BTC/USDT
63405≈￥ 429251.85
- 4.05%
ETH/USDT
1776≈￥ 12023.52
- 3.53%
HTX/USDT
0.05173≈￥ 0.00001171
- 2.15%
SOL/USDT
70.3689≈￥ 476.397453
- 4.16%
BNB/USDT
610.7≈￥ 4134.439
- 3.91%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63468.75 | - 3.95% | 66354.67 | 61327.2 | $ 126.45M | $ 1,320,875,053,207.17 | |
2 | ETH | 1778 | - 3.42% | 1853.53 | 1730 | $ 31.82M | $ 221,683,886,915.38 | |
3 | BNB | 611.23 | - 3.82% | 639 | 600 | $ 15.53M | $ 85,377,838,684.74 | |
4 | USDC | 1.0007 | - 0.03% | 1.001 | 0.9998 | $ 20.31M | $ 76,006,961,892.66 | |
5 | XRP | 1.1876 | - 2.8% | 1.22818 | 1.14267 | $ 3.28M | $ 75,725,148,730.93 | |
6 | SOL | 70.5574 | - 3.9% | 74.169 | 66.8923 | $ 2.56M | $ 42,321,835,593.42 | |
7 | TRX | 0.331508 | - 1.21% | 0.335878 | 0.329488 | $ 3.25M | $ 31,807,253,939.83 | |
8 | HYPE | 72.9336 | + 1.08% | 76.3711 | 71.1988 | $ 16.28M | $ 18,278,728,548.01 | |
9 | DOGE | 0.090122 | - 3.1% | 0.093455 | 0.086456 | $ 2.55M | $ 14,367,257,414.05 | |
10 | USDS | 1.0004 | - 0.02% | 1.0008 | 0.9998 | $ 569.59K | $ 11,040,947,283.49 | |
11 | ZEC | 541.11 | - 2.7% | 571.38 | 538 | $ 6.95M | $ 9,238,935,216.15 | |
12 | TON | 1.803 | - 11.5% | 2.0441 | 1.7415 | $ 10.88M | $ 9,066,098,668.21 | |
13 | RAIN | 0.014024 | + 0.04% | 0.014494 | 0.012615 | $ 7.25M | $ 8,710,336,284.61 | |
14 | ADA | 0.196531 | - 7.42% | 0.212404 | 0.1895 | $ 7.61M | $ 7,855,907,424.46 | |
15 | XLM | 0.217612 | - 2.08% | 0.223966 | 0.198522 | $ 6.57M | $ 7,427,637,612.88 | |
16 | XMR | 355.67 | - 0.87% | 369.49 | 348.8 | $ 17.11M | $ 6,693,510,139.43 | |
17 | STETH | 1721.92 | - 6.2% | 1848.48 | 1659.86 | $ 1.88M | $ 6,390,180,364.32 | |
18 | LINK | 8.1313 | - 3.21% | 8.4637 | 7.9218 | $ 19.39M | $ 6,098,987,261.93 | |
19 | CC | 0.1511 | - 2.01% | 0.1556 | 0.1469 | $ 2.93M | $ 5,939,935,844.37 | |
20 | WBT | 45.9231 | - 4.75% | 48.2725 | 44.8471 | $ 30.06M | $ 5,694,181,609.26 | |
21 | BCH | 244.98 | - 2.22% | 252.61 | 227.85 | $ 7.83M | $ 5,022,110,275.54 | |
22 | USD1 | 0.998 | - 0.17% | 0.9999 | 0.998 | $ 484.93K | $ 4,677,245,580.06 | |
23 | USDE | 1.0004 | + 0.01% | 1.001 | 0.9998 | $ 890.61K | $ 4,513,196,805.45 | |
24 | M | 3.359215 | - 0.14% | 3.382252 | 3.28378 | $ 3.57M | $ 4,407,376,160.66 | |
25 | NEAR | 2.7245 | - 7.47% | 2.9535 | 2.7 | $ 9.4M | $ 3,791,510,583.17 | |
26 | HBAR | 0.084494 | - 2.31% | 0.086724 | 0.081863 | $ 5.89M | $ 3,733,722,497.41 | |
27 | LTC | 46.13 | - 3.23% | 47.98 | 44.07 | $ 11.74M | $ 3,673,225,948.83 | |
28 | AVAX | 7.9001 | - 3.59% | 8.1944 | 7.5268 | $ 4.08M | $ 3,518,423,357.24 | |
29 | SUI | 0.8015 | - 3.12% | 0.8489 | 0.8015 | $ 14.72M | $ 3,306,358,937.12 | |
30 | SHIB | 0.055 | - 3.8% | 0.05527 | 0.05494 | $ 776.24K | $ 3,087,634,605.2 | |
31 | PYUSD | 1.0016 | - 0.11% | 1.0028 | 1.0014 | $ 6.22M | $ 3,006,791,368.3 | |
32 | XAUT | 4443.62 | + 0.62% | 4454.61 | 4390.01 | $ 10.46M | $ 2,705,444,866.21 | |
33 | AETHUSDT | 1.0004 | + 0.01% | 1.0005 | 1 | $ 11.36M | $ 2,429,663,980.28 | |
34 | ONDO | 0.409974 | - 2.84% | 0.42772 | 0.382001 | $ 3.03M | $ 2,045,537,634.18 | |
35 | MNT | 0.5847 | - 7.13% | 0.6316 | 0.575 | $ 7.74M | $ 2,020,013,473.8 | |
36 | WLFI | 0.0613 | + 1.83% | 0.0636 | 0.0595 | $ 466.4K | $ 1,915,948,472.31 | |
37 | DOT | 1.0621 | - 4.67% | 1.1213 | 1.0082 | $ 1.47M | $ 1,867,162,812.72 | |
38 | UNI | 2.7161 | - 6.77% | 2.9179 | 2.6542 | $ 2.22M | $ 1,805,761,286.28 | |
39 | ASTER | 0.6734 | - 2.26% | 0.7079 | 0.6474 | $ 3.79M | $ 1,782,602,349.36 | |
40 | WLD | 0.541 | + 2.08% | 0.598 | 0.49 | $ 2.83M | $ 1,737,311,006.86 | |
41 | ICP | 2.89 | - 7.37% | 3.19 | 2.75 | $ 1.26M | $ 1,719,266,550.52 | |
42 | HTX | 0.051733 | - 1.98% | 0.051769 | 0.051717 | $ 8.99M | $ 1,599,479,734.75 | |
43 | SKY | 0.067826 | - 1.22% | 0.06905 | 0.0665 | $ 2.49M | $ 1,589,454,300.04 | |
44 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.21M | $ 1,417,235,285.51 | |
45 | PEPE | 0.05301 | - 4.86% | 0.05319 | 0.05288 | $ 164.21K | $ 1,325,173,079.31 | |
46 | ETC | 7.5613 | - 3.64% | 7.9088 | 7.272 | $ 2.81M | $ 1,225,532,905.54 | |
47 | RENDER | 2.066 | - 7.13% | 2.2927 | 2 | $ 1.76M | $ 1,145,281,371.67 | |
48 | AAVE | 71.3814 | - 5.13% | 75.7792 | 69.683 | $ 66.14K | $ 1,141,594,646.62 | |
49 | ENA | 0.10575 | - 8.36% | 0.11821 | 0.10077 | $ 1.28M | $ 1,031,736,093.75 | |
50 | APT | 0.7802 | - 8.63% | 0.8627 | 0.75 | $ 1.61M | $ 1,018,274,400 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OPN | 0.206 | + 8.11% |
SCA | 0.013 | + 5.34% |
4 | 0.00698 | + 4.63% |
ZEUS | 0.0024 | + 4.35% |
TWT | 0.4441 | + 4.29% |
CLAWNCH | 0.00001227 | + 4.07% |
CLAWD | 0.00001721 | + 3.96% |
IR | 0.0171 | + 3.49% |
ATWO | 0.002429 | + 3.12% |
ELSA | 0.049 | + 3.12% |
DRIFT | 0.0172 | + 2.79% |
OPG | 0.1682 | + 2.74% |
MPLX | 0.0217 | + 2.71% |
BNKR | 0.00052668 | + 2.67% |
FLOW | 0.028393 | + 2.2% |
PUFFER | 0.0181 | + 2.16% |
AIC | 0.0242 | + 2.11% |
EPIC | 0.54 | + 2.01% |
PENDLE | 1.2886 | + 1.92% |
SWTCH | 0.00134 | + 1.71% |
VSN | 0.03477 | + 1.66% |
OSMO | 0.044 | + 1.63% |
HANA | 0.031933 | + 1.63% |
SUNDOG | 0.00503 | + 1.62% |
XAN | 0.00947 | + 1.52% |
SWARMS | 0.0065 | + 1.43% |
ZETA | 0.043 | + 1.31% |
SYND | 0.0084 | + 1.2% |
HPOS10I | 0.015324 | + 1.13% |
EPT | 0.000565 | + 1.12% |
XYO | 0.003656 | + 1.02% |
CUDIS | 0.0055 | + 0.97% |
SKYAI | 0.168132 | + 0.88% |
HOLOWORLD | 0.06967 | + 0.84% |
LIT | 1.7 | + 0.71% |
MLK | 0.046 | + 0.7% |
FHE | 0.02109 | + 0.7% |
CHILLGUY | 0.00877 | + 0.68% |
INIT | 0.0626 | + 0.61% |
HPP | 0.042568 | + 0.6% |
BILL | 0.085837 | + 0.57% |
C98 | 0.0165 | + 0.56% |
SQD | 0.0359 | + 0.54% |
PROVE | 0.2047 | + 0.54% |
CTC | 0.1075 | + 0.53% |
HSK | 0.0942 | + 0.49% |
GT | 6.6599 | + 0.47% |
MOVR | 1.4614 | + 0.45% |
SOON | 0.1453 | + 0.45% |
ORBS | 0.006933 | + 0.43% |