BTC/USDT
68415.16≈￥ 472748.7556
- 0.98%
ETH/USDT
1954.51≈￥ 13505.6641
- 2.85%
HTX/USDT
0.0517≈￥ 0.00001179
- 0.06%
SOL/USDT
86.0172≈￥ 594.378852
- 1.55%
BNB/USDT
610.83≈￥ 4220.8353
- 1.72%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 68456.01 | - 0.92% | 69091.15 | 68209.52 | $ 174.31M | $ 1,379,970,449,467.72 | |
2 | ETH | 1958.01 | - 2.67% | 2011.75 | 1954.19 | $ 108.23M | $ 242,536,341,369.62 | |
3 | XRP | 1.46776 | - 3.61% | 1.52444 | 1.46776 | $ 103.89M | $ 92,589,445,948.29 | |
4 | BNB | 611.2 | - 1.66% | 621.5 | 610.13 | $ 19.26M | $ 84,649,256,915.77 | |
5 | USDC | 1.0004 | - 0% | 1.0005 | 1.0004 | $ 16.19M | $ 73,485,823,851.18 | |
6 | SOL | 86.1444 | - 1.4% | 87.8625 | 85.7793 | $ 33.78M | $ 49,552,009,799.49 | |
7 | TRX | 0.279953 | - 0.28% | 0.280736 | 0.27968 | $ 30.64M | $ 26,566,661,888.15 | |
8 | DOGE | 0.104081 | - 3.38% | 0.107718 | 0.103334 | $ 70.37M | $ 18,149,541,293.6 | |
9 | BCH | 552.16 | - 1.03% | 559.22 | 550.86 | $ 8.9M | $ 11,157,512,775.42 | |
10 | WBT | 50.8857 | - 0.83% | 51.3313 | 50.845 | $ 5.29M | $ 10,961,091,021.45 | |
11 | ADA | 0.278225 | - 2.11% | 0.284448 | 0.278025 | $ 15.23M | $ 10,453,500,497.83 | |
12 | STETH | 1965.59 | - 2.07% | 2013.54 | 1956.63 | $ 383.8K | $ 7,003,706,596.8 | |
13 | TON | 1.4594 | - 0.65% | 1.4921 | 1.4552 | $ 2.86M | $ 6,573,312,989.49 | |
14 | USDE | 0.9995 | - 0.01% | 0.9997 | 0.9995 | $ 2.23M | $ 6,302,154,349.68 | |
15 | LINK | 8.6737 | - 2.1% | 8.8846 | 8.6658 | $ 7.85M | $ 6,269,092,278.4 | |
16 | XMR | 334.51 | - 0.95% | 339.93 | 330.45 | $ 3.52M | $ 6,228,727,603.93 | |
17 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 10.5M | $ 5,894,467,682.79 | |
18 | XLM | 0.168336 | - 2.61% | 0.173019 | 0.168148 | $ 12.3M | $ 5,669,168,108.08 | |
19 | USD1 | 0.9998 | + 0.02% | 1.0001 | 0.9996 | $ 174.16K | $ 5,281,858,424.94 | |
20 | ZEC | 293.18 | - 1.13% | 296.71 | 287.55 | $ 1.96M | $ 4,898,775,195.94 | |
21 | HBAR | 0.098242 | - 2.02% | 0.100312 | 0.09799 | $ 6.07M | $ 4,310,290,594.71 | |
22 | LTC | 54.42 | - 1.14% | 55.32 | 54.35 | $ 6.06M | $ 4,227,377,645.99 | |
23 | DAI | 1.0007 | + 0.03% | 1.0008 | 1.0004 | $ 14.18M | $ 4,159,433,189.2 | |
24 | AVAX | 9.1835 | - 2.04% | 9.382 | 9.1765 | $ 5.81M | $ 4,043,501,239.23 | |
25 | SHIB | 0.05646 | - 1.97% | 0.0566 | 0.05646 | $ 289.78K | $ 3,883,117,175.25 | |
26 | SUI | 0.9642 | - 2.34% | 0.9903 | 0.9638 | $ 15.46M | $ 3,798,864,605.34 | |
27 | PYUSD | 1.0004 | - 0% | 1.0005 | 1.0004 | $ 1.28M | $ 3,566,708,846.02 | |
28 | WLFI | 0.0998 | - 2.54% | 0.1025 | 0.0994 | $ 2.33M | $ 2,746,582,134.15 | |
29 | XAUT | 4997.55 | - 0.09% | 5007 | 4994.66 | $ 3.76M | $ 2,604,841,739.62 | |
30 | DOT | 1.3344 | - 2.28% | 1.3685 | 1.3324 | $ 4.39M | $ 2,273,941,415.99 | |
31 | UNI | 3.4128 | - 2.69% | 3.5078 | 3.3994 | $ 2.07M | $ 2,221,203,225.41 | |
32 | MNT | 0.6295 | - 0.9% | 0.6384 | 0.6227 | $ 1.32M | $ 2,064,643,592.11 | |
33 | PEPE | 0.0544477 | - 4.54% | 0.054668 | 0.0544363 | $ 24.29M | $ 1,956,208,500 | |
34 | AAVE | 124.0613 | - 2.13% | 126.9734 | 123.7311 | $ 125.45K | $ 1,923,547,043.89 | |
35 | ASTER | 0.7207 | + 0.43% | 0.7284 | 0.7118 | $ 1.87M | $ 1,779,420,938.48 | |
36 | M | 1.310021 | - 1.14% | 1.326572 | 1.29898 | $ 1.01M | $ 1,677,981,753.72 | |
37 | HTX | 0.0517 | - 0.06% | 0.0517 | 0.0517 | $ 430.42K | $ 1,563,605,411.15 | |
38 | SKY | 0.06614 | - 0.8% | 0.066717 | 0.065749 | $ 942.83K | $ 1,531,210,456.92 | |
39 | ETC | 8.6647 | - 1.69% | 8.82 | 8.6447 | $ 75.64K | $ 1,370,610,257.77 | |
40 | ONDO | 0.271059 | - 3.42% | 0.280656 | 0.270831 | $ 775.64K | $ 1,365,555,086.64 | |
41 | NEAR | 1.0372 | - 1.98% | 1.0582 | 1.0343 | $ 3.17M | $ 1,362,658,894.48 | |
42 | ICP | 2.37 | - 2.47% | 2.43 | 2.37 | $ 339.56K | $ 1,331,932,254.33 | |
43 | WLD | 0.4 | - 2.68% | 0.411 | 0.399 | $ 263.51K | $ 1,164,495,076.02 | |
44 | POL | 0.1072 | + 1.23% | 0.1079 | 0.1056 | $ 741.11K | $ 1,122,594,020.98 | |
45 | ATOM | 2.1104 | - 0.71% | 2.133 | 2.1068 | $ 49.64K | $ 1,047,442,449.2 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 867.2K | $ 1,028,647,268.42 | |
47 | ENA | 0.11898 | - 3.43% | 0.1232 | 0.11887 | $ 801.71K | $ 978,890,515.63 | |
48 | KAS | 0.031233 | - 2.84% | 0.032146 | 0.031203 | $ 903.34K | $ 872,784,620.58 | |
49 | ALGO | 0.0946 | - 1.77% | 0.0966 | 0.0944 | $ 762.65K | $ 853,335,829.08 | |
50 | NEXO | 0.8401 | - 1.13% | 0.8509 | 0.8401 | $ 951.84K | $ 848,400,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BNKR | 0.00058183 | + 10.28% |
AURORA | 0.0311 | + 3.89% |
LUNA | 0.0657 | + 3.45% |
SIS | 0.0177 | + 3.19% |
ATM | 1.3362 | + 2.53% |
MAY | 0.010776 | + 1.58% |
ORDER | 0.0581 | + 1.54% |
PEOPLE | 0.006909 | + 1.24% |
ZBCN | 0.0020699 | + 1.14% |
UMA | 0.4943 | + 1.01% |
OG | 3.3089 | + 0.96% |
BETH | 1965.97 | + 0.93% |
BEAT | 0.2303 | + 0.88% |
SKR | 0.02112 | + 0.82% |
NODEOPS | 0.01667 | + 0.81% |
人生K线 | 0.000859 | + 0.81% |
APR | 0.0978 | + 0.79% |
SWAP | 0.039 | + 0.76% |
ACTSOL | 0.01475 | + 0.74% |
DONKEY | 0.000943 | + 0.73% |
APEPE | 0.069752 | + 0.72% |
MANYU | 0.088784 | + 0.63% |
SKYAI | 0.037164 | + 0.57% |
FTT | 0.362 | + 0.54% |
BRETT | 0.00761 | + 0.51% |
SFUND | 0.0458 | + 0.44% |
BIRB | 0.1994 | + 0.43% |
SXT | 0.021397 | + 0.43% |
MOVE | 0.0275 | + 0.41% |
LAT | 0.001514 | + 0.39% |
LAYER | 0.0885 | + 0.33% |
GOMINING | 0.32258 | + 0.32% |
RESOLV | 0.0592 | + 0.32% |
LF | 0.0000315 | + 0.32% |
PUFFER | 0.0328 | + 0.3% |
FLOKI | 0.00003139 | + 0.28% |
DEXE | 2.3236 | + 0.28% |
ES | 0.1081 | + 0.27% |
ULTIMA | 5484.02 | + 0.27% |
ELA | 0.5756 | + 0.27% |
OSMO | 0.0367 | + 0.27% |
XYO | 0.004487 | + 0.26% |
JOE | 0.038 | + 0.26% |
CA | 0.284272 | + 0.26% |
HSK | 0.1555 | + 0.26% |
HOT | 0.000383 | + 0.26% |
SQD | 0.0414 | + 0.25% |
ARTY | 0.0827 | + 0.24% |
MLN | 3.6466 | + 0.24% |