BTC/USDT
86146.84≈￥ 577183.828
+ 0.33%
ETH/USDT
2742.11≈￥ 18372.137
- 0.41%
HTX/USDT
0.051721≈￥ 0.00001153
- 0.23%
SOL/USDT
116.6703≈￥ 781.69101
- 1.03%
BNB/USDT
787.72≈￥ 5277.724
- 1.97%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 86146.84 | + 0.33% | 87307.69 | 85041.55 | $ 371.41M | $ 1,723,096,609,043.76 | |
2 | ETH | 2742.11 | - 0.41% | 2803.01 | 2714.32 | $ 104.72M | $ 335,167,815,559.75 | |
3 | BNB | 787.72 | - 1.97% | 807.48 | 781.44 | $ 1.82M | $ 106,766,606,582.53 | |
4 | XRP | 1.57085 | + 5.26% | 1.59103 | 1.47685 | $ 4.67M | $ 94,057,237,260.53 | |
5 | USDC | 1.0002 | + 0.01% | 1.0004 | 0.993 | $ 3.05M | $ 74,277,938,885.46 | |
6 | SOL | 116.6703 | - 1.03% | 119.5475 | 114.9001 | $ 25.39M | $ 68,945,766,958.69 | |
7 | TRX | 0.341788 | - 1.01% | 0.3496 | 0.341142 | $ 21.12M | $ 32,794,760,733.04 | |
8 | ZEC | 1537.22 | + 2.69% | 1549.79 | 1442.19 | $ 2.18M | $ 25,335,084,503.57 | |
9 | HYPE | 94.6152 | + 1.44% | 95.8 | 91.9578 | $ 758.76K | $ 23,402,492,284.81 | |
10 | DOGE | 0.09974 | + 2.83% | 0.105177 | 0.095087 | $ 5.42M | $ 15,203,501,249.46 | |
11 | XMR | 574.44 | + 0.33% | 602.01 | 551.86 | $ 20.47M | $ 10,730,692,817.19 | |
12 | RAIN | 0.013421 | - 5.29% | 0.014265 | 0.013391 | $ 6.38M | $ 9,840,774,031.84 | |
13 | LINK | 12.9987 | - 0.16% | 13.2818 | 12.7582 | $ 1.83M | $ 9,716,397,225.88 | |
14 | USDS | 0.9995 | + 0.04% | 0.9997 | 0.9991 | $ 1.49K | $ 9,606,060,321.61 | |
15 | STETH | 2668.77 | - 0.69% | 2780.66 | 2620.98 | $ 1.33M | $ 9,356,702,292 | |
16 | ADA | 0.251038 | + 2.66% | 0.254325 | 0.239236 | $ 2.96M | $ 9,206,699,512.17 | |
17 | XLM | 0.2142 | + 2.21% | 0.219368 | 0.203732 | $ 2.53M | $ 7,324,111,739.46 | |
18 | UNI | 9.0826 | + 2.79% | 9.718 | 8.6884 | $ 2.11M | $ 5,506,268,813.6 | |
19 | BCH | 323.09 | + 21.89% | 327.43 | 262.71 | $ 3.9M | $ 5,322,336,004.5 | |
20 | NEAR | 4.4098 | + 8.43% | 4.6521 | 3.9183 | $ 1.95M | $ 5,307,135,863.33 | |
21 | AVAX | 11.0794 | + 0.04% | 11.3834 | 10.5531 | $ 1.41M | $ 4,907,054,052.34 | |
22 | LTC | 61.44 | - 1.9% | 63.47 | 59.78 | $ 2.69M | $ 4,905,422,604.25 | |
23 | USDE | 0.9993 | - 0.04% | 1 | 0.9915 | $ 93.64K | $ 4,870,973,459.39 | |
24 | SUI | 1.0054 | - 1.29% | 1.0814 | 0.9885 | $ 1.68M | $ 4,169,045,854.03 | |
25 | CC | 0.1087 | + 4.02% | 0.1138 | 0.0971 | $ 26.86K | $ 4,146,767,614.1 | |
26 | HBAR | 0.096883 | + 4.72% | 0.098294 | 0.090378 | $ 1.62M | $ 4,073,368,139.35 | |
27 | GRAM | 1.4333 | - 0.37% | 1.4782 | 1.4151 | $ 200.98K | $ 4,018,970,566.06 | |
28 | SHIB | 0.056 | + 0.17% | 0.05625 | 0.05585 | $ 294.29K | $ 3,570,788,174.44 | |
29 | M | 1.30724 | - 12.22% | 1.497468 | 1.302606 | $ 384.51K | $ 3,407,473,888.99 | |
30 | TAO | 324.22 | + 13.54% | 351.99 | 278.01 | $ 1.82M | $ 3,237,128,722.24 | |
31 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 44.01K | $ 2,902,616,301.82 | |
32 | PYUSD | 0.9999 | + 0.06% | 0.9999 | 0.9984 | $ 74.07K | $ 2,802,939,880.6 | |
33 | XAUT | 4340.65 | - 0.14% | 4369.55 | 4300.01 | $ 1.45M | $ 2,709,114,756.58 | |
34 | BTW | 0.871902 | - 3.84% | 0.98 | 0.690127 | $ 633.97K | $ 2,559,996,166.42 | |
35 | AAVE | 142.8947 | - 0.16% | 148.2173 | 140 | $ 1.48M | $ 2,208,137,212.26 | |
36 | ONDO | 0.428769 | - 3.34% | 0.464051 | 0.422262 | $ 2.07M | $ 2,168,342,153.09 | |
37 | ENA | 0.20981 | - 2.21% | 0.21903 | 0.20439 | $ 68.12K | $ 2,167,160,734.38 | |
38 | PEPE | 0.054909 | - 3.44% | 0.0553469 | 0.0547153 | $ 1.52M | $ 2,128,691,400 | |
39 | MNT | 0.6529 | + 2.74% | 0.7172 | 0.5579 | $ 1.66M | $ 2,098,608,080.1 | |
40 | PUMP | 0.00444 | + 1.12% | 0.004723 | 0.004175 | $ 138.85K | $ 2,041,721,577.09 | |
41 | DOT | 1.1632 | - 1.85% | 1.2175 | 1.1385 | $ 1.5M | $ 2,020,706,665.89 | |
42 | ASTER | 0.7204 | - 3.38% | 0.75 | 0.7123 | $ 174.57K | $ 2,011,846,786.18 | |
43 | SKY | 0.067952 | - 6.92% | 0.073759 | 0.067167 | $ 14.08K | $ 1,717,913,127.01 | |
44 | ICP | 2.93 | - 0.68% | 3.06 | 2.89 | $ 91.18K | $ 1,642,851,955.25 | |
45 | WLD | 0.452 | + 2.73% | 0.476 | 0.431 | $ 123.78K | $ 1,618,679,463.61 | |
46 | ARB | 0.2141 | - 7.32% | 0.241 | 0.2115 | $ 661.18K | $ 1,571,539,078.52 | |
47 | HTX | 0.051721 | - 0.23% | 0.051753 | 0.051717 | $ 2.47M | $ 1,549,451,456.89 | |
48 | USDD | 1 | + 0% | 1 | 0.99867 | $ 915.76K | $ 1,540,334,087.51 | |
49 | MORPHO | 2.5714 | - 5.98% | 2.7393 | 2.5574 | $ 148.3K | $ 1,442,042,204.07 | |
50 | ETC | 9.0052 | + 2.27% | 9.2097 | 8.562 | $ 2.41M | $ 1,396,350,832.61 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ETHW | 0.2862 | + 7.32% |
NODEOPS | 0.00592 | + 6.85% |
VINE | 0.008 | + 4.94% |
OBT | 0.000407 | + 3.4% |
CORE | 0.021644 | + 3.2% |
STRK | 0.041 | + 2.99% |
JASMY | 0.0044 | + 2.47% |
ANSEM | 0.16633 | + 2.08% |
MEW | 0.000468 | + 1.91% |
USDR | 0.321 | + 0% |
ZETA | 0.0549 | + 1.5% |
CHILLGUY | 0.01386 | + 1.48% |
SUNDOG | 0.003 | + 1.47% |
MEGA | 0.0457 | + 1.33% |
SAND | 0.041509 | + 1.18% |
FRAX | 0.2878 | + 1.17% |
4STOCK | 0.015292 | + 1.16% |
XPL | 0.0933 | + 1.12% |
CVX | 2.0145 | + 1.12% |
GT | 10.9828 | + 1.1% |
EGLD | 5.0863 | + 1.1% |
A | 0.0946 | + 1.08% |
CELO | 0.0932 | + 1.08% |
CTX | 0.4458 | + 1.07% |
TRUMP | 2.1883 | + 1.06% |
SHIB | 0.056 | + 1% |
PIPPIN | 0.01907 | + 0.95% |
EPIC | 0.5328 | + 0.95% |
LTC | 61.51 | + 0.89% |
BOME | 0.001059 | + 0.83% |
GAIN | 0.001175 | + 0.77% |
PLUME | 0.01477 | + 0.75% |
MERL | 0.0292 | + 0.73% |
WAVES | 0.2797 | + 0.71% |
LUNA | 0.058 | + 0.71% |
SKR | 0.020819 | + 0.7% |
ME | 0.0758 | + 0.68% |
MELANIA | 0.1079 | + 0.66% |
CAP | 0.045817 | + 0.65% |
WAXL | 0.05218 | + 0.65% |
HOLOWORLD | 0.0641 | + 0.63% |
BILL | 0.013664 | + 0.62% |
SPA | 0.002183 | + 0.6% |
A8 | 0.00557 | + 0.6% |
NFT | 0.06242 | + 0.58% |
CRTS | 0.0000679 | + 0.57% |
M | 1.307213 | + 0.55% |