BTC/USDT
77882.58≈￥ 522592.1118
+ 0.94%
ETH/USDT
2509.61≈￥ 16839.4831
+ 0.81%
HTX/USDT
0.051696≈￥ 0.00001138
- 0.41%
SOL/USDT
101.4814≈￥ 680.940194
+ 1.21%
BNB/USDT
722.25≈￥ 4846.2975
+ 0.41%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77882.58 | + 0.94% | 78336.73 | 76392.7 | $ 275.56M | $ 1,550,641,735,631.28 | |
2 | ETH | 2509.61 | + 0.81% | 2533.08 | 2464.28 | $ 51.07M | $ 304,344,335,416.93 | |
3 | BNB | 722.25 | + 0.41% | 728.53 | 714.65 | $ 1.03M | $ 95,909,272,105.07 | |
4 | XRP | 1.40116 | + 4.21% | 1.40693 | 1.33437 | $ 968.65K | $ 84,544,870,394.57 | |
5 | USDC | 1.0003 | + 0.02% | 1.0004 | 1 | $ 1.29M | $ 74,311,296,179.76 | |
6 | SOL | 101.4814 | + 1.21% | 102.2 | 99 | $ 21.48M | $ 58,842,039,636.14 | |
7 | TRX | 0.340501 | - 0.47% | 0.342119 | 0.337894 | $ 6.65M | $ 32,380,019,386.35 | |
8 | HYPE | 80.2453 | + 2.86% | 80.75 | 77.0636 | $ 946.71K | $ 19,643,362,413.84 | |
9 | ZEC | 1132.92 | + 4.5% | 1150.22 | 1004.7 | $ 841.42K | $ 18,443,084,077.65 | |
10 | DOGE | 0.084073 | + 0.56% | 0.084758 | 0.082 | $ 1.22M | $ 13,008,844,438.47 | |
11 | RAIN | 0.015065 | - 1.58% | 0.015409 | 0.015051 | $ 7.99M | $ 10,619,285,513.12 | |
12 | XMR | 511.87 | - 4.39% | 537 | 501.77 | $ 14.6M | $ 10,082,786,797 | |
13 | USDS | 0.9986 | + 0.14% | 0.9987 | 0.9972 | $ 10.7K | $ 9,771,692,036.76 | |
14 | STETH | 2506.02 | - 0.71% | 2571.39 | 2396.44 | $ 1.39M | $ 8,807,036,359.2 | |
15 | LINK | 11.3489 | + 0.76% | 11.4991 | 11.1158 | $ 1.37M | $ 8,429,515,656.75 | |
16 | ADA | 0.209815 | + 1.98% | 0.212263 | 0.202421 | $ 2M | $ 7,737,149,374.6 | |
17 | XLM | 0.192896 | + 8.26% | 0.193486 | 0.176309 | $ 2.64M | $ 6,215,772,723.08 | |
18 | USDE | 0.9992 | - 0.02% | 0.9997 | 0.9986 | $ 9.19K | $ 4,601,564,901 | |
19 | BCH | 222.93 | - 0.45% | 225.48 | 220 | $ 1.45M | $ 4,505,805,058.82 | |
20 | LTC | 53.63 | - 1.49% | 55.19 | 53.42 | $ 1.4M | $ 4,226,140,486.7 | |
21 | UNI | 6.2889 | + 0.73% | 6.4433 | 6.1057 | $ 622.04K | $ 3,906,856,363.1 | |
22 | GRAM | 1.3523 | - 0.43% | 1.3859 | 1.3434 | $ 160.14K | $ 3,784,859,574.94 | |
23 | CC | 0.0877 | + 2.45% | 0.0928 | 0.0827 | $ 143.36K | $ 3,387,894,463.66 | |
24 | HBAR | 0.077242 | + 1.97% | 0.0797 | 0.074925 | $ 1.4M | $ 3,327,735,844.29 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1 | $ 632.05K | $ 3,203,824,988.33 | |
26 | AVAX | 7.5241 | + 2.05% | 7.5544 | 7.2889 | $ 1.39M | $ 3,189,931,249.18 | |
27 | SHIB | 0.05524 | + 0.58% | 0.05526 | 0.05512 | $ 133.21K | $ 3,069,936,404.48 | |
28 | NEAR | 2.4115 | + 5.42% | 2.4456 | 2.265 | $ 919.61K | $ 2,996,098,781.04 | |
29 | SUI | 0.7266 | + 2.04% | 0.7299 | 0.6967 | $ 1.37M | $ 2,926,566,137.49 | |
30 | PYUSD | 1.0001 | + 0.15% | 1.002 | 0.9986 | $ 174.28K | $ 2,880,110,976.08 | |
31 | XAUT | 4291.34 | - 1.28% | 4354.74 | 4285 | $ 2.31M | $ 2,664,036,371.53 | |
32 | M | 1.132288 | - 0.55% | 1.171142 | 1.107257 | $ 1.01M | $ 2,583,809,375.54 | |
33 | TAO | 234.35 | + 0.39% | 238.34 | 229.84 | $ 200.17K | $ 2,245,333,019.45 | |
34 | AAVE | 125.9305 | + 0.15% | 127.4404 | 124.0637 | $ 1.16M | $ 1,941,933,057.67 | |
35 | BTW | 0.694333 | + 5.43% | 0.785276 | 0.551724 | $ 1.66M | $ 1,924,063,565.52 | |
36 | ASTER | 0.6974 | - 0.03% | 0.7042 | 0.6828 | $ 107.66K | $ 1,884,569,440.8 | |
37 | MNT | 0.5746 | + 1.36% | 0.6149 | 0.5561 | $ 1.51M | $ 1,874,712,520.97 | |
38 | DOT | 1.0106 | - 0.68% | 1.029 | 0.9999 | $ 1.13M | $ 1,732,423,668.57 | |
39 | ONDO | 0.352535 | + 2.29% | 0.358319 | 0.339555 | $ 1.29M | $ 1,682,110,272.01 | |
40 | ICP | 2.75 | - 1.08% | 2.86 | 2.73 | $ 87.48K | $ 1,535,052,836.94 | |
41 | HTX | 0.051696 | - 0.41% | 0.05171 | 0.051687 | $ 82.89M | $ 1,528,792,104.14 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 183.67K | $ 1,524,237,566.47 | |
43 | PUMP | 0.003617 | + 1.32% | 0.003686 | 0.003473 | $ 902.5K | $ 1,492,313,759.05 | |
44 | SKY | 0.063595 | + 2.1% | 0.064601 | 0.061395 | $ 50.19K | $ 1,466,881,559.03 | |
45 | WLD | 0.384 | - 2.29% | 0.396 | 0.377 | $ 39.27K | $ 1,445,775,066.36 | |
46 | PEPE | 0.0534483 | + 1.45% | 0.0534666 | 0.0533379 | $ 506.82K | $ 1,429,143,667.98 | |
47 | ENA | 0.14118 | + 1.82% | 0.14341 | 0.1348 | $ 27.22K | $ 1,399,816,031.25 | |
48 | ETC | 7.6234 | + 0.05% | 7.6982 | 7.4016 | $ 959.3K | $ 1,205,908,844.23 | |
49 | MORPHO | 2.2062 | + 1.83% | 2.2345 | 2.1373 | $ 707.97K | $ 1,124,132,546.03 | |
50 | POL | 0.0983 | + 1.34% | 0.0987 | 0.0956 | $ 545.7K | $ 1,040,170,182.57 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
VINE | 0.0077 | + 22.86% |
NODEOPS | 0.00577 | + 9.66% |
LSK | 0.6979 | + 5.02% |
BTW | 0.694333 | + 3.98% |
FHE | 0.01996 | + 1.64% |
GLMR | 0.0069 | + 1.49% |
BRISE | 0.07161 | + 1.28% |
XAN | 0.01128 | + 1.26% |
USDR | 0.321 | + 0% |
CELO | 0.0815 | + 1.18% |
STEEM | 0.0565 | + 1.16% |
XPL | 0.0825 | + 1.13% |
BLAST | 0.000362 | + 1.09% |
INJ | 5.9506 | + 1.06% |
BAT | 0.0779 | + 0.99% |
MEW | 0.000407 | + 0.98% |
NIL | 0.0414 | + 0.98% |
TT | 0.00009 | + 0.96% |
TURBO | 0.00091463 | + 0.95% |
PUNDIX | 0.1066 | + 0.91% |
PUMP | 0.003617 | + 0.9% |
AKT | 0.5501 | + 0.88% |
AR | 2.8207 | + 0.86% |
RAD | 0.2322 | + 0.86% |
RAY | 1.3855 | + 0.83% |
SKR | 0.017402 | + 0.83% |
4STOCK | 0.019522 | + 0.8% |
STONK | 0.1968 | + 0.78% |
MUBARAK | 0.02966 | + 0.75% |
牛来 | 0.107663 | + 0.75% |
BEAT | 0.0824 | + 0.73% |
JASMY | 0.003962 | + 0.69% |
LINEA | 0.002587 | + 0.68% |
NXPC | 0.2147 | + 0.65% |
FTT | 0.2046 | + 0.64% |
CHILLGUY | 0.0123 | + 0.63% |
GWEI | 0.02078 | + 0.61% |
US | 0.015492 | + 0.6% |
0G | 0.2006 | + 0.58% |
EIGEN | 0.206 | + 0.54% |
ZETA | 0.0356 | + 0.53% |
POLYX | 0.0391 | + 0.52% |
XEC | 0.05753 | + 0.52% |
MBL | 0.000745 | + 0.5% |
APEPE | 0.0512425 | + 0.47% |
ALCH | 0.03492 | + 0.46% |
COMP | 19.57 | + 0.46% |
BIRB | 0.068 | + 0.44% |