031 | + 0.61% |
STRK | 0.0359 | + 0.59% |
ZENT | 0.00252 | + 0.59% |
BEAT | 4.2957 | + 0.58% |
XTER | 0.01102 | + 0.53% |
BLUM | 0.00184 | + 0.51% |
AVA | 0.1944 | + 0.48% |
XPL | 0.0912 | + 0.46% |
ATH | 0.005 | + 0.45% |
CVC | 0.0235 | + 0.44% |
AIXBT | 0.0244 | + 0.42% |