BTC/USDT
83378.6≈￥ 559470.406
+ 0.39%
ETH/USDT
2671.61≈￥ 17926.5031
- 0.08%
HTX/USDT
0.0517≈￥ 0.00001145
+ 0.06%
SOL/USDT
118.97≈￥ 798.2887
+ 0.77%
BNB/USDT
762.64≈￥ 5117.3144
+ 1.12%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83339.5 | + 0.34% | 83814.57 | 82895.69 | $ 469.46M | $ 1,669,448,213,208 | |
2 | ETH | 2669.2 | - 0.17% | 2699.44 | 2666.51 | $ 88.05M | $ 326,353,537,680.52 | |
3 | BNB | 762.33 | + 1.08% | 762.43 | 750.93 | $ 1.63M | $ 100,555,487,699.98 | |
4 | XRP | 1.49953 | - 1.21% | 1.52214 | 1.47721 | $ 2.24M | $ 95,578,285,346.78 | |
5 | USDC | 1.0003 | + 0.01% | 1.0004 | 0.9998 | $ 2.47M | $ 75,168,206,722.14 | |
6 | SOL | 118.97 | + 0.77% | 119.6284 | 117.2222 | $ 19.55M | $ 69,178,097,872.72 | |
7 | TRX | 0.33532 | + 0.29% | 0.335927 | 0.334187 | $ 9.22M | $ 31,739,605,050.18 | |
8 | ZEC | 1413.02 | + 1.6% | 1432.48 | 1383.15 | $ 2.69M | $ 23,562,929,013.69 | |
9 | HYPE | 86.1418 | - 0.03% | 86.9095 | 84.8107 | $ 583.39K | $ 21,608,355,856.45 | |
10 | DOGE | 0.093717 | - 0.03% | 0.09441 | 0.092831 | $ 2.67M | $ 14,574,131,246.71 | |
11 | LINK | 14.4601 | - 2.29% | 14.8897 | 14.4052 | $ 1.56M | $ 11,067,914,632.45 | |
12 | XMR | 543.52 | + 0.68% | 550.56 | 539.61 | $ 13.83M | $ 10,210,094,368.57 | |
13 | USDS | 0.9888 | + 0.01% | 0.9888 | 0.9787 | $ 2.06K | $ 9,663,925,488.06 | |
14 | ADA | 0.245566 | + 0.55% | 0.246655 | 0.24 | $ 1.89M | $ 9,183,773,433.78 | |
15 | STETH | 2587.33 | - 1.2% | 2687 | 2538.26 | $ 941.12K | $ 9,075,556,537.92 | |
16 | RAIN | 0.01261 | + 3.23% | 0.012912 | 0.012194 | $ 5.15M | $ 8,483,066,676 | |
17 | XLM | 0.221082 | - 2.34% | 0.227221 | 0.212969 | $ 1.57M | $ 7,935,908,067.93 | |
18 | NEAR | 4.9364 | - 0.56% | 5.1588 | 4.7638 | $ 1.94M | $ 6,479,995,674.82 | |
19 | BCH | 307.42 | - 0.02% | 311.37 | 303.46 | $ 1.01M | $ 6,188,278,486.99 | |
20 | UNI | 8.8342 | - 0.43% | 9.0535 | 8.777 | $ 1.27M | $ 5,519,731,342.19 | |
21 | AVAX | 11.3882 | + 1.35% | 11.5464 | 11.0715 | $ 2.87M | $ 5,275,710,914.46 | |
22 | LTC | 67.23 | - 0.27% | 67.94 | 66.54 | $ 1.53M | $ 5,241,917,415.31 | |
23 | HBAR | 0.102084 | - 9.78% | 0.113944 | 0.100053 | $ 1.67M | $ 4,951,010,396.34 | |
24 | CC | 0.1193 | - 3.95% | 0.1254 | 0.1186 | $ 24.14K | $ 4,927,606,634.35 | |
25 | USDE | 0.9969 | - 0.03% | 0.9972 | 0.9969 | $ 4.85K | $ 4,890,672,398.44 | |
26 | SUI | 1.1637 | + 2.19% | 1.1774 | 1.1301 | $ 1.19M | $ 4,681,112,997.35 | |
27 | GRAM | 1.4832 | - 3.85% | 1.5531 | 1.4646 | $ 240.59K | $ 4,339,868,164.43 | |
28 | BTW | 1.402149 | + 7.58% | 1.402881 | 1.272913 | $ 830.68K | $ 3,671,710,055.83 | |
29 | TAO | 303.14 | - 1.23% | 311.29 | 297.41 | $ 342.47K | $ 3,480,590,920.25 | |
30 | SHIB | 0.05578 | + 0.35% | 0.0558 | 0.05568 | $ 57.13K | $ 3,399,908,744.31 | |
31 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 0.9999 | $ 84.41K | $ 2,888,280,784.05 | |
32 | PYUSD | 0.9978 | - 0.24% | 1.0003 | 0.9978 | $ 1.02M | $ 2,697,800,483.65 | |
33 | PUMP | 0.00587 | + 1.87% | 0.006017 | 0.005553 | $ 827.85K | $ 2,685,306,165.95 | |
34 | AAVE | 160.2917 | - 5.74% | 170.6149 | 159.6633 | $ 4.27M | $ 2,629,199,933.84 | |
35 | XAUT | 4178.45 | + 0.35% | 4192.51 | 4152.11 | $ 698.08K | $ 2,592,005,223.87 | |
36 | ENA | 0.24898 | - 0.66% | 0.25282 | 0.24373 | $ 130.71K | $ 2,530,289,125 | |
37 | ONDO | 0.498529 | - 1.59% | 0.516948 | 0.496523 | $ 843.37K | $ 2,471,073,308.75 | |
38 | M | 1.054767 | - 0.49% | 1.062932 | 1.046326 | $ 301.75K | $ 2,394,686,350.94 | |
39 | MNT | 0.6654 | + 0.26% | 0.6711 | 0.6615 | $ 1.16M | $ 2,187,770,028.43 | |
40 | DOT | 1.2065 | + 1.92% | 1.2355 | 1.1581 | $ 1.22M | $ 2,029,048,227.28 | |
41 | SKY | 0.081543 | - 4.04% | 0.0872 | 0.081238 | $ 74.34K | $ 1,988,024,015.84 | |
42 | ASTER | 0.7414 | + 3.2% | 0.7576 | 0.7171 | $ 204.07K | $ 1,944,285,966.31 | |
43 | ICP | 3.38 | - 0.29% | 3.57 | 3.31 | $ 395.89K | $ 1,887,887,501.12 | |
44 | WLD | 0.498 | + 0.2% | 0.503 | 0.485 | $ 61.17K | $ 1,850,160,319.65 | |
45 | PEPE | 0.054282 | + 1.09% | 0.05432 | 0.0541697 | $ 529.85K | $ 1,787,091,961.38 | |
46 | USDD | 1 | - 0% | 1 | 0.99994 | $ 185.74K | $ 1,541,974,072 | |
47 | HTX | 0.0517 | + 0.06% | 0.0517 | 0.051698 | $ 49.02M | $ 1,531,486,802.32 | |
48 | ETC | 9.0488 | - 0.5% | 9.19 | 8.9742 | $ 1.12M | $ 1,442,234,905.51 | |
49 | ARB | 0.2045 | - 0.78% | 0.214 | 0.2029 | $ 496.49K | $ 1,399,864,041.01 | |
50 | MORPHO | 2.4785 | - 0.43% | 2.5004 | 2.4441 | $ 112.55K | $ 1,320,679,646.2 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROS | 0.5002 | + 140% |
FORTH | 0.3153 | + 8.9% |
4 | 0.02094 | + 3.35% |
WOJAK | 0.075513 | + 2.98% |
ANSEM | 0.13878 | + 2.94% |
XDP | 0.023807 | + 2.3% |
MLN | 4.0161 | + 1.78% |
VINE | 0.0081 | + 1.25% |
ARDR | 0.0313 | + 1.23% |
USDR | 0.321 | + 0% |
FF | 0.13205 | + 1.23% |
STRK | 0.0422 | + 1.17% |
GMX | 7.9595 | + 1.05% |
MOVR | 1.2184 | + 1.03% |
DRIFT | 0.0196 | + 1.03% |
SOON | 0.402 | + 1.01% |
BLUE | 0.0103 | + 0.98% |
ZETA | 0.0517 | + 0.97% |
ADX | 0.0614 | + 0.93% |
HOLOWORLD | 0.06417 | + 0.9% |
CHIP | 0.04452 | + 0.88% |
ACTSOL | 0.01065 | + 0.84% |
CLANKER | 13.875 | + 0.82% |
DUSK | 0.0841 | + 0.8% |
SHELL | 0.0249 | + 0.8% |
POPCAT | 0.053 | + 0.76% |
CYBER | 0.3249 | + 0.76% |
INIT | 0.1029 | + 0.73% |
MERL | 0.0298 | + 0.72% |
BSV | 19.8057 | + 0.64% |
EPIC | 0.5237 | + 0.64% |
BAND | 0.2216 | + 0.64% |
GRIFFAIN | 0.0167 | + 0.62% |
ENS | 7.0669 | + 0.6% |
PROPY | 0.3366 | + 0.58% |
CFG | 0.1528 | + 0.58% |
DYDX | 0.139 | + 0.58% |
JUP | 0.3303 | + 0.58% |
YFI | 2408.76 | + 0.55% |
DOT | 1.2065 | + 0.53% |
APR | 0.1323 | + 0.53% |
GALA | 0.002237 | + 0.53% |
SWARMS | 0.008173 | + 0.53% |
ATH | 0.00604 | + 0.5% |
XAN | 0.01233 | + 0.5% |
CHZ | 0.016205 | + 0.49% |
BLUAI | 0.01004 | + 0.48% |
GWEI | 0.020789 | + 0.47% |
CHILLGUY | 0.01341 | + 0.45% |
BIO | 0.03125 | + 0.45% |