BTC/USDT
63863.9≈￥ 432358.603
- 1.69%
ETH/USDT
1854.71≈￥ 12556.3867
- 2.13%
HTX/USDT
0.051836≈￥ 0.00001243
+ 0.11%
SOL/USDT
73.9437≈￥ 500.598849
- 3.14%
BNB/USDT
558.88≈￥ 3783.6176
- 1.61%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63863.9 | - 1.69% | 65814 | 63761.42 | $ 146.7M | $ 1,301,289,540,330 | |
2 | ETH | 1854.71 | - 2.13% | 1908.88 | 1848.35 | $ 50.88M | $ 227,903,387,816.2 | |
3 | BNB | 558.88 | - 1.61% | 571.39 | 556.49 | $ 6.58M | $ 75,537,012,256.67 | |
4 | USDC | 1.0008 | + 0.02% | 1.001 | 1.0005 | $ 3.3M | $ 73,307,673,787.36 | |
5 | XRP | 1.08806 | - 2.16% | 1.12036 | 1.08781 | $ 1.44M | $ 69,416,526,905 | |
6 | SOL | 73.9437 | - 3.14% | 76.3886 | 73.651 | $ 10.01M | $ 44,370,338,449.84 | |
7 | TRX | 0.330481 | + 1.17% | 0.331845 | 0.326489 | $ 3.86M | $ 30,976,066,369.17 | |
8 | HYPE | 58.3063 | - 1.98% | 59.6588 | 57.2241 | $ 11.5M | $ 15,005,030,244.3 | |
9 | DOGE | 0.068753 | - 1.67% | 0.070243 | 0.068405 | $ 902.03K | $ 10,813,239,477.25 | |
10 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 1.64M | $ 9,904,465,624.35 | |
11 | RAIN | 0.014297 | + 1.2% | 0.014449 | 0.013868 | $ 7.93M | $ 9,775,492,962.04 | |
12 | ZEC | 475.86 | - 3.42% | 499.27 | 467.85 | $ 1.08M | $ 8,273,126,025.66 | |
13 | WBT | 56.3011 | + 0% | 58.0198 | 55.4512 | $ 552.29K | $ 6,713,479,514.53 | |
14 | STETH | 1898.21 | - 2.19% | 1940.72 | 1819.79 | $ 984.93K | $ 6,656,154,501.6 | |
15 | XMR | 353.85 | + 0.73% | 360.67 | 349.76 | $ 8.08M | $ 6,602,050,012.71 | |
16 | ADA | 0.16399 | - 3.9% | 0.170681 | 0.163719 | $ 1.94M | $ 6,342,038,472.48 | |
17 | LINK | 8.3319 | - 1.91% | 8.5806 | 8.2979 | $ 5.95M | $ 6,335,359,409.54 | |
18 | XLM | 0.176698 | - 3.66% | 0.184974 | 0.176339 | $ 886.99K | $ 6,249,675,028.71 | |
19 | CC | 0.1184 | - 0.67% | 0.124 | 0.118 | $ 492.48K | $ 4,676,614,219.42 | |
20 | BCH | 209.29 | - 2.43% | 214.5 | 207.95 | $ 1.18M | $ 4,283,390,892.62 | |
21 | GRAM | 1.4536 | - 1.86% | 1.5093 | 1.4438 | $ 140.1K | $ 4,077,319,774.02 | |
22 | USDE | 0.9988 | - 0.07% | 1.0007 | 0.9984 | $ 453.76K | $ 4,026,282,123.38 | |
23 | LTC | 46.1 | - 0.39% | 47.5 | 45.94 | $ 5.6M | $ 3,580,088,095.22 | |
24 | HBAR | 0.070684 | - 1.71% | 0.072512 | 0.070292 | $ 1.94M | $ 3,138,069,957.31 | |
25 | SUI | 0.7155 | - 4.51% | 0.7507 | 0.715 | $ 7M | $ 3,029,119,728.79 | |
26 | AETHUSDT | 1.0003 | + 0.02% | 1.0003 | 0.9942 | $ 11.01M | $ 2,930,178,729.36 | |
27 | PYUSD | 0.9999 | - 0% | 1.0001 | 0.9992 | $ 3.07M | $ 2,902,124,425.79 | |
28 | AVAX | 6.2024 | - 3.77% | 6.4459 | 6.1428 | $ 1.57M | $ 2,772,666,825.9 | |
29 | XAUT | 4065.87 | + 0.34% | 4065.87 | 4025.62 | $ 3.19M | $ 2,484,270,679.25 | |
30 | NEAR | 1.8459 | - 2.88% | 1.9172 | 1.8327 | $ 821.45K | $ 2,470,740,442.27 | |
31 | SHIB | 0.05411 | - 0.48% | 0.0542 | 0.05411 | $ 74.25K | $ 2,433,573,076.9 | |
32 | UNI | 3.782 | - 0.41% | 3.8699 | 3.7303 | $ 1.78M | $ 2,367,422,591.7 | |
33 | ONDO | 0.388732 | - 3.09% | 0.406579 | 0.382729 | $ 991.1K | $ 1,948,847,335.52 | |
34 | ASTER | 0.6294 | + 1.21% | 0.63 | 0.6181 | $ 4.77M | $ 1,677,258,073.81 | |
35 | HTX | 0.051836 | + 0.11% | 0.051851 | 0.051829 | $ 36.2M | $ 1,659,256,440.58 | |
36 | USDD | 1 | - 0% | 1.00002 | 0.99999 | $ 17.48M | $ 1,538,083,437 | |
37 | M | 1.205299 | + 3.99% | 1.25 | 1.122 | $ 2.94M | $ 1,537,929,359.13 | |
38 | AAVE | 94.2989 | - 1.47% | 96.6766 | 93.692 | $ 144.83K | $ 1,475,347,748.87 | |
39 | SKY | 0.058012 | - 7.28% | 0.06331 | 0.056655 | $ 3.87M | $ 1,466,811,369.35 | |
40 | DOT | 0.7922 | - 2.76% | 0.8238 | 0.7859 | $ 364.91K | $ 1,377,317,911.49 | |
41 | MNT | 0.4084 | - 0.27% | 0.4141 | 0.4002 | $ 958.61K | $ 1,350,638,402.46 | |
42 | WLD | 0.369 | - 1.86% | 0.387 | 0.368 | $ 602.11K | $ 1,331,936,934.47 | |
43 | ICP | 2.13 | - 1.39% | 2.23 | 2.08 | $ 207.96K | $ 1,197,105,217.39 | |
44 | PEPE | 0.0527142 | - 2.92% | 0.0528169 | 0.0527123 | $ 27.71K | $ 1,175,744,832.69 | |
45 | ETC | 6.647 | - 2.95% | 6.8699 | 6.6341 | $ 1.95M | $ 1,079,235,381.75 | |
46 | MORPHO | 1.9628 | - 0.99% | 2.008 | 1.9537 | $ 1.44M | $ 1,023,192,909.3 | |
47 | STABLE | 0.038201 | - 3.1% | 0.040291 | 0.037461 | $ 987.45K | $ 974,874,503.91 | |
48 | BEAT | 3.158 | + 6.06% | 3.7083 | 2.8413 | $ 6.01M | $ 917,006,591.36 | |
49 | JST | 0.101807 | + 1.48% | 0.102336 | 0.100176 | $ 8.36M | $ 857,785,418.79 | |
50 | ENA | 0.0857 | - 4.07% | 0.09119 | 0.08532 | $ 82.76K | $ 852,261,968.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PRCL | 0.0074 | + 78.18% |
SYND | 0.010869 | + 10.8% |
ZAMA | 0.051315 | + 6.49% |
WAR | 0.000609 | + 5.92% |
JOE | 0.0279 | + 4.98% |
WL | 0.00364 | + 4.74% |
XAN | 0.01092 | + 4.13% |
SPA | 0.001915 | + 3.68% |
MOLT | 0.05423 | + 3.39% |
USDR | 4.779 | + 0% |
BILL | 0.028262 | + 3% |
MEMEFI | 0.000068 | + 2.86% |
HSK | 0.0899 | + 2.84% |
GMT | 0.0074 | + 2.82% |
WAXL | 0.03974 | + 2.66% |
POLYX | 0.0357 | + 2.45% |
FORTH | 0.1628 | + 2.44% |
LVVA | 0.000281 | + 2.38% |
MOCA | 0.00855 | + 2.32% |
BLUE | 0.0089 | + 2.3% |
WELL | 0.003194 | + 2.22% |
FHE | 0.02041 | + 2.22% |
HOLOWORLD | 0.06469 | + 1.92% |
XNO | 0.4301 | + 1.73% |
4 | 0.0081 | + 1.7% |
DRIFT | 0.012 | + 1.65% |
MPLX | 0.0236 | + 1.64% |
OBOL | 0.003218 | + 1.62% |
WAVES | 0.246 | + 1.59% |
ACH | 0.004092 | + 1.55% |
WMTX | 0.0267 | + 1.5% |
RATS | 0.00002498 | + 1.5% |
PHB | 0.003248 | + 1.49% |
ZETA | 0.0327 | + 1.48% |
IOST | 0.000634 | + 1.38% |
PROS | 0.3733 | + 1.37% |
PARTI | 0.02847 | + 1.37% |
HAEDAL | 0.01534 | + 1.35% |
BIO | 0.02759 | + 1.32% |
CAMP | 0.000394 | + 1.22% |
INX | 0.007027 | + 1.22% |
ARTY | 0.0167 | + 1.17% |
ARG | 0.1148 | + 1.17% |
SOLV | 0.00282 | + 1.13% |
MET | 0.1613 | + 1.09% |
VINE | 0.009 | + 1.09% |
RAD | 0.2155 | + 1.08% |
TNSR | 0.0326 | + 0.96% |
币安人生 | 0.6479 | + 0.87% |