BTC/USDT
64246≈￥ 435587.88
+ 0.13%
ETH/USDT
1834.85≈￥ 12440.283
+ 0.83%
HTX/USDT
0.051863≈￥ 0.00001263
+ 0.43%
SOL/USDT
78.0532≈￥ 529.200696
+ 0.8%
BNB/USDT
579.12≈￥ 3926.4336
- 0.53%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64229.9 | + 0.1% | 64415 | 63666.66 | $ 69.93M | $ 1,285,853,198,700 | |
2 | ETH | 1832.94 | + 0.72% | 1843 | 1796.95 | $ 39.07M | $ 219,442,823,027.34 | |
3 | BNB | 579.05 | - 0.54% | 583.15 | 573.86 | $ 6.59M | $ 78,533,488,019.1 | |
4 | USDC | 1.0003 | - 0.02% | 1.0005 | 1 | $ 2.86M | $ 73,389,724,690.64 | |
5 | XRP | 1.09777 | - 0.44% | 1.10262 | 1.08143 | $ 699.23K | $ 68,806,853,828.85 | |
6 | SOL | 78.0532 | + 0.8% | 78.1869 | 76.5 | $ 1.43M | $ 45,074,089,826.24 | |
7 | TRX | 0.332 | + 0.18% | 0.332 | 0.330873 | $ 4.12M | $ 31,418,880,295.88 | |
8 | HYPE | 67.9793 | + 0.55% | 68.3314 | 67.2259 | $ 13.51M | $ 17,098,060,165.57 | |
9 | DOGE | 0.073947 | + 0.33% | 0.074161 | 0.07245 | $ 1.75M | $ 11,426,211,681.65 | |
10 | USDS | 1.0129 | - 0% | 1.0199 | 1.0057 | $ 574.03K | $ 11,115,911,728.91 | |
11 | RAIN | 0.014542 | - 0.4% | 0.014699 | 0.014407 | $ 6.9M | $ 9,659,496,312.1 | |
12 | ZEC | 510.41 | + 2.31% | 518 | 496.36 | $ 4.73M | $ 8,368,835,100.67 | |
13 | WBT | 56.382 | + 0.26% | 56.434 | 55.8267 | $ 4.27M | $ 6,652,886,621.61 | |
14 | XLM | 0.188896 | - 0.5% | 0.191535 | 0.18545 | $ 1.53M | $ 6,482,120,035.46 | |
15 | STETH | 1804.2 | + 0.48% | 1875.58 | 1775.64 | $ 1.03M | $ 6,283,072,237.44 | |
16 | XMR | 326.03 | - 1.19% | 332.76 | 321.61 | $ 8.96M | $ 6,193,477,426.49 | |
17 | ADA | 0.164105 | - 0.31% | 0.164816 | 0.161173 | $ 1.26M | $ 6,138,941,583.06 | |
18 | LINK | 8.1086 | + 0.52% | 8.1327 | 7.9472 | $ 8.13M | $ 6,026,693,361.74 | |
19 | CC | 0.1364 | - 1.66% | 0.1392 | 0.1351 | $ 2.89M | $ 5,427,926,072.35 | |
20 | BCH | 243.56 | - 0.57% | 246.89 | 239.05 | $ 1.2M | $ 4,901,702,208.81 | |
21 | GRAM | 1.6304 | - 0.95% | 1.6495 | 1.6148 | $ 44.93K | $ 4,449,368,301.83 | |
22 | USDE | 0.9995 | + 0.01% | 1 | 0.999 | $ 445.32K | $ 3,940,807,703.03 | |
23 | LTC | 44.45 | - 0.71% | 44.84 | 43.91 | $ 4.97M | $ 3,461,726,633.14 | |
24 | SUI | 0.7451 | - 0.04% | 0.748 | 0.734 | $ 4.53M | $ 3,019,799,360.4 | |
25 | HBAR | 0.068359 | + 0.99% | 0.068599 | 0.067109 | $ 650.41K | $ 2,957,832,964.04 | |
26 | PYUSD | 0.9999 | - 0.03% | 1.0002 | 0.9995 | $ 3.55M | $ 2,823,830,410.31 | |
27 | AVAX | 6.5505 | + 1.59% | 6.5573 | 6.3901 | $ 2.53M | $ 2,783,115,707.36 | |
28 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 2.96M | $ 2,783,061,709.3 | |
29 | SHIB | 0.05429 | - 0% | 0.0543 | 0.05423 | $ 119.85K | $ 2,539,637,759.27 | |
30 | XAUT | 4078.03 | - 0.44% | 4097.02 | 4054.98 | $ 5.09M | $ 2,510,119,581.21 | |
31 | NEAR | 1.922 | + 1.32% | 1.9357 | 1.8828 | $ 4.65M | $ 2,465,174,788.8 | |
32 | UNI | 3.6322 | - 0.88% | 3.7264 | 3.5835 | $ 1.3M | $ 2,280,241,584.56 | |
33 | ASTER | 0.6247 | - 0% | 0.6261 | 0.6197 | $ 2.66M | $ 1,685,032,825.71 | |
34 | HTX | 0.051864 | + 0.49% | 0.051865 | 0.051835 | $ 93M | $ 1,674,653,470.87 | |
35 | M | 1.249905 | + 2.09% | 1.355209 | 1.180161 | $ 3.48M | $ 1,604,417,201 | |
36 | ONDO | 0.326684 | - 0.35% | 0.328675 | 0.32157 | $ 666.28K | $ 1,596,322,404.67 | |
37 | USDD | 1 | - 0% | 1 | 0.99999 | $ 170.61K | $ 1,586,482,363.02 | |
38 | DEXE | 31.4656 | - 5.71% | 33.3702 | 30.01 | $ 1.4M | $ 1,553,207,283.46 | |
39 | WLD | 0.426 | - 0.23% | 0.44 | 0.414 | $ 792K | $ 1,504,410,474.93 | |
40 | AAVE | 97.6622 | - 1.06% | 99.1 | 96.7295 | $ 145.49K | $ 1,498,920,664.21 | |
41 | DOT | 0.853 | + 0.99% | 0.8588 | 0.83 | $ 347.26K | $ 1,428,871,502.3 | |
42 | SKY | 0.061463 | - 0.01% | 0.061798 | 0.057244 | $ 3.98M | $ 1,425,233,563.57 | |
43 | MNT | 0.42 | - 0.62% | 0.4276 | 0.4131 | $ 4.19M | $ 1,394,558,917.75 | |
44 | ICP | 2.25 | - 0.44% | 2.26 | 2.22 | $ 168.05K | $ 1,246,984,601.44 | |
45 | PEPE | 0.052804 | + 0.68% | 0.0528257 | 0.0527483 | $ 24.11K | $ 1,173,637,175.79 | |
46 | ETC | 6.933 | - 0.19% | 6.9552 | 6.8418 | $ 1.54M | $ 1,085,725,181.29 | |
47 | MORPHO | 2.0479 | + 2.38% | 2.0594 | 1.9597 | $ 2.09M | $ 1,033,813,723.43 | |
48 | STABLE | 0.036887 | + 1.07% | 0.037169 | 0.036369 | $ 3.55M | $ 899,233,836.14 | |
49 | JST | 0.10022 | - 0.86% | 0.101528 | 0.098951 | $ 3.55M | $ 864,483,730.21 | |
50 | POL | 0.0812 | + 1.5% | 0.0816 | 0.0799 | $ 949.78K | $ 852,950,799.86 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PUNDIX | 0.1076 | + 6.16% |
INIT | 0.0558 | + 5.37% |
ZEUS | 0.002861 | + 4.4% |
WAXL | 0.04201 | + 3.56% |
RONIN | 0.0539 | + 2.83% |
MIRA | 0.0443 | + 2.76% |
PIPPIN | 0.01692 | + 2.7% |
PAAL | 0.00707 | + 2.62% |
AIOZ | 0.0495 | + 2.44% |
USDR | 4.779 | + 0% |
BLUAI | 0.016731 | + 2.33% |
CAMP | 0.000649 | + 2.18% |
KRRX | 0.0432 | + 2.1% |
AVL | 0.0227 | + 1.92% |
ZENT | 0.001907 | + 1.89% |
LVVA | 0.00034 | + 1.76% |
XTER | 0.0119 | + 1.59% |
IMX | 0.1348 | + 1.49% |
PUFFER | 0.0136 | + 1.45% |
VSN | 0.03293 | + 1.42% |
OSMO | 0.0357 | + 1.41% |
ANIME | 0.002815 | + 1.34% |
CHILLGUY | 0.01065 | + 1.27% |
MANTRA | 0.006547 | + 1.25% |
PYR | 0.1394 | + 1.22% |
BILL | 0.05081 | + 1.19% |
SPELL | 0.000092 | + 1.11% |
CTC | 0.084 | + 1.08% |
VET | 0.004862 | + 1.03% |
APR | 0.2345 | + 1.02% |
STABLE | 0.036887 | + 1.01% |
WMTX | 0.0304 | + 0.99% |
MANYU | 0.0832 | + 0.94% |
ZEST | 0.230898 | + 0.91% |
APE | 0.1542 | + 0.84% |
EGLD | 3.1823 | + 0.8% |
GAIN | 0.001185 | + 0.78% |
GNO | 109.6432 | + 0.75% |
XCN | 0.003808 | + 0.71% |
PROVE | 0.2006 | + 0.7% |
BLEND | 0.0612 | + 0.66% |
BANANA | 3.4869 | + 0.64% |
HANA | 0.038888 | + 0.64% |
AKT | 0.604 | + 0.63% |
ZEREBRO | 0.0344 | + 0.58% |
OGN | 0.0172 | + 0.57% |
T | 0.00575 | + 0.56% |
MOLT | 0.05599 | + 0.55% |
CETUS | 0.0181 | + 0.55% |
GLM | 0.1032 | + 0.49% |