BTC/USDT
63859.93≈￥ 430415.9282
+ 1.17%
ETH/USDT
1906.83≈￥ 12852.0342
+ 1.27%
HTX/USDT
0.051786≈￥ 0.00001204
- 0.17%
SOL/USDT
75.9768≈￥ 512.083632
+ 0.43%
BNB/USDT
607≈￥ 4091.18
- 0.02%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63859.93 | + 1.17% | 63885.8 | 62717 | $ 105.19M | $ 1,266,990,550,925 | |
2 | ETH | 1906.83 | + 1.27% | 1911.24 | 1869.12 | $ 33M | $ 227,265,840,545.53 | |
3 | BNB | 607 | - 0.02% | 607.87 | 600.89 | $ 4.67M | $ 80,842,458,130.43 | |
4 | USDC | 1.0008 | - 0.01% | 1.001 | 0.9999 | $ 5.97M | $ 71,951,057,800.04 | |
5 | XRP | 1.00336 | + 0.14% | 1.00708 | 0.98888 | $ 3.29M | $ 62,798,532,093.33 | |
6 | SOL | 75.9768 | + 0.43% | 76.0197 | 74.2863 | $ 21.14M | $ 44,080,448,706.94 | |
7 | TRX | 0.33189 | - 0.07% | 0.333859 | 0.331141 | $ 21.12M | $ 31,518,462,277.77 | |
8 | HYPE | 59.3572 | + 3.36% | 61 | 56.1 | $ 8.64M | $ 14,516,189,734.86 | |
9 | DOGE | 0.070322 | + 0.39% | 0.070435 | 0.069018 | $ 3.52M | $ 10,902,365,827.75 | |
10 | USDS | 0.9981 | - 0.17% | 1.0009 | 0.9976 | $ 489.95K | $ 9,797,495,214.09 | |
11 | RAIN | 0.013141 | + 3.75% | 0.013458 | 0.012655 | $ 6.78M | $ 8,795,582,435.66 | |
12 | ZEC | 487.89 | + 4.25% | 490.5 | 465.93 | $ 940.98K | $ 7,898,772,452.47 | |
13 | XMR | 414.93 | - 0.11% | 420 | 409.45 | $ 11.4M | $ 7,813,984,966.55 | |
14 | LINK | 9.5419 | + 1.64% | 9.5694 | 9.3458 | $ 4.65M | $ 7,030,344,282.06 | |
15 | ADA | 0.174754 | - 1.29% | 0.179404 | 0.172719 | $ 2.35M | $ 6,614,936,807.66 | |
16 | STETH | 1884.51 | + 3.18% | 1935.44 | 1781.42 | $ 1.06M | $ 6,369,672,523.68 | |
17 | XLM | 0.158321 | + 0.06% | 0.159828 | 0.156001 | $ 817.06K | $ 5,459,803,744.86 | |
18 | BCH | 204.02 | - 0.15% | 205.49 | 201.81 | $ 667.21K | $ 4,101,883,603.88 | |
19 | USDE | 0.9994 | + 0.01% | 1.0003 | 0.9986 | $ 1.09M | $ 3,958,956,978.25 | |
20 | GRAM | 1.3329 | - 1.16% | 1.365 | 1.3283 | $ 142.09K | $ 3,720,768,373.49 | |
21 | LTC | 44.39 | - 0.67% | 44.7 | 43.67 | $ 3.94M | $ 3,458,469,817.49 | |
22 | CC | 0.0716 | - 8.32% | 0.0849 | 0.0678 | $ 524.06K | $ 3,073,748,148.05 | |
23 | AETHUSDT | 1.0004 | + 0.02% | 1.0004 | 1.0001 | $ 10.09M | $ 2,990,253,348.81 | |
24 | HBAR | 0.065924 | + 1.14% | 0.066595 | 0.064405 | $ 1.87M | $ 2,854,128,488.48 | |
25 | AVAX | 6.3279 | - 1.61% | 6.4354 | 6.277 | $ 466.34K | $ 2,774,912,040.09 | |
26 | SUI | 0.6765 | - 0.5% | 0.6814 | 0.6669 | $ 2.97M | $ 2,768,235,604.85 | |
27 | PYUSD | 1 | - 0.05% | 1.0005 | 0.9974 | $ 3.23M | $ 2,739,475,470.9 | |
28 | XAUT | 4389.72 | + 0.66% | 4392.63 | 4359 | $ 17.02M | $ 2,672,517,850.98 | |
29 | SHIB | 0.05449 | - 0% | 0.0545 | 0.05441 | $ 77.46K | $ 2,645,685,757.58 | |
30 | NEAR | 1.6337 | + 1.55% | 1.6451 | 1.5843 | $ 1.02M | $ 2,096,800,491.83 | |
31 | UNI | 3.3012 | - 0.35% | 3.3374 | 3.2409 | $ 737.17K | $ 2,068,791,756.02 | |
32 | ONDO | 0.338789 | + 1.79% | 0.342088 | 0.326502 | $ 848.3K | $ 1,622,879,734.02 | |
33 | ASTER | 0.6013 | + 0.13% | 0.6018 | 0.5961 | $ 9.18M | $ 1,621,367,471.51 | |
34 | HTX | 0.051786 | - 0.17% | 0.051797 | 0.051786 | $ 66.42M | $ 1,606,938,351.53 | |
35 | USDD | 1 | - 0% | 1.00009 | 0.99999 | $ 48.28M | $ 1,561,514,798 | |
36 | M | 1.137136 | + 0.37% | 1.141296 | 1.092822 | $ 949.76K | $ 1,511,813,698.43 | |
37 | MNT | 0.4459 | + 2.2% | 0.4535 | 0.4337 | $ 1.05M | $ 1,438,809,662.47 | |
38 | AAVE | 87.8785 | + 0.94% | 87.9483 | 85.4491 | $ 17.5K | $ 1,340,467,897.59 | |
39 | DOT | 0.7579 | - 1.13% | 0.7793 | 0.7543 | $ 190.53K | $ 1,301,378,207.74 | |
40 | WLD | 0.357 | - 0.28% | 0.38 | 0.352 | $ 1.27M | $ 1,280,868,746.96 | |
41 | ICP | 2.26 | - 0.88% | 2.32 | 2.22 | $ 324.27K | $ 1,266,254,084.31 | |
42 | SKY | 0.052839 | + 0.14% | 0.055265 | 0.051487 | $ 433.13K | $ 1,226,176,500.42 | |
43 | PEPE | 0.0525984 | - 1.11% | 0.0526799 | 0.0525551 | $ 28.59K | $ 1,109,490,785.28 | |
44 | PUMP | 0.002918 | + 6.89% | 0.002999 | 0.002656 | $ 848.46K | $ 1,068,234,171.26 | |
45 | MORPHO | 2.1082 | + 5.34% | 2.1182 | 1.9657 | $ 788.83K | $ 1,033,864,911.22 | |
46 | ETC | 6.174 | - 0.6% | 6.2281 | 6.0503 | $ 520.72K | $ 979,413,607.42 | |
47 | JST | 0.108555 | + 1.17% | 0.11101 | 0.107302 | $ 5.1M | $ 918,095,852.87 | |
48 | BTW | 0.350404 | + 4.35% | 0.433944 | 0.318771 | $ 4.99M | $ 910,767,205.76 | |
49 | ENA | 0.08424 | - 0.19% | 0.08458 | 0.08201 | $ 68.36K | $ 828,510,937.5 | |
50 | POL | 0.0781 | + 3.44% | 0.0787 | 0.0747 | $ 1.21M | $ 807,599,320.38 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CLAWD | 0.00001991 | + 35.81% |
SYND | 0.009529 | + 14.07% |
XMN | 0.000564 | + 9.5% |
EDGE | 0.2819 | + 7.36% |
UFD | 0.007672 | + 4.89% |
APR | 0.187 | + 3.21% |
WL | 0.00297 | + 3.17% |
LQTY | 0.1922 | + 3.02% |
BLUAI | 0.013305 | + 2.01% |
USDR | 0.321 | + 0% |
WAXL | 0.0347 | + 1.99% |
PIPPIN | 0.01712 | + 1.94% |
CHIP | 0.03023 | + 1.84% |
GWEI | 0.022416 | + 1.31% |
BRETT | 0.004 | + 1.31% |
龙虾 | 0.020241 | + 1.25% |
PLUME | 0.0126 | + 1.14% |
SYRUP | 0.1694 | + 1.12% |
EPIC | 0.343 | + 1.1% |
BIO | 0.02449 | + 1.01% |
PONKE | 0.014529 | + 0.99% |
LUNA | 0.0429 | + 0.94% |
MPLX | 0.0249 | + 0.88% |
BARD | 0.104 | + 0.87% |
QUICK | 0.008036 | + 0.85% |
SKYAI | 0.075055 | + 0.84% |
SUNDOG | 0.00383 | + 0.78% |
ATH | 0.0039 | + 0.77% |
BTT | 0.062626 | + 0.76% |
MINA | 0.0393 | + 0.75% |
OXT | 0.006694 | + 0.75% |
BSV | 15.3079 | + 0.73% |
WMTX | 0.0299 | + 0.68% |
HOME | 0.00682 | + 0.67% |
ERA | 0.0598 | + 0.66% |
BANANA | 3.6367 | + 0.66% |
DIA | 0.1272 | + 0.65% |
SAND | 0.039476 | + 0.64% |
AIC | 0.01094 | + 0.64% |
SWARMS | 0.008816 | + 0.64% |
OBOL | 0.002316 | + 0.63% |
CHECK | 0.01513 | + 0.63% |
US | 0.018189 | + 0.57% |
ENSO | 0.7912 | + 0.53% |
FF | 0.06519 | + 0.52% |
AEVO | 0.0198 | + 0.5% |
ANIME | 0.002477 | + 0.49% |
ALICE | 0.131 | + 0.44% |
BLAST | 0.000229 | + 0.43% |