BTC/USDT
73923.7≈￥ 493071.079
- 0.09%
ETH/USDT
2057.43≈￥ 13723.0581
- 0.86%
HTX/USDT
0.05153≈￥ 0.00001021
- 0.07%
SOL/USDT
83.5999≈￥ 557.611333
- 1.44%
BNB/USDT
681.58≈￥ 4546.1386
- 0.65%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 73923.7 | - 0.09% | 74794.9 | 73923.7 | $ 134.95M | $ 1,489,616,552,555.6 | |
2 | ETH | 2057.43 | - 0.86% | 2103.99 | 2053.61 | $ 310.48M | $ 253,702,463,282.96 | |
3 | BNB | 681.58 | - 0.65% | 689.3 | 681.58 | $ 72.14K | $ 89,985,072,859.41 | |
4 | USDC | 1.0008 | + 0.01% | 1.001 | 1.0006 | $ 1.72M | $ 69,875,282,918.65 | |
5 | XRP | 1.05654 | - 1.59% | 1.0797 | 1.05188 | $ 33.71M | $ 68,160,941,253.4 | |
6 | SOL | 83.5999 | - 1.44% | 85.8822 | 83.4289 | $ 19.97M | $ 50,118,402,809.67 | |
7 | TRX | 0.317706 | + 0.22% | 0.318179 | 0.316429 | $ 6.89M | $ 30,113,625,677.35 | |
8 | HYPE | 71.6511 | - 2.28% | 74.2 | 71.6264 | $ 34.37M | $ 18,598,616,930.3 | |
9 | ZEC | 978.24 | - 0.9% | 1021.4 | 973 | $ 44.33M | $ 16,897,766,394.19 | |
10 | QNT | 173.78 | - 2.74% | 182.04 | 173.48 | $ 24.96M | $ 14,985,099,863.33 | |
11 | XMR | 583.3 | - 0.59% | 595 | 582.92 | $ 64.81M | $ 11,055,438,966.9 | |
12 | DOGE | 0.067582 | - 2.14% | 0.0695 | 0.067287 | $ 83.59M | $ 10,838,089,364.67 | |
13 | USDS | 0.9981 | - 0% | 0.9981 | 0.998 | $ 1.86K | $ 8,613,620,403.75 | |
14 | LINK | 10.2108 | - 2.72% | 10.5713 | 10.1522 | $ 130.46K | $ 8,057,139,269.26 | |
15 | STETH | 2066.88 | - 0.53% | 2095.72 | 2066.35 | $ 3.73M | $ 7,248,789,243.36 | |
16 | ADA | 0.174548 | - 2.27% | 0.18056 | 0.173563 | $ 6.17M | $ 6,723,928,502.42 | |
17 | XLM | 0.147634 | - 2.73% | 0.152434 | 0.146893 | $ 9.48M | $ 5,375,408,735.19 | |
18 | USDE | 0.9977 | - 0% | 0.9978 | 0.9974 | $ 2.68K | $ 4,941,682,583.1 | |
19 | NEAR | 3.6113 | - 3.72% | 3.7993 | 3.6113 | $ 47.25K | $ 4,917,092,018.93 | |
20 | BCH | 228.85 | - 1.44% | 234.07 | 228.17 | $ 3.78M | $ 4,679,955,059.11 | |
21 | LTC | 50.21 | - 2.45% | 51.75 | 50.02 | $ 8.51M | $ 4,002,388,477.17 | |
22 | UNI | 6.3563 | - 2.52% | 6.6777 | 6.3562 | $ 7.49M | $ 3,992,515,748.13 | |
23 | AVAX | 8.5078 | - 1.59% | 8.7288 | 8.5001 | $ 7.27M | $ 3,843,030,037.99 | |
24 | SUI | 0.8217 | - 2.63% | 0.8538 | 0.8196 | $ 40.95M | $ 3,501,216,933.98 | |
25 | GRAM | 1.1804 | - 0.43% | 1.2339 | 1.1611 | $ 458.58K | $ 3,363,859,014.52 | |
26 | XAUT | 3981.36 | - 0.43% | 4000.42 | 3978.95 | $ 4.82M | $ 3,233,721,424.98 | |
27 | BTW | 1.023166 | - 0.19% | 1.137248 | 0.963989 | $ 2.65M | $ 2,993,960,650.29 | |
28 | HBAR | 0.06504 | - 2.43% | 0.067 | 0.06504 | $ 8.74K | $ 2,940,662,864.03 | |
29 | CC | 0.068 | - 0% | 0.068 | 0.068 | $ 2.01 | $ 2,722,198,751.92 | |
30 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 4.13M | $ 2,688,292,858.45 | |
31 | RAIN | 0.003796 | + 2.26% | 0.003854 | 0.003692 | $ 8.05M | $ 2,665,462,489.94 | |
32 | SHIB | 0.05436 | - 2.68% | 0.0545 | 0.05436 | $ 43.17K | $ 2,645,679,156.15 | |
33 | TAO | 216.43 | - 4.06% | 225.78 | 216.35 | $ 2.88M | $ 2,629,882,015.34 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 587.99K | $ 2,481,259,782.13 | |
35 | PEPE | 0.0546371 | - 6.52% | 0.055 | 0.0546324 | $ 33.63M | $ 2,092,704,736.02 | |
36 | ENA | 0.14621 | - 5.31% | 0.1561 | 0.14565 | $ 3.63M | $ 2,090,340,000 | |
37 | AAVE | 120.5608 | - 2.32% | 125.1988 | 120.4857 | $ 7.24M | $ 1,914,590,700.66 | |
38 | M | 0.787593 | - 1.25% | 0.807173 | 0.785528 | $ 2.31M | $ 1,831,549,107.73 | |
39 | ASTER | 0.6549 | - 0.7% | 0.6638 | 0.6532 | $ 580.51K | $ 1,829,135,648.64 | |
40 | ONDO | 0.359136 | - 3.61% | 0.377007 | 0.358281 | $ 6.27M | $ 1,819,099,151.1 | |
41 | PUMP | 0.003456 | - 4.64% | 0.003648 | 0.003447 | $ 1.79M | $ 1,663,723,362.68 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 198.48K | $ 1,497,054,890.3 | |
43 | DOT | 0.844 | - 2.45% | 0.8686 | 0.8417 | $ 78.19K | $ 1,480,013,403.6 | |
44 | ICP | 2.58 | + 1.18% | 2.63 | 2.55 | $ 13.19K | $ 1,423,397,294.5 | |
45 | SKY | 0.0583 | - 2.35% | 0.059997 | 0.0583 | $ 228.6K | $ 1,400,310,914.8 | |
46 | MNT | 0.4255 | + 1.21% | 0.4277 | 0.4204 | $ 75.86K | $ 1,394,353,424.05 | |
47 | HTX | 0.05153 | - 0.07% | 0.051532 | 0.051529 | $ 68.31M | $ 1,375,194,307.54 | |
48 | WLD | 0.31 | - 3.13% | 0.32 | 0.31 | $ 1.23K | $ 1,211,512,092.12 | |
49 | JST | 0.144416 | + 0.33% | 0.145109 | 0.143948 | $ 18.78M | $ 1,154,530,720.34 | |
50 | ARB | 0.1544 | - 4.04% | 0.1627 | 0.154 | $ 2.27M | $ 1,117,901,058.03 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ACS | 0.000186 | + 82.35% |
OPG | 0.134 | + 4.19% |
SAROS | 0.0001303 | + 3.23% |
INIT | 0.0805 | + 2.82% |
TAIKO | 0.0645 | + 1.95% |
CHECK | 0.009 | + 1.87% |
PONS | 0.1504 | + 1.61% |
ONE | 0.001509 | + 1.32% |
TT | 0.00009 | + 1.11% |
USDR | 0.321 | + 0% |
CTC | 0.0778 | + 1.06% |
FB | 0.2706 | + 1.05% |
牛来 | 0.056012 | + 1.03% |
BLUAI | 0.007088 | + 1.01% |
BRISE | 0.071 | + 0.98% |
BIO | 0.01995 | + 0.89% |
MLK | 0.0341 | + 0.88% |
ARB | 0.1544 | + 0.81% |
UNI | 6.3569 | + 0.73% |
HOT | 0.000403 | + 0.73% |
ELON | 0.072161 | + 0.65% |
RAY | 1.6158 | + 0.64% |
ACTSOL | 0.00904 | + 0.64% |
ATH | 0.00453 | + 0.63% |
DOS | 0.1685 | + 0.6% |
SXT | 0.00885 | + 0.59% |
4STOCK | 0.001689 | + 0.58% |
RIVER | 0.755 | + 0.52% |
MSTR | 119.71 | + 0.51% |
RAIN | 0.003797 | + 0.51% |
BAT | 0.1185 | + 0.49% |
SAND | 0.041623 | + 0.48% |
CHILLGUY | 0.00815 | + 0.48% |
PUFFER | 0.0212 | + 0.47% |
GALA | 0.001474 | + 0.46% |
AAVE | 120.561 | + 0.46% |
WARD | 0.001957 | + 0.46% |
CRCL | 66.1748 | + 0.46% |
DUSK | 0.0679 | + 0.43% |
AVA | 0.2364 | + 0.41% |
SEI | 0.0436 | + 0.4% |
BIRB | 0.0741 | + 0.39% |
KAS | 0.028763 | + 0.38% |
MORPHO | 2.0283 | + 0.38% |
CVX | 1.7084 | + 0.37% |
GIGGLE | 27.26 | + 0.35% |
BROCCOLI | 0.016319 | + 0.35% |
TRUMP | 1.1222 | + 0.35% |