BTC/USDT
63193.51≈￥ 426556.1925
- 0.33%
ETH/USDT
1877.79≈￥ 12675.0825
- 0.11%
HTX/USDT
0.051814≈￥ 0.00001224
+ 0.06%
SOL/USDT
75.8728≈￥ 512.1414
+ 0.33%
BNB/USDT
607.83≈￥ 4102.8525
+ 0.09%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63193.51 | - 0.33% | 63553.26 | 62844.29 | $ 171.61M | $ 1,273,494,553,932.58 | |
2 | ETH | 1877.79 | - 0.11% | 1884.76 | 1864 | $ 38.24M | $ 227,030,585,459.44 | |
3 | BNB | 607.83 | + 0.09% | 609.64 | 605.49 | $ 2.71M | $ 80,923,896,208.38 | |
4 | USDC | 1.0007 | - 0.02% | 1.0011 | 1.0007 | $ 1.93M | $ 72,123,266,530.81 | |
5 | XRP | 1.00652 | + 0.3% | 1.00731 | 0.999 | $ 3.03M | $ 62,886,279,807.7 | |
6 | SOL | 75.8728 | + 0.33% | 75.9 | 75.1538 | $ 13.85M | $ 44,077,256,041.94 | |
7 | TRX | 0.334179 | - 0.12% | 0.334894 | 0.333923 | $ 14.27M | $ 31,767,410,528.51 | |
8 | HYPE | 57.661 | - 0.25% | 58.1554 | 57.4352 | $ 3.56M | $ 14,661,647,661 | |
9 | DOGE | 0.069941 | + 0.06% | 0.070139 | 0.069667 | $ 446.47K | $ 10,848,839,810.85 | |
10 | USDS | 1.0005 | - 0% | 1.0017 | 0.9991 | $ 789.98K | $ 9,820,425,690.29 | |
11 | RAIN | 0.012507 | - 0.49% | 0.012596 | 0.012205 | $ 6.56M | $ 8,728,912,406.93 | |
12 | ZEC | 463.95 | - 3.54% | 481.25 | 463.94 | $ 367.26K | $ 8,114,859,410.34 | |
13 | XMR | 401.02 | + 0.21% | 403.45 | 400.03 | $ 4.37M | $ 7,530,278,514.46 | |
14 | ADA | 0.181679 | - 0.51% | 0.182793 | 0.180431 | $ 1.16M | $ 6,828,709,926.46 | |
15 | LINK | 8.7637 | + 0.25% | 8.7717 | 8.6777 | $ 2.46M | $ 6,534,653,241.66 | |
16 | STETH | 1837.44 | - 0.53% | 1876.17 | 1802.8 | $ 367.39K | $ 6,441,415,088.64 | |
17 | XLM | 0.158751 | - 0.24% | 0.159736 | 0.158139 | $ 396.57K | $ 5,494,472,899.78 | |
18 | BCH | 205.74 | - 1.31% | 208.88 | 205.3 | $ 943.03K | $ 4,150,327,237.94 | |
19 | USDE | 0.9993 | - 0% | 0.9993 | 0.9992 | $ 534.95K | $ 3,950,733,458.74 | |
20 | GRAM | 1.3286 | - 0.72% | 1.3425 | 1.3261 | $ 62.09K | $ 3,694,296,433.58 | |
21 | CC | 0.0878 | + 1.04% | 0.09 | 0.0866 | $ 184.85K | $ 3,487,824,223.6 | |
22 | LTC | 44.64 | + 0.09% | 44.79 | 44.59 | $ 2.27M | $ 3,459,115,839.49 | |
23 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 3.93M | $ 3,016,052,137.85 | |
24 | HBAR | 0.066333 | - 0.07% | 0.06676 | 0.066138 | $ 966.94K | $ 2,911,845,153.41 | |
25 | SUI | 0.6841 | - 0.2% | 0.6864 | 0.6802 | $ 2.29M | $ 2,793,090,237.16 | |
26 | AVAX | 6.4044 | - 0.13% | 6.4192 | 6.3671 | $ 622.41K | $ 2,766,924,258.81 | |
27 | PYUSD | 1.0007 | - 0% | 1.0007 | 1.0007 | $ 1.4M | $ 2,740,023,092.18 | |
28 | XAUT | 4344.05 | + 0% | 4351.94 | 4335.3 | $ 2.12M | $ 2,663,031,340.73 | |
29 | SHIB | 0.05442 | - 0.67% | 0.05445 | 0.05441 | $ 61.24K | $ 2,616,223,837.79 | |
30 | UNI | 3.4925 | + 0.48% | 3.4956 | 3.4701 | $ 266.83K | $ 2,178,927,523.57 | |
31 | NEAR | 1.6338 | - 0.42% | 1.6439 | 1.6277 | $ 250.39K | $ 2,135,612,427.35 | |
32 | ONDO | 0.333692 | - 0.42% | 0.335339 | 0.331344 | $ 467.31K | $ 1,631,157,596.12 | |
33 | HTX | 0.051814 | + 0.06% | 0.051817 | 0.051811 | $ 25.59M | $ 1,629,394,169.74 | |
34 | ASTER | 0.6004 | - 0.15% | 0.6028 | 0.6001 | $ 2.94M | $ 1,623,527,494.79 | |
35 | USDD | 1.00001 | + 0% | 1.00001 | 0.99999 | $ 99.06M | $ 1,552,430,855 | |
36 | MNT | 0.4522 | - 1.07% | 0.4572 | 0.4522 | $ 365.96K | $ 1,509,478,762.26 | |
37 | M | 1.060892 | - 1.48% | 1.076855 | 1.047989 | $ 334.32K | $ 1,437,189,577.04 | |
38 | AAVE | 87.4495 | + 0.23% | 87.4495 | 87.0899 | $ 20.17K | $ 1,346,130,801.13 | |
39 | DOT | 0.7703 | - 0.17% | 0.7729 | 0.7643 | $ 151.93K | $ 1,309,866,195.01 | |
40 | WLD | 0.343 | - 0.87% | 0.347 | 0.34 | $ 550.58K | $ 1,243,388,603.82 | |
41 | SKY | 0.052936 | + 0.24% | 0.054392 | 0.052289 | $ 346.32K | $ 1,236,297,720.34 | |
42 | ICP | 2.15 | - 0% | 2.16 | 2.14 | $ 157.36K | $ 1,191,563,063.6 | |
43 | PUMP | 0.002814 | - 2.49% | 0.0029 | 0.002786 | $ 341.81K | $ 1,137,650,476.54 | |
44 | PEPE | 0.0526672 | - 0.25% | 0.052692 | 0.0526371 | $ 60.97K | $ 1,123,715,996.94 | |
45 | MORPHO | 1.9749 | + 0.84% | 1.9764 | 1.9383 | $ 342.88K | $ 1,013,550,131.8 | |
46 | ETC | 6.2212 | - 0.28% | 6.247 | 6.1856 | $ 357.12K | $ 984,428,182.99 | |
47 | JST | 0.104294 | + 0.61% | 0.104294 | 0.103662 | $ 6.17M | $ 885,834,597.87 | |
48 | ENA | 0.08758 | + 1.8% | 0.08758 | 0.08514 | $ 93.6K | $ 845,317,031.25 | |
49 | STABLE | 0.033013 | - 0.89% | 0.03357 | 0.032969 | $ 337.07K | $ 843,873,343.55 | |
50 | ATOM | 1.5082 | - 0.53% | 1.5173 | 1.4875 | $ 260.86K | $ 796,136,962.48 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BABY | 0.010001 | + 63.64% |
PHB | 0.003362 | + 18.78% |
OBT | 0.000305 | + 7.72% |
KAITO | 0.4749 | + 6.31% |
WMTX | 0.0284 | + 5.76% |
GMT | 0.0071 | + 5.43% |
ASTR | 0.004645 | + 3.87% |
MINA | 0.0399 | + 3.62% |
我踏马来了 | 0.008761 | + 3.49% |
USDR | 0.321 | + 0% |
4 | 0.01031 | + 3.33% |
XMN | 0.000654 | + 3.21% |
DODO | 0.0232 | + 3.17% |
SYND | 0.0081 | + 3.12% |
ZRC | 0.00096 | + 3.03% |
FLUX | 0.0411 | + 2.72% |
AZTEC | 0.011932 | + 2.68% |
US | 0.022495 | + 2.51% |
BEAT | 0.9392 | + 2.2% |
GODS | 0.0255 | + 2.15% |
WAXL | 0.03586 | + 2.09% |
CAMP | 0.000285 | + 2.08% |
CC | 0.0878 | + 2.07% |
ALLO | 0.2851 | + 2.01% |
WL | 0.0028 | + 1.99% |
SQD | 0.0452 | + 1.98% |
INX | 0.008143 | + 1.86% |
TRB | 14.1997 | + 1.8% |
CUDIS | 0.001097 | + 1.74% |
老子 | 0.000636 | + 1.73% |
BANK | 0.038955 | + 1.67% |
COTI | 0.0117 | + 1.56% |
FORTH | 0.1743 | + 1.55% |
AIOZ | 0.0491 | + 1.41% |
XAN | 0.01117 | + 1.38% |
TST | 0.0149 | + 1.37% |
ELSA | 0.0509 | + 1.37% |
RATS | 0.00003602 | + 1.3% |
BTW | 0.266217 | + 1.21% |
TUT | 0.042995 | + 1.19% |
CORE | 0.01886 | + 1.11% |
CHIP | 0.022624 | + 1.08% |
CFX | 0.04186 | + 1.08% |
BREV | 0.0679 | + 1.02% |
BMT | 0.01654 | + 1.02% |
FHE | 0.02534 | + 0.98% |
ARC | 0.0729 | + 0.83% |
ENSO | 0.8272 | + 0.83% |
PUFFER | 0.0122 | + 0.83% |
CAP | 0.055025 | + 0.82% |