BTC/USDT
64480.53≈￥ 436533.1881
+ 0.86%
ETH/USDT
1915.42≈￥ 12967.3934
- 0.2%
HTX/USDT
0.051787≈￥ 0.0000121
+ 0.9%
SOL/USDT
74.0631≈￥ 501.407187
- 0.31%
BNB/USDT
571.37≈￥ 3868.1749
- 0.38%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64480.53 | + 0.86% | 64741.59 | 63524.19 | $ 133.97M | $ 1,282,141,545,311.25 | |
2 | ETH | 1915.42 | - 0.2% | 1929.61 | 1884.1 | $ 44.76M | $ 231,514,042,658.15 | |
3 | BNB | 571.37 | - 0.38% | 573.68 | 565.95 | $ 5.51M | $ 76,373,141,065.87 | |
4 | USDC | 1.0011 | + 0.05% | 1.0016 | 1.0005 | $ 4.42M | $ 72,520,687,088.48 | |
5 | XRP | 1.086 | + 1.9% | 1.0933 | 1.05514 | $ 2.24M | $ 66,606,063,957.43 | |
6 | SOL | 74.0631 | - 0.31% | 74.5848 | 72.8104 | $ 7.32M | $ 43,369,328,686.41 | |
7 | TRX | 0.327057 | + 0.76% | 0.327057 | 0.324065 | $ 16.33M | $ 30,777,697,058.42 | |
8 | HYPE | 54.8688 | - 0.78% | 55.7486 | 54.2 | $ 9.4M | $ 13,977,055,052.56 | |
9 | DOGE | 0.070745 | - 0.24% | 0.071366 | 0.070076 | $ 1.1M | $ 11,013,165,798.56 | |
10 | WBT | 67.372 | - 14.37% | 89.9 | 67.372 | $ 2.04K | $ 10,532,748,966 | |
11 | USDS | 0.9971 | - 0% | 1.001 | 0.9952 | $ 1.12M | $ 9,982,652,810.04 | |
12 | RAIN | 0.013567 | - 1.71% | 0.01441 | 0.013469 | $ 7.56M | $ 9,585,900,067.85 | |
13 | ZEC | 455.78 | - 2.81% | 469.22 | 447.03 | $ 918.58K | $ 7,859,729,985.9 | |
14 | STETH | 1912.56 | + 1.28% | 1940.33 | 1878.54 | $ 799.92K | $ 6,585,981,414.24 | |
15 | XMR | 347.62 | + 2.52% | 355.18 | 335.67 | $ 5.66M | $ 6,367,813,086.44 | |
16 | LINK | 8.411 | + 0.31% | 8.5117 | 8.2924 | $ 6.49M | $ 6,268,404,462.19 | |
17 | ADA | 0.164792 | + 3.54% | 0.166816 | 0.15823 | $ 1.49M | $ 5,930,774,533.46 | |
18 | XLM | 0.174582 | + 1.18% | 0.175662 | 0.171157 | $ 658.31K | $ 5,900,191,259.11 | |
19 | CC | 0.119 | + 4.11% | 0.1309 | 0.1142 | $ 402.74K | $ 4,488,552,028.98 | |
20 | BCH | 212.27 | - 1.15% | 216.15 | 211.16 | $ 931.9K | $ 4,304,317,417.21 | |
21 | GRAM | 1.415 | - 3.77% | 1.487 | 1.4 | $ 260.36K | $ 3,995,038,037.16 | |
22 | USDE | 0.999 | - 0.01% | 0.9997 | 0.9985 | $ 1.02M | $ 3,946,921,165.37 | |
23 | LTC | 45.37 | - 2.6% | 46.59 | 44.97 | $ 5.96M | $ 3,599,026,763.12 | |
24 | AETHUSDT | 1.0001 | - 0.02% | 1.0003 | 0.9675 | $ 8.96M | $ 3,014,927,111.67 | |
25 | HBAR | 0.068494 | + 0.05% | 0.069117 | 0.067855 | $ 1.4M | $ 3,003,280,963.13 | |
26 | AVAX | 6.4166 | - 2.43% | 6.6335 | 6.3131 | $ 1.4M | $ 2,837,389,442.88 | |
27 | SUI | 0.6913 | - 0% | 0.6974 | 0.6794 | $ 3.08M | $ 2,799,757,619.56 | |
28 | SHIB | 0.05467 | - 0% | 0.05471 | 0.05454 | $ 238.31K | $ 2,751,764,213.64 | |
29 | PYUSD | 0.9984 | - 0.01% | 0.9985 | 0.9982 | $ 3.03M | $ 2,681,996,724.65 | |
30 | XAUT | 4021.08 | - 0.48% | 4040.6 | 4005.34 | $ 5.57M | $ 2,476,169,150.47 | |
31 | UNI | 4.0228 | + 2.76% | 4.0366 | 3.7434 | $ 2.49M | $ 2,440,247,949.28 | |
32 | NEAR | 1.5859 | - 5.22% | 1.6859 | 1.5743 | $ 994.23K | $ 2,178,652,442.8 | |
33 | ONDO | 0.403009 | - 1.52% | 0.412834 | 0.392481 | $ 1.38M | $ 1,991,906,826.43 | |
34 | ASTER | 0.6003 | - 3.27% | 0.6227 | 0.5984 | $ 11M | $ 1,676,448,065.08 | |
35 | HTX | 0.051787 | + 0.9% | 0.051791 | 0.051768 | $ 67.18M | $ 1,604,913,980.74 | |
36 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 112.34M | $ 1,551,580,717 | |
37 | AAVE | 97.0799 | - 3.08% | 101.9324 | 96.9455 | $ 294.18K | $ 1,544,237,791.74 | |
38 | M | 1.153284 | + 0.57% | 1.158792 | 1.097984 | $ 836.34K | $ 1,525,168,613.55 | |
39 | SKY | 0.058593 | + 3.21% | 0.059147 | 0.055607 | $ 2.4M | $ 1,325,002,526.76 | |
40 | MNT | 0.3991 | + 0.83% | 0.4028 | 0.36 | $ 785.53K | $ 1,300,443,527.84 | |
41 | DOT | 0.7633 | - 0.09% | 0.7698 | 0.754 | $ 159.36K | $ 1,293,042,117.39 | |
42 | WLD | 0.307 | - 5.25% | 0.324 | 0.296 | $ 556.77K | $ 1,212,386,792.71 | |
43 | PEPE | 0.0527515 | - 3.29% | 0.0528989 | 0.0527216 | $ 358.41K | $ 1,190,360,444.67 | |
44 | ICP | 2.08 | - 1.89% | 2.13 | 2.07 | $ 165.7K | $ 1,174,936,602.25 | |
45 | ETC | 6.715 | - 0.88% | 6.7933 | 6.6269 | $ 935.57K | $ 1,067,257,994.38 | |
46 | MORPHO | 2.0182 | + 0.53% | 2.0486 | 1.991 | $ 1.56M | $ 1,036,831,155.13 | |
47 | BEAT | 3.8417 | + 25.98% | 3.8591 | 3.029 | $ 686.93K | $ 943,974,644.63 | |
48 | STABLE | 0.035955 | - 2.67% | 0.037836 | 0.034981 | $ 807.77K | $ 940,731,632.08 | |
49 | JST | 0.100055 | - 0.52% | 0.101114 | 0.098991 | $ 13.84M | $ 858,955,914.54 | |
50 | ENA | 0.08151 | - 5.43% | 0.08625 | 0.0793 | $ 157.27K | $ 822,145,015.63 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NEIRO | 0.00005823 | + 37.51% |
WL | 0.00441 | + 8.97% |
A8 | 0.00427 | + 6.44% |
WAXL | 0.03671 | + 3.83% |
PARTI | 0.02557 | + 2.74% |
FRAX | 0.2655 | + 2.65% |
STABLE | 0.035955 | + 2.41% |
EDGE | 0.399 | + 2.05% |
ALT | 0.00576 | + 1.89% |
USDR | 4.779 | + 0% |
XVS | 2.7814 | + 1.83% |
CELO | 0.0634 | + 1.68% |
QUICK | 0.007933 | + 1.67% |
SWELL | 0.00061 | + 1.52% |
COTI | 0.0151 | + 1.45% |
HPP | 0.01426 | + 1.43% |
PUNDIX | 0.0784 | + 1.43% |
SKR | 0.007257 | + 1.41% |
BMT | 0.01117 | + 1.38% |
GLMR | 0.0074 | + 1.33% |
PHB | 0.003525 | + 1.26% |
ZAMA | 0.065027 | + 1.17% |
OXT | 0.012749 | + 1.05% |
MOCA | 0.00757 | + 1.01% |
ZETA | 0.0293 | + 0.99% |
CLANKER | 12.2219 | + 0.96% |
LISTA | 0.0482 | + 0.84% |
ERA | 0.0699 | + 0.83% |
HAEDAL | 0.01429 | + 0.73% |
LIT | 2.244 | + 0.68% |
GWEI | 0.019843 | + 0.68% |
TOWNS | 0.001993 | + 0.67% |
TWT | 0.365 | + 0.61% |
ZBCN | 0.0017714 | + 0.6% |
CHZ | 0.013557 | + 0.59% |
PLUME | 0.0122 | + 0.58% |
TLM | 0.001642 | + 0.58% |
ALCH | 0.02656 | + 0.54% |
MOVR | 1.157 | + 0.54% |
ZEREBRO | 0.0388 | + 0.5% |
BANANA | 3.8278 | + 0.49% |
ZKC | 0.0379 | + 0.49% |
ME | 0.0605 | + 0.49% |
JUP | 0.1969 | + 0.48% |
XCN | 0.003364 | + 0.47% |
BROCCOLI | 0.01203 | + 0.47% |
ZIL | 0.002661 | + 0.45% |
MPLX | 0.0232 | + 0.42% |
RSR | 0.001217 | + 0.4% |