BTC/USDT
80626.73≈￥ 537780.2891
+ 1.04%
ETH/USDT
2350.38≈￥ 15677.0346
+ 1.95%
HTX/USDT
0.051631≈￥ 0.00001088
+ 0.25%
SOL/USDT
101.9355≈￥ 679.909785
+ 2.12%
BNB/USDT
745.12≈￥ 4969.9504
+ 3.29%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80627 | + 1.04% | 80987.71 | 79574 | $ 379.07M | $ 1,601,390,008,669.2 | |
2 | ETH | 2350.38 | + 1.95% | 2371.45 | 2293.83 | $ 46.35M | $ 281,033,075,686.35 | |
3 | BNB | 745.12 | + 3.29% | 748.94 | 719.89 | $ 1.54M | $ 94,708,252,238.54 | |
4 | XRP | 1.30113 | + 2.63% | 1.3145 | 1.26333 | $ 792.9K | $ 80,056,629,945.2 | |
5 | USDC | 1.001 | - 0.02% | 1.0013 | 1.001 | $ 1.15M | $ 71,784,470,958.46 | |
6 | SOL | 101.9355 | + 2.12% | 102.747 | 99.5579 | $ 18.72M | $ 58,726,225,505.58 | |
7 | TRX | 0.328761 | - 0.11% | 0.329612 | 0.328405 | $ 8.33M | $ 31,251,060,621.37 | |
8 | ZEC | 1202.28 | + 4.94% | 1225.02 | 1137.85 | $ 1.55M | $ 19,416,650,509.45 | |
9 | HYPE | 76.2131 | + 1.5% | 76.8977 | 74.9274 | $ 141.06K | $ 19,020,652,739.4 | |
10 | QNT | 184.49 | + 4.36% | 186.23 | 173.47 | $ 1.3M | $ 14,707,504,208.85 | |
11 | DOGE | 0.077052 | + 1.82% | 0.078043 | 0.075595 | $ 1.23M | $ 11,825,626,178.67 | |
12 | XMR | 608.45 | + 2.17% | 617.77 | 595.46 | $ 16.13M | $ 11,234,577,025.29 | |
13 | USDS | 0.97 | - 2.44% | 0.9948 | 0.97 | $ 2.59K | $ 10,278,164,566.9 | |
14 | LINK | 11.4316 | + 0.4% | 11.6428 | 11.3176 | $ 1.74M | $ 8,710,188,704.07 | |
15 | STETH | 2334.13 | + 2.33% | 2382.12 | 2252.63 | $ 999.13K | $ 8,034,365,098.08 | |
16 | ADA | 0.206431 | + 1.4% | 0.209805 | 0.202878 | $ 1.84M | $ 7,645,649,287.59 | |
17 | XLM | 0.170463 | + 1.19% | 0.17238 | 0.167774 | $ 1.49M | $ 5,922,147,969.18 | |
18 | NEAR | 4.4352 | + 0.73% | 4.5236 | 4.3673 | $ 2.21M | $ 5,774,257,135.98 | |
19 | RAIN | 0.008116 | + 3.85% | 0.008585 | 0.007806 | $ 3.88M | $ 5,421,801,190.3 | |
20 | BCH | 274.22 | + 1.54% | 278.44 | 268.3 | $ 476.4K | $ 5,400,892,159.86 | |
21 | BTW | 1.809594 | + 2.61% | 1.820591 | 1.707541 | $ 506.65K | $ 5,124,851,567.1 | |
22 | USDE | 0.9974 | - 0.11% | 0.9985 | 0.997 | $ 1.04K | $ 4,593,981,922.53 | |
23 | LTC | 56.39 | + 1.22% | 57.24 | 55.37 | $ 2.82M | $ 4,326,652,120.37 | |
24 | UNI | 6.7793 | + 2.67% | 6.8961 | 6.5529 | $ 1.47M | $ 4,118,880,316.7 | |
25 | AVAX | 8.8753 | + 1% | 9.0239 | 8.7452 | $ 1.54M | $ 3,900,030,771.77 | |
26 | SUI | 0.9218 | - 0.34% | 0.9425 | 0.9165 | $ 1.99M | $ 3,802,810,931.35 | |
27 | GRAM | 1.2427 | + 1.03% | 1.2758 | 1.2263 | $ 83.33K | $ 3,485,047,094.49 | |
28 | HBAR | 0.077633 | + 1.6% | 0.078569 | 0.075934 | $ 825.94K | $ 3,363,234,571.08 | |
29 | XAUT | 3999.34 | + 0.36% | 3999.98 | 3983.01 | $ 1.51M | $ 3,222,241,791.18 | |
30 | CC | 0.078 | - 0% | 0.078 | 0.078 | $ 12.94K | $ 3,112,533,025.74 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 0 | $ 2,983,729,477.56 | |
32 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 59.73K | $ 2,869,771,342.07 | |
33 | SHIB | 0.05489 | + 1.66% | 0.05496 | 0.05479 | $ 271.34K | $ 2,834,236,199.35 | |
34 | TAO | 252.54 | + 1.25% | 253.2 | 247.45 | $ 129.3K | $ 2,828,674,676.02 | |
35 | ENA | 0.19209 | + 2.72% | 0.19692 | 0.18416 | $ 115.46K | $ 2,509,381,875 | |
36 | M | 0.892139 | - 9.38% | 0.984485 | 0.881158 | $ 398.81K | $ 2,232,747,130.83 | |
37 | AAVE | 136.7724 | + 1.17% | 138.752 | 134.1682 | $ 1.8M | $ 2,086,556,033.52 | |
38 | ONDO | 0.404978 | + 0.88% | 0.413281 | 0.398051 | $ 1.5M | $ 1,954,067,257.97 | |
39 | PUMP | 0.004251 | + 2.09% | 0.004408 | 0.00413 | $ 197.57K | $ 1,914,478,987.68 | |
40 | ASTER | 0.7063 | + 2.44% | 0.7133 | 0.6866 | $ 50.31K | $ 1,865,043,263.75 | |
41 | PEPE | 0.0543889 | + 2.19% | 0.0545342 | 0.05424 | $ 843.69K | $ 1,808,573,654.85 | |
42 | USDD | 1 | - 0% | 1 | 0.9999 | $ 2.24M | $ 1,801,857,144.25 | |
43 | DOT | 1.03 | - 0.68% | 1.0551 | 1.0198 | $ 928.6K | $ 1,771,661,131.5 | |
44 | WLD | 0.465 | - 0.21% | 0.486 | 0.46 | $ 359.3K | $ 1,763,468,441.14 | |
45 | MNT | 0.5119 | + 3.58% | 0.5126 | 0.4911 | $ 1.17M | $ 1,632,180,271.99 | |
46 | SKY | 0.068703 | + 0.23% | 0.070322 | 0.068171 | $ 22.05K | $ 1,598,884,268.48 | |
47 | ICP | 2.61 | - 0.38% | 2.67 | 2.6 | $ 17.16K | $ 1,462,347,444.95 | |
48 | HTX | 0.05163 | + 0.18% | 0.051633 | 0.051627 | $ 42.3M | $ 1,461,424,649.49 | |
49 | JST | 0.141127 | + 0.47% | 0.141417 | 0.139944 | $ 8.33M | $ 1,200,364,746.65 | |
50 | ETC | 7.5674 | + 0.96% | 7.7126 | 7.4507 | $ 861.1K | $ 1,186,445,794.31 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ANIME | 0.003235 | + 12.51% |
UP | 0.074904 | + 12.42% |
ZBT | 0.0679 | + 9.33% |
AIC | 0.01975 | + 3.62% |
BNKR | 0.0003199 | + 2.35% |
CHECK | 0.00921 | + 1.82% |
BILL | 0.006332 | + 1.49% |
PAYAI | 0.006644 | + 1.44% |
ORDER | 0.058 | + 1.41% |
USDR | 0.321 | + 0% |
WAXL | 0.04786 | + 1.34% |
OXT | 0.008088 | + 1.11% |
SCR | 0.0197 | + 1.05% |
ATH | 0.00573 | + 1.05% |
BIRB | 0.0842 | + 1.04% |
MONAD | 0.023684 | + 1% |
STETH | 2334.13 | + 0.99% |
HOLOWORLD | 0.05828 | + 0.99% |
MNDE | 0.02375 | + 0.96% |
ADX | 0.0562 | + 0.92% |
ERA | 0.0748 | + 0.82% |
GRIFFAIN | 0.0137 | + 0.74% |
ARDR | 0.0279 | + 0.72% |
AIOZ | 0.0986 | + 0.72% |
PONS | 0.2269 | + 0.67% |
AVA | 0.4415 | + 0.63% |
F | 0.00302 | + 0.62% |
SNEK | 0.00065 | + 0.62% |
ALT | 0.00676 | + 0.6% |
HPP | 0.005145 | + 0.58% |
BEAMX | 0.003103 | + 0.56% |
ORCA | 1.7853 | + 0.47% |
DELOREAN | 0.0002853 | + 0.43% |
L3 | 0.00241 | + 0.42% |
CTR | 0.01693 | + 0.41% |
BLEND | 0.05 | + 0.37% |
NAKA | 0.0865 | + 0.35% |
ULTIMA | 1183.28 | + 0.32% |
ZENT | 0.001659 | + 0.3% |
EPIC | 0.1288 | + 0.28% |
GAIN | 0.001589 | + 0.28% |
WIN | 0.00006223 | + 0.28% |
ASTR | 0.006007 | + 0.27% |
IOST | 0.0008 | + 0.27% |
WOJAK | 0.074531 | + 0.27% |
MLK | 0.0388 | + 0.27% |
STRK | 0.0414 | + 0.25% |
NIL | 0.0857 | + 0.24% |
NEWT | 0.0438 | + 0.23% |
XTER | 0.00845 | + 0.23% |