BTC/USDT
63531.66≈￥ 430744.6548
+ 1.23%
ETH/USDT
1669.08≈￥ 11316.3624
+ 1.4%
HTX/USDT
0.051657≈￥ 0.00001123
- 2.87%
SOL/USDT
66.9892≈￥ 454.186776
+ 2.12%
BNB/USDT
607.37≈￥ 4117.9686
+ 1.24%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63520.72 | + 1.21% | 63953.7 | 62359.47 | $ 87.54M | $ 1,257,767,322,915.9 | |
2 | ETH | 1668.2 | + 1.35% | 1694.11 | 1634.26 | $ 33.83M | $ 198,685,018,004.38 | |
3 | BNB | 607.19 | + 1.21% | 608.97 | 596.96 | $ 9.28M | $ 80,832,690,004.22 | |
4 | USDC | 1.0008 | + 0.01% | 1.0013 | 1.0006 | $ 11.82M | $ 75,018,832,724.03 | |
5 | XRP | 1.13601 | + 2.09% | 1.15157 | 1.10464 | $ 1.92M | $ 68,855,629,071.97 | |
6 | SOL | 66.9773 | + 2.1% | 67.4572 | 65.0482 | $ 959.22K | $ 38,035,148,466.52 | |
7 | TRX | 0.312597 | - 2.3% | 0.320441 | 0.311041 | $ 24.84M | $ 30,343,089,801.79 | |
8 | HYPE | 60.6343 | + 6.85% | 60.7655 | 56 | $ 10.81M | $ 14,390,669,599.42 | |
9 | DOGE | 0.086924 | + 2.17% | 0.0873 | 0.0845 | $ 2.48M | $ 13,157,280,314.1 | |
10 | USDS | 0.9982 | + 0.1% | 0.9998 | 0.9949 | $ 2.25M | $ 10,555,346,910.49 | |
11 | RAIN | 0.013121 | + 0.09% | 0.013476 | 0.013004 | $ 6.63M | $ 8,162,315,877.3 | |
12 | CC | 0.1937 | - 0.26% | 0.1997 | 0.1877 | $ 1.63M | $ 7,528,711,232.39 | |
13 | TON | 1.7358 | + 6.73% | 1.7589 | 1.6113 | $ 9.69M | $ 7,272,116,153.55 | |
14 | ZEC | 404.95 | + 2.07% | 409 | 390.07 | $ 4.94M | $ 6,647,916,414.28 | |
15 | XMR | 374.28 | + 7.14% | 419.1 | 348 | $ 11.7M | $ 6,542,379,624.34 | |
16 | XLM | 0.19266 | + 3.54% | 0.199693 | 0.185911 | $ 2.63M | $ 6,299,563,551.23 | |
17 | ADA | 0.170661 | + 2.96% | 0.17319 | 0.163422 | $ 2.29M | $ 6,160,519,394.21 | |
18 | WBT | 51.7934 | + 0.79% | 52.07 | 51.1545 | $ 4.55M | $ 6,081,124,036.44 | |
19 | STETH | 1659.23 | - 0.51% | 1879.72 | 1619.33 | $ 1.06M | $ 5,774,073,213.12 | |
20 | LINK | 7.8707 | + 1.39% | 7.9774 | 7.6839 | $ 7.75M | $ 5,645,858,560.36 | |
21 | USDE | 0.9984 | - 0.01% | 1.0002 | 0.9969 | $ 560.81K | $ 4,476,160,977.34 | |
22 | BCH | 205.4 | + 2.05% | 210 | 199.34 | $ 843.86K | $ 3,996,003,880.96 | |
23 | M | 3.062913 | + 5.38% | 3.142462 | 2.856252 | $ 2.71M | $ 3,811,373,136.74 | |
24 | HBAR | 0.0788 | + 1.85% | 0.080278 | 0.07675 | $ 5.04M | $ 3,354,637,955.89 | |
25 | LTC | 42.9 | + 1.9% | 43.18 | 41.98 | $ 7.28M | $ 3,252,714,232.88 | |
26 | SUI | 0.7629 | + 0.2% | 0.7751 | 0.7566 | $ 8.97M | $ 3,068,233,403.14 | |
27 | PYUSD | 1.0034 | - 0.01% | 1.0039 | 1.0032 | $ 3.55M | $ 2,857,201,103.51 | |
28 | AVAX | 6.6163 | + 1.07% | 6.7022 | 6.477 | $ 1.18M | $ 2,827,285,978.98 | |
29 | SHIB | 0.05485 | + 1.68% | 0.0549 | 0.05475 | $ 570.17K | $ 2,798,905,235 | |
30 | BEAT | 8.4694 | - 7.75% | 10.3 | 6.7485 | $ 2.4M | $ 2,648,601,260.54 | |
31 | NEAR | 2.0955 | + 4.12% | 2.15 | 1.9599 | $ 4.66M | $ 2,609,213,747.31 | |
32 | XAUT | 4187.87 | + 2.68% | 4222.34 | 4000 | $ 11.99M | $ 2,500,087,657.9 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 8.93M | $ 2,415,685,530.25 | |
34 | MNT | 0.5363 | - 0.2% | 0.5488 | 0.5164 | $ 4.25M | $ 1,774,322,771.74 | |
35 | ONDO | 0.36336 | + 3.82% | 0.36977 | 0.344524 | $ 1.54M | $ 1,707,498,962 | |
36 | ASTER | 0.6292 | + 0.06% | 0.6362 | 0.6223 | $ 1.76M | $ 1,693,395,940.92 | |
37 | WLD | 0.477 | - 4.41% | 0.513 | 0.475 | $ 2.29M | $ 1,692,147,121.83 | |
38 | DOT | 0.9627 | + 1.75% | 0.9746 | 0.9413 | $ 704.52K | $ 1,596,748,651.27 | |
39 | UNI | 2.5305 | - 0.87% | 2.5614 | 2.4799 | $ 1.17M | $ 1,587,558,637.3 | |
40 | HTX | 0.051656 | - 2.93% | 0.0517 | 0.051648 | $ 123.69M | $ 1,544,231,567.25 | |
41 | SKY | 0.058711 | + 0.98% | 0.058887 | 0.057297 | $ 1.48M | $ 1,349,053,721.28 | |
42 | USDD | 1 | - 0% | 1.00011 | 0.99999 | $ 7.14M | $ 1,343,643,326 | |
43 | ICP | 2.28 | + 2.24% | 2.31 | 2.22 | $ 381.35K | $ 1,232,785,983.17 | |
44 | PEPE | 0.0528115 | + 1.38% | 0.0528475 | 0.0527442 | $ 34.23K | $ 1,166,376,907.77 | |
45 | ETC | 7.2586 | + 1.4% | 7.4526 | 7.1201 | $ 2.1M | $ 1,121,577,330.07 | |
46 | ATOM | 1.9537 | - 0.99% | 2.0356 | 1.9343 | $ 585.79K | $ 1,017,197,209.19 | |
47 | AAVE | 64.8593 | + 1.76% | 65.1831 | 62.796 | $ 6.63K | $ 967,546,331.03 | |
48 | MORPHO | 1.9597 | + 2.82% | 2.0205 | 1.8591 | $ 1.42M | $ 953,951,811 | |
49 | KAS | 0.030647 | - 0% | 0.031356 | 0.030131 | $ 2.71M | $ 853,651,980.76 | |
50 | RENDER | 1.6574 | + 6.26% | 1.7067 | 1.5363 | $ 892.21K | $ 808,565,120.94 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SXP | 0.0006 | + 134.71% |
SKYAI | 0.307758 | + 4.76% |
MBOX | 0.0049 | + 4.08% |
RACA | 0.0000127 | + 3.73% |
MET | 0.1045 | + 3.42% |
AURORA | 0.02743 | + 2.72% |
ASTR | 0.006007 | + 2.4% |
RSR | 0.001357 | + 2.01% |
POPCAT | 0.0414 | + 1.72% |
BTW | 0.079296 | + 1.71% |
ALLO | 0.3896 | + 1.61% |
WAXL | 0.04284 | + 1.6% |
GRASS | 0.3788 | + 1.59% |
FRAX | 0.2799 | + 1.58% |
ZENT | 0.002613 | + 1.58% |
ID | 0.0311 | + 1.57% |
TLM | 0.000973 | + 1.29% |
KAS | 0.030647 | + 1.29% |
OPN | 0.0895 | + 1.28% |
PUNDIX | 0.1001 | + 1.19% |
DEXE | 14.2865 | + 1.15% |
IP | 0.2703 | + 1.12% |
MPLX | 0.0185 | + 1.11% |
WL | 0.00692 | + 1.1% |
GLMR | 0.0094 | + 1.09% |
BANK | 0.042077 | + 1.03% |
ORCA | 1.0889 | + 0.96% |
ZRC | 0.0011 | + 0.93% |
SD | 0.1403 | + 0.93% |
VINE | 0.0141 | + 0.9% |
CLAWNCH | 0.05784 | + 0.89% |
BLUE | 0.0119 | + 0.84% |
A8 | 0.00639 | + 0.76% |
我踏马来了 | 0.008527 | + 0.75% |
SUNDOG | 0.00474 | + 0.64% |
SPA | 0.002226 | + 0.63% |
EIGEN | 0.18 | + 0.62% |
EPT | 0.000537 | + 0.59% |
AIC | 0.02378 | + 0.59% |
IR | 0.0179 | + 0.56% |
VSN | 0.0346 | + 0.56% |
ATOM | 1.9537 | + 0.55% |
LINEA | 0.002411 | + 0.54% |
UFD | 0.011863 | + 0.51% |
WMTX | 0.0404 | + 0.5% |
BNKR | 0.00046536 | + 0.46% |
CVC | 0.0227 | + 0.45% |
CTR | 0.013579 | + 0.44% |
ATM | 0.9809 | + 0.42% |
ONT | 0.0474 | + 0.42% |