BTC/USDT
72897.29≈￥ 493514.6533
- 1.12%
ETH/USDT
1990.42≈￥ 13475.1434
- 1.09%
HTX/USDT
0.051859≈￥ 0.00001259
+ 0.81%
SOL/USDT
81.0695≈￥ 548.840515
- 1.07%
BNB/USDT
713.4≈￥ 4829.718
- 0.97%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 72925.66 | - 1.08% | 74150 | 72666.67 | $ 23.45M | $ 1,477,807,613,625.75 | |
2 | ETH | 1989.81 | - 1.12% | 2027 | 1976.92 | $ 15.1M | $ 242,905,684,826.6 | |
3 | BNB | 714.45 | - 0.83% | 737.53 | 686.12 | $ 8.8M | $ 97,151,398,753.58 | |
4 | XRP | 1.30588 | - 1.81% | 1.34179 | 1.3 | $ 512.31K | $ 82,526,597,255.44 | |
5 | USDC | 1.0008 | - 0.03% | 1.0011 | 1.0008 | $ 15.45M | $ 75,960,120,567.47 | |
6 | SOL | 81.1718 | - 0.95% | 83.0908 | 80.5353 | $ 1.25M | $ 47,449,611,609.66 | |
7 | TRX | 0.351776 | + 0.83% | 0.353066 | 0.348896 | $ 5.06M | $ 33,139,357,726.54 | |
8 | HYPE | 72.4451 | + 5.17% | 74 | 67.7333 | $ 21.35M | $ 17,423,013,665.91 | |
9 | DOGE | 0.1003 | - 0.07% | 0.101692 | 0.099269 | $ 457.03K | $ 15,484,451,229.97 | |
10 | USDS | 1.0017 | - 0.32% | 1.0049 | 0.997 | $ 434.56K | $ 11,095,464,600.46 | |
11 | ZEC | 525.96 | - 2.79% | 567 | 509.49 | $ 4.49M | $ 9,027,662,285.55 | |
12 | RAIN | 0.014193 | - 0.8% | 0.014438 | 0.014022 | $ 5.74M | $ 8,910,208,895.05 | |
13 | ADA | 0.231818 | - 0.85% | 0.237539 | 0.230358 | $ 3.82M | $ 8,688,714,069.05 | |
14 | TON | 1.9333 | + 1.89% | 2.0202 | 1.8363 | $ 7.84M | $ 8,513,587,843.87 | |
15 | XLM | 0.252946 | + 2.45% | 0.285913 | 0.242664 | $ 4.18M | $ 8,277,385,156.82 | |
16 | STETH | 1976.32 | - 1.2% | 2014.66 | 1951.69 | $ 1.04M | $ 6,971,061,462.72 | |
17 | XMR | 364.32 | - 0.07% | 370 | 354.88 | $ 7.93M | $ 6,841,046,937.78 | |
18 | LINK | 9.0289 | - 0.7% | 9.2 | 8.9712 | $ 8.19M | $ 6,622,571,950.63 | |
19 | WBT | 53.0265 | - 1.67% | 54.0371 | 52.9567 | $ 16.33M | $ 6,369,011,285.15 | |
20 | BCH | 290 | - 4.04% | 305.73 | 288.79 | $ 2.56M | $ 6,058,215,585.85 | |
21 | CC | 0.1532 | - 0.52% | 0.1564 | 0.1524 | $ 2.2M | $ 5,978,577,564.56 | |
22 | USD1 | 0.9996 | - 0.01% | 1.0007 | 0.9993 | $ 466.88K | $ 4,718,339,223.71 | |
23 | USDE | 1.001 | - 0.04% | 1.0025 | 0.9995 | $ 1.11M | $ 4,511,699,182.16 | |
24 | HBAR | 0.094619 | - 0.2% | 0.097836 | 0.094093 | $ 2.23M | $ 4,125,905,841.65 | |
25 | LTC | 51.19 | - 1.54% | 52.3 | 50.79 | $ 7.94M | $ 4,013,994,789.98 | |
26 | M | 2.915322 | - 2.32% | 3.013509 | 2.856252 | $ 2.81M | $ 3,896,596,566.57 | |
27 | AVAX | 8.8419 | - 0.45% | 9.0541 | 8.7571 | $ 2.9M | $ 3,839,316,278.79 | |
28 | SUI | 0.8816 | + 0.12% | 0.904 | 0.8681 | $ 9.7M | $ 3,524,768,165.22 | |
29 | SHIB | 0.05546 | + 0.18% | 0.05556 | 0.05541 | $ 479.49K | $ 3,205,483,263.08 | |
30 | PYUSD | 1.0003 | - 0.02% | 1.0006 | 1.0003 | $ 3.16M | $ 3,061,893,227.75 | |
31 | NEAR | 2.334 | + 0.73% | 2.4179 | 2.2164 | $ 4.09M | $ 3,006,180,106.96 | |
32 | XAUT | 4478.8 | - 0.49% | 4527.97 | 4420 | $ 3.42M | $ 2,668,014,736.2 | |
33 | AETHUSDT | 1.0003 | + 0.02% | 1.0005 | 0.9999 | $ 9.18M | $ 2,515,063,747.49 | |
34 | MNT | 0.6723 | + 0.89% | 0.7056 | 0.6395 | $ 4.24M | $ 2,192,063,011.13 | |
35 | DOT | 1.18 | + 0.57% | 1.2302 | 1.1592 | $ 1.07M | $ 1,979,765,214.35 | |
36 | UNI | 2.9681 | - 1.86% | 3.0607 | 2.9483 | $ 1.14M | $ 1,908,948,681.05 | |
37 | ASTER | 0.712 | - 2.17% | 0.7361 | 0.7005 | $ 2.28M | $ 1,891,820,874.05 | |
38 | WLFI | 0.0594 | + 0.68% | 0.0599 | 0.0583 | $ 336.99K | $ 1,874,637,269.12 | |
39 | ONDO | 0.361578 | + 0.44% | 0.373278 | 0.349341 | $ 772.22K | $ 1,757,969,574.16 | |
40 | HTX | 0.051858 | + 0.76% | 0.051859 | 0.051843 | $ 16.15M | $ 1,669,219,224.89 | |
41 | SKY | 0.070058 | + 4.88% | 0.073933 | 0.065877 | $ 2.48M | $ 1,555,542,720.82 | |
42 | ICP | 2.75 | + 3.38% | 2.86 | 2.62 | $ 471.89K | $ 1,464,969,890.31 | |
43 | USDD | 1 | + 0% | 1 | 0.99999 | $ 1.24M | $ 1,437,820,657.65 | |
44 | PEPE | 0.0533735 | - 0.2% | 0.0534493 | 0.0533326 | $ 48.81K | $ 1,422,828,269.7 | |
45 | ETC | 8.1055 | - 0.07% | 8.2398 | 8.0562 | $ 1.67M | $ 1,272,234,634.71 | |
46 | AAVE | 81.403 | - 0.51% | 82.8563 | 80.659 | $ 4.59K | $ 1,242,082,627.25 | |
47 | ALGO | 0.1198 | - 5.22% | 0.1292 | 0.1197 | $ 3.53M | $ 1,127,318,934.79 | |
48 | APT | 0.9179 | - 0.25% | 0.9569 | 0.89 | $ 10.71K | $ 1,100,559,200 | |
49 | WLD | 0.378 | + 16.67% | 0.403 | 0.322 | $ 1.51M | $ 1,087,455,745.2 | |
50 | MORPHO | 2.0478 | - 4.54% | 2.2596 | 1.9534 | $ 2.43M | $ 1,061,881,707.68 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUAI | 0.011551 | + 9.66% |
G | 0.00359 | + 4.53% |
WAXL | 0.05311 | + 4.46% |
MEMEFI | 0.00014 | + 4.26% |
OPG | 0.1651 | + 3.15% |
MOCA | 0.01144 | + 3.09% |
BLUE | 0.0137 | + 2.82% |
AO | 2.5583 | + 2.43% |
PHB | 0.0171 | + 2.23% |
UFD | 0.020582 | + 2.22% |
TLM | 0.001508 | + 2.08% |
ES | 0.135 | + 1.74% |
WL | 0.00464 | + 1.69% |
CLANKER | 17.5521 | + 1.66% |
TT | 0.000828 | + 1.61% |
IR | 0.019 | + 1.53% |
BILL | 0.087136 | + 1.53% |
LUNC | 0.00007206 | + 1.48% |
WALLI | 0.003701 | + 1.42% |
HOUSE | 0.002138 | + 1.31% |
ZBT | 0.1186 | + 1.3% |
FORTH | 0.1894 | + 1.29% |
币安人生 | 0.6589 | + 1.1% |
OPN | 0.132 | + 1.07% |
VELO | 0.003806 | + 1.05% |
L3 | 0.00857 | + 1.04% |
GRIFFAIN | 0.0102 | + 0.99% |
BASED | 0.06664 | + 0.97% |
BETH | 2019.09 | + 0.94% |
人生K线 | 0.000435 | + 0.93% |
MPLX | 0.0222 | + 0.88% |
HANA | 0.031677 | + 0.85% |
LQTY | 0.2764 | + 0.84% |
ZEREBRO | 0.0239 | + 0.83% |
NIL | 0.0621 | + 0.82% |
BLEND | 0.0831 | + 0.8% |
RONIN | 0.065 | + 0.78% |
CGPT | 0.02398 | + 0.78% |
SKYAI | 0.167733 | + 0.76% |
FLOW | 0.031826 | + 0.73% |
LISTA | 0.069 | + 0.73% |
AI | 0.0261 | + 0.73% |
SCR | 0.0429 | + 0.72% |
ARG | 0.3878 | + 0.71% |
BARD | 0.1978 | + 0.71% |
EUL | 1.3066 | + 0.71% |
FHE | 0.02709 | + 0.7% |
TOWNS | 0.003211 | + 0.69% |