BTC/USDT
80515.1≈¥ 541061.472
+ 1.81%
ETH/USDT
2499.45≈¥ 16796.304
+ 0.56%
HTX/USDT
0.051767≈¥ 0.00001187
+ 0.57%
SOL/USDT
101.8384≈¥ 684.354048
+ 5.56%
BNB/USDT
716.84≈¥ 4817.1648
+ 1.18%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
80515.1
+ 1.81%
81206.89
78440.61
$ 199.96M
$ 1,591,740,824,852.28
2
ETH
2499.73
+ 0.57%
2531
2441
$ 116.85M
$ 300,582,710,949.43
3
BNB
716.84
+ 1.18%
719.92
700
$ 6.68M
$ 94,480,487,218
4
XRP
1.52023
+ 1.07%
1.54777
1.46434
$ 9.98M
$ 94,166,325,436.83
5
USDC
1.0002
+ 0.02%
1.0002
0.9996
$ 3.85M
$ 73,564,368,611.43
6
SOL
101.8903
+ 5.61%
102.3793
94.792
$ 33.79M
$ 56,404,717,896.77
7
TRX
0.344627
+ 0.32%
0.346729
0.342778
$ 17.31M
$ 32,614,148,453.27
8
HYPE
81.0584
+ 3.11%
81.0584
77.1446
$ 7.2M
$ 19,924,161,594.76
9
DOGE
0.092471
+ 1.25%
0.092973
0.087999
$ 4.36M
$ 14,207,435,015.03
10
ZEC
754.97
+ 0.64%
762.25
716.6
$ 497.25K
$ 12,529,477,194.18
11
RAIN
0.014694
- 0.45%
0.014966
0.014363
$ 6.96M
$ 10,272,045,780.16
12
USDS
0.9971
+ 0.14%
0.9991
0.9929
$ 531.71K
$ 9,757,313,429.18
13
STETH
2499.58
+ 1.03%
2551.72
2422.85
$ 699.65K
$ 8,806,129,549.92
14
LINK
11.8059
+ 1.93%
11.9539
11.4214
$ 5.58M
$ 8,671,451,187.19
15
ADA
0.225835
+ 1.96%
0.228841
0.217332
$ 2.17M
$ 8,332,562,645.39
16
XMR
445.85
+ 5.94%
449.7
420.87
$ 7.99M
$ 7,943,234,276.21
17
XLM
0.198816
+ 1.59%
0.199939
0.191761
$ 481.82K
$ 6,785,000,285.37
18
BCH
278.86
+ 1.79%
281.7
263.02
$ 1.46M
$ 5,530,472,556.41
19
GRAM
1.4857
- 0.29%
1.495
1.459
$ 58.61K
$ 4,090,754,484.94
20
USDE
0.9991
- 0%
0.9991
0.9987
$ 395.47K
$ 4,082,098,592.14
21
LTC
52.57
+ 0.48%
52.89
51.26
$ 4.19M
$ 4,074,879,784.39
22
CC
0.1003
- 0%
0.1075
0.0928
$ 347.12K
$ 3,948,693,910.4
23
HBAR
0.081895
+ 3.07%
0.084064
0.078535
$ 2.79M
$ 3,491,620,876.58
24
SUI
0.8246
+ 0.01%
0.8345
0.7909
$ 4.28M
$ 3,364,339,327.23
25
AVAX
7.6909
+ 1.79%
7.7352
7.5023
$ 994.46K
$ 3,268,988,695.27
26
SHIB
0.05567
+ 4.23%
0.05574
0.05534
$ 329.63K
$ 3,205,462,058.27
27
AETHUSDT
1.0002
+ 0.01%
1.0004
1.0001
$ 6.97M
$ 2,947,551,287.51
28
PYUSD
0.9997
+ 0.02%
0.9998
0.9993
$ 2.67M
$ 2,912,111,633.24
29
XAUT
4619.45
- 0.36%
4664.26
4609.04
$ 7.05M
$ 2,844,592,606.34
30
UNI
4.4279
+ 2.42%
4.4538
4.2424
$ 681.9K
$ 2,705,917,240.78
31
NEAR
1.9975
- 0.31%
2.0207
1.9268
$ 433.22K
$ 2,606,242,232.48
32
AAVE
130.1103
- 3.24%
136.4596
126.5947
$ 532.57K
$ 2,074,021,706.73
33
PUMP
0.004898
+ 0.49%
0.004946
0.0045
$ 444.74K
$ 1,896,872,102.34
34
ASTER
0.7002
+ 2.04%
0.7196
0.6745
$ 5.49M
$ 1,864,572,575.5
35
ONDO
0.394489
+ 4.64%
0.399134
0.372682
$ 618.46K
$ 1,844,419,670.46
36
MNT
0.5238
- 1.26%
0.5344
0.5135
$ 689.77K
$ 1,755,169,464.32
37
PEPE
0.0542189
+ 3.07%
0.054301
0.05396
$ 354.57K
$ 1,721,953,583.85
38
SKY
0.069049
- 0.37%
0.070467
0.066352
$ 315.16K
$ 1,610,765,490.77
39
ENA
0.15657
- 3.08%
0.16264
0.15
$ 213.64K
$ 1,586,652,500
40
HTX
0.051767
+ 0.57%
0.051774
0.051754
$ 57.53M
$ 1,579,991,369.67
41
DOT
0.9182
+ 1.45%
0.9226
0.8906
$ 246.2K
$ 1,546,985,009.33
42
USDD
1
- 0%
1
0.99999
$ 28.72K
$ 1,503,450,220.35
43
M
1.140538
+ 1.76%
1.146782
1.120744
$ 621.81K
$ 1,498,919,672.8
44
WLD
0.414
+ 2.22%
0.419
0.398
$ 430.37K
$ 1,454,744,005.94
45
MORPHO
2.7067
+ 1.18%
2.7524
2.5542
$ 397.28K
$ 1,379,577,177.35
46
ICP
2.46
+ 0.82%
2.46
2.39
$ 222.35K
$ 1,355,114,020.05
47
POL
0.1171
- 0.09%
0.118
0.1123
$ 2.5M
$ 1,248,844,453.66
48
ETC
8.0265
+ 3.29%
8.0729
7.7
$ 885.64K
$ 1,234,169,547.73
49
BTW
0.462471
+ 5.74%
0.463968
0.420759
$ 3.23M
$ 1,193,613,709.91
50
ALGO
0.0955
- 1.75%
0.0973
0.0907
$ 336.01K
$ 876,970,878.62
取引ペア
最新価格
変動率
PAYAI
0.006505
+ 7.47%
QUICK
0.009204
+ 5.19%
SWFTC
0.0025865
+ 3.71%
牛来
0.03898
+ 3.39%
ME
0.0716
+ 2.66%
AURORA
0.01795
+ 2.57%
OXT
0.008511
+ 2.52%
TURBO
0.00107168
+ 2.45%
TUT
0.043073
+ 2.44%
USDR
0.321
+ 0%
US
0.015736
+ 2.36%
LVVA
0.0004074
+ 2.24%
CELO
0.078
+ 2.08%
STETH
2499.58
+ 2.06%
OPG
0.0955
+ 1.78%
BIGTIME
0.00663
+ 1.71%
ORCA
1.3145
+ 1.63%
XYO
0.003327
+ 1.63%
RUNE
0.4968
+ 1.59%
SSV
2.7149
+ 1.47%
SCR
0.0223
+ 1.39%
CSPR
0.00287
+ 1.32%
GWEI
0.022974
+ 1.32%
ORDI
4.3308
+ 1.25%
ZETA
0.0337
+ 1.22%
MONAD
0.032039
+ 1.16%
BB
0.0089
+ 1.11%
SKL
0.003967
+ 1.11%
LPT
1.4505
+ 1.03%
SWARMS
0.008676
+ 1%
AR
2.3308
+ 0.96%
LINEA
0.002547
+ 0.95%
ANIME
0.002915
+ 0.93%
MEW
0.000472
+ 0.93%
STORJ
0.0522
+ 0.92%
EIGEN
0.2263
+ 0.92%
XVS
3.0647
+ 0.89%
LA
0.0566
+ 0.88%
MAGIC
0.0454
+ 0.88%
CKB
0.001005
+ 0.87%
BNKR
0.00027861
+ 0.85%
MOODENG
0.04562
+ 0.84%
AKT
0.5821
+ 0.81%
FLOW
0.026674
+ 0.81%
BSV
16.9973
+ 0.78%
PORTAL
0.01632
+ 0.78%
BTW
0.462471
+ 0.78%
FHE
0.02164
+ 0.77%
ELON
0.073498
+ 0.77%
G
0.00394
+ 0.76%