BTC/USDT
64036.79≈￥ 433529.0683
+ 0.1%
ETH/USDT
1904.4≈￥ 12892.788
+ 0.66%
HTX/USDT
0.051788≈￥ 0.0000121
+ 0.17%
SOL/USDT
73.7173≈￥ 499.066121
+ 0.81%
BNB/USDT
573.32≈￥ 3881.3764
+ 0.81%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64036.79 | + 0.1% | 64666 | 63291.58 | $ 126.77M | $ 1,284,060,957,975.18 | |
2 | ETH | 1904.4 | + 0.66% | 1933.53 | 1871.87 | $ 39.15M | $ 228,330,272,959.42 | |
3 | BNB | 573.32 | + 0.81% | 577.25 | 565.28 | $ 5.71M | $ 75,725,956,197.72 | |
4 | USDC | 1.001 | - 0.03% | 1.0016 | 1.0007 | $ 8.78M | $ 72,444,460,838 | |
5 | XRP | 1.07379 | + 0.51% | 1.08952 | 1.06223 | $ 1.21M | $ 66,808,046,425.84 | |
6 | SOL | 73.7173 | + 0.81% | 74.3 | 72.434 | $ 6.58M | $ 42,605,300,240.09 | |
7 | TRX | 0.326408 | - 0.03% | 0.327018 | 0.325373 | $ 19.44M | $ 30,976,939,842.88 | |
8 | HYPE | 53.8701 | - 1.72% | 55.4811 | 53.2043 | $ 8.8M | $ 13,842,348,346.8 | |
9 | DOGE | 0.07023 | - 0.09% | 0.071109 | 0.069 | $ 534.07K | $ 10,910,563,966.41 | |
10 | USDS | 0.9972 | - 0% | 0.9991 | 0.9936 | $ 634.47K | $ 9,944,889,409.84 | |
11 | RAIN | 0.013631 | - 0.12% | 0.013794 | 0.013533 | $ 5.88M | $ 9,477,561,271.17 | |
12 | WBT | 67.372 | - 0% | 67.372 | 67.372 | $ 26.29 | $ 7,973,172,621.77 | |
13 | ZEC | 462.75 | + 1.55% | 462.97 | 450.89 | $ 581.33K | $ 7,659,580,481.67 | |
14 | STETH | 1906.11 | - 0.31% | 1937.57 | 1871.93 | $ 889.52K | $ 6,670,105,413.6 | |
15 | XMR | 353.32 | + 0.5% | 356.85 | 350.22 | $ 6.86M | $ 6,603,690,981.74 | |
16 | LINK | 8.2931 | + 0.2% | 8.4434 | 8.163 | $ 4.44M | $ 6,191,948,645.21 | |
17 | ADA | 0.162808 | - 0.15% | 0.168891 | 0.160588 | $ 1.22M | $ 6,085,784,685.39 | |
18 | XLM | 0.17178 | - 0.16% | 0.174203 | 0.168566 | $ 740.34K | $ 5,888,538,882.22 | |
19 | CC | 0.1204 | + 1.69% | 0.1231 | 0.1163 | $ 381.49K | $ 4,674,307,696.44 | |
20 | BCH | 211.15 | + 0.09% | 212.35 | 204.89 | $ 894.7K | $ 4,232,883,125.07 | |
21 | USDE | 0.999 | + 0.01% | 0.9995 | 0.9985 | $ 505.4K | $ 3,862,277,446.03 | |
22 | GRAM | 1.4231 | + 1.94% | 1.4305 | 1.3845 | $ 353.57K | $ 3,830,629,802.4 | |
23 | LTC | 45.46 | + 1.02% | 45.77 | 44.33 | $ 3.96M | $ 3,485,202,121.51 | |
24 | AETHUSDT | 1.0001 | - 0% | 1.0005 | 1.0001 | $ 9.34M | $ 3,016,995,668.23 | |
25 | HBAR | 0.068068 | + 0.41% | 0.068613 | 0.067034 | $ 1.78M | $ 2,968,861,161.54 | |
26 | SHIB | 0.05462 | - 1.28% | 0.05477 | 0.05457 | $ 270.2K | $ 2,769,441,499.81 | |
27 | SUI | 0.6864 | + 0.47% | 0.6975 | 0.6774 | $ 3.13M | $ 2,768,149,413.7 | |
28 | AVAX | 6.4495 | + 1.1% | 6.5263 | 6.3155 | $ 927.2K | $ 2,755,136,884.27 | |
29 | PYUSD | 0.9999 | + 0.15% | 1.0011 | 0.9983 | $ 3.32M | $ 2,681,728,095.17 | |
30 | UNI | 3.974 | + 0.16% | 4.052 | 3.8584 | $ 1.41M | $ 2,480,381,138.73 | |
31 | XAUT | 4032.97 | + 0.68% | 4096.35 | 4002.26 | $ 4.77M | $ 2,454,867,400.06 | |
32 | NEAR | 1.6394 | + 3.43% | 1.7573 | 1.5834 | $ 715.63K | $ 2,063,944,089.04 | |
33 | ONDO | 0.40688 | + 3.39% | 0.411316 | 0.391516 | $ 996.34K | $ 1,916,213,081.52 | |
34 | ASTER | 0.5987 | - 0.66% | 0.6053 | 0.5879 | $ 8.92M | $ 1,628,117,544.27 | |
35 | HTX | 0.051788 | + 0.17% | 0.051797 | 0.051779 | $ 92.12M | $ 1,613,971,057.38 | |
36 | USDD | 1 | - 0% | 1.00005 | 0.99999 | $ 114.38M | $ 1,566,559,056 | |
37 | AAVE | 96.0544 | - 2.68% | 100.5274 | 94.2267 | $ 240.74K | $ 1,520,523,688.36 | |
38 | M | 1.078934 | - 4.63% | 1.143656 | 1.078378 | $ 811.65K | $ 1,498,163,009.29 | |
39 | SKY | 0.057636 | + 2.26% | 0.058937 | 0.055857 | $ 797.43K | $ 1,336,708,619.71 | |
40 | MNT | 0.3859 | - 1.08% | 0.3949 | 0.3738 | $ 863.99K | $ 1,288,225,038.63 | |
41 | DOT | 0.7663 | + 1.16% | 0.7759 | 0.753 | $ 214.39K | $ 1,285,416,049.86 | |
42 | BEAT | 3.831 | - 1.84% | 4.1717 | 3.2307 | $ 708.09K | $ 1,208,985,250.73 | |
43 | PEPE | 0.0527551 | - 0% | 0.05287 | 0.0526877 | $ 505.21K | $ 1,155,790,243.92 | |
44 | ICP | 2.09 | + 1.46% | 2.1 | 2.01 | $ 216.65K | $ 1,141,683,679.54 | |
45 | WLD | 0.305 | + 0.33% | 0.312 | 0.298 | $ 395.41K | $ 1,064,669,917.83 | |
46 | ETC | 6.7626 | + 1.6% | 6.7741 | 6.6012 | $ 816.18K | $ 1,048,591,424.24 | |
47 | MORPHO | 1.9789 | - 1.78% | 2.0266 | 1.9192 | $ 747.76K | $ 1,040,368,528.74 | |
48 | STABLE | 0.034832 | - 3.24% | 0.037117 | 0.034228 | $ 772.46K | $ 896,142,728.3 | |
49 | JST | 0.098736 | - 0.51% | 0.099924 | 0.097695 | $ 8.44M | $ 847,678,145.31 | |
50 | KAS | 0.027368 | - 1.65% | 0.028088 | 0.027175 | $ 659.11K | $ 768,899,713.66 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AL | 0.02599 | + 30% |
IOST | 0.0006 | + 6.83% |
COQ | 0.07858 | + 5.69% |
MOLT | 0.054 | + 3.24% |
我踏马来了 | 0.007571 | + 2.18% |
MET | 0.1743 | + 1.97% |
BTW | 0.083067 | + 1.88% |
INIT | 0.0492 | + 1.87% |
L3 | 0.00467 | + 1.65% |
USDR | 4.779 | + 0% |
BIRB | 0.0477 | + 1.46% |
SKY | 0.057636 | + 1.45% |
ZEREBRO | 0.0363 | + 1.37% |
LINEA | 0.002248 | + 1.37% |
XVS | 2.8322 | + 1.36% |
PHB | 0.003784 | + 1.3% |
BLAST | 0.000241 | + 1.26% |
ERA | 0.0653 | + 1.16% |
PARTI | 0.02531 | + 1.1% |
OBT | 0.000283 | + 1.05% |
POWR | 0.0393 | + 1.03% |
CTC | 0.0662 | + 0.89% |
NIL | 0.0337 | + 0.82% |
VELO | 0.003505 | + 0.76% |
CC | 0.1204 | + 0.76% |
KRRX | 0.0405 | + 0.75% |
CAP | 0.024449 | + 0.63% |
BNKR | 0.00032645 | + 0.61% |
OGN | 0.0154 | + 0.61% |
REEF | 0.000057 | + 0.6% |
NYM | 0.0172 | + 0.58% |
ACH | 0.00489 | + 0.55% |
CUDIS | 0.00169 | + 0.55% |
SYRUP | 0.1641 | + 0.55% |
ELIZAOS | 0.000392 | + 0.52% |
SOON | 0.2135 | + 0.52% |
HSK | 0.0858 | + 0.46% |
APT | 0.5677 | + 0.46% |
MIRA | 0.0406 | + 0.46% |
BTT | 0.062621 | + 0.46% |
CELO | 0.0631 | + 0.46% |
DYDX | 0.1074 | + 0.45% |
MANA | 0.0666 | + 0.44% |
MPLX | 0.0243 | + 0.43% |
SAGA | 0.01243 | + 0.41% |
OG | 2.5227 | + 0.36% |
4 | 0.00871 | + 0.36% |
OPEN | 0.1757 | + 0.33% |
KYO | 0.01547 | + 0.32% |
MLK | 0.0309 | + 0.32% |