BTC/USDT
64674.09≈￥ 435903.3666
- 0.25%
ETH/USDT
1913.36≈￥ 12896.0464
- 0.21%
HTX/USDT
0.051744≈￥ 0.00001175
+ 0.46%
SOL/USDT
76.8544≈￥ 517.998656
- 0.39%
BNB/USDT
602.82≈￥ 4063.0068
- 0.02%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64674.09 | - 0.25% | 64867.37 | 64672.9 | $ 137.54M | $ 1,301,880,004,807.08 | |
2 | ETH | 1913.36 | - 0.21% | 1919.58 | 1913.24 | $ 28.49M | $ 231,432,948,515.27 | |
3 | BNB | 602.82 | - 0.02% | 603.46 | 601.84 | $ 7.98M | $ 80,317,663,229.88 | |
4 | USDC | 1.0003 | - 0% | 1.0003 | 1.0003 | $ 2.55M | $ 71,898,335,003.03 | |
5 | XRP | 1.00074 | - 0.1% | 1.00178 | 1.00074 | $ 2.62M | $ 62,856,194,877.06 | |
6 | SOL | 76.8544 | - 0.39% | 77.2707 | 76.8461 | $ 31.76M | $ 45,038,206,930.89 | |
7 | TRX | 0.334061 | + 0.51% | 0.334171 | 0.332216 | $ 22.83M | $ 31,560,953,525.99 | |
8 | HYPE | 58.4491 | - 1.72% | 59.5554 | 58.4089 | $ 6.88M | $ 15,002,815,953.48 | |
9 | DOGE | 0.070168 | - 0.18% | 0.070333 | 0.070168 | $ 445.35K | $ 10,926,444,966.06 | |
10 | USDS | 0.9999 | - 0.01% | 1 | 0.9999 | $ 429.4K | $ 9,800,435,344.69 | |
11 | RAIN | 0.0131 | + 0.02% | 0.013106 | 0.013096 | $ 7.45M | $ 9,095,597,564.93 | |
12 | ZEC | 480.54 | - 0.48% | 482.84 | 480.54 | $ 770.45K | $ 8,149,916,040.49 | |
13 | XMR | 418.63 | + 0.41% | 419.09 | 416.01 | $ 8.99M | $ 7,836,525,793.52 | |
14 | LINK | 9.5028 | + 0.23% | 9.5126 | 9.4802 | $ 7.44M | $ 7,096,326,699.46 | |
15 | ADA | 0.175571 | + 0% | 0.175754 | 0.175022 | $ 1.55M | $ 6,577,047,781.79 | |
16 | STETH | 1818.75 | + 0% | 1823.31 | 1818.72 | $ 731.88K | $ 6,343,479,686.4 | |
17 | XLM | 0.154332 | - 0.64% | 0.155589 | 0.153599 | $ 883.33K | $ 5,349,714,670.93 | |
18 | BCH | 203.73 | - 0.12% | 204.17 | 203.73 | $ 646.18K | $ 4,098,470,721.09 | |
19 | USDE | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 415.71K | $ 3,957,122,289.07 | |
20 | GRAM | 1.3138 | - 0.06% | 1.3249 | 1.3138 | $ 96.75K | $ 3,653,357,074.79 | |
21 | LTC | 44.25 | + 0.14% | 44.3 | 44.14 | $ 4.52M | $ 3,424,777,658.41 | |
22 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 6.9M | $ 2,972,370,850.37 | |
23 | CC | 0.0751 | - 0.13% | 0.0753 | 0.075 | $ 355.09K | $ 2,960,468,110.63 | |
24 | HBAR | 0.065813 | - 0.36% | 0.066307 | 0.065755 | $ 1.5M | $ 2,895,161,212.18 | |
25 | PYUSD | 1.0011 | - 0% | 1.0012 | 1.0011 | $ 2.43M | $ 2,782,233,198.92 | |
26 | AVAX | 6.3388 | - 0.71% | 6.3873 | 6.3378 | $ 754.45K | $ 2,754,877,821.1 | |
27 | SUI | 0.6532 | - 0.47% | 0.6568 | 0.653 | $ 4.75M | $ 2,674,113,964.47 | |
28 | XAUT | 4352.39 | - 0.1% | 4361.55 | 4352.1 | $ 2.71M | $ 2,671,212,536.59 | |
29 | SHIB | 0.05443 | - 0.45% | 0.05445 | 0.05443 | $ 100.22K | $ 2,622,115,654.1 | |
30 | NEAR | 1.6195 | - 0.52% | 1.6325 | 1.6195 | $ 760.47K | $ 2,123,913,167.59 | |
31 | UNI | 3.2646 | - 0.47% | 3.28 | 3.2626 | $ 863.57K | $ 2,047,813,514.58 | |
32 | ONDO | 0.331006 | - 0.88% | 0.334143 | 0.330919 | $ 702.95K | $ 1,626,809,283.85 | |
33 | ASTER | 0.6006 | + 0.07% | 0.6011 | 0.6001 | $ 5.06M | $ 1,623,259,052.33 | |
34 | HTX | 0.051744 | + 0.46% | 0.051746 | 0.051735 | $ 39.27M | $ 1,558,433,784.18 | |
35 | USDD | 1 | - 0% | 1.00001 | 1 | $ 47.68M | $ 1,549,107,216.92 | |
36 | M | 1.126557 | - 0.2% | 1.128899 | 1.126474 | $ 691.16K | $ 1,508,742,703.51 | |
37 | MNT | 0.4361 | - 0.43% | 0.4399 | 0.4361 | $ 753.22K | $ 1,446,404,939.55 | |
38 | AAVE | 89.5454 | + 0.13% | 89.5454 | 89.4275 | $ 56.75K | $ 1,379,220,509.81 | |
39 | SKY | 0.054452 | - 0.82% | 0.055576 | 0.054098 | $ 651.18K | $ 1,282,067,458.14 | |
40 | DOT | 0.7513 | + 0.25% | 0.7523 | 0.7478 | $ 166.68K | $ 1,272,179,531.55 | |
41 | ICP | 2.22 | + 0.45% | 2.22 | 2.2 | $ 346.32K | $ 1,227,377,862.42 | |
42 | WLD | 0.325 | - 0.31% | 0.328 | 0.325 | $ 860.37K | $ 1,173,877,588.95 | |
43 | MORPHO | 2.1729 | - 0.94% | 2.2018 | 2.147 | $ 449.28K | $ 1,136,766,597.99 | |
44 | PEPE | 0.052604 | - 0.2% | 0.0526225 | 0.052604 | $ 19.75K | $ 1,101,047,116.29 | |
45 | PUMP | 0.002826 | + 0.43% | 0.002845 | 0.002768 | $ 616.42K | $ 1,097,806,813.08 | |
46 | BTW | 0.389999 | + 0.55% | 0.390406 | 0.382055 | $ 3.41M | $ 1,051,658,307.88 | |
47 | ETC | 6.0659 | - 0.25% | 6.0836 | 6.0475 | $ 669.91K | $ 960,047,784.83 | |
48 | JST | 0.107368 | + 0.28% | 0.107393 | 0.107 | $ 13.1M | $ 914,669,803.28 | |
49 | POL | 0.0816 | - 0% | 0.082 | 0.0815 | $ 1.55M | $ 872,849,066.79 | |
50 | ENA | 0.0838 | - 0.93% | 0.08459 | 0.0838 | $ 105.37K | $ 831,262,812.5 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SWEAT | 0.000354 | + 65.23% |
PHB | 0.002902 | + 10.82% |
HPOS10I | 0.012391 | + 10.61% |
SYND | 0.009668 | + 4.02% |
ACTSOL | 0.01023 | + 3.33% |
SFP | 0.2449 | + 3.31% |
WAR | 0.000471 | + 3.26% |
PYR | 0.0356 | + 3.17% |
MPLX | 0.0219 | + 2.98% |
USDR | 0.321 | + 0% |
EPT | 0.000309 | + 2.61% |
DIA | 0.1277 | + 2.55% |
HANA | 0.030485 | + 2.34% |
EDGE | 0.2741 | + 1.57% |
MINA | 0.0408 | + 1.49% |
EIGEN | 0.1722 | + 1.35% |
POPCAT | 0.0408 | + 1.23% |
MOVR | 0.778 | + 1.17% |
BIGTIME | 0.00539 | + 1.14% |
GAIN | 0.000889 | + 1.13% |
UMA | 0.3207 | + 1.09% |
AIOZ | 0.0469 | + 1.06% |
ARG | 0.0661 | + 1.04% |
API3 | 0.1925 | + 0.88% |
ERA | 0.057 | + 0.88% |
PUFFER | 0.0117 | + 0.87% |
LPT | 1.2008 | + 0.82% |
RATS | 0.00004998 | + 0.81% |
KERNEL | 0.0426 | + 0.79% |
CHIP | 0.02693 | + 0.75% |
TUT | 0.044097 | + 0.74% |
ARC | 0.0714 | + 0.7% |
TIA | 0.3034 | + 0.7% |
USTC | 0.00463 | + 0.65% |
CRV | 0.2441 | + 0.62% |
GUN | 0.003016 | + 0.6% |
SOPH | 0.00355 | + 0.56% |
SQD | 0.0416 | + 0.48% |
AEVO | 0.021 | + 0.48% |
MX | 1.6283 | + 0.47% |
RED | 0.0906 | + 0.44% |
BMT | 0.01619 | + 0.44% |
NIL | 0.0457 | + 0.43% |
KSM | 2.8384 | + 0.41% |
PLUME | 0.01263 | + 0.4% |
INIT | 0.0515 | + 0.39% |
INX | 0.00838 | + 0.38% |
ID | 0.0274 | + 0.36% |
NODEOPS | 0.00552 | + 0.36% |
PARTI | 0.02326 | + 0.34% |