BTC/USDT
77028.32≈￥ 525333.1424
+ 1.27%
ETH/USDT
2324.19≈￥ 15850.9758
+ 1.96%
HTX/USDT
0.051816≈￥ 0.00001239
- 0.55%
SOL/USDT
84.6215≈￥ 577.11863
+ 1.38%
BNB/USDT
624.99≈￥ 4262.4318
+ 0.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77028.32 | + 1.27% | 77452.26 | 75888.73 | $ 233.97M | $ 1,523,180,861,962.5 | |
2 | ETH | 2323.97 | + 1.95% | 2342.03 | 2273.71 | $ 94.84M | $ 274,999,896,548.87 | |
3 | XRP | 1.38904 | + 0.98% | 1.39693 | 1.37066 | $ 1.56M | $ 84,867,994,340.72 | |
4 | BNB | 625 | + 0.4% | 628.22 | 621.69 | $ 5.35M | $ 83,946,220,096.25 | |
5 | USDC | 1 | + 0.01% | 1.0001 | 0.9999 | $ 22.33M | $ 77,613,133,634.69 | |
6 | SOL | 84.6215 | + 1.38% | 85.0786 | 83.3311 | $ 17.76M | $ 48,085,704,033.83 | |
7 | TRX | 0.322372 | - 0.31% | 0.324011 | 0.321504 | $ 1.2M | $ 30,622,655,912.03 | |
8 | DOGE | 0.105271 | + 5.77% | 0.105461 | 0.098879 | $ 2.02M | $ 15,319,064,330.93 | |
9 | WBT | 54.3245 | + 1.46% | 54.5248 | 52.4934 | $ 8.76M | $ 11,426,649,150.06 | |
10 | USDS | 0.9987 | - 0% | 0.9993 | 0.9982 | $ 1.03M | $ 11,052,850,316.04 | |
11 | HYPE | 40.5309 | + 1.95% | 40.8197 | 39.4669 | $ 2.65M | $ 10,167,981,253.14 | |
12 | ADA | 0.249578 | + 1.24% | 0.250528 | 0.245191 | $ 3.06M | $ 9,111,973,802.58 | |
13 | BCH | 452.76 | + 1.48% | 455.3 | 445.39 | $ 2.98M | $ 8,943,873,931.34 | |
14 | STETH | 2325.66 | + 1.78% | 2353.49 | 2250.41 | $ 644.36K | $ 7,986,792,488.16 | |
15 | XMR | 379.6 | - 1% | 385.12 | 376.95 | $ 7.37M | $ 7,072,666,145.3 | |
16 | LINK | 9.3027 | + 0.82% | 9.3981 | 9.1976 | $ 6.16M | $ 6,709,242,267.35 | |
17 | TON | 1.3197 | + 1.62% | 1.3235 | 1.2875 | $ 7.24M | $ 5,828,877,352.49 | |
18 | CC | 0.1503 | + 0.6% | 0.151 | 0.1487 | $ 1.08M | $ 5,737,049,978.5 | |
19 | USDE | 0.9988 | + 0.01% | 0.9994 | 0.9981 | $ 1.24M | $ 5,631,166,690.87 | |
20 | ZEC | 335.47 | + 0.46% | 340.24 | 333.11 | $ 2.28M | $ 5,568,394,019.81 | |
21 | XLM | 0.163653 | + 0.53% | 0.164583 | 0.161557 | $ 1.63M | $ 5,416,584,299.7 | |
22 | M | 3.464721 | - 2.7% | 3.667336 | 3.329368 | $ 1.66M | $ 4,638,328,475.61 | |
23 | LTC | 55.95 | + 1.63% | 56.08 | 54.95 | $ 2.08M | $ 4,241,191,688.42 | |
24 | USD1 | 1.0001 | + 0.02% | 1.0007 | 0.9998 | $ 237.68K | $ 4,207,977,414.12 | |
25 | AVAX | 9.2792 | + 1.23% | 9.3565 | 9.1289 | $ 1.56M | $ 3,956,024,239.89 | |
26 | HBAR | 0.089858 | + 0.7% | 0.090454 | 0.088736 | $ 2.76M | $ 3,869,274,593.94 | |
27 | SUI | 0.9293 | + 0.91% | 0.9374 | 0.917 | $ 3.11M | $ 3,633,955,106.36 | |
28 | SHIB | 0.05623 | + 1.8% | 0.05625 | 0.0561 | $ 119.44K | $ 3,600,277,236.67 | |
29 | PYUSD | 0.9995 | - 0% | 0.9998 | 0.9982 | $ 2.22M | $ 3,436,416,871.84 | |
30 | AETHUSDT | 1.0004 | + 0.03% | 1.0004 | 1.0001 | $ 3.73M | $ 3,022,591,911.58 | |
31 | XAUT | 4566.56 | - 0.33% | 4600.68 | 4565.66 | $ 5.74M | $ 2,565,506,402.39 | |
32 | WLFI | 0.0733 | - 0.95% | 0.0743 | 0.0729 | $ 32.45K | $ 2,350,664,226.98 | |
33 | DOT | 1.2395 | + 0.56% | 1.2477 | 1.2249 | $ 714.15K | $ 2,072,624,415.05 | |
34 | MNT | 0.6343 | + 0.52% | 0.6391 | 0.6281 | $ 2.55M | $ 2,069,693,876.67 | |
35 | UNI | 3.2793 | + 1.72% | 3.304 | 3.2157 | $ 1.4M | $ 2,042,095,760.74 | |
36 | SKY | 0.086161 | - 1.48% | 0.088605 | 0.085619 | $ 1.06M | $ 2,041,598,931.44 | |
37 | NEAR | 1.3604 | + 2.06% | 1.3735 | 1.3309 | $ 1.52M | $ 1,727,137,098.81 | |
38 | HTX | 0.051816 | - 0.55% | 0.051834 | 0.051814 | $ 12.24M | $ 1,673,589,379.11 | |
39 | PEPE | 0.0539339 | + 1.61% | 0.0539578 | 0.0538368 | $ 280.15K | $ 1,626,701,795.43 | |
40 | ASTER | 0.6633 | + 3.45% | 0.6663 | 0.6396 | $ 2.72M | $ 1,589,288,248.83 | |
41 | AAVE | 96.9396 | + 0.52% | 98.6957 | 96.0519 | $ 199.54K | $ 1,463,544,698.94 | |
42 | USDD | 0.99999 | - 0% | 1.00001 | 0.99999 | $ 2.3M | $ 1,405,999,432.87 | |
43 | ETC | 8.4941 | + 1.29% | 8.4941 | 8.356 | $ 6.18K | $ 1,312,313,407.02 | |
44 | ICP | 2.43 | + 0.83% | 2.46 | 2.38 | $ 26.54K | $ 1,312,256,756.09 | |
45 | ONDO | 0.265259 | + 0.2% | 0.268225 | 0.262139 | $ 856.99K | $ 1,289,413,363.32 | |
46 | APT | 0.9936 | + 3.33% | 1.0073 | 0.9616 | $ 7.23K | $ 1,151,867,600 | |
47 | ALGO | 0.1125 | + 0.18% | 0.1141 | 0.111 | $ 755.08K | $ 1,001,051,372.45 | |
48 | ATOM | 1.9659 | + 1.52% | 1.9891 | 1.9347 | $ 310.58K | $ 978,953,617.76 | |
49 | POL | 0.0927 | + 1.87% | 0.0936 | 0.091 | $ 417.03K | $ 964,955,741.46 | |
50 | ENA | 0.10787 | + 1.11% | 0.1093 | 0.10559 | $ 105.65K | $ 935,238,468.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MOLT | 0.00001465 | + 4.73% |
BOBBSC | 0.07137 | + 3.76% |
CLAWNCH | 0.00001762 | + 3.54% |
OPG | 0.2887 | + 1.19% |
VELODROME | 0.0178 | + 1.12% |
ES | 0.1425 | + 1.03% |
MOCA | 0.01403 | + 0.99% |
CAMP | 0.001868 | + 0.96% |
DONKEY | 0.00123 | + 0.86% |
M | 3.464721 | + 0.81% |
ARTY | 0.0533 | + 0.75% |
XAN | 0.00876 | + 0.68% |
BROCCOLI | 0.018751 | + 0.64% |
TLOS | 0.00922 | + 0.63% |
SKY | 0.086161 | + 0.63% |
HIPPO | 0.000161 | + 0.63% |
ORCA | 1.6213 | + 0.62% |
XNO | 0.4676 | + 0.61% |
币安人生 | 0.3827 | + 0.61% |
BETH | 2316.86 | + 0.58% |
SHELL | 0.0345 | + 0.56% |
RACA | 0.0000174 | + 0.56% |
IR | 0.0248 | + 0.56% |
REQ | 0.073 | + 0.54% |
PIPPIN | 0.02606 | + 0.53% |
ZEREBRO | 0.0213 | + 0.52% |
VELO | 0.003216 | + 0.5% |
XCN | 0.005693 | + 0.48% |
HOME | 0.01521 | + 0.46% |
TUT | 0.010958 | + 0.43% |
EPT | 0.000708 | + 0.43% |
RIVER | 6.2162 | + 0.4% |
4 | 0.01056 | + 0.38% |
JST | 0.082883 | + 0.38% |
ZBT | 0.1709 | + 0.36% |
STABLE | 0.034914 | + 0.35% |
TON | 1.3197 | + 0.33% |
ZKP | 0.0914 | + 0.32% |
KCT | 0.000241 | + 0.32% |
ZBCN | 0.0033963 | + 0.32% |
LUNA | 0.0633 | + 0.3% |
YFI | 2738.52 | + 0.3% |
BLUAI | 0.011429 | + 0.3% |
DELOREAN | 0.000727 | + 0.28% |
DRIFT | 0.0361 | + 0.27% |
CSPR | 0.002909 | + 0.27% |
JASMY | 0.005981 | + 0.27% |
NOM | 0.003331 | + 0.26% |
MTL | 0.3056 | + 0.26% |
PHB | 0.1183 | + 0.25% |