BTC/USDT
58655.07≈￥ 398267.9253
+ 0.43%
ETH/USDT
1572.68≈￥ 10678.4972
+ 0.49%
HTX/USDT
0.051624≈￥ 0.00001103
- 0.73%
SOL/USDT
73.6271≈￥ 499.928009
+ 0.67%
BNB/USDT
546.32≈￥ 3709.5128
+ 0.22%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 58655.07 | + 0.43% | 58872.18 | 58270.67 | $ 75.33M | $ 1,172,527,149,494.25 | |
2 | ETH | 1572.41 | + 0.47% | 1582.74 | 1561.95 | $ 38.02M | $ 189,176,201,477.09 | |
3 | USDC | 1.001 | - 0.02% | 1.0013 | 1.0008 | $ 3.31M | $ 73,880,771,683.44 | |
4 | BNB | 546.32 | + 0.22% | 548.53 | 543.5 | $ 8.66M | $ 73,594,117,631.46 | |
5 | XRP | 1.03995 | + 0.55% | 1.04817 | 1.03304 | $ 1.61M | $ 64,373,902,896.66 | |
6 | SOL | 73.6271 | + 0.67% | 73.9435 | 72.7402 | $ 2.02M | $ 42,553,030,077.06 | |
7 | TRX | 0.315408 | - 0.47% | 0.316907 | 0.314499 | $ 9.98M | $ 30,048,253,269.56 | |
8 | HYPE | 65.0276 | + 0.08% | 65.6187 | 64.1376 | $ 9.87M | $ 16,505,573,824.92 | |
9 | DOGE | 0.071917 | + 1.7% | 0.072748 | 0.070687 | $ 3.36M | $ 10,979,848,932.11 | |
10 | USDS | 0.9995 | - 0% | 1.001 | 0.9981 | $ 504.78K | $ 10,325,693,570.19 | |
11 | RAIN | 0.015765 | + 0.38% | 0.015838 | 0.015695 | $ 6.64M | $ 9,799,198,232.84 | |
12 | ZEC | 398.84 | - 0.57% | 402.12 | 391.53 | $ 4.5M | $ 6,742,620,378.85 | |
13 | XLM | 0.189129 | + 3.26% | 0.189236 | 0.180125 | $ 5.11M | $ 6,240,075,313.58 | |
14 | XMR | 303.5 | - 0.64% | 309.95 | 303.5 | $ 7.18M | $ 5,725,675,715.66 | |
15 | CC | 0.1408 | - 3.16% | 0.1454 | 0.1357 | $ 2.04M | $ 5,622,607,586.17 | |
16 | WBT | 54.1549 | + 16.54% | 55.555 | 43.8685 | $ 4.3M | $ 5,503,337,665.64 | |
17 | STETH | 1563.23 | + 0.81% | 1777.92 | 1539.77 | $ 1.04M | $ 5,408,036,159.52 | |
18 | ADA | 0.144389 | + 0.04% | 0.146378 | 0.143555 | $ 1.54M | $ 5,382,146,015.83 | |
19 | LINK | 7.2091 | + 0.63% | 7.2346 | 7.1296 | $ 8.65M | $ 5,364,101,217.94 | |
20 | USDE | 0.9992 | + 0.09% | 0.9994 | 0.9982 | $ 1.38M | $ 4,453,970,068.42 | |
21 | GRAM | 1.5202 | - 0.99% | 1.5898 | 1.505 | $ 113.76K | $ 4,150,350,889.42 | |
22 | BCH | 200.13 | - 0.17% | 202.66 | 198.46 | $ 1.23M | $ 4,041,578,634.26 | |
23 | LTC | 41.94 | + 0.53% | 41.96 | 41.57 | $ 6.68M | $ 3,225,909,384.75 | |
24 | HBAR | 0.069518 | - 0.66% | 0.070844 | 0.069127 | $ 3.3M | $ 3,038,954,999.04 | |
25 | AVAX | 6.5472 | + 0.56% | 6.6003 | 6.4762 | $ 1.24M | $ 2,817,527,932.66 | |
26 | SUI | 0.6917 | - 0.01% | 0.6997 | 0.6879 | $ 6.54M | $ 2,786,189,623.47 | |
27 | PYUSD | 1.0024 | - 1.08% | 1.0135 | 1.0024 | $ 2.88M | $ 2,770,160,108.89 | |
28 | AETHUSDT | 1.0001 | - 0.02% | 1.0003 | 0.9756 | $ 9.27M | $ 2,730,569,547.68 | |
29 | SHIB | 0.0542 | - 0.71% | 0.05425 | 0.05419 | $ 140.73K | $ 2,486,606,053.3 | |
30 | XAUT | 4001.95 | - 0.65% | 4030.43 | 4001.91 | $ 8.43M | $ 2,468,006,339.32 | |
31 | NEAR | 1.7834 | - 0.41% | 1.8101 | 1.7766 | $ 5.7M | $ 2,322,893,195.21 | |
32 | UNI | 2.7818 | + 0.72% | 2.8083 | 2.7525 | $ 1.19M | $ 1,721,257,370.4 | |
33 | ASTER | 0.6231 | - 0.26% | 0.6291 | 0.6227 | $ 1.81M | $ 1,690,158,606 | |
34 | ONDO | 0.308468 | - 0.25% | 0.313311 | 0.307197 | $ 1.05M | $ 1,506,702,374.11 | |
35 | HTX | 0.051624 | - 0.73% | 0.051656 | 0.051612 | $ 78.83M | $ 1,485,360,569.08 | |
36 | WLD | 0.407 | - 1.93% | 0.416 | 0.403 | $ 1.1M | $ 1,433,286,683.66 | |
37 | MNT | 0.4186 | - 0.64% | 0.4213 | 0.4185 | $ 4.17M | $ 1,391,256,623.36 | |
38 | DOT | 0.8212 | + 0.96% | 0.8239 | 0.8076 | $ 374.5K | $ 1,377,158,438.71 | |
39 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 82.59M | $ 1,361,921,151 | |
40 | AAVE | 84.8623 | - 0.55% | 86.3792 | 84.8623 | $ 49.89K | $ 1,295,321,614.17 | |
41 | SKY | 0.053256 | - 2.05% | 0.056223 | 0.052127 | $ 2.64M | $ 1,267,826,019.87 | |
42 | ICP | 2.1 | - 0.47% | 2.12 | 2.1 | $ 452.25K | $ 1,169,394,448.47 | |
43 | ETC | 6.9056 | - 1.03% | 7.0249 | 6.8748 | $ 1.51M | $ 1,093,146,106.41 | |
44 | PEPE | 0.0523254 | + 0.43% | 0.0523571 | 0.0523 | $ 23.43K | $ 973,710,563.64 | |
45 | MORPHO | 1.8994 | + 1.14% | 1.9228 | 1.8755 | $ 5.4M | $ 960,827,880.99 | |
46 | STABLE | 0.038867 | + 0.54% | 0.039196 | 0.038178 | $ 2.48M | $ 928,863,858.28 | |
47 | M | 0.664601 | + 2.4% | 0.7 | 0.645852 | $ 2.45M | $ 863,151,670.05 | |
48 | KAS | 0.029247 | - 4.13% | 0.031031 | 0.029088 | $ 2.47M | $ 838,173,700.92 | |
49 | BEAT | 2.9125 | + 4.69% | 2.987 | 2.6987 | $ 2.08M | $ 799,534,264.82 | |
50 | ATOM | 1.5135 | - 1.87% | 1.5425 | 1.5034 | $ 387.73K | $ 791,267,892.06 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
老子 | 0.000601 | + 8.61% |
MOVR | 1.1633 | + 6.45% |
ZEUS | 0.001835 | + 5.18% |
NES | 0.1769 | + 3.32% |
DRIFT | 0.0153 | + 3.16% |
MOVE | 0.0107 | + 2.78% |
ZENT | 0.00222 | + 2.51% |
RONIN | 0.0533 | + 2.23% |
FHE | 0.0173 | + 2.14% |
T | 0.00335 | + 1.79% |
ASTR | 0.00481 | + 1.78% |
SUNDOG | 0.00391 | + 1.73% |
SWARMS | 0.00641 | + 1.4% |
AO | 1.9242 | + 1.18% |
L3 | 0.0053 | + 1.08% |
RIVER | 3.7656 | + 1.05% |
METIS | 2.7551 | + 1.04% |
SCR | 0.0292 | + 1.02% |
VINE | 0.0102 | + 0.94% |
ZK | 0.0119 | + 0.91% |
CLANKER | 14.987 | + 0.88% |
APR | 0.2229 | + 0.88% |
BANANA | 2.5871 | + 0.88% |
M | 0.664601 | + 0.88% |
TLM | 0.00084 | + 0.84% |
WAXL | 0.04025 | + 0.83% |
NOM | 0.001336 | + 0.82% |
CRV | 0.1843 | + 0.8% |
HOUSE | 0.001189 | + 0.79% |
XPL | 0.0866 | + 0.78% |
AURORA | 0.02328 | + 0.77% |
BTW | 0.053324 | + 0.76% |
HIPPO | 0.000151 | + 0.71% |
FTT | 0.2302 | + 0.71% |
CSPR | 0.002098 | + 0.7% |
FUN | 0.003001 | + 0.68% |
BICO | 0.0165 | + 0.63% |
BRISE | 0.07166 | + 0.6% |
PENDLE | 1.3206 | + 0.58% |
CETUS | 0.0172 | + 0.57% |
MEW | 0.000359 | + 0.56% |
BIGTIME | 0.00716 | + 0.54% |
FF | 0.06925 | + 0.54% |
PONKE | 0.02239 | + 0.54% |
ORDI | 3.6535 | + 0.53% |
WMTX | 0.0382 | + 0.51% |
TOWNS | 0.002059 | + 0.51% |
BLUAI | 0.013041 | + 0.5% |
LA | 0.0604 | + 0.49% |
BCH | 200.13 | + 0.49% |