BTC/USDT
84784.89≈￥ 568906.6119
+ 0.41%
ETH/USDT
2695.25≈￥ 18085.1275
+ 0.22%
HTX/USDT
0.0517≈￥ 0.00001141
+ 0.12%
SOL/USDT
123.1037≈￥ 826.025827
+ 1.16%
BNB/USDT
779.36≈￥ 5229.5056
+ 0.55%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84769.13 | + 0.39% | 84821.42 | 84317.26 | $ 428.44M | $ 1,696,637,911,275.04 | |
2 | ETH | 2695.25 | + 0.22% | 2699.52 | 2684.18 | $ 46.13M | $ 328,260,410,182.14 | |
3 | BNB | 779.36 | + 0.55% | 780.1 | 773.8 | $ 1.62M | $ 103,201,487,216.21 | |
4 | XRP | 1.53029 | + 0.89% | 1.54017 | 1.515 | $ 1.63M | $ 95,372,041,538.47 | |
5 | USDC | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 691.61K | $ 75,280,403,529.26 | |
6 | SOL | 123.1037 | + 1.16% | 123.1819 | 121.5811 | $ 16.59M | $ 71,328,580,484.03 | |
7 | TRX | 0.334164 | + 0.06% | 0.334953 | 0.333602 | $ 16.19M | $ 31,699,718,886.04 | |
8 | ZEC | 1608.06 | + 1.74% | 1611.97 | 1578.4 | $ 4.76M | $ 26,868,689,072.13 | |
9 | HYPE | 91.9035 | + 0.68% | 92.016 | 90.9946 | $ 324.48K | $ 22,923,114,421.33 | |
10 | DOGE | 0.097157 | + 0.21% | 0.097564 | 0.096555 | $ 852.31K | $ 15,107,801,717.78 | |
11 | LINK | 14.1074 | - 0.02% | 14.173 | 14.055 | $ 794.14K | $ 10,545,441,613.1 | |
12 | XMR | 549.78 | + 1.2% | 551.14 | 542.72 | $ 22.43M | $ 10,223,110,087.15 | |
13 | USDS | 0.9866 | - 0% | 0.9959 | 0.9767 | $ 3.03K | $ 9,619,351,021.37 | |
14 | ADA | 0.256448 | + 0.96% | 0.257041 | 0.253234 | $ 1.07M | $ 9,524,029,966.75 | |
15 | STETH | 2643.69 | - 1.75% | 2703.47 | 2590.76 | $ 1.4M | $ 9,388,231,353.12 | |
16 | RAIN | 0.012566 | - 0% | 0.012597 | 0.012543 | $ 8.68M | $ 8,726,828,968.53 | |
17 | XLM | 0.217375 | + 1.49% | 0.217838 | 0.214126 | $ 1.13M | $ 7,498,201,898.15 | |
18 | NEAR | 5.48 | + 5.48% | 5.4832 | 5.1519 | $ 1.94M | $ 6,779,782,416.86 | |
19 | BCH | 335.26 | + 1.24% | 336.49 | 330.91 | $ 1.4M | $ 6,649,609,529.36 | |
20 | UNI | 9.7976 | + 1.66% | 9.8109 | 9.6241 | $ 1.74M | $ 5,977,420,316.84 | |
21 | LTC | 71.3 | + 0.32% | 71.32 | 70.84 | $ 1.29M | $ 5,515,278,716.21 | |
22 | SUI | 1.2806 | + 3.84% | 1.2831 | 1.2333 | $ 2.01M | $ 5,064,139,220.55 | |
23 | USDE | 0.9989 | - 0% | 0.9989 | 0.9989 | $ 3.58K | $ 4,938,497,647.04 | |
24 | AVAX | 11.0466 | + 0.26% | 11.0573 | 10.9065 | $ 1.51M | $ 4,868,551,583.45 | |
25 | GRAM | 1.6295 | - 1.24% | 1.7199 | 1.6265 | $ 452.13K | $ 4,676,145,380.91 | |
26 | CC | 0.1213 | + 3.59% | 0.1324 | 0.1111 | $ 22.99K | $ 4,651,845,075.33 | |
27 | HBAR | 0.095334 | + 2.03% | 0.095426 | 0.093342 | $ 1.71M | $ 4,097,431,745.92 | |
28 | TAO | 328.75 | - 1.99% | 335.43 | 322.25 | $ 661.27K | $ 3,784,380,034.58 | |
29 | SHIB | 0.05594 | + 0.85% | 0.05595 | 0.05589 | $ 43.64K | $ 3,476,509,914.91 | |
30 | BTW | 1.194561 | + 2.63% | 1.199999 | 1.163935 | $ 1.34M | $ 3,270,432,648.17 | |
31 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 93.93K | $ 2,889,172,532.31 | |
32 | ENA | 0.28761 | + 4.94% | 0.2943 | 0.27332 | $ 135.61K | $ 2,766,317,531.25 | |
33 | PYUSD | 0.9997 | - 0.01% | 0.9998 | 0.9997 | $ 743.34K | $ 2,696,451,853.14 | |
34 | M | 1.200955 | + 2.56% | 1.212089 | 1.170754 | $ 265.96K | $ 2,670,692,183.95 | |
35 | XAUT | 4280.18 | - 0% | 4283.18 | 4279.09 | $ 1.11M | $ 2,666,034,044.05 | |
36 | ONDO | 0.560421 | + 3.3% | 0.564095 | 0.540583 | $ 596.54K | $ 2,639,649,535.75 | |
37 | AAVE | 155.3812 | + 1.17% | 155.9529 | 153.4946 | $ 1.34M | $ 2,370,001,714.52 | |
38 | MNT | 0.6855 | + 0.06% | 0.6944 | 0.6801 | $ 1.92M | $ 2,262,401,881.48 | |
39 | PUMP | 0.004947 | + 1.41% | 0.005091 | 0.004757 | $ 422K | $ 2,241,569,817.72 | |
40 | DOT | 1.2656 | + 2.83% | 1.2705 | 1.2308 | $ 1.08M | $ 2,098,017,032 | |
41 | WLD | 0.564 | + 2.17% | 0.57 | 0.552 | $ 213.53K | $ 2,054,495,294.71 | |
42 | ASTER | 0.7284 | + 0.33% | 0.7294 | 0.7238 | $ 233.75K | $ 1,964,569,934.52 | |
43 | PEPE | 0.054401 | + 0.7% | 0.05442 | 0.0543576 | $ 347.93K | $ 1,841,646,199.2 | |
44 | ICP | 3.18 | + 0.63% | 3.19 | 3.16 | $ 314.67K | $ 1,759,800,738.5 | |
45 | SKY | 0.078741 | + 4.98% | 0.078741 | 0.075006 | $ 19.69K | $ 1,750,832,236 | |
46 | USDD | 1 | + 0% | 1 | 0.99999 | $ 16.43K | $ 1,552,972,797 | |
47 | HTX | 0.0517 | + 0.12% | 0.0517 | 0.051696 | $ 59.3M | $ 1,525,199,173.22 | |
48 | ARB | 0.2304 | + 4.21% | 0.2318 | 0.22 | $ 1.42M | $ 1,496,219,200.4 | |
49 | ETC | 9.5899 | + 1.47% | 9.5969 | 9.445 | $ 409.84K | $ 1,494,984,279.86 | |
50 | MORPHO | 2.7013 | + 0.92% | 2.7142 | 2.674 | $ 45.98K | $ 1,416,918,670.78 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AUDIO | 0.0191 | + 7.87% |
VINE | 0.0084 | + 4.82% |
API3 | 0.278 | + 1.42% |
LVVA | 0.0005881 | + 0.79% |
RUNE | 0.755 | + 0.78% |
GRAM | 1.6295 | + 0.72% |
KCT | 0.000705 | + 0.71% |
CETUS | 0.0299 | + 0.69% |
USDR | 0.321 | + 0% |
龙虾 | 0.092144 | + 0.62% |
SKR | 0.018911 | + 0.58% |
EPIC | 0.5184 | + 0.56% |
ALCH | 0.05947 | + 0.54% |
NIL | 0.1013 | + 0.49% |
TAIKO | 0.1015 | + 0.49% |
OGN | 0.0211 | + 0.48% |
DUSK | 0.0918 | + 0.45% |
XDC | 0.032421 | + 0.42% |
CHECK | 0.01199 | + 0.42% |
PENDLE | 2.6818 | + 0.42% |
ZIG | 0.054213 | + 0.41% |
SWARMS | 0.008546 | + 0.4% |
SENT | 0.02215 | + 0.4% |
ARDR | 0.0276 | + 0.35% |
MANA | 0.0916 | + 0.33% |
BABY | 0.013976 | + 0.33% |
MOVR | 1.0543 | + 0.32% |
LSK | 0.3229 | + 0.31% |
CHILLGUY | 0.01387 | + 0.29% |
OXT | 0.010532 | + 0.29% |
B2 | 0.5071 | + 0.28% |
NPC | 0.022788 | + 0.27% |
ELON | 0.073356 | + 0.27% |
WARD | 0.003225 | + 0.27% |
OBT | 0.00049 | + 0.26% |
STRK | 0.0406 | + 0.25% |
NAKA | 0.0805 | + 0.25% |
SUI | 1.2806 | + 0.24% |
HANA | 0.014341 | + 0.22% |
PEOPLE | 0.009301 | + 0.21% |
LQTY | 0.2461 | + 0.2% |
MUBARAK | 0.0533 | + 0.2% |
WLD | 0.564 | + 0.18% |
KYO | 0.0174 | + 0.17% |
WELL | 0.002306 | + 0.17% |
SHIB | 0.05594 | + 0.17% |
ZAMA | 0.083588 | + 0.17% |