BTC/USDT
64466.58≈￥ 435149.415
+ 0.54%
ETH/USDT
1874.79≈￥ 12654.8325
+ 0.11%
HTX/USDT
0.0518≈￥ 0.00001216
- 0.11%
SOL/USDT
73.9904≈￥ 499.4352
+ 0%
BNB/USDT
602.6≈￥ 4067.55
+ 1.55%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64466.58 | + 0.54% | 64561.25 | 63871.79 | $ 234.17M | $ 1,285,405,550,904.93 | |
2 | ETH | 1874.79 | + 0.11% | 1883.88 | 1855.01 | $ 40.33M | $ 225,814,576,930 | |
3 | BNB | 602.6 | + 1.55% | 605.74 | 592.19 | $ 8.59M | $ 79,083,987,286.23 | |
4 | USDC | 1.0007 | - 0% | 1.0008 | 0.9914 | $ 1.6M | $ 72,176,913,759.54 | |
5 | XRP | 1.06529 | - 1.04% | 1.08192 | 1.05468 | $ 1.69M | $ 67,316,441,926.84 | |
6 | SOL | 73.9904 | + 0% | 74.4286 | 73.305 | $ 12.33M | $ 42,978,960,663.06 | |
7 | TRX | 0.328223 | - 0.1% | 0.331 | 0.326351 | $ 18.48M | $ 31,206,367,850.07 | |
8 | HYPE | 57.2471 | + 3.32% | 57.8663 | 54.6755 | $ 6.87M | $ 13,966,508,522.49 | |
9 | DOGE | 0.069945 | - 0.46% | 0.070651 | 0.06942 | $ 726.05K | $ 10,915,561,512.58 | |
10 | USDS | 1.0005 | - 0.12% | 1.005 | 0.998 | $ 830.51K | $ 9,734,020,355.06 | |
11 | RAIN | 0.012425 | - 0.44% | 0.012487 | 0.012413 | $ 7.42M | $ 8,670,576,131.79 | |
12 | ZEC | 492.81 | + 3.26% | 500 | 466.4 | $ 1.12M | $ 8,013,368,237.88 | |
13 | ADA | 0.191345 | - 0.93% | 0.198542 | 0.189629 | $ 1.62M | $ 7,213,557,790.77 | |
14 | XMR | 354 | - 2.05% | 364.6 | 351 | $ 5.7M | $ 6,754,332,160.42 | |
15 | STETH | 1847.45 | - 0.69% | 1894.63 | 1818.78 | $ 648.3K | $ 6,488,778,434.88 | |
16 | LINK | 8.1635 | - 0.47% | 8.2543 | 8.0753 | $ 2.82M | $ 6,127,088,377.77 | |
17 | XLM | 0.167238 | - 1.41% | 0.170447 | 0.164167 | $ 979.15K | $ 5,803,709,172.9 | |
18 | BCH | 213.64 | - 0.19% | 214.9 | 209.26 | $ 1.07M | $ 4,294,151,101.51 | |
19 | CC | 0.1013 | - 4.25% | 0.1107 | 0.1007 | $ 291.27K | $ 4,160,369,984.02 | |
20 | USDE | 0.9997 | - 0% | 1 | 0.9992 | $ 581.23K | $ 3,855,032,248.54 | |
21 | GRAM | 1.4058 | + 1.17% | 1.407 | 1.3833 | $ 29.22K | $ 3,813,736,715.67 | |
22 | LTC | 45.16 | + 1.78% | 45.31 | 44.36 | $ 4.65M | $ 3,439,861,386.29 | |
23 | HBAR | 0.069734 | + 0.16% | 0.070127 | 0.068956 | $ 891.75K | $ 3,047,028,268.63 | |
24 | AETHUSDT | 1.0002 | - 0% | 1.0005 | 0.9999 | $ 3.79M | $ 2,989,070,679.74 | |
25 | SHIB | 0.05489 | - 2.98% | 0.055 | 0.05485 | $ 173.59K | $ 2,969,768,105.88 | |
26 | AVAX | 6.6345 | - 1.86% | 6.76 | 6.537 | $ 550.03K | $ 2,910,833,853.47 | |
27 | SUI | 0.6912 | - 0.3% | 0.6994 | 0.6832 | $ 5.18M | $ 2,820,797,040.38 | |
28 | PYUSD | 1.0002 | + 0.09% | 1.0006 | 0.9876 | $ 2.65M | $ 2,709,120,689.89 | |
29 | XAUT | 4219.99 | + 3.57% | 4220 | 4052.15 | $ 6.01M | $ 2,497,317,694.96 | |
30 | UNI | 4.0973 | + 6.53% | 4.0999 | 3.8303 | $ 1.54M | $ 2,399,114,555.73 | |
31 | NEAR | 1.6924 | - 2.39% | 1.7465 | 1.687 | $ 700.07K | $ 2,254,916,018.47 | |
32 | ONDO | 0.383032 | + 3.94% | 0.389246 | 0.365942 | $ 1.12M | $ 1,787,516,672.52 | |
33 | ASTER | 0.6056 | - 0.28% | 0.6094 | 0.6028 | $ 6.54M | $ 1,638,377,654.83 | |
34 | HTX | 0.0518 | - 0.11% | 0.05181 | 0.051791 | $ 33.49M | $ 1,632,085,210.66 | |
35 | USDD | 1.00001 | - 0% | 1.00001 | 1 | $ 21.51K | $ 1,586,006,204.9 | |
36 | M | 1.181547 | - 0.06% | 1.209018 | 1.160816 | $ 603.83K | $ 1,567,703,116.29 | |
37 | DOT | 0.8484 | + 2.06% | 0.8684 | 0.8313 | $ 345.82K | $ 1,416,296,590.4 | |
38 | AAVE | 91.4287 | + 1.12% | 92.1415 | 89.7977 | $ 91.96K | $ 1,390,313,907.97 | |
39 | SKY | 0.058042 | + 0.77% | 0.059049 | 0.055344 | $ 511.91K | $ 1,345,267,548.51 | |
40 | MNT | 0.3976 | + 2.11% | 0.407 | 0.3833 | $ 692.11K | $ 1,286,573,891.44 | |
41 | PEPE | 0.0528612 | - 1.68% | 0.0529345 | 0.05284 | $ 88.09K | $ 1,221,918,084.33 | |
42 | ICP | 2.09 | - 0% | 2.12 | 2.08 | $ 170.37K | $ 1,158,310,140.9 | |
43 | WLD | 0.318 | - 1.55% | 0.326 | 0.314 | $ 453K | $ 1,155,039,131.94 | |
44 | ETC | 6.4818 | - 1.54% | 6.6343 | 6.4661 | $ 1.04M | $ 1,037,810,408.54 | |
45 | MORPHO | 1.9027 | + 0.63% | 1.93 | 1.8397 | $ 417.98K | $ 974,411,135.96 | |
46 | JST | 0.105257 | - 0.57% | 0.106396 | 0.103498 | $ 13.31M | $ 905,322,924.85 | |
47 | PUMP | 0.002512 | + 11.15% | 0.002588 | 0.002217 | $ 1.22M | $ 891,588,189.44 | |
48 | ENA | 0.09196 | + 0.15% | 0.093 | 0.08974 | $ 112.52K | $ 874,347,734.38 | |
49 | BEAT | 2.3743 | - 4.64% | 2.6695 | 2.2084 | $ 497.89K | $ 819,383,866.68 | |
50 | ALGO | 0.0885 | - 2.21% | 0.0912 | 0.0885 | $ 389.05K | $ 807,211,651.23 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SCA | 0.007887 | + 21.07% |
ACX | 0.038 | + 13.19% |
POWR | 0.0409 | + 7.04% |
NODEOPS | 0.00594 | + 5.03% |
AVL | 0.0163 | + 4.99% |
MET | 0.1719 | + 4.82% |
HANA | 0.03237 | + 4.23% |
KRRX | 0.0677 | + 4.16% |
USDR | 0.321 | + 0% |
MASK | 0.355 | + 3.53% |
T | 0.0033 | + 2.74% |
WAXL | 0.03603 | + 2.7% |
TOWNS | 0.002222 | + 2.64% |
LISTA | 0.0524 | + 2.5% |
HOT | 0.000341 | + 2.34% |
HOME | 0.00972 | + 2.31% |
METIS | 2.5492 | + 2.3% |
GLM | 0.0939 | + 2.28% |
GIGGLE | 36.45 | + 2.2% |
HOUSE | 0.000912 | + 1.95% |
CAMP | 0.000285 | + 1.77% |
VSN | 0.03655 | + 1.74% |
DRIFT | 0.012 | + 1.71% |
ANKR | 0.003476 | + 1.58% |
4 | 0.01053 | + 1.5% |
BTW | 0.145379 | + 1.48% |
CLAWD | 0.05687 | + 1.45% |
BARD | 0.1162 | + 1.42% |
SKR | 0.008508 | + 1.39% |
ICX | 0.0226 | + 1.37% |
APE | 0.1345 | + 1.36% |
ARTY | 0.0157 | + 1.33% |
CHILLGUY | 0.00951 | + 1.3% |
KAVA | 0.0403 | + 1.24% |
PIXEL | 0.00427 | + 1.21% |
MIRA | 0.0421 | + 1.2% |
OXT | 0.011692 | + 1.1% |
BICO | 0.0235 | + 1.09% |
TAIKO | 0.071 | + 1.06% |
O | 0.4887 | + 1% |
CHIP | 0.024789 | + 0.95% |
ARG | 0.0847 | + 0.95% |
OG | 2.507 | + 0.94% |
EIGEN | 0.1875 | + 0.88% |
WOJAK | 0.0763 | + 0.85% |
LMWR | 0.0123 | + 0.85% |
OBT | 0.000221 | + 0.85% |
ELF | 0.058 | + 0.84% |
BROCCOLI | 0.013817 | + 0.83% |