BTC/USDT
64409.81≈￥ 436054.4137
+ 0.35%
ETH/USDT
1736.45≈￥ 11755.7665
- 0.23%
HTX/USDT
0.051725≈￥ 0.00001168
- 0%
SOL/USDT
73.5254≈￥ 497.766958
+ 2.19%
BNB/USDT
590.57≈￥ 3998.1589
+ 0.41%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64409.81 | + 0.35% | 64487.02 | 63744.01 | $ 120.63M | $ 1,284,054,196,220.16 | |
2 | ETH | 1736.89 | - 0.21% | 1746.49 | 1721.13 | $ 52.2M | $ 209,573,750,073.22 | |
3 | BNB | 590.49 | + 0.39% | 591.3 | 584.64 | $ 5.92M | $ 79,131,367,909.99 | |
4 | USDC | 1.0006 | - 0.02% | 1.001 | 1.0006 | $ 1.71M | $ 74,891,734,198.37 | |
5 | XRP | 1.14915 | - 0.02% | 1.15414 | 1.13947 | $ 766.71K | $ 71,225,467,550.58 | |
6 | SOL | 73.5301 | + 2.2% | 74.2189 | 71.1183 | $ 2.62M | $ 41,580,697,326.37 | |
7 | TRX | 0.326841 | + 0.72% | 0.327248 | 0.32417 | $ 8.84M | $ 30,782,024,335.91 | |
8 | HYPE | 70.1671 | - 1.49% | 71.2261 | 69.1149 | $ 8.06M | $ 17,986,257,875.58 | |
9 | DOGE | 0.083558 | - 0.09% | 0.08399 | 0.08287 | $ 619.83K | $ 12,939,034,258.17 | |
10 | USDS | 0.9995 | - 0.01% | 1.0003 | 0.998 | $ 917.85K | $ 10,253,269,142.26 | |
11 | RAIN | 0.014434 | - 0.32% | 0.014547 | 0.014381 | $ 6.56M | $ 9,010,364,868.44 | |
12 | ZEC | 432.71 | - 2.11% | 443.2 | 420.85 | $ 2.61M | $ 7,415,384,075.43 | |
13 | XLM | 0.213475 | - 1.02% | 0.218085 | 0.211085 | $ 1.26M | $ 7,282,178,280.94 | |
14 | WBT | 52.7813 | + 0.36% | 52.7945 | 52.3891 | $ 2.5M | $ 6,230,937,597.3 | |
15 | STETH | 1733.03 | + 0.05% | 1736.92 | 1706.18 | $ 599.79K | $ 6,039,070,786.56 | |
16 | ADA | 0.161984 | - 0.2% | 0.163814 | 0.160257 | $ 1.33M | $ 6,031,814,778.52 | |
17 | XMR | 317.48 | - 0.91% | 322 | 310 | $ 4.26M | $ 6,003,054,933.17 | |
18 | LINK | 7.9597 | + 0.02% | 8.013 | 7.8702 | $ 4.6M | $ 5,784,589,234.71 | |
19 | CC | 0.1428 | + 0.14% | 0.1477 | 0.14 | $ 1.68M | $ 5,541,972,524.86 | |
20 | USDE | 0.9987 | + 0.01% | 0.9999 | 0.9978 | $ 640.75K | $ 4,498,082,124.74 | |
21 | GRAM | 1.646 | + 0.3% | 1.67 | 1.6102 | $ 158.33K | $ 4,399,407,083.05 | |
22 | BCH | 200.49 | - 0.36% | 201.69 | 198.38 | $ 420.24K | $ 4,024,771,111.44 | |
23 | M | 2.87198 | + 0.99% | 2.890519 | 2.824239 | $ 2.02M | $ 3,733,151,445.06 | |
24 | HBAR | 0.080551 | + 0.14% | 0.08112 | 0.08002 | $ 1.4M | $ 3,491,785,017.89 | |
25 | LTC | 44.68 | + 0.49% | 44.81 | 44.02 | $ 5.61M | $ 3,428,805,178.99 | |
26 | SUI | 0.7334 | - 1.13% | 0.7476 | 0.7269 | $ 5.48M | $ 3,000,542,896.02 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0149 | 1 | $ 7.03M | $ 2,848,106,065.29 | |
28 | NEAR | 2.1998 | + 1.9% | 2.2472 | 2.1358 | $ 3.35M | $ 2,796,440,927.45 | |
29 | SHIB | 0.05475 | + 0.64% | 0.05479 | 0.05468 | $ 238.73K | $ 2,781,227,836.57 | |
30 | PYUSD | 1.0021 | + 0.11% | 1.0022 | 1.0009 | $ 2.05M | $ 2,777,819,967.37 | |
31 | AVAX | 6.2543 | + 1.6% | 6.2965 | 6.0827 | $ 1.06M | $ 2,653,281,878.63 | |
32 | XAUT | 4151.09 | - 0.08% | 4160.91 | 4140.05 | $ 1.16M | $ 2,545,773,661.72 | |
33 | WLD | 0.609 | - 0.81% | 0.618 | 0.596 | $ 587.08K | $ 2,089,699,275.13 | |
34 | UNI | 2.9852 | - 2.47% | 3.0609 | 2.9656 | $ 725.88K | $ 1,893,921,173.12 | |
35 | MNT | 0.5351 | + 0.32% | 0.5377 | 0.5288 | $ 2.44M | $ 1,761,774,053.08 | |
36 | ASTER | 0.6492 | + 1.06% | 0.6525 | 0.6397 | $ 2.42M | $ 1,732,513,737.87 | |
37 | ONDO | 0.342841 | - 0.98% | 0.347874 | 0.338965 | $ 947.25K | $ 1,683,444,468.6 | |
38 | DOT | 0.9705 | + 0.23% | 0.9752 | 0.9552 | $ 369.56K | $ 1,634,232,057.45 | |
39 | HTX | 0.051725 | - 0% | 0.051726 | 0.05172 | $ 9.99M | $ 1,561,440,012.86 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 19.35M | $ 1,368,507,352 | |
41 | SKY | 0.058335 | + 0.11% | 0.058487 | 0.057516 | $ 2.75M | $ 1,353,419,078.51 | |
42 | ICP | 2.27 | - 1.73% | 2.32 | 2.26 | $ 404.2K | $ 1,271,483,301.02 | |
43 | PEPE | 0.052832 | - 0.2% | 0.0528483 | 0.052809 | $ 33.66K | $ 1,191,954,859.77 | |
44 | ETC | 7.4519 | - 1.87% | 7.6021 | 7.3986 | $ 834.88K | $ 1,188,929,270.68 | |
45 | AAVE | 76.199 | + 0.51% | 76.8498 | 73.2075 | $ 12.67K | $ 1,150,849,838.89 | |
46 | MORPHO | 1.8575 | - 0.71% | 1.8743 | 1.8066 | $ 1.53M | $ 941,348,449.29 | |
47 | ATOM | 1.7908 | - 0.02% | 1.8093 | 1.776 | $ 399.33K | $ 919,396,505.17 | |
48 | RENDER | 1.7037 | - 2.22% | 1.7423 | 1.6827 | $ 413.42K | $ 900,380,858.99 | |
49 | POL | 0.0797 | - 1.85% | 0.0813 | 0.0794 | $ 1.02M | $ 863,708,942.15 | |
50 | ALGO | 0.0944 | + 0.53% | 0.0948 | 0.0924 | $ 2.26M | $ 836,320,628.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYS | 0.002 | + 61.43% |
SYND | 0.0144 | + 13.87% |
PHB | 0.0039 | + 7.69% |
DEXE | 11.8373 | + 6.81% |
CORE | 0.02774 | + 5.29% |
AIOZ | 0.0556 | + 4.43% |
PUNDIX | 0.0972 | + 3.94% |
BLUAI | 0.013986 | + 3.39% |
UFD | 0.014297 | + 3.02% |
IP | 0.316 | + 3% |
BTW | 0.110403 | + 2.78% |
CLAWNCH | 0.05773 | + 2.57% |
L3 | 0.00619 | + 2.45% |
KRRX | 0.0622 | + 2.24% |
ARDR | 0.0224 | + 2.19% |
FHE | 0.02032 | + 2.1% |
PIPPIN | 0.01659 | + 2.03% |
HANA | 0.039618 | + 1.88% |
KAVA | 0.0506 | + 1.67% |
HPP | 0.026916 | + 1.66% |
我踏马来了 | 0.007791 | + 1.65% |
OXT | 0.0066 | + 1.52% |
GOAT | 0.0135 | + 1.5% |
MUBARAK | 0.01065 | + 1.27% |
A8 | 0.00655 | + 1.26% |
B2 | 0.5357 | + 1.26% |
ACTSOL | 0.00909 | + 1.26% |
GWEI | 0.106823 | + 1.23% |
SENT | 0.015564 | + 1.22% |
SKR | 0.008663 | + 1.19% |
BIRB | 0.0703 | + 1.16% |
LSK | 0.0898 | + 1.07% |
MELANIA | 0.079 | + 1.02% |
MOG | 0.0611 | + 0.9% |
VINE | 0.0122 | + 0.84% |
RATS | 0.0000275 | + 0.83% |
ESP | 0.0622 | + 0.81% |
G | 0.00268 | + 0.75% |
VELODROME | 0.0143 | + 0.73% |
AURORA | 0.02625 | + 0.69% |
IOTA | 0.0449 | + 0.66% |
KYO | 0.0157 | + 0.64% |
SXT | 0.007993 | + 0.62% |
RE | 0.9918 | + 0.6% |
STRK | 0.0343 | + 0.59% |
PENDLE | 1.4584 | + 0.55% |
BRISE | 0.07187 | + 0.54% |
ENSO | 0.6217 | + 0.5% |
APE | 0.1377 | + 0.42% |