BTC/USDT
78478.98≈￥ 527378.7456
+ 1.63%
ETH/USDT
2509.51≈￥ 16863.9072
+ 4.89%
HTX/USDT
0.0518≈￥ 0.00001212
+ 2.09%
SOL/USDT
97.0394≈￥ 652.104768
+ 6.12%
BNB/USDT
715.97≈￥ 4811.3184
+ 5.36%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78465.86 | + 1.62% | 78808.95 | 76631.58 | $ 284.11M | $ 1,549,006,154,448.12 | |
2 | ETH | 2509.99 | + 4.91% | 2546.23 | 2382.39 | $ 151.28M | $ 288,307,469,881.99 | |
3 | BNB | 716.63 | + 5.46% | 721.3 | 672.46 | $ 7.25M | $ 90,390,078,474.9 | |
4 | XRP | 1.59621 | + 13.62% | 1.59786 | 1.36283 | $ 18.91M | $ 87,685,037,425.97 | |
5 | USDC | 1.0001 | - 0.03% | 1.0008 | 0.9997 | $ 5M | $ 72,821,432,672.99 | |
6 | SOL | 97.0151 | + 6.1% | 97.4627 | 90.5171 | $ 65.35M | $ 53,166,384,987.01 | |
7 | TRX | 0.346795 | + 1.96% | 0.347328 | 0.339666 | $ 15.55M | $ 32,272,050,923.09 | |
8 | HYPE | 81.4376 | + 6.29% | 82.7815 | 74.0262 | $ 4.18M | $ 19,299,195,201.99 | |
9 | DOGE | 0.095476 | + 13.49% | 0.097142 | 0.083618 | $ 8.98M | $ 13,088,370,615.13 | |
10 | RAIN | 0.014999 | + 2.94% | 0.015168 | 0.014552 | $ 5.77M | $ 10,117,176,859.27 | |
11 | ZEC | 702.88 | + 21.24% | 730 | 578.6 | $ 1.4M | $ 9,834,218,076.96 | |
12 | USDS | 0.9993 | + 0.13% | 1.002 | 0.9935 | $ 619.13K | $ 9,780,834,474 | |
13 | LINK | 12.3443 | + 7.11% | 12.4499 | 11.4064 | $ 11.78M | $ 8,645,043,258.23 | |
14 | ADA | 0.247531 | + 12.8% | 0.24883 | 0.214159 | $ 3.18M | $ 8,231,983,892.71 | |
15 | STETH | 2469.17 | + 5.67% | 2541.76 | 2336.73 | $ 412.68K | $ 8,152,215,427.2 | |
16 | XMR | 448.01 | + 8.95% | 452.61 | 399.92 | $ 5.82M | $ 7,728,240,244.11 | |
17 | XLM | 0.215371 | + 12.17% | 0.216324 | 0.18912 | $ 766.5K | $ 6,629,933,520.83 | |
18 | BCH | 296.27 | + 3.15% | 303.01 | 278.6 | $ 2.13M | $ 5,746,519,878.39 | |
19 | GRAM | 1.5434 | + 4.8% | 1.5434 | 1.4504 | $ 173.78K | $ 4,088,891,492.74 | |
20 | USDE | 0.9993 | + 0.03% | 0.9995 | 0.9986 | $ 669.54K | $ 4,075,819,915.9 | |
21 | LTC | 54.34 | + 4.92% | 54.96 | 50.16 | $ 7.38M | $ 4,013,846,333.57 | |
22 | HBAR | 0.083966 | + 7.67% | 0.084324 | 0.076008 | $ 3.14M | $ 3,412,066,622.6 | |
23 | SUI | 0.9143 | + 12.1% | 0.9374 | 0.7903 | $ 6.59M | $ 3,318,297,139.52 | |
24 | AVAX | 8.1371 | + 6.68% | 8.1517 | 7.4694 | $ 1.22M | $ 3,277,796,843.28 | |
25 | CC | 0.0897 | + 11.57% | 0.0908 | 0.0804 | $ 205.7K | $ 3,170,756,967.55 | |
26 | SHIB | 0.056 | + 14.1% | 0.0562 | 0.05523 | $ 470.57K | $ 3,134,753,927.92 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 4.37M | $ 2,935,384,834.12 | |
28 | XAUT | 4580.34 | - 0.12% | 4602.37 | 4576.1 | $ 2.82M | $ 2,811,181,460.42 | |
29 | PYUSD | 0.9995 | - 0.04% | 1 | 0.9995 | $ 1.39M | $ 2,788,011,924.38 | |
30 | NEAR | 2.1123 | + 11.25% | 2.12 | 1.8003 | $ 982.84K | $ 2,477,664,486 | |
31 | UNI | 4.3713 | + 10.23% | 4.4456 | 3.9231 | $ 1.23M | $ 2,474,592,688.02 | |
32 | ONDO | 0.421523 | + 5.48% | 0.424473 | 0.37555 | $ 1.01M | $ 1,968,587,601.96 | |
33 | ASTER | 0.7413 | + 1.95% | 0.7769 | 0.6719 | $ 8.24M | $ 1,963,746,218.29 | |
34 | AAVE | 125.2965 | + 13.18% | 128.8888 | 108.6857 | $ 572.16K | $ 1,710,325,968.83 | |
35 | MNT | 0.5372 | + 3.83% | 0.5379 | 0.502 | $ 413.94K | $ 1,704,644,360.27 | |
36 | HTX | 0.0518 | + 2.09% | 0.0518 | 0.051763 | $ 10.72M | $ 1,588,973,696.95 | |
37 | PUMP | 0.0042 | + 2.54% | 0.004343 | 0.003794 | $ 487.57K | $ 1,587,399,387.88 | |
38 | SKY | 0.067472 | + 2.01% | 0.069439 | 0.064767 | $ 405.85K | $ 1,562,450,953 | |
39 | PEPE | 0.0544423 | + 19.97% | 0.0544423 | 0.053678 | $ 808.24K | $ 1,553,343,976.68 | |
40 | USDD | 1 | + 0% | 1 | 0.99999 | $ 10.85M | $ 1,540,286,512.98 | |
41 | M | 1.132853 | - 1.15% | 1.147451 | 1.108059 | $ 378.96K | $ 1,532,226,978.51 | |
42 | DOT | 1.0146 | + 12.68% | 1.0146 | 0.8784 | $ 472.56K | $ 1,530,257,634.69 | |
43 | ENA | 0.16452 | + 9.61% | 0.16485 | 0.13515 | $ 743.07K | $ 1,484,440,000 | |
44 | WLD | 0.446 | + 11.22% | 0.447 | 0.376 | $ 705.9K | $ 1,433,138,896.94 | |
45 | ICP | 2.64 | + 6.45% | 2.7 | 2.43 | $ 487.8K | $ 1,382,882,749.97 | |
46 | MORPHO | 2.4097 | - 1.54% | 2.4876 | 2.3099 | $ 522.11K | $ 1,264,908,581.42 | |
47 | BTW | 0.470164 | + 4.08% | 0.496459 | 0.450892 | $ 2.06M | $ 1,234,051,690.43 | |
48 | ETC | 8.7453 | + 16.68% | 9.0854 | 7.4271 | $ 2.67M | $ 1,183,201,960.85 | |
49 | POL | 0.1061 | + 18.28% | 0.1061 | 0.0883 | $ 1.77M | $ 957,352,836.74 | |
50 | JST | 0.104641 | - 1.49% | 0.106677 | 0.10404 | $ 6.98M | $ 907,663,916.34 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
XMN | 0.001242 | + 12.4% |
COQ | 0.0798 | + 10.6% |
BEAT | 0.1737 | + 7.69% |
US | 0.02371 | + 5.11% |
SQD | 0.04 | + 4.85% |
APR | 0.2205 | + 4.74% |
BLUE | 0.008 | + 3.8% |
OBT | 0.000323 | + 3.33% |
USDR | 0.321 | + 0% |
MLN | 2.3 | + 3% |
BICO | 0.0207 | + 2.99% |
ARG | 0.0718 | + 2.59% |
KITE | 0.09226 | + 2.56% |
UP | 0.054472 | + 2.34% |
MET | 0.2357 | + 2.21% |
RVN | 0.003355 | + 2.18% |
XAN | 0.01227 | + 2.17% |
ALCH | 0.0287 | + 2.09% |
ELON | 0.073562 | + 2.01% |
CFG | 0.1569 | + 1.92% |
DYM | 0.0172 | + 1.82% |
SWARMS | 0.009224 | + 1.71% |
COOKIE | 0.0123 | + 1.65% |
PONKE | 0.024914 | + 1.5% |
GIGGLE | 41.02 | + 1.4% |
XVS | 3.2614 | + 1.21% |
RED | 0.1261 | + 1.18% |
WMTX | 0.0357 | + 1.17% |
ONDO | 0.421523 | + 1.16% |
MINA | 0.058 | + 1.16% |
ETHW | 0.2944 | + 1.11% |
BILL | 0.021736 | + 1.1% |
OGN | 0.0193 | + 1.09% |
GENIUS | 0.3539 | + 1.07% |
BABYDOGE | 0.09413 | + 1.04% |
WL | 0.003 | + 1.01% |
CLANKER | 14.0558 | + 1% |
COW | 0.126 | + 0.98% |
THETA | 0.1982 | + 0.94% |
DIA | 0.1431 | + 0.92% |
SKY | 0.067472 | + 0.92% |
MERL | 0.0228 | + 0.9% |
GALA | 0.002184 | + 0.9% |
BTW | 0.470164 | + 0.87% |
ONT | 0.049 | + 0.83% |
BANK | 0.038526 | + 0.79% |