BTC/USDT
77882.58≈¥ 522592.1118
+ 0.94%
ETH/USDT
2509.61≈¥ 16839.4831
+ 0.81%
HTX/USDT
0.051696≈¥ 0.00001138
- 0.41%
SOL/USDT
101.4814≈¥ 680.940194
+ 1.21%
BNB/USDT
722.25≈¥ 4846.2975
+ 0.41%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
77882.58
+ 0.94%
78336.73
76392.7
$ 275.56M
$ 1,550,641,735,631.28
2
ETH
2509.61
+ 0.81%
2533.08
2464.28
$ 51.07M
$ 304,344,335,416.93
3
BNB
722.25
+ 0.41%
728.53
714.65
$ 1.03M
$ 95,909,272,105.07
4
XRP
1.40116
+ 4.21%
1.40693
1.33437
$ 968.65K
$ 84,544,870,394.57
5
USDC
1.0003
+ 0.02%
1.0004
1
$ 1.29M
$ 74,311,296,179.76
6
SOL
101.4814
+ 1.21%
102.2
99
$ 21.48M
$ 58,842,039,636.14
7
TRX
0.340501
- 0.47%
0.342119
0.337894
$ 6.65M
$ 32,380,019,386.35
8
HYPE
80.2453
+ 2.86%
80.75
77.0636
$ 946.71K
$ 19,643,362,413.84
9
ZEC
1132.92
+ 4.5%
1150.22
1004.7
$ 841.42K
$ 18,443,084,077.65
10
DOGE
0.084073
+ 0.56%
0.084758
0.082
$ 1.22M
$ 13,008,844,438.47
11
RAIN
0.015065
- 1.58%
0.015409
0.015051
$ 7.99M
$ 10,619,285,513.12
12
XMR
511.87
- 4.39%
537
501.77
$ 14.6M
$ 10,082,786,797
13
USDS
0.9986
+ 0.14%
0.9987
0.9972
$ 10.7K
$ 9,771,692,036.76
14
STETH
2506.02
- 0.71%
2571.39
2396.44
$ 1.39M
$ 8,807,036,359.2
15
LINK
11.3489
+ 0.76%
11.4991
11.1158
$ 1.37M
$ 8,429,515,656.75
16
ADA
0.209815
+ 1.98%
0.212263
0.202421
$ 2M
$ 7,737,149,374.6
17
XLM
0.192896
+ 8.26%
0.193486
0.176309
$ 2.64M
$ 6,215,772,723.08
18
USDE
0.9992
- 0.02%
0.9997
0.9986
$ 9.19K
$ 4,601,564,901
19
BCH
222.93
- 0.45%
225.48
220
$ 1.45M
$ 4,505,805,058.82
20
LTC
53.63
- 1.49%
55.19
53.42
$ 1.4M
$ 4,226,140,486.7
21
UNI
6.2889
+ 0.73%
6.4433
6.1057
$ 622.04K
$ 3,906,856,363.1
22
GRAM
1.3523
- 0.43%
1.3859
1.3434
$ 160.14K
$ 3,784,859,574.94
23
CC
0.0877
+ 2.45%
0.0928
0.0827
$ 143.36K
$ 3,387,894,463.66
24
HBAR
0.077242
+ 1.97%
0.0797
0.074925
$ 1.4M
$ 3,327,735,844.29
25
AETHUSDT
1.0001
- 0%
1.0002
1
$ 632.05K
$ 3,203,824,988.33
26
AVAX
7.5241
+ 2.05%
7.5544
7.2889
$ 1.39M
$ 3,189,931,249.18
27
SHIB
0.05524
+ 0.58%
0.05526
0.05512
$ 133.21K
$ 3,069,936,404.48
28
NEAR
2.4115
+ 5.42%
2.4456
2.265
$ 919.61K
$ 2,996,098,781.04
29
SUI
0.7266
+ 2.04%
0.7299
0.6967
$ 1.37M
$ 2,926,566,137.49
30
PYUSD
1.0001
+ 0.15%
1.002
0.9986
$ 174.28K
$ 2,880,110,976.08
31
XAUT
4291.34
- 1.28%
4354.74
4285
$ 2.31M
$ 2,664,036,371.53
32
M
1.132288
- 0.55%
1.171142
1.107257
$ 1.01M
$ 2,583,809,375.54
33
TAO
234.35
+ 0.39%
238.34
229.84
$ 200.17K
$ 2,245,333,019.45
34
AAVE
125.9305
+ 0.15%
127.4404
124.0637
$ 1.16M
$ 1,941,933,057.67
35
BTW
0.694333
+ 5.43%
0.785276
0.551724
$ 1.66M
$ 1,924,063,565.52
36
ASTER
0.6974
- 0.03%
0.7042
0.6828
$ 107.66K
$ 1,884,569,440.8
37
MNT
0.5746
+ 1.36%
0.6149
0.5561
$ 1.51M
$ 1,874,712,520.97
38
DOT
1.0106
- 0.68%
1.029
0.9999
$ 1.13M
$ 1,732,423,668.57
39
ONDO
0.352535
+ 2.29%
0.358319
0.339555
$ 1.29M
$ 1,682,110,272.01
40
ICP
2.75
- 1.08%
2.86
2.73
$ 87.48K
$ 1,535,052,836.94
41
HTX
0.051696
- 0.41%
0.05171
0.051687
$ 82.89M
$ 1,528,792,104.14
42
USDD
0.99999
- 0%
1
0.99999
$ 183.67K
$ 1,524,237,566.47
43
PUMP
0.003617
+ 1.32%
0.003686
0.003473
$ 902.5K
$ 1,492,313,759.05
44
SKY
0.063595
+ 2.1%
0.064601
0.061395
$ 50.19K
$ 1,466,881,559.03
45
WLD
0.384
- 2.29%
0.396
0.377
$ 39.27K
$ 1,445,775,066.36
46
PEPE
0.0534483
+ 1.45%
0.0534666
0.0533379
$ 506.82K
$ 1,429,143,667.98
47
ENA
0.14118
+ 1.82%
0.14341
0.1348
$ 27.22K
$ 1,399,816,031.25
48
ETC
7.6234
+ 0.05%
7.6982
7.4016
$ 959.3K
$ 1,205,908,844.23
49
MORPHO
2.2062
+ 1.83%
2.2345
2.1373
$ 707.97K
$ 1,124,132,546.03
50
POL
0.0983
+ 1.34%
0.0987
0.0956
$ 545.7K
$ 1,040,170,182.57
取引ペア
最新価格
変動率
VINE
0.0077
+ 22.86%
NODEOPS
0.00577
+ 9.66%
LSK
0.6979
+ 5.02%
BTW
0.694333
+ 3.98%
FHE
0.01996
+ 1.64%
GLMR
0.0069
+ 1.49%
BRISE
0.07161
+ 1.28%
XAN
0.01128
+ 1.26%
USDR
0.321
+ 0%
CELO
0.0815
+ 1.18%
STEEM
0.0565
+ 1.16%
XPL
0.0825
+ 1.13%
BLAST
0.000362
+ 1.09%
INJ
5.9506
+ 1.06%
BAT
0.0779
+ 0.99%
MEW
0.000407
+ 0.98%
NIL
0.0414
+ 0.98%
TT
0.00009
+ 0.96%
TURBO
0.00091463
+ 0.95%
PUNDIX
0.1066
+ 0.91%
PUMP
0.003617
+ 0.9%
AKT
0.5501
+ 0.88%
AR
2.8207
+ 0.86%
RAD
0.2322
+ 0.86%
RAY
1.3855
+ 0.83%
SKR
0.017402
+ 0.83%
4STOCK
0.019522
+ 0.8%
STONK
0.1968
+ 0.78%
MUBARAK
0.02966
+ 0.75%
牛来
0.107663
+ 0.75%
BEAT
0.0824
+ 0.73%
JASMY
0.003962
+ 0.69%
LINEA
0.002587
+ 0.68%
NXPC
0.2147
+ 0.65%
FTT
0.2046
+ 0.64%
CHILLGUY
0.0123
+ 0.63%
GWEI
0.02078
+ 0.61%
US
0.015492
+ 0.6%
0G
0.2006
+ 0.58%
EIGEN
0.206
+ 0.54%
ZETA
0.0356
+ 0.53%
POLYX
0.0391
+ 0.52%
XEC
0.05753
+ 0.52%
MBL
0.000745
+ 0.5%
APEPE
0.0512425
+ 0.47%
ALCH
0.03492
+ 0.46%
COMP
19.57
+ 0.46%
BIRB
0.068
+ 0.44%