BTC/USDT
80356.53≈￥ 538388.751
- 1.49%
ETH/USDT
2572.97≈￥ 17238.899
- 2.52%
HTX/USDT
0.0517≈￥ 0.00001139
- 0.41%
SOL/USDT
108.1874≈￥ 724.85558
- 2.96%
BNB/USDT
751.7≈￥ 5036.39
- 1.98%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80356.53 | - 1.49% | 81824.58 | 80105.26 | $ 307.44M | $ 1,636,194,347,094.36 | |
2 | ETH | 2572.97 | - 2.52% | 2660 | 2562.75 | $ 71.72M | $ 321,686,312,101.14 | |
3 | BNB | 751.7 | - 1.98% | 768.69 | 746.26 | $ 1.35M | $ 101,968,900,920.27 | |
4 | XRP | 1.38184 | - 3.11% | 1.443 | 1.36845 | $ 2.08M | $ 89,597,214,905.94 | |
5 | USDC | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 1.2M | $ 73,950,064,797.52 | |
6 | SOL | 108.1874 | - 2.96% | 112.2511 | 107.0824 | $ 23.1M | $ 65,239,552,461 | |
7 | TRX | 0.340226 | + 0.6% | 0.341143 | 0.33819 | $ 11.06M | $ 32,139,188,756.4 | |
8 | ZEC | 1449.29 | - 4.94% | 1524.54 | 1437.9 | $ 1.84M | $ 25,588,109,744.32 | |
9 | HYPE | 91.0136 | - 2.05% | 94.1999 | 89.79 | $ 914.75K | $ 23,312,413,900.05 | |
10 | DOGE | 0.085023 | - 4.2% | 0.091 | 0.085023 | $ 1.19M | $ 13,842,464,318.37 | |
11 | XMR | 522.49 | - 8% | 570 | 518.08 | $ 22.33M | $ 10,680,512,023.46 | |
12 | RAIN | 0.013439 | - 3.59% | 0.014009 | 0.013413 | $ 6.93M | $ 9,680,349,275.21 | |
13 | USDS | 0.9961 | - 0.11% | 1.0002 | 0.992 | $ 1.76K | $ 9,539,354,290.82 | |
14 | LINK | 11.9878 | - 4.65% | 12.68 | 11.9487 | $ 1.78M | $ 9,390,300,448.77 | |
15 | STETH | 2570.01 | - 0.76% | 2651.64 | 2521.56 | $ 1.38M | $ 9,027,983,928 | |
16 | ADA | 0.219963 | - 3.13% | 0.23104 | 0.218932 | $ 1.85M | $ 8,478,604,708.03 | |
17 | XLM | 0.190741 | - 3.79% | 0.200675 | 0.189305 | $ 2.11M | $ 6,869,306,172.13 | |
18 | UNI | 8.6844 | - 2.2% | 8.9322 | 8.4724 | $ 1.19M | $ 5,496,022,339.63 | |
19 | BCH | 246.39 | - 3.18% | 256.87 | 243.45 | $ 1.08M | $ 5,096,050,417.54 | |
20 | USDE | 0.9987 | + 0.03% | 1 | 0.9983 | $ 9.11K | $ 4,800,996,587.58 | |
21 | NEAR | 3.4427 | - 4.6% | 3.677 | 3.4123 | $ 1.46M | $ 4,728,473,872.87 | |
22 | LTC | 56.81 | - 1.93% | 58.34 | 56.54 | $ 2.34M | $ 4,476,479,738.55 | |
23 | AVAX | 9.7198 | + 2.62% | 10.8 | 9.4209 | $ 3.86M | $ 4,183,978,283.75 | |
24 | CC | 0.0957 | - 6.08% | 0.1069 | 0.091 | $ 20.06K | $ 4,038,326,022.7 | |
25 | GRAM | 1.3823 | - 0.63% | 1.3989 | 1.37 | $ 276.67K | $ 3,891,630,060.1 | |
26 | HBAR | 0.080833 | - 1.08% | 0.08341 | 0.079661 | $ 2.3M | $ 3,577,368,549.82 | |
27 | SUI | 0.822 | - 2.56% | 0.8871 | 0.8137 | $ 2.62M | $ 3,439,042,934.52 | |
28 | SHIB | 0.05538 | - 2% | 0.05568 | 0.05533 | $ 282.38K | $ 3,240,815,776.41 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1 | $ 37.39K | $ 3,179,315,060.28 | |
30 | TAO | 252.95 | - 6.61% | 272.55 | 251.76 | $ 1.02M | $ 3,056,488,162.65 | |
31 | M | 1.665368 | + 29.15% | 1.7989 | 1.286368 | $ 340.57K | $ 2,932,754,179.34 | |
32 | PYUSD | 1 | + 0.01% | 1.0004 | 0.9988 | $ 108.45K | $ 2,804,342,332.26 | |
33 | XAUT | 4369.73 | - 0.08% | 4379.51 | 4366.03 | $ 1.06M | $ 2,723,981,557.33 | |
34 | AAVE | 137.0721 | - 3.82% | 143.9529 | 136.2904 | $ 1.14M | $ 2,187,723,326.04 | |
35 | ONDO | 0.408382 | - 5.95% | 0.440378 | 0.401395 | $ 1.76M | $ 2,107,806,634.49 | |
36 | MNT | 0.5987 | - 5.18% | 0.6374 | 0.598 | $ 1.6M | $ 2,097,617,391.79 | |
37 | ASTER | 0.7354 | - 3.79% | 0.7708 | 0.7325 | $ 109.66K | $ 2,052,651,200.51 | |
38 | ENA | 0.1951 | - 2.22% | 0.22109 | 0.19069 | $ 214.44K | $ 2,022,293,000 | |
39 | PUMP | 0.003986 | - 3.13% | 0.004244 | 0.003936 | $ 136.08K | $ 1,922,548,657.82 | |
40 | DOT | 1.0832 | - 3.95% | 1.14 | 1.0711 | $ 1.54M | $ 1,916,146,250.17 | |
41 | BTW | 0.609778 | + 2.35% | 0.617395 | 0.57 | $ 479.18K | $ 1,659,619,182.93 | |
42 | SKY | 0.067547 | - 2.06% | 0.070022 | 0.067115 | $ 14.13K | $ 1,624,491,395.62 | |
43 | PEPE | 0.0539854 | + 3.54% | 0.0543122 | 0.0538452 | $ 1.2M | $ 1,619,459,196.39 | |
44 | ICP | 2.79 | - 2.79% | 2.96 | 2.75 | $ 58.2K | $ 1,592,731,048.14 | |
45 | WLD | 0.424 | - 0.93% | 0.441 | 0.418 | $ 35.12K | $ 1,567,176,026.13 | |
46 | HTX | 0.0517 | - 0.41% | 0.051722 | 0.051697 | $ 1.72M | $ 1,532,385,035.05 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 21.63K | $ 1,520,904,255 | |
48 | MORPHO | 2.5501 | - 6.29% | 2.7232 | 2.5322 | $ 540.96K | $ 1,420,359,481.35 | |
49 | ARB | 0.2082 | - 0.34% | 0.2188 | 0.2008 | $ 842.18K | $ 1,410,042,402.92 | |
50 | ETC | 8.2953 | - 1.31% | 8.7813 | 8.2086 | $ 1.68M | $ 1,328,157,109.28 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ONE | 0.003718 | + 7.15% |
4STOCK | 0.009624 | + 4.52% |
OSMO | 0.0341 | + 3.32% |
G | 0.01471 | + 2.22% |
STRK | 0.0443 | + 2.04% |
BLAST | 0.000385 | + 2% |
ZENT | 0.001714 | + 1.66% |
EDGE | 0.5527 | + 1.62% |
BOBA | 0.01889 | + 1.61% |
USDR | 0.321 | + 0% |
ZBCN | 0.0019318 | + 1.6% |
ALICE | 0.1373 | + 1.4% |
CHILLGUY | 0.01363 | + 1.23% |
PEOPLE | 0.008733 | + 1.21% |
PUNDIX | 0.1137 | + 1.19% |
SOLV | 0.00451 | + 1.14% |
US | 0.015249 | + 1.07% |
龙虾 | 0.230799 | + 0.7% |
BIRB | 0.0628 | + 0.64% |
BRISE | 0.07158 | + 0.63% |
MNT | 0.5987 | + 0.6% |
WAXL | 0.04809 | + 0.59% |
ORCA | 1.4224 | + 0.59% |
GOAT | 0.0167 | + 0.59% |
JST | 0.115717 | + 0.55% |
APEPE | 0.051209 | + 0.54% |
STEEM | 0.0565 | + 0.52% |
RONIN | 0.0432 | + 0.49% |
F | 0.00387 | + 0.48% |
MONAD | 0.024371 | + 0.47% |
ANSEM | 0.14817 | + 0.44% |
IOTA | 0.047 | + 0.43% |
ENA | 0.1951 | + 0.4% |
MERL | 0.0249 | + 0.4% |
MTL | 0.2458 | + 0.38% |
RATS | 0.00003995 | + 0.37% |
GWEI | 0.02164 | + 0.36% |
INX | 0.00581 | + 0.36% |
ZAMA | 0.086523 | + 0.33% |
MNDE | 0.01884 | + 0.32% |
LPT | 1.5813 | + 0.32% |
GT | 10.1169 | + 0.32% |
ACTSOL | 0.01055 | + 0.29% |
NEAR | 3.4427 | + 0.27% |
CFX | 0.05004 | + 0.27% |
HANA | 0.014232 | + 0.27% |
NAKA | 0.0785 | + 0.26% |
RAY | 1.6243 | + 0.25% |
NES | 0.1624 | + 0.25% |