BTC/USDT
63972.07≈¥ 431811.4725
+ 0.56%
ETH/USDT
1902.43≈¥ 12841.4025
+ 2.12%
HTX/USDT
0.051826≈¥ 0.00001233
- 0%
SOL/USDT
76.7037≈¥ 517.749975
+ 2.36%
BNB/USDT
611.93≈¥ 4130.5275
+ 0.6%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63972.07
+ 0.56%
63990.26
63266.78
$ 113.8M
$ 1,277,041,298,088.96
2
ETH
1902.43
+ 2.12%
1904.87
1860.17
$ 37.89M
$ 225,049,107,784.39
3
BNB
611.93
+ 0.6%
620.34
607.76
$ 5.14M
$ 81,145,069,642.8
4
USDC
1.0009
+ 0.02%
1.0009
1.0002
$ 3.2M
$ 72,320,659,357.65
5
XRP
1.02319
+ 1.96%
1.02508
1.00273
$ 8.25M
$ 62,825,927,667.75
6
SOL
76.7037
+ 2.36%
76.7037
74.9195
$ 10.26M
$ 43,663,645,227.44
7
TRX
0.336577
+ 0.55%
0.33686
0.33325
$ 22.22M
$ 31,797,349,177.45
8
HYPE
55.137
+ 2.25%
55.1478
53.8792
$ 4.46M
$ 13,627,575,182.63
9
DOGE
0.072066
+ 2.06%
0.073129
0.070494
$ 3.39M
$ 11,008,199,293.17
10
USDS
1.0005
+ 0.16%
1.005
0.9974
$ 438.78K
$ 9,806,682,591.56
11
RAIN
0.012937
+ 0.99%
0.01297
0.012805
$ 7.56M
$ 8,896,976,437.68
12
ZEC
461.67
- 0.18%
477.59
452.82
$ 486.29K
$ 7,797,202,019.1
13
XMR
398.39
+ 2.33%
398.91
374.87
$ 5.54M
$ 7,331,518,080.13
14
ADA
0.186433
+ 0.83%
0.188412
0.184382
$ 1.33M
$ 6,924,333,995.04
15
STETH
1846.94
+ 0.53%
1888.36
1804.13
$ 464.22K
$ 6,416,826,606.24
16
LINK
8.7711
+ 2.47%
8.8134
8.5356
$ 5.21M
$ 6,408,224,346.66
17
XLM
0.161389
+ 0.89%
0.162756
0.159379
$ 522.62K
$ 5,515,836,949.37
18
BCH
213.76
+ 1.26%
213.91
210.73
$ 469.76K
$ 4,234,425,657.17
19
USDE
1
+ 0.06%
1.0008
0.9992
$ 529.53K
$ 3,925,563,489.25
20
CC
0.0897
- 4.57%
0.0965
0.0885
$ 230.9K
$ 3,718,388,234.74
21
GRAM
1.3439
+ 0.93%
1.375
1.3234
$ 111.26K
$ 3,630,413,512.37
22
LTC
45.39
+ 0.91%
45.57
44.97
$ 2.6M
$ 3,495,172,041.92
23
AETHUSDT
1.0003
+ 0.02%
1.0004
1.0001
$ 4.77M
$ 3,048,032,792.41
24
HBAR
0.066572
+ 0.58%
0.066988
0.06594
$ 965.14K
$ 2,902,517,650.12
25
SUI
0.6915
+ 2.2%
0.6996
0.6754
$ 2.71M
$ 2,765,383,433.93
26
PYUSD
0.9991
- 0.02%
0.9999
0.995
$ 1.78M
$ 2,736,189,743.2
27
AVAX
6.2662
+ 0.7%
6.335
6.2083
$ 928.2K
$ 2,699,999,604.83
28
XAUT
4396.21
+ 0.72%
4396.26
4250
$ 2.09M
$ 2,674,797,555
29
SHIB
0.05447
+ 0.68%
0.05452
0.05443
$ 65.33K
$ 2,616,223,856.93
30
UNI
3.5438
- 4.54%
3.8022
3.4637
$ 1.77M
$ 2,309,167,439.15
31
NEAR
1.6434
+ 5.69%
1.6761
1.5404
$ 570.55K
$ 2,023,993,237.85
32
HTX
0.051826
- 0%
0.051832
0.051819
$ 26.2M
$ 1,653,822,194.6
33
ONDO
0.336761
+ 1.05%
0.338672
0.332098
$ 574.31K
$ 1,624,545,045.1
34
ASTER
0.6039
+ 0.68%
0.6089
0.5992
$ 3.87M
$ 1,621,367,471.53
35
USDD
1.00001
+ 0%
1.00007
0.99999
$ 94.99M
$ 1,570,073,388
36
MNT
0.4343
- 4.38%
0.4543
0.4324
$ 461.6K
$ 1,494,288,208.1
37
M
1.120909
+ 2.17%
1.131625
1.086775
$ 396.44K
$ 1,458,557,212.23
38
AAVE
89.0572
+ 2.72%
90.3433
86.6847
$ 64.32K
$ 1,336,794,818.34
39
DOT
0.7894
+ 1.05%
0.7956
0.7655
$ 128.1K
$ 1,329,433,690.86
40
ICP
2.23
- 0.89%
2.27
2.22
$ 205.98K
$ 1,246,984,601.44
41
SKY
0.052997
+ 0.99%
0.053581
0.051831
$ 1.14M
$ 1,235,923,127.23
42
WLD
0.336
+ 2.44%
0.347
0.328
$ 296.78K
$ 1,178,905,867.1
43
PEPE
0.052839
+ 1.21%
0.0528634
0.0527922
$ 148.65K
$ 1,176,954,737.13
44
PUMP
0.002694
- 1.39%
0.002834
0.00264
$ 335.84K
$ 1,098,863,076.87
45
MORPHO
1.9814
+ 1.19%
1.9958
1.9203
$ 424.65K
$ 1,011,176,937.48
46
ETC
6.3715
+ 0.69%
6.4127
6.2935
$ 244.85K
$ 998,149,386.59
47
ENA
0.08934
+ 0.2%
0.09134
0.08732
$ 51.39K
$ 878,142,968.75
48
JST
0.102573
+ 2.45%
0.102573
0.100114
$ 4.77M
$ 856,768,710.81
49
STABLE
0.031919
- 0.55%
0.032589
0.031704
$ 413.22K
$ 814,924,036.81
50
POL
0.0754
- 1.05%
0.0763
0.0746
$ 438.51K
$ 814,821,716.25
取引ペア
最新価格
変動率
BABY
0.010936
+ 139.08%
NODEOPS
0.00528
+ 9.6%
IR
0.0085
+ 6.32%
OPG
0.0936
+ 5.62%
PHB
0.003006
+ 5.36%
SWEAT
0.000198
+ 5.29%
COW
0.1104
+ 4.65%
LINEA
0.002197
+ 4.11%
STRK
0.024
+ 3.4%
USDR
0.321
+ 0%
BMT
0.01756
+ 3.19%
MEMEFI
0.000063
+ 3.17%
KRRX
0.0567
+ 3.14%
OXT
0.008952
+ 2.88%
WELL
0.002764
+ 2.88%
CTR
0.00817
+ 2.86%
SYND
0.008255
+ 2.82%
WL
0.00273
+ 2.6%
CORE
0.019004
+ 2.5%
PROS
0.358
+ 2.32%
PUMP
0.002694
+ 2.23%
LUNA
0.0452
+ 2.23%
LQTY
0.2103
+ 2.21%
S
0.0229
+ 2.16%
PUNDIX
0.0764
+ 2.12%
XAN
0.01137
+ 1.89%
MUBARAK
0.0178
+ 1.85%
SYRUP
0.1484
+ 1.71%
SCA
0.006321
+ 1.71%
ZENT
0.001765
+ 1.59%
BREV
0.07
+ 1.59%
4
0.01075
+ 1.45%
NIL
0.0381
+ 1.4%
ACX
0.0393
+ 1.31%
ZEREBRO
0.0387
+ 1.28%
IOST
0.000554
+ 1.26%
JOE
0.0271
+ 1.12%
ALLO
0.3121
+ 1.06%
CAMP
0.000286
+ 1.05%
WMTX
0.0299
+ 1.04%
SHELL
0.0193
+ 1.04%
COTI
0.0094
+ 0.96%
ICX
0.0219
+ 0.94%
MOODENG
0.03677
+ 0.91%
GRIFFAIN
0.0112
+ 0.89%
ATM
1.5085
+ 0.83%
PUFFER
0.0125
+ 0.81%
LMWR
0.0137
+ 0.81%
SOMI
0.0878
+ 0.8%