BTC/USDT
75913.4≈¥ 509378.914
- 0.78%
ETH/USDT
2408.37≈¥ 16160.1627
- 0.65%
HTX/USDT
0.051654≈¥ 0.0000111
- 1.72%
SOL/USDT
97.4516≈¥ 653.900236
- 1.88%
BNB/USDT
714.45≈¥ 4793.9595
- 0.52%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
75896.87
- 0.8%
77318.65
74914.25
$ 387.11M
$ 1,536,349,348,938.18
2
ETH
2406.54
- 0.73%
2448.55
2360.68
$ 89.19M
$ 295,635,037,915.61
3
BNB
714.58
- 0.5%
724.13
708.47
$ 2.1M
$ 95,508,284,446.28
4
XRP
1.29581
- 6.74%
1.41157
1.26551
$ 8.7M
$ 87,266,911,388.93
5
USDC
1.0006
+ 0.01%
1.0007
1.0002
$ 3.75M
$ 74,281,804,406.12
6
SOL
97.4516
- 1.88%
100.6666
95.9199
$ 35.11M
$ 58,277,304,916.26
7
TRX
0.333663
- 0.71%
0.336757
0.332077
$ 17.93M
$ 31,894,397,327.02
8
HYPE
77.0877
- 0.21%
78
75.1994
$ 1.77M
$ 19,401,802,796.79
9
ZEC
1124.47
+ 0.18%
1155.41
1086.45
$ 2.48M
$ 18,946,530,410.7
10
DOGE
0.08037
- 1.48%
0.082372
0.0785
$ 2.35M
$ 12,719,900,377.62
11
USDS
0.9967
- 0%
0.9967
0.9967
$ 10.13K
$ 9,792,965,174.2
12
XMR
508.4
- 1.56%
517.31
496.53
$ 26.39M
$ 9,713,004,160.47
13
RAIN
0.014092
+ 11.15%
0.014563
0.012548
$ 8.4M
$ 8,828,917,450.02
14
STETH
2402.95
- 3.14%
2540.82
2372.4
$ 2.67M
$ 8,655,529,454.88
15
LINK
10.9689
- 2.7%
11.3973
10.8334
$ 2.59M
$ 8,423,605,666.98
16
ADA
0.196501
- 2.78%
0.208318
0.192328
$ 3.03M
$ 7,580,479,528.07
17
XLM
0.177291
- 7.86%
0.193766
0.174518
$ 3.24M
$ 6,707,869,389.53
18
USDE
0.9991
+ 0.04%
0.9995
0.9987
$ 10.01K
$ 4,660,501,577.54
19
BCH
217.76
- 1.21%
223.56
213.95
$ 2.05M
$ 4,429,476,335.46
20
LTC
51.4
- 0.81%
52.1
50.74
$ 2.76M
$ 4,016,968,956.11
21
UNI
6.3968
+ 1.19%
6.5568
6.201
$ 2.69M
$ 3,953,534,973.64
22
GRAM
1.3245
+ 0.01%
1.34
1.3171
$ 247.17K
$ 3,692,670,533.78
23
CC
0.0905
- 1.09%
0.0922
0.0897
$ 250.15K
$ 3,634,377,802.68
24
HBAR
0.07477
- 4.22%
0.078685
0.072
$ 3.25M
$ 3,430,433,186.19
25
AVAX
7.328
- 1.41%
7.5477
7.1963
$ 3.22M
$ 3,286,929,092.96
26
AETHUSDT
1.0001
- 0%
1.0001
1.0001
$ 262.12K
$ 3,156,616,961.16
27
NEAR
2.3457
- 1.09%
2.4168
2.3001
$ 1.82M
$ 3,095,738,033.54
28
SHIB
0.05497
- 2.93%
0.05515
0.05491
$ 161.93K
$ 3,005,120,083.58
29
PYUSD
0.9999
- 0.01%
1
0.995
$ 223.98K
$ 2,884,437,199.26
30
SUI
0.6892
- 1.89%
0.7133
0.6784
$ 2.43M
$ 2,876,588,384.3
31
XAUT
4288.1
- 0.06%
4305.25
4285.01
$ 1.65M
$ 2,629,951,119.59
32
TAO
219.24
- 2.75%
227.05
215.21
$ 624.33K
$ 2,556,409,777.35
33
M
1.122094
+ 1.5%
1.123726
1.096071
$ 1.75M
$ 2,512,509,345.25
34
BTW
0.685967
- 0.97%
0.707382
0.68363
$ 1.93M
$ 1,972,060,069.23
35
AAVE
123.0443
- 1.71%
127.2653
120.7764
$ 2.73M
$ 1,929,053,415.45
36
ASTER
0.6819
- 1.3%
0.6952
0.6659
$ 164.32K
$ 1,868,625,994.14
37
MNT
0.5486
- 0.13%
0.5611
0.5362
$ 2.92M
$ 1,809,657,321.63
38
DOT
0.9495
- 3.35%
0.9921
0.9371
$ 2.35M
$ 1,672,816,292.89
39
ONDO
0.330633
- 3.62%
0.346635
0.325367
$ 2.22M
$ 1,666,932,568.38
40
PUMP
0.003544
- 0.31%
0.003607
0.003443
$ 1.41M
$ 1,661,651,599.35
41
USDD
1
+ 0%
1
0.99998
$ 496.44K
$ 1,529,932,107.53
42
HTX
0.051655
- 1.66%
0.051684
0.051652
$ 15.33M
$ 1,510,827,449.56
43
ENA
0.14103
- 1.82%
0.14676
0.13586
$ 61.68K
$ 1,458,368,843.75
44
SKY
0.061419
+ 0.28%
0.063149
0.060613
$ 100.65K
$ 1,439,930,656.7
45
PEPE
0.053409
+ 0.72%
0.0534481
0.0532838
$ 532.03K
$ 1,425,347,361.42
46
ICP
2.48
- 2.75%
2.55
2.45
$ 83.21K
$ 1,418,255,338.48
47
WLD
0.364
- 1.62%
0.375
0.357
$ 192.1K
$ 1,364,841,093.18
48
ETC
7.2452
- 1.46%
7.4554
7.1117
$ 1.42M
$ 1,163,649,160.61
49
MORPHO
2.0881
- 1.94%
2.1653
2.0576
$ 627.5K
$ 1,104,656,714.14
50
POL
0.0928
- 4.62%
0.0983
0.092
$ 1.6M
$ 1,043,553,727.01
取引ペア
最新価格
変動率
BILL
0.013212
+ 5.19%
AINVDA
0.2793
+ 1.58%
SAGA
0.02441
+ 1.54%
GLMR
0.0069
+ 1.49%
ARDR
0.0256
+ 1.46%
BTW
0.685967
+ 1.32%
XMN
0.000821
+ 1.3%
GRT
0.017297
+ 1.24%
USDR
0.321
+ 0%
BLUE
0.0088
+ 1.14%
G
0.00427
+ 1.02%
PONS
0.6323
+ 0.99%
MOG
0.07968
+ 0.92%
MERL
0.0228
+ 0.87%
UP
0.053577
+ 0.86%
OXT
0.010089
+ 0.85%
ICX
0.0121
+ 0.83%
AIC
0.02966
+ 0.72%
KAITO
0.2884
+ 0.71%
RONIN
0.0391
+ 0.67%
BERA
0.1813
+ 0.65%
龙虾
0.204455
+ 0.63%
AB
0.000688
+ 0.59%
SKR
0.017699
+ 0.57%
ENA
0.14103
+ 0.56%
FF
0.13981
+ 0.54%
AXS
0.9098
+ 0.53%
1INCH
0.087444
+ 0.49%
ARB
0.1503
+ 0.47%
STONK
0.1686
+ 0.45%
UFD
0.007279
+ 0.44%
XCN
0.004096
+ 0.43%
T
0.00449
+ 0.43%
SOLV
0.00477
+ 0.42%
NFT
0.062372
+ 0.42%
GMX
7.0591
+ 0.42%
ARKM
0.0967
+ 0.41%
PUFFER
0.0258
+ 0.4%
WIF
0.1784
+ 0.39%
US
0.016332
+ 0.38%
ORCA
1.3194
+ 0.37%
XPL
0.0823
+ 0.37%
ORDI
3.925
+ 0.37%
STEEM
0.0553
+ 0.36%
UNI
6.3968
+ 0.36%
BONK
0.0525793
+ 0.35%
NODEOPS
0.00571
+ 0.34%
CHILLGUY
0.01142
+ 0.34%
COQ
0.07887
+ 0.33%