BTC/USDT
63452.25≈¥ 428302.6875
+ 0.7%
ETH/USDT
1876.39≈¥ 12665.6325
+ 0.3%
HTX/USDT
0.051792≈¥ 0.0000121
+ 0.34%
SOL/USDT
73.2009≈¥ 494.106075
+ 0.41%
BNB/USDT
582.21≈¥ 3929.9175
+ 0.99%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63452.25
+ 0.7%
63565.21
62318.96
$ 102.05M
$ 1,263,356,051,318.97
2
ETH
1876.39
+ 0.3%
1884
1822
$ 19.53M
$ 225,683,204,937.59
3
BNB
582.21
+ 0.99%
583.24
574.02
$ 5.31M
$ 76,848,542,296.18
4
USDC
1.0008
+ 0.01%
1.0009
1.0004
$ 2.32M
$ 71,994,654,322.47
5
XRP
1.07747
+ 1.41%
1.07937
1.05
$ 1.36M
$ 66,498,506,729.67
6
SOL
73.2009
+ 0.41%
73.3714
70.7
$ 4.82M
$ 42,241,258,023.74
7
TRX
0.32813
- 0.14%
0.32934
0.327064
$ 13.81M
$ 31,160,300,573.77
8
HYPE
52.8116
+ 0.59%
52.9565
51.6895
$ 5.93M
$ 13,235,468,582.23
9
DOGE
0.070245
- 0.09%
0.070323
0.067865
$ 1M
$ 10,922,619,814.98
10
USDS
0.9991
+ 0.11%
0.9992
0.994
$ 472.37K
$ 9,676,888,078.47
11
RAIN
0.012295
- 2.77%
0.012649
0.01229
$ 5.12M
$ 8,777,525,969.54
12
ZEC
446.13
+ 0.01%
457.11
437.17
$ 773.05K
$ 7,490,158,627.85
13
XMR
365.99
+ 0.93%
368.5
361.25
$ 4.88M
$ 6,811,537,193.3
14
STETH
1901.01
- 0.9%
1950.96
1844.53
$ 545.8K
$ 6,690,334,236
15
ADA
0.179499
+ 3.97%
0.180608
0.16991
$ 2.31M
$ 6,431,658,708.56
16
LINK
8.2973
+ 2.32%
8.3099
7.899
$ 4.51M
$ 6,065,594,560.2
17
XLM
0.173829
+ 1.65%
0.174061
0.168357
$ 584.01K
$ 5,860,437,969.47
18
CC
0.1141
- 0%
0.1173
0.1105
$ 251.39K
$ 4,483,760,111.9
19
BCH
209.08
+ 0.38%
209.65
206
$ 500.28K
$ 4,179,673,632.76
20
USDE
0.9992
- 0.06%
0.9999
0.9985
$ 978.99K
$ 3,874,099,844.8
21
GRAM
1.4044
+ 0.49%
1.43
1.3856
$ 206.44K
$ 3,826,056,524.87
22
LTC
44.7
+ 1.38%
44.79
43.64
$ 3.74M
$ 3,415,329,362.92
23
HBAR
0.069536
- 0.49%
0.070003
0.068789
$ 1.83M
$ 3,061,917,241.1
24
SHIB
0.05486
- 4.71%
0.05513
0.0548
$ 341.3K
$ 3,016,908,211.82
25
AETHUSDT
1.0001
- 0%
1.0087
0.9993
$ 5.71M
$ 3,007,243,850.31
26
SUI
0.6886
+ 0.89%
0.6904
0.6636
$ 4.05M
$ 2,767,338,946.88
27
AVAX
6.3197
- 0.83%
6.3866
6.0482
$ 1.37M
$ 2,752,028,126.15
28
PYUSD
0.9996
- 0%
0.9997
0.9995
$ 2.03M
$ 2,691,803,951.39
29
UNI
4.1684
+ 1.52%
4.1942
4.032
$ 833.8K
$ 2,559,834,851.81
30
XAUT
4050.67
+ 0.2%
4053.11
4040
$ 8.3M
$ 2,477,327,387.18
31
NEAR
1.7
+ 1.78%
1.7025
1.6384
$ 773.51K
$ 2,175,713,198.66
32
ONDO
0.393956
+ 1.55%
0.394688
0.377591
$ 896.29K
$ 1,889,548,626.9
33
HTX
0.051792
+ 0.34%
0.051797
0.051785
$ 52.4M
$ 1,620,311,011.03
34
ASTER
0.6046
+ 0.87%
0.6054
0.5958
$ 4.76M
$ 1,619,477,451.17
35
USDD
1.00001
+ 0%
1.00001
1
$ 29.29K
$ 1,588,072,549
36
BEAT
3.8295
- 22.11%
5.7248
3.751
$ 523.83K
$ 1,523,231,110.05
37
M
1.110855
+ 3.52%
1.113636
1.030261
$ 530.37K
$ 1,429,014,097.5
38
AAVE
92.0648
- 0.14%
92.5431
89.0884
$ 147.95K
$ 1,421,837,052.03
39
DOT
0.791
+ 1.57%
0.7982
0.7644
$ 281.46K
$ 1,321,512,769.52
40
SKY
0.05699
+ 1.67%
0.057967
0.055177
$ 447.35K
$ 1,310,485,900.63
41
MNT
0.39
- 1.61%
0.3977
0.3885
$ 528.27K
$ 1,309,359,722.68
42
PEPE
0.05287
+ 2.26%
0.05289
0.05273
$ 253.41K
$ 1,180,872,623.1
43
ICP
2.05
- 0.97%
2.07
2.01
$ 282.29K
$ 1,141,683,679.54
44
WLD
0.312
+ 2.3%
0.313
0.297
$ 497.32K
$ 1,087,939,238.89
45
ETC
6.588
+ 0.01%
6.6464
6.4201
$ 965.64K
$ 1,038,352,075.51
46
MORPHO
1.9737
- 0.05%
1.9895
1.9383
$ 637.68K
$ 1,017,998,227.24
47
JST
0.105438
+ 1.81%
0.105529
0.103493
$ 7.42M
$ 884,783,714.83
48
STABLE
0.033286
- 1.84%
0.035048
0.033105
$ 504.27K
$ 845,703,288.92
49
PUMP
0.002234
+ 5.53%
0.002287
0.002042
$ 736K
$ 842,694,376.82
50
POL
0.0724
- 0.69%
0.073
0.0715
$ 602.32K
$ 779,111,343.74
取引ペア
最新価格
変動率
MOLT
0.05429
+ 14.71%
BLUE
0.0078
+ 13.33%
SYND
0.009188
+ 9.12%
MLN
1.795
+ 8.65%
OBT
0.000274
+ 7.52%
XTZ
0.211
+ 5.37%
CUDIS
0.001346
+ 4.82%
PHB
0.003319
+ 4.31%
AIOZ
0.046
+ 3.89%
USDR
4.779
+ 0%
HANA
0.029317
+ 3.56%
AEVO
0.02
+ 3.33%
BASED
0.076553
+ 3.25%
EPT
0.000326
+ 3.01%
AIC
0.01428
+ 2.96%
ARG
0.0835
+ 2.75%
GIGGLE
44.13
+ 2.55%
OBOL
0.003029
+ 2.54%
PUFFER
0.0118
+ 2.54%
SKR
0.006752
+ 2.48%
RATS
0.00006744
+ 2.37%
CAMP
0.000339
+ 2.15%
HIPPO
0.000122
+ 1.72%
US
0.051572
+ 1.63%
BRETT
0.00398
+ 1.51%
CTC
0.0739
+ 1.3%
COTI
0.0133
+ 1.28%
L3
0.00434
+ 1.28%
RONIN
0.0474
+ 1.26%
EDGE
0.3524
+ 1.24%
MINA
0.0403
+ 1.19%
HOME
0.00726
+ 1.02%
KSM
3.1056
+ 0.97%
SATS
0.07113
+ 0.97%
ALICE
0.1142
+ 0.97%
ASTR
0.004968
+ 0.95%
BEAMX
0.001424
+ 0.92%
MPLX
0.0236
+ 0.89%
TWT
0.3842
+ 0.86%
ANKR
0.00347
+ 0.85%
BTW
0.087149
+ 0.83%
BANK
0.04792
+ 0.81%
MUBARAK
0.01209
+ 0.78%
AKT
0.4743
+ 0.74%
SAGA
0.01227
+ 0.65%
ZEREBRO
0.0345
+ 0.6%
ZEUS
0.002414
+ 0.59%
HOUSE
0.000894
+ 0.54%
BIO
0.02254
+ 0.53%
MELANIA
0.0798
+ 0.51%