BTC/USDT
63489.79≈￥ 429825.8783
+ 0.4%
ETH/USDT
1723.11≈￥ 11665.4547
+ 0.88%
HTX/USDT
0.051712≈￥ 0.00001159
- 0.58%
SOL/USDT
71.4479≈￥ 483.702283
+ 3.14%
BNB/USDT
586.81≈￥ 3972.7037
+ 1.18%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63497.4 | + 0.41% | 63908.44 | 62893.09 | $ 154.7M | $ 1,267,043,650,297.2 | |
2 | ETH | 1723.89 | + 0.92% | 1733.73 | 1693.86 | $ 52.12M | $ 206,018,504,748.67 | |
3 | BNB | 586.81 | + 1.18% | 590 | 578.43 | $ 6.75M | $ 78,107,036,326.06 | |
4 | USDC | 1.0006 | - 0.01% | 1.0008 | 0.9993 | $ 3.08M | $ 74,884,251,011.5 | |
5 | XRP | 1.14596 | + 0.83% | 1.15394 | 1.12807 | $ 1.49M | $ 70,517,432,540.34 | |
6 | SOL | 71.4479 | + 3.14% | 72.4123 | 68.6628 | $ 1.6M | $ 40,209,386,243.28 | |
7 | TRX | 0.322837 | + 0.44% | 0.324016 | 0.321293 | $ 10.64M | $ 30,472,756,526.87 | |
8 | HYPE | 70.3072 | + 1.33% | 71.2441 | 68.18 | $ 8.93M | $ 17,564,602,831.96 | |
9 | DOGE | 0.083853 | + 0.79% | 0.084284 | 0.082734 | $ 350.07K | $ 12,884,883,092.43 | |
10 | USDS | 0.9992 | - 0.01% | 0.9996 | 0.999 | $ 169.47K | $ 10,237,536,925.69 | |
11 | RAIN | 0.014446 | - 0.32% | 0.014574 | 0.014379 | $ 6.93M | $ 9,009,119,568.9 | |
12 | XLM | 0.215392 | - 3.13% | 0.224218 | 0.21025 | $ 1.85M | $ 7,501,738,061.91 | |
13 | ZEC | 437.73 | + 2.7% | 450 | 418.71 | $ 3.8M | $ 7,125,480,980.35 | |
14 | WBT | 52.3081 | + 0.51% | 52.4988 | 51.8307 | $ 3.14M | $ 6,161,871,167 | |
15 | ADA | 0.162625 | + 0.48% | 0.165041 | 0.160319 | $ 1.13M | $ 6,025,860,775.12 | |
16 | STETH | 1719.75 | + 0.95% | 1727.6 | 1692.85 | $ 751.74K | $ 5,940,298,329.6 | |
17 | XMR | 314.01 | - 0.32% | 321.03 | 306.05 | $ 5.68M | $ 5,912,644,957.36 | |
18 | LINK | 7.9669 | + 0.53% | 8.0311 | 7.8676 | $ 6.28M | $ 5,763,430,625.58 | |
19 | CC | 0.1432 | + 1.06% | 0.1478 | 0.1383 | $ 1.9M | $ 5,505,965,867.51 | |
20 | USDE | 0.9985 | - 0.06% | 0.9998 | 0.9977 | $ 423.82K | $ 4,505,558,332.84 | |
21 | GRAM | 1.6025 | - 1.08% | 1.6449 | 1.5655 | $ 109.71K | $ 4,359,400,117.26 | |
22 | BCH | 199.4 | + 0.76% | 201.98 | 196.41 | $ 470.39K | $ 3,967,629,546.89 | |
23 | M | 2.888602 | - 2.57% | 2.964884 | 2.8886 | $ 2.25M | $ 3,871,245,609.96 | |
24 | HBAR | 0.079926 | - 1.69% | 0.081298 | 0.079529 | $ 2.17M | $ 3,510,175,389.27 | |
25 | LTC | 44.19 | - 0.81% | 44.77 | 43.86 | $ 5.34M | $ 3,442,488,615.47 | |
26 | SUI | 0.7561 | + 2.18% | 0.784 | 0.715 | $ 4.46M | $ 2,985,634,867.67 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0112 | 1 | $ 7.49M | $ 2,865,077,690.9 | |
28 | SHIB | 0.05473 | - 0.84% | 0.05479 | 0.0547 | $ 238.39K | $ 2,816,582,427.71 | |
29 | NEAR | 2.1526 | - 0.22% | 2.187 | 2.1194 | $ 2.77M | $ 2,802,543,858.53 | |
30 | PYUSD | 1.0011 | + 0.24% | 1.0046 | 0.9987 | $ 2.58M | $ 2,770,564,537.49 | |
31 | AVAX | 6.1537 | + 0.33% | 6.3804 | 5.7061 | $ 2.03M | $ 2,652,072,917.14 | |
32 | XAUT | 4145.85 | - 0.28% | 4174.25 | 4134.61 | $ 2.1M | $ 2,546,619,358.37 | |
33 | WLD | 0.604 | - 2.11% | 0.629 | 0.591 | $ 602.09K | $ 2,106,744,130.56 | |
34 | UNI | 2.9855 | - 2.12% | 3.3339 | 2.9852 | $ 601.68K | $ 1,892,864,297.46 | |
35 | MNT | 0.5284 | + 0.11% | 0.5326 | 0.5217 | $ 3.07M | $ 1,740,309,139.6 | |
36 | ONDO | 0.350564 | - 1.28% | 0.358155 | 0.339044 | $ 698.06K | $ 1,733,501,187.65 | |
37 | ASTER | 0.6497 | + 3.57% | 0.6605 | 0.622 | $ 2.23M | $ 1,691,777,273.46 | |
38 | DOT | 0.9674 | - 0.2% | 0.9744 | 0.9504 | $ 390.94K | $ 1,635,772,387.68 | |
39 | HTX | 0.051712 | - 0.58% | 0.051725 | 0.05171 | $ 12.4M | $ 1,558,722,889.87 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 22.66M | $ 1,364,539,373 | |
41 | SKY | 0.058166 | - 0.62% | 0.05905 | 0.057193 | $ 2.09M | $ 1,360,063,370.97 | |
42 | ICP | 2.3 | + 2.22% | 2.32 | 2.22 | $ 218.57K | $ 1,243,842,359.7 | |
43 | PEPE | 0.0528375 | + 0.25% | 0.0528971 | 0.052803 | $ 32K | $ 1,190,537,555.16 | |
44 | ETC | 7.5614 | + 1.92% | 7.7815 | 7.3778 | $ 3.19M | $ 1,163,394,399.66 | |
45 | AAVE | 74.0587 | + 1.11% | 75.31 | 72.1111 | $ 10.37K | $ 1,111,822,285.46 | |
46 | MORPHO | 1.885 | - 1.81% | 1.9633 | 1.8728 | $ 1.07M | $ 964,313,064.33 | |
47 | ATOM | 1.7973 | - 1.72% | 1.8289 | 1.7904 | $ 248.75K | $ 937,974,861.27 | |
48 | RENDER | 1.7461 | + 0.67% | 1.772 | 1.7082 | $ 487.77K | $ 899,862,086.88 | |
49 | ALGO | 0.0938 | - 3.1% | 0.0973 | 0.0864 | $ 2.99M | $ 862,204,618.04 | |
50 | POL | 0.0826 | + 2.99% | 0.0839 | 0.0787 | $ 1.45M | $ 857,311,098.13 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WSDM | 0.00043 | + 85.28% |
SYS | 0.001889 | + 82.95% |
BICO | 0.0409 | + 9.36% |
ORBS | 0.006046 | + 6.22% |
CLAWD | 0.00001074 | + 5.92% |
SYND | 0.0168 | + 4.88% |
XAN | 0.00889 | + 3.67% |
QUICK | 0.007105 | + 3.28% |
OBOL | 0.0036 | + 2.7% |
MET | 0.1467 | + 2.7% |
ARG | 0.2642 | + 2.51% |
BROCCOLI | 0.011933 | + 2.39% |
PHB | 0.0041 | + 2.38% |
WAR | 0.000512 | + 2.29% |
ARDR | 0.0214 | + 2.28% |
XPL | 0.0989 | + 2.19% |
WL | 0.0051 | + 2.08% |
DBR | 0.01387 | + 1.67% |
MPLX | 0.0175 | + 1.67% |
FORTH | 0.1853 | + 1.64% |
RE | 0.8584 | + 1.59% |
ZENT | 0.002397 | + 1.52% |
ZIG | 0.04916 | + 1.51% |
ENSO | 0.6322 | + 1.47% |
SXT | 0.008199 | + 1.45% |
A8 | 0.0067 | + 1.4% |
ETHW | 0.2361 | + 1.34% |
MELANIA | 0.0781 | + 1.29% |
SWARMS | 0.0077 | + 1.22% |
GRIFFAIN | 0.0086 | + 1.19% |
ACTSOL | 0.00958 | + 1.18% |
AURORA | 0.0259 | + 1.16% |
MOLT | 0.05858 | + 1.14% |
MAGIC | 0.048 | + 1.07% |
ICX | 0.028 | + 1.06% |
GLMR | 0.0096 | + 1.05% |
ZRC | 0.00103 | + 0.98% |
WELL | 0.003796 | + 0.98% |
EDGE | 0.4061 | + 0.93% |
MANTA | 0.0786 | + 0.87% |
SQD | 0.045 | + 0.87% |
ZK | 0.0112 | + 0.87% |
VINE | 0.0136 | + 0.85% |
RED | 0.1071 | + 0.79% |
WAN | 0.0551 | + 0.75% |
CLANKER | 18.8837 | + 0.7% |
DUSK | 0.0856 | + 0.69% |
BANK | 0.040278 | + 0.69% |
JOE | 0.0301 | + 0.67% |
XCN | 0.003967 | + 0.66% |