BTC/USDT
85751.3≈￥ 575391.223
+ 0.65%
ETH/USDT
2703.31≈￥ 18139.2101
+ 0.2%
HTX/USDT
0.051713≈￥ 0.00001149
- 0.46%
SOL/USDT
120.447≈￥ 808.19937
+ 1.06%
BNB/USDT
783.65≈￥ 5258.2915
- 0.52%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85751.3 | + 0.65% | 86584.6 | 84941.17 | $ 391.45M | $ 1,710,711,905,956.7 | |
2 | ETH | 2703.31 | + 0.2% | 2724 | 2679 | $ 41.89M | $ 328,726,293,233.46 | |
3 | BNB | 783.65 | - 0.52% | 789.75 | 778.67 | $ 690.41K | $ 104,756,387,678.58 | |
4 | XRP | 1.50387 | + 0.91% | 1.52181 | 1.48513 | $ 1.09M | $ 93,985,820,695.65 | |
5 | USDC | 1.0001 | - 0% | 1.0003 | 0.9999 | $ 1.44M | $ 74,117,746,079.92 | |
6 | SOL | 120.447 | + 1.06% | 121.7 | 118.6468 | $ 14.64M | $ 70,067,575,529.18 | |
7 | TRX | 0.335425 | - 0.38% | 0.337313 | 0.332639 | $ 13.56M | $ 31,977,925,188.91 | |
8 | HYPE | 92.3195 | - 0.86% | 95.2462 | 92.2553 | $ 693.44K | $ 23,267,900,519.87 | |
9 | ZEC | 1355.68 | + 3.94% | 1382.08 | 1282.91 | $ 1.68M | $ 21,978,739,107.22 | |
10 | DOGE | 0.095447 | + 0.97% | 0.096154 | 0.093818 | $ 2.36M | $ 14,766,284,706.13 | |
11 | XMR | 563.17 | + 1.59% | 566.4 | 550.4 | $ 14.56M | $ 10,433,502,229.28 | |
12 | LINK | 13.9663 | + 1.27% | 14.1139 | 13.7237 | $ 1.23M | $ 10,294,828,123.01 | |
13 | USDS | 0.9963 | - 0.02% | 0.999 | 0.9963 | $ 6.77K | $ 9,935,188,954.92 | |
14 | ADA | 0.2712 | + 2.77% | 0.281524 | 0.261822 | $ 1.21M | $ 9,845,731,000.95 | |
15 | STETH | 2723.09 | + 1.11% | 2765.43 | 2616.64 | $ 879.3K | $ 9,386,731,630.08 | |
16 | RAIN | 0.01129 | - 3.55% | 0.012223 | 0.011161 | $ 4.08M | $ 8,095,547,134.03 | |
17 | XLM | 0.213978 | + 0.87% | 0.216739 | 0.210625 | $ 1.11M | $ 7,436,407,601.84 | |
18 | NEAR | 5.0963 | + 1.49% | 5.36 | 4.9292 | $ 1.31M | $ 6,543,026,969.32 | |
19 | BCH | 315.22 | - 0.11% | 317.48 | 313.63 | $ 242.15K | $ 6,333,739,956.3 | |
20 | UNI | 8.6888 | - 2.55% | 9.1779 | 8.6888 | $ 1.22M | $ 5,523,640,280.65 | |
21 | LTC | 70.09 | + 0.09% | 70.95 | 69.28 | $ 1.31M | $ 5,430,667,670.78 | |
22 | USDE | 0.9982 | + 0.02% | 0.9983 | 0.9957 | $ 1.71K | $ 4,897,180,184.66 | |
23 | SUI | 1.1871 | + 0.09% | 1.2309 | 1.1765 | $ 768.04K | $ 4,871,502,112.51 | |
24 | AVAX | 11.5105 | + 5.91% | 11.6705 | 10.824 | $ 2.42M | $ 4,809,604,108.79 | |
25 | CC | 0.1228 | + 4.24% | 0.1322 | 0.1171 | $ 41.66K | $ 4,687,675,439.48 | |
26 | HBAR | 0.100168 | - 0.66% | 0.102668 | 0.099933 | $ 1.01M | $ 4,430,133,848.2 | |
27 | GRAM | 1.5486 | + 1.86% | 1.5739 | 1.5071 | $ 87.9K | $ 4,249,281,809.07 | |
28 | BTW | 1.194198 | - 0.85% | 1.288357 | 1.102214 | $ 877.61K | $ 3,507,135,517.47 | |
29 | SHIB | 0.05585 | - 0.34% | 0.05593 | 0.05581 | $ 14.03K | $ 3,458,832,090.18 | |
30 | TAO | 303.7 | + 1.24% | 312.9 | 285 | $ 154.57K | $ 3,390,894,320.98 | |
31 | XAUT | 4161.75 | + 0.55% | 4171.68 | 4119.84 | $ 1.12M | $ 3,346,689,435.12 | |
32 | PUMP | 0.006264 | - 1.26% | 0.006694 | 0.006172 | $ 379.46K | $ 2,916,718,962.41 | |
33 | PYUSD | 0.9997 | + 0.02% | 0.9999 | 0.995 | $ 856.57K | $ 2,879,221,182.02 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1 | $ 288.55K | $ 2,878,294,380.08 | |
35 | AAVE | 181.2309 | - 0.89% | 187.5833 | 179.1848 | $ 1.08M | $ 2,813,112,822.51 | |
36 | ENA | 0.2382 | - 3.04% | 0.25521 | 0.23729 | $ 78.73K | $ 2,479,307,796.88 | |
37 | ONDO | 0.504349 | + 3.1% | 0.512471 | 0.484778 | $ 952.43K | $ 2,372,225,896.61 | |
38 | M | 1.044807 | + 1.82% | 1.04837 | 0.984857 | $ 664.76K | $ 2,337,988,348.74 | |
39 | WLD | 0.555 | - 1.94% | 0.58 | 0.554 | $ 70.4K | $ 2,148,084,830.39 | |
40 | MNT | 0.6358 | - 1.78% | 0.6517 | 0.6358 | $ 1.14M | $ 2,132,763,984.78 | |
41 | SKY | 0.087876 | - 3.37% | 0.091053 | 0.085418 | $ 55.2K | $ 2,128,273,784.27 | |
42 | DOT | 1.2034 | + 0.76% | 1.2465 | 1.1877 | $ 1.09M | $ 2,028,254,170.13 | |
43 | ASTER | 0.7419 | + 1.46% | 0.7466 | 0.7279 | $ 49.24K | $ 1,971,060,804.33 | |
44 | ICP | 3.4 | - 2.02% | 3.6 | 3.4 | $ 27.37K | $ 1,927,320,190.17 | |
45 | PEPE | 0.0543137 | - 1.82% | 0.0544436 | 0.0542667 | $ 684.11K | $ 1,841,696,682 | |
46 | HTX | 0.051713 | - 0.46% | 0.051724 | 0.0517 | $ 42.85M | $ 1,546,756,758.71 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 133.34K | $ 1,544,071,942 | |
48 | MORPHO | 2.6853 | + 0.94% | 2.8087 | 2.6537 | $ 61.02K | $ 1,417,537,586.46 | |
49 | ETC | 8.9001 | + 0.29% | 9.03 | 8.8143 | $ 603.55K | $ 1,398,519,827.23 | |
50 | ARB | 0.2032 | - 0.34% | 0.2119 | 0.2002 | $ 327.7K | $ 1,382,221,547.04 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NODEOPS | 0.00454 | + 3.61% |
MANYU | 0.0841 | + 3.44% |
PROPY | 0.3571 | + 2.09% |
CHECK | 0.01172 | + 1.84% |
BONE | 0.0674 | + 1.69% |
PARTI | 0.03303 | + 1.49% |
SWFTC | 0.0030553 | + 0.85% |
ORCA | 2.6251 | + 0.82% |
ICX | 0.0118 | + 0.8% |
USDR | 0.321 | + 0% |
BIO | 0.03192 | + 0.7% |
BRISE | 0.07153 | + 0.65% |
MBL | 0.000789 | + 0.64% |
STONK | 0.2048 | + 0.61% |
BAT | 0.102 | + 0.58% |
WOJAK | 0.0756 | + 0.56% |
GAIN | 0.000992 | + 0.54% |
BEAMX | 0.002488 | + 0.51% |
FLOKI | 0.00002912 | + 0.49% |
WIN | 0.00005186 | + 0.48% |
AI | 0.0217 | + 0.48% |
4STOCK | 0.006905 | + 0.46% |
API3 | 0.3414 | + 0.44% |
CVC | 0.0311 | + 0.33% |
AMP | 0.000628 | + 0.32% |
ALGO | 0.1241 | + 0.32% |
MERL | 0.0298 | + 0.31% |
XDP | 0.020151 | + 0.29% |
ARC | 0.0698 | + 0.29% |
HOLOWORLD | 0.06644 | + 0.28% |
NES | 0.1385 | + 0.27% |
JPYC | 0.006311 | + 0.24% |
APR | 0.1295 | + 0.23% |
ZEUS | 0.005046 | + 0.22% |
GTAI | 0.00536 | + 0.19% |
ACTSOL | 0.01105 | + 0.18% |
XTZ | 0.335 | + 0.18% |
OPN | 0.058 | + 0.18% |
AINVDA | 0.1171 | + 0.16% |
FUN | 0.007985 | + 0.16% |
MOVR | 1.8502 | + 0.14% |
SBD | 0.5851 | + 0.14% |
ATH | 0.00729 | + 0.14% |
JST | 0.13869 | + 0.13% |
ZAMA | 0.083451 | + 0.13% |
SNEK | 0.000832 | + 0.13% |
UFD | 0.008069 | + 0.13% |
ULTIMA | 1614.83 | + 0.12% |
CAP | 0.08212 | + 0.12% |
GOMINING | 0.40193 | + 0.11% |