BTC/USDT
75934.74≈￥ 506484.7158
+ 0.07%
ETH/USDT
2243.54≈￥ 14964.4118
+ 0.58%
HTX/USDT
0.05156≈￥ 0.00001041
+ 0.32%
SOL/USDT
90.3891≈￥ 602.895297
- 0.38%
BNB/USDT
695.53≈￥ 4639.1851
- 0.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75934.74 | + 0.07% | 76199.5 | 75443.03 | $ 245.85M | $ 1,523,716,048,787.1 | |
2 | ETH | 2243.69 | + 0.59% | 2253.86 | 2217.91 | $ 253.69M | $ 272,608,068,467.6 | |
3 | BNB | 695.53 | - 0.07% | 698.37 | 692.59 | $ 52.02K | $ 91,521,210,133.22 | |
4 | XRP | 1.17994 | - 0.62% | 1.19887 | 1.17265 | $ 15.6M | $ 75,347,380,440.57 | |
5 | USDC | 1.001 | + 0.01% | 1.0016 | 1.0009 | $ 1.56M | $ 70,951,890,478.3 | |
6 | SOL | 90.4243 | - 0.34% | 90.8282 | 89.6731 | $ 8.93M | $ 53,497,928,271.94 | |
7 | TRX | 0.318106 | - 0.24% | 0.319558 | 0.318081 | $ 6.83M | $ 30,300,778,651.76 | |
8 | ZEC | 1345.45 | + 0.1% | 1375.28 | 1317.9 | $ 16.18M | $ 22,997,850,041.3 | |
9 | HYPE | 79.1018 | + 0.88% | 79.1717 | 77.6119 | $ 5.89M | $ 19,786,859,288.44 | |
10 | QNT | 194.88 | + 1.72% | 195.6 | 189.19 | $ 6.89M | $ 16,085,369,324.12 | |
11 | XMR | 606.17 | - 2.58% | 624.23 | 603 | $ 22.56M | $ 11,715,012,251.81 | |
12 | DOGE | 0.072569 | - 0.68% | 0.073204 | 0.072285 | $ 16.93M | $ 11,439,712,402.59 | |
13 | USDS | 0.9985 | + 0.01% | 0.9985 | 0.9984 | $ 473.78 | $ 9,560,594,909.86 | |
14 | LINK | 10.8609 | - 1.06% | 10.9771 | 10.831 | $ 35.07K | $ 8,417,788,810.35 | |
15 | STETH | 2231.65 | - 0.23% | 2247.53 | 2201.9 | $ 1.26M | $ 7,803,442,627.2 | |
16 | ADA | 0.184699 | - 1.85% | 0.188713 | 0.183934 | $ 1.77M | $ 7,066,108,633.65 | |
17 | XLM | 0.153809 | - 0.78% | 0.157333 | 0.152503 | $ 1.18M | $ 5,478,460,188.33 | |
18 | BCH | 263.86 | - 1.89% | 269.08 | 262.2 | $ 1.47M | $ 5,407,621,800.43 | |
19 | NEAR | 3.7182 | - 0.55% | 3.7848 | 3.7085 | $ 30.57K | $ 4,911,717,288.26 | |
20 | USDE | 0.9972 | + 0.02% | 0.9972 | 0.9961 | $ 1.42K | $ 4,571,170,230.45 | |
21 | UNI | 6.9335 | - 0.26% | 6.9794 | 6.8687 | $ 682.14K | $ 4,237,358,676.36 | |
22 | RAIN | 0.00585 | + 0.83% | 0.005947 | 0.005767 | $ 2.36M | $ 4,165,008,393.76 | |
23 | LTC | 52.67 | - 1.01% | 54.1 | 52.55 | $ 1.85M | $ 4,126,877,466.14 | |
24 | AVAX | 8.3325 | - 0.81% | 8.4373 | 8.3187 | $ 2.18M | $ 3,734,133,418.64 | |
25 | SUI | 0.8714 | - 0.22% | 0.8788 | 0.8661 | $ 7.63M | $ 3,614,212,822.73 | |
26 | BTW | 1.259636 | + 11.59% | 1.280778 | 1.128439 | $ 991.48K | $ 3,290,573,999.97 | |
27 | XAUT | 4059.61 | + 0.46% | 4064.65 | 4040.05 | $ 473.86K | $ 3,269,673,146.34 | |
28 | CC | 0.0769 | - 2.53% | 0.0789 | 0.0705 | $ 11.64K | $ 3,152,061,826.31 | |
29 | GRAM | 1.1059 | + 0.7% | 1.1385 | 1.0918 | $ 132.73K | $ 3,150,381,256.62 | |
30 | HBAR | 0.06634 | - 0.49% | 0.067314 | 0.06595 | $ 3.88K | $ 2,969,431,518.5 | |
31 | SHIB | 0.05455 | - 0.87% | 0.05462 | 0.05454 | $ 21.18K | $ 2,710,495,629.23 | |
32 | PYUSD | 0.9988 | - 0% | 0.999 | 0.9987 | $ 302.54K | $ 2,687,308,568.39 | |
33 | TAO | 224.13 | - 0.31% | 227.15 | 223.24 | $ 455.19K | $ 2,638,890,039.97 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 144.47K | $ 2,521,485,568.39 | |
35 | ENA | 0.16415 | - 2.18% | 0.168 | 0.16344 | $ 1.61M | $ 2,245,680,937.5 | |
36 | PEPE | 0.055015 | - 1.43% | 0.0551419 | 0.0549622 | $ 9.33M | $ 2,139,881,333.31 | |
37 | AAVE | 130.6911 | - 1% | 133.5309 | 130.0011 | $ 1.55M | $ 2,029,813,884.01 | |
38 | ASTER | 0.6848 | + 0.2% | 0.6848 | 0.6772 | $ 57.54K | $ 1,893,403,325.56 | |
39 | M | 0.817073 | - 0.84% | 0.824004 | 0.812107 | $ 659.25K | $ 1,885,846,064.7 | |
40 | PUMP | 0.003929 | - 2.92% | 0.0041 | 0.003889 | $ 418.62K | $ 1,857,436,057.86 | |
41 | ONDO | 0.371331 | - 1.41% | 0.378833 | 0.370382 | $ 1.18M | $ 1,836,185,632.34 | |
42 | DOT | 0.9078 | - 3.07% | 0.9366 | 0.9078 | $ 17.23K | $ 1,602,321,492.32 | |
43 | SKY | 0.06504 | - 1.34% | 0.066037 | 0.064812 | $ 3.36K | $ 1,541,538,733.26 | |
44 | USDD | 1 | + 0% | 1 | 0.99999 | $ 101.93K | $ 1,496,638,864 | |
45 | MNT | 0.4461 | + 0.7% | 0.4465 | 0.4427 | $ 27.22K | $ 1,462,787,498.46 | |
46 | HTX | 0.05156 | + 0.32% | 0.051562 | 0.051555 | $ 14.19M | $ 1,396,751,893.03 | |
47 | ICP | 2.44 | - 1.21% | 2.49 | 2.44 | $ 1.48K | $ 1,378,741,693.1 | |
48 | WLD | 0.35 | - 1.41% | 0.355 | 0.35 | $ 2.13K | $ 1,342,385,311.95 | |
49 | ARB | 0.1648 | - 2.02% | 0.1692 | 0.1645 | $ 2.85M | $ 1,157,186,113.7 | |
50 | JST | 0.143395 | + 1.13% | 0.144038 | 0.141794 | $ 12.11M | $ 1,139,256,392.44 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLK | 0.0386 | + 7.51% |
ZIL | 0.001842 | + 2.73% |
ANSEM | 0.05347 | + 1.89% |
MELANIA | 0.0621 | + 1.42% |
FB | 0.2818 | + 1.41% |
ELON | 0.07249 | + 1.31% |
CYBER | 0.3649 | + 1.17% |
ARC | 0.0359 | + 0.82% |
AR | 3.198 | + 0.82% |
USDR | 0.321 | + 0% |
B2 | 0.3836 | + 0.74% |
ALGO | 0.0965 | + 0.73% |
WAXL | 0.03718 | + 0.69% |
CLANKER | 15.4251 | + 0.6% |
MOVR | 1.04 | + 0.52% |
MANYU | 0.083222 | + 0.5% |
AXIS | 0.128539 | + 0.49% |
RAIN | 0.00585 | + 0.48% |
US | 0.004747 | + 0.42% |
MANA | 0.0716 | + 0.41% |
4 | 0.00989 | + 0.4% |
THETA | 0.1496 | + 0.4% |
PUFFER | 0.0252 | + 0.4% |
LQTY | 0.1791 | + 0.39% |
GRASS | 0.5001 | + 0.39% |
NYM | 0.0265 | + 0.38% |
GALA | 0.001598 | + 0.37% |
PLUME | 0.01362 | + 0.36% |
TLM | 0.001096 | + 0.36% |
TAO | 224.13 | + 0.35% |
BLUAI | 0.007343 | + 0.34% |
PAID | 0.002188 | + 0.32% |
LIT | 3.429 | + 0.31% |
MARSCOIN | 0.04597 | + 0.3% |
XTZ | 0.2705 | + 0.3% |
DOS | 0.2109 | + 0.29% |
RIVER | 0.8339 | + 0.29% |
SD | 0.1072 | + 0.28% |
GRT | 0.019294 | + 0.26% |
BRETT | 0.00398 | + 0.25% |
IMX | 0.1197 | + 0.25% |
BIO | 0.02034 | + 0.25% |
FHE | 0.01664 | + 0.24% |
ETHW | 0.2167 | + 0.23% |
CHILLGUY | 0.00885 | + 0.23% |
INX | 0.004243 | + 0.21% |
JST | 0.143395 | + 0.2% |
ATH | 0.00504 | + 0.2% |