BTC/USDT
65883.92≈￥ 446034.1384
- 0.2%
ETH/USDT
1928.03≈￥ 13052.7631
- 0.72%
HTX/USDT
0.051848≈￥ 0.00001251
+ 0.11%
SOL/USDT
77.7092≈￥ 526.091284
- 0.87%
BNB/USDT
570.68≈￥ 3863.5036
- 0.3%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65883.92 | - 0.2% | 66357.15 | 65682.69 | $ 117.14M | $ 1,323,600,410,044 | |
2 | ETH | 1928.03 | - 0.72% | 1954.57 | 1920.63 | $ 41.01M | $ 234,094,467,265.88 | |
3 | BNB | 570.68 | - 0.3% | 575.2 | 568.77 | $ 5.62M | $ 76,177,540,126.63 | |
4 | USDC | 1.0004 | + 0.01% | 1.0012 | 1 | $ 5.98M | $ 73,291,417,668.45 | |
5 | XRP | 1.13701 | - 1.08% | 1.15517 | 1.13314 | $ 1M | $ 71,795,876,031.04 | |
6 | SOL | 77.7092 | - 0.87% | 78.6976 | 77.2369 | $ 9.74M | $ 45,656,509,296.93 | |
7 | TRX | 0.328769 | + 0.17% | 0.328963 | 0.328052 | $ 3.52M | $ 31,150,588,505.31 | |
8 | HYPE | 59.4 | + 2.09% | 59.9807 | 57.6455 | $ 9.77M | $ 14,623,987,700.38 | |
9 | DOGE | 0.072828 | - 0.37% | 0.073589 | 0.072461 | $ 667.63K | $ 11,346,738,258.96 | |
10 | RAIN | 0.014319 | - 0.44% | 0.014457 | 0.014269 | $ 6.69M | $ 9,985,225,760.75 | |
11 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 347.52K | $ 9,904,465,624.35 | |
12 | ZEC | 491.46 | + 0.13% | 499.87 | 489.07 | $ 750.83K | $ 8,241,558,821.97 | |
13 | STETH | 1930.61 | + 0.22% | 1964.83 | 1895.75 | $ 796.11K | $ 6,734,628,381.6 | |
14 | WBT | 56.3144 | - 1.01% | 57.6078 | 56.3052 | $ 1.18M | $ 6,732,497,635.42 | |
15 | ADA | 0.174215 | - 1.98% | 0.18014 | 0.173914 | $ 1.6M | $ 6,598,354,013.38 | |
16 | XMR | 352 | + 0.41% | 353.88 | 348 | $ 6.31M | $ 6,581,610,682.13 | |
17 | XLM | 0.18792 | - 1.33% | 0.192556 | 0.187016 | $ 1.63M | $ 6,514,665,179.81 | |
18 | LINK | 8.6198 | - 0.78% | 8.7368 | 8.5846 | $ 4.82M | $ 6,491,861,923.35 | |
19 | CC | 0.1188 | - 1.57% | 0.1234 | 0.1167 | $ 716.49K | $ 4,707,051,587 | |
20 | BCH | 219.1 | - 0.64% | 221.55 | 218.67 | $ 726.51K | $ 4,410,381,967.28 | |
21 | GRAM | 1.5169 | - 0.37% | 1.5559 | 1.5036 | $ 138.42K | $ 4,166,709,070.96 | |
22 | USDE | 0.9992 | + 0.01% | 0.9996 | 0.9991 | $ 474.3K | $ 4,039,922,319.96 | |
23 | LTC | 47.24 | + 1.16% | 47.3 | 46.6 | $ 4.85M | $ 3,612,599,165.49 | |
24 | HBAR | 0.072157 | - 0.49% | 0.074112 | 0.071539 | $ 3.79M | $ 3,197,625,848.21 | |
25 | SUI | 0.7688 | - 0.72% | 0.7816 | 0.7662 | $ 6.69M | $ 3,133,264,714.79 | |
26 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 8.03M | $ 2,938,406,271.63 | |
27 | PYUSD | 1 | + 0.01% | 1.0001 | 0.9999 | $ 2.65M | $ 2,902,124,425.79 | |
28 | AVAX | 6.645 | - 0.11% | 6.6638 | 6.5848 | $ 1.37M | $ 2,868,779,264.45 | |
29 | XAUT | 4128.48 | - 0.49% | 4148.99 | 4125 | $ 3.84M | $ 2,541,140,714.85 | |
30 | SHIB | 0.05425 | + 0.24% | 0.05427 | 0.05424 | $ 61.97K | $ 2,504,282,236.62 | |
31 | NEAR | 1.9076 | + 0.23% | 1.9234 | 1.882 | $ 1.28M | $ 2,476,141,242.62 | |
32 | UNI | 3.8112 | - 0.13% | 3.8569 | 3.772 | $ 1.81M | $ 2,382,873,863.47 | |
33 | ONDO | 0.415832 | + 0.56% | 0.418106 | 0.40767 | $ 731.66K | $ 2,014,359,310.04 | |
34 | ASTER | 0.6239 | - 0.21% | 0.6269 | 0.6219 | $ 7.01M | $ 1,688,868,198.91 | |
35 | HTX | 0.051848 | + 0.11% | 0.051855 | 0.051842 | $ 62.25M | $ 1,670,124,932.55 | |
36 | M | 1.139872 | - 1.69% | 1.163259 | 1.117819 | $ 2.51M | $ 1,538,054,635.5 | |
37 | USDD | 1 | - 0% | 1.00001 | 1 | $ 15M | $ 1,531,641,438 | |
38 | AAVE | 98.3711 | + 0.96% | 98.6585 | 97.1072 | $ 385.99K | $ 1,498,498,058.23 | |
39 | SKY | 0.063262 | - 0.72% | 0.063719 | 0.062532 | $ 2.08M | $ 1,487,782,277.41 | |
40 | DOT | 0.8385 | - 0.6% | 0.8529 | 0.8369 | $ 215.81K | $ 1,428,137,464.75 | |
41 | MNT | 0.4184 | - 0.66% | 0.4261 | 0.4157 | $ 764.67K | $ 1,390,926,393.92 | |
42 | WLD | 0.388 | + 1.84% | 0.402 | 0.38 | $ 1.04M | $ 1,348,786,224.68 | |
43 | ICP | 2.2 | - 0% | 2.21 | 2.2 | $ 147.82K | $ 1,219,273,832.52 | |
44 | PEPE | 0.0528776 | - 0.03% | 0.0529282 | 0.0528561 | $ 116.86K | $ 1,210,938,916.71 | |
45 | ETC | 6.9532 | - 0.67% | 7.0428 | 6.9425 | $ 767.66K | $ 1,107,791,001.56 | |
46 | MORPHO | 1.9534 | + 4.16% | 1.9869 | 1.8564 | $ 2.5M | $ 969,234,663.93 | |
47 | STABLE | 0.035992 | + 1.41% | 0.036194 | 0.035296 | $ 1.21M | $ 875,764,935.71 | |
48 | JST | 0.101881 | + 0.39% | 0.102095 | 0.101104 | $ 8.74M | $ 864,979,268.56 | |
49 | ENA | 0.09172 | + 2.71% | 0.09295 | 0.08927 | $ 165.22K | $ 853,504,890.63 | |
50 | POL | 0.0793 | + 0.89% | 0.0794 | 0.0783 | $ 916.38K | $ 838,323,794.36 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NEIRO | 0.00003635 | + 78.68% |
CLAWD | 0.05676 | + 9.11% |
MIRA | 0.0495 | + 7.1% |
WAXL | 0.04079 | + 3.67% |
SPA | 0.002074 | + 3.33% |
ERA | 0.0976 | + 2.61% |
AIOZ | 0.0475 | + 2.49% |
FRAX | 0.2732 | + 2.42% |
INX | 0.007252 | + 2.32% |
USDR | 4.779 | + 0% |
TRAC | 0.3261 | + 1.72% |
EDGE | 0.399 | + 1.59% |
GUN | 0.003891 | + 1.52% |
CHIP | 0.031282 | + 1.4% |
ONE | 0.001326 | + 1.38% |
TREE | 0.0381 | + 1.32% |
WL | 0.00377 | + 1.3% |
C98 | 0.015 | + 1.23% |
PYR | 0.0959 | + 1.14% |
SATS | 0.0893 | + 1.09% |
GIGGLE | 26.93 | + 1.06% |
RESOLV | 0.0194 | + 1.04% |
CUDIS | 0.002541 | + 1.03% |
SUNDOG | 0.0041 | + 0.98% |
SHELL | 0.021 | + 0.95% |
BANK | 0.218187 | + 0.93% |
ELA | 0.2508 | + 0.88% |
TST | 0.0117 | + 0.85% |
PUFFER | 0.0138 | + 0.74% |
FHE | 0.0203 | + 0.71% |
ENSO | 0.7452 | + 0.71% |
HBAR | 0.072157 | + 0.7% |
OBOL | 0.00325 | + 0.69% |
BIO | 0.02675 | + 0.66% |
ZEUS | 0.002566 | + 0.62% |
ELSA | 0.0487 | + 0.61% |
CTC | 0.0819 | + 0.6% |
LA | 0.0563 | + 0.55% |
MOVR | 1.3212 | + 0.54% |
BEAT | 2.542 | + 0.51% |
RIVER | 3.3122 | + 0.5% |
COQ | 0.07862 | + 0.47% |
BASED | 0.084796 | + 0.47% |
KITE | 0.11929 | + 0.46% |
GENIUS | 0.3486 | + 0.46% |
ETC | 6.9532 | + 0.42% |
SWARMS | 0.006809 | + 0.42% |
TAIKO | 0.0783 | + 0.38% |
ZBCN | 0.0019686 | + 0.37% |