BTC/USDT
81082.23≈￥ 544872.5856
- 0.25%
ETH/USDT
2519.88≈￥ 16933.5936
+ 0.23%
HTX/USDT
0.051649≈￥ 0.00001108
- 0.18%
SOL/USDT
103.7259≈￥ 697.038048
- 1.1%
BNB/USDT
723.36≈￥ 4860.9792
- 0.58%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81082.23 | - 0.25% | 82165.16 | 80451.83 | $ 487.73M | $ 1,621,132,730,237.26 | |
2 | ETH | 2519.88 | + 0.23% | 2541.57 | 2487.18 | $ 109.07M | $ 304,658,395,017.24 | |
3 | BNB | 723.36 | - 0.58% | 729.6 | 714.03 | $ 1.37M | $ 96,342,978,681.49 | |
4 | XRP | 1.44848 | - 1.11% | 1.48112 | 1.43552 | $ 3.48M | $ 90,678,358,412.11 | |
5 | USDC | 1.0001 | + 0.02% | 1.0005 | 0.9994 | $ 2.44M | $ 73,453,573,552.73 | |
6 | SOL | 103.7259 | - 1.1% | 105.6521 | 103.1201 | $ 32.8M | $ 60,954,956,644.71 | |
7 | TRX | 0.328579 | - 1.02% | 0.332439 | 0.327567 | $ 1.43M | $ 31,541,425,654.45 | |
8 | HYPE | 86.8285 | + 2.86% | 87.7936 | 83 | $ 1.2M | $ 21,028,668,662.81 | |
9 | ZEC | 930.95 | + 5.95% | 950 | 874.85 | $ 1.72M | $ 14,855,159,965.46 | |
10 | DOGE | 0.087522 | - 1.74% | 0.089803 | 0.086536 | $ 1.33M | $ 13,749,211,396.02 | |
11 | RAIN | 0.016906 | - 1.43% | 0.017214 | 0.016858 | $ 5.69M | $ 11,910,322,840.23 | |
12 | XMR | 547.72 | + 4.37% | 564.93 | 500.01 | $ 3.72M | $ 9,844,746,015.96 | |
13 | USDS | 0.9924 | - 0.03% | 0.9962 | 0.9767 | $ 346.14K | $ 9,653,974,548.6 | |
14 | LINK | 12.0682 | + 2.48% | 12.1456 | 11.6284 | $ 1.03M | $ 8,739,528,284.49 | |
15 | STETH | 2480.26 | + 0.58% | 2550.2 | 2395.22 | $ 1.19M | $ 8,572,730,792.16 | |
16 | ADA | 0.220715 | + 0.34% | 0.226668 | 0.217895 | $ 1.64M | $ 8,243,302,426.26 | |
17 | XLM | 0.184859 | - 0.45% | 0.18844 | 0.182206 | $ 1.12M | $ 6,421,499,403.75 | |
18 | BCH | 259.88 | + 0.57% | 260.86 | 253.74 | $ 1.07M | $ 5,140,188,634.33 | |
19 | CC | 0.1047 | - 2.51% | 0.1104 | 0.1015 | $ 638.72K | $ 4,243,300,285.55 | |
20 | USDE | 0.9988 | - 0.05% | 1.0004 | 0.9987 | $ 187.03K | $ 4,236,879,918.74 | |
21 | LTC | 51.09 | - 0.23% | 51.81 | 50.71 | $ 1M | $ 3,958,082,846.06 | |
22 | UNI | 6.2586 | + 0.58% | 6.4946 | 6.0909 | $ 929.01K | $ 3,839,861,027.55 | |
23 | GRAM | 1.3802 | + 1.23% | 1.399 | 1.3557 | $ 81.64K | $ 3,785,526,158.63 | |
24 | HBAR | 0.078888 | - 0.34% | 0.080853 | 0.077713 | $ 1.03M | $ 3,448,973,938.95 | |
25 | AVAX | 7.5122 | - 0.11% | 7.5844 | 7.4524 | $ 1.14M | $ 3,229,956,509.98 | |
26 | SUI | 0.7754 | - 1.75% | 0.7961 | 0.7639 | $ 769.14K | $ 3,193,660,359.44 | |
27 | SHIB | 0.05534 | - 2.02% | 0.05546 | 0.0553 | $ 471.96K | $ 3,187,784,766.76 | |
28 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 0.9999 | $ 1.14M | $ 2,943,734,768.4 | |
29 | PYUSD | 0.9997 | - 0.07% | 1.0005 | 0.9997 | $ 1.01M | $ 2,774,573,767.05 | |
30 | XAUT | 4464.82 | - 0.4% | 4487.21 | 4455.11 | $ 427.49K | $ 2,748,783,755.41 | |
31 | NEAR | 2.0059 | + 1.61% | 2.034 | 1.9174 | $ 1.28M | $ 2,572,596,548.12 | |
32 | M | 1.071094 | + 0.02% | 1.074262 | 1.031622 | $ 1.14M | $ 2,423,673,807.99 | |
33 | TAO | 229.68 | + 4.15% | 231.53 | 220.53 | $ 1.82K | $ 2,135,345,772.59 | |
34 | AAVE | 133.4565 | - 0.59% | 135.9801 | 131.8367 | $ 975.69K | $ 2,054,191,195.41 | |
35 | ASTER | 0.7473 | + 1.4% | 0.75 | 0.7105 | $ 985.81K | $ 1,979,689,664.95 | |
36 | MNT | 0.5696 | + 2.1% | 0.5815 | 0.5578 | $ 1.24M | $ 1,842,019,806.58 | |
37 | ONDO | 0.366475 | - 1.27% | 0.371497 | 0.359065 | $ 1.2M | $ 1,788,923,909.08 | |
38 | PUMP | 0.004214 | - 5.9% | 0.004547 | 0.004062 | $ 1.36M | $ 1,764,005,113.53 | |
39 | ENA | 0.17005 | + 0.45% | 0.17986 | 0.16114 | $ 405.75K | $ 1,658,299,531.25 | |
40 | SKY | 0.068669 | - 0.43% | 0.070032 | 0.067057 | $ 741.31K | $ 1,613,691,516.56 | |
41 | PEPE | 0.0536741 | - 4.79% | 0.0538763 | 0.0536248 | $ 414.97K | $ 1,604,910,894.81 | |
42 | DOT | 0.8777 | - 1.75% | 0.9 | 0.8666 | $ 934.17K | $ 1,512,012,923.27 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 119.37K | $ 1,500,659,404.26 | |
44 | HTX | 0.051649 | - 0.18% | 0.05166 | 0.051641 | $ 507.53K | $ 1,483,880,467.7 | |
45 | ICP | 2.56 | + 0.79% | 2.59 | 2.51 | $ 416.38K | $ 1,407,131,767.19 | |
46 | WLD | 0.39 | - 0% | 0.408 | 0.386 | $ 289.79K | $ 1,400,731,233.44 | |
47 | BTW | 0.450521 | - 3.08% | 0.518181 | 0.395521 | $ 1.29M | $ 1,328,889,498.9 | |
48 | MORPHO | 2.5146 | - 0.41% | 2.5522 | 2.4279 | $ 1.04M | $ 1,291,830,238.03 | |
49 | ETC | 7.65 | - 0.43% | 7.6985 | 7.4918 | $ 997.3K | $ 1,203,721,074.78 | |
50 | LIT | 4.6452 | + 10.83% | 4.848 | 4.1 | $ 1.1M | $ 1,044,375,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FORTH | 0.2189 | + 16.73% |
GMT | 0.00744 | + 11.66% |
ICX | 0.0101 | + 7.53% |
SCA | 0.004119 | + 7.02% |
MONAD | 0.025422 | + 6.25% |
SBD | 0.4106 | + 4.49% |
WMTX | 0.0359 | + 3.76% |
FLUX | 0.053 | + 3.12% |
USDR | 0.321 | + 0% |
ONE | 0.000839 | + 3.1% |
DODO | 0.0176 | + 2.21% |
OBT | 0.000458 | + 1.83% |
LUNA | 0.0443 | + 1.81% |
BLAST | 0.000308 | + 1.77% |
BTW | 0.450521 | + 1.74% |
EPT | 0.000371 | + 1.63% |
MIRA | 0.0446 | + 1.58% |
GLMR | 0.0066 | + 1.52% |
QTUM | 0.8637 | + 1.48% |
BAND | 0.1851 | + 1.45% |
NXPC | 0.2148 | + 1.34% |
HOLOWORLD | 0.06567 | + 1.24% |
CAP | 0.047117 | + 1.24% |
MINA | 0.0689 | + 1.19% |
ZRC | 0.00077 | + 1.15% |
RUNE | 0.475 | + 1.12% |
CAMP | 0.000372 | + 1.03% |
HANA | 0.018683 | + 0.98% |
USTC | 0.00515 | + 0.97% |
GIGGLE | 37.74 | + 0.93% |
TRB | 17.5629 | + 0.82% |
PROPY | 0.4001 | + 0.8% |
NIGHT | 0.01937 | + 0.74% |
WAXL | 0.04218 | + 0.74% |
GT | 8.4636 | + 0.71% |
STORJ | 0.0305 | + 0.65% |
ALU | 0.006031 | + 0.64% |
COQ | 0.07971 | + 0.64% |
BONE | 0.0485 | + 0.63% |
PUFFER | 0.0162 | + 0.62% |
VSYS | 0.0002584 | + 0.59% |
MLK | 0.0356 | + 0.56% |
RAD | 0.2322 | + 0.56% |
AI | 0.0185 | + 0.54% |
FB | 0.3298 | + 0.52% |
BETH | 2515.13 | + 0.51% |
SSV | 3.0193 | + 0.51% |
0G | 0.1873 | + 0.49% |
AIC | 0.01557 | + 0.48% |