BTC/USDT
61333.91≈￥ 416457.2489
- 0.43%
ETH/USDT
1702.03≈￥ 11556.7837
+ 0.39%
HTX/USDT
0.051664≈￥ 0.0000113
- 0.12%
SOL/USDT
80.4858≈￥ 546.498582
- 0.38%
BNB/USDT
560.78≈￥ 3807.6962
- 0.31%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 61339.91 | - 0.42% | 61928.25 | 61115.91 | $ 89.26M | $ 1,233,153,662,098.55 | |
2 | ETH | 1702.18 | + 0.4% | 1717.56 | 1685.25 | $ 57.1M | $ 204,184,239,567.9 | |
3 | BNB | 560.81 | - 0.31% | 564 | 556.55 | $ 7.88M | $ 75,697,989,138.04 | |
4 | USDC | 1.0009 | + 0.05% | 1.0011 | 0.9998 | $ 4.54M | $ 73,355,247,399.09 | |
5 | XRP | 1.0877 | - 0.57% | 1.09438 | 1.07284 | $ 818.55K | $ 67,923,536,143.81 | |
6 | SOL | 80.4858 | - 0.38% | 81.5172 | 80.1475 | $ 2.46M | $ 46,899,637,401.41 | |
7 | TRX | 0.316749 | - 0.56% | 0.318847 | 0.315556 | $ 6.43M | $ 30,208,024,677.43 | |
8 | HYPE | 66.3935 | + 1.53% | 67.0937 | 64.9966 | $ 7.85M | $ 16,510,567,341.06 | |
9 | DOGE | 0.074568 | + 0.01% | 0.074952 | 0.073843 | $ 2.35M | $ 11,548,100,458.05 | |
10 | USDS | 1.0007 | + 0.02% | 1.0015 | 1.0002 | $ 486.73K | $ 10,012,520,795.91 | |
11 | RAIN | 0.015532 | - 0.01% | 0.015717 | 0.015451 | $ 6.5M | $ 9,649,753,765.92 | |
12 | ZEC | 426.12 | - 2.32% | 442.06 | 425.13 | $ 6.31M | $ 7,321,408,416.65 | |
13 | XLM | 0.19822 | - 0.7% | 0.201313 | 0.19611 | $ 2.27M | $ 6,778,910,619.48 | |
14 | WBT | 55.0738 | - 0.14% | 55.677 | 53.7291 | $ 4.43M | $ 6,523,700,680.35 | |
15 | ADA | 0.164732 | + 2.52% | 0.168199 | 0.158864 | $ 2.47M | $ 5,980,067,024.18 | |
16 | STETH | 1672.63 | - 2.73% | 1749.98 | 1635.42 | $ 1.07M | $ 5,947,727,190.24 | |
17 | XMR | 317.82 | + 1.53% | 322.58 | 312.85 | $ 7.29M | $ 5,876,303,066.27 | |
18 | LINK | 7.7325 | - 0.66% | 7.8251 | 7.6933 | $ 12.78M | $ 5,816,776,510.04 | |
19 | CC | 0.1391 | + 0.58% | 0.14 | 0.1364 | $ 1.83M | $ 5,411,860,275.84 | |
20 | USDE | 0.9993 | + 0.01% | 0.9995 | 0.9991 | $ 1.26M | $ 4,448,030,921.14 | |
21 | GRAM | 1.6467 | + 0.42% | 1.83 | 1.6115 | $ 119.87K | $ 4,420,761,942.88 | |
22 | BCH | 220.25 | + 1.21% | 225.82 | 216.23 | $ 1.73M | $ 4,335,719,421.9 | |
23 | LTC | 43.15 | - 0.44% | 43.83 | 43.12 | $ 8.13M | $ 3,344,173,037.77 | |
24 | HBAR | 0.071442 | - 3.85% | 0.0746 | 0.070614 | $ 5.3M | $ 3,226,864,015.95 | |
25 | SUI | 0.7397 | - 0.15% | 0.7448 | 0.7289 | $ 8.92M | $ 2,994,269,655.66 | |
26 | AVAX | 6.8261 | + 0.56% | 6.8799 | 6.7411 | $ 2.33M | $ 2,922,707,582.4 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0005 | 1.0001 | $ 1.73M | $ 2,748,987,203.19 | |
28 | PYUSD | 1.0024 | + 0.04% | 1.0025 | 1.002 | $ 2.97M | $ 2,704,156,499.28 | |
29 | SHIB | 0.05424 | - 1.4% | 0.05432 | 0.05424 | $ 260.22K | $ 2,533,745,504.55 | |
30 | XAUT | 4163.03 | + 0.99% | 4179.98 | 4096.05 | $ 6.18M | $ 2,524,281,935.98 | |
31 | NEAR | 1.9444 | + 1.54% | 1.9667 | 1.9043 | $ 4.58M | $ 2,482,196,605.03 | |
32 | M | 1.562675 | - 5.76% | 1.75 | 1.31335 | $ 2.4M | $ 2,227,725,907.34 | |
33 | UNI | 3.1897 | + 0.7% | 3.2799 | 3.1474 | $ 3.02M | $ 1,959,549,749.77 | |
34 | ASTER | 0.6359 | - 0.06% | 0.6422 | 0.6323 | $ 3.6M | $ 1,715,247,951.63 | |
35 | ONDO | 0.329881 | - 0.83% | 0.333738 | 0.325813 | $ 1.51M | $ 1,618,117,528.64 | |
36 | HTX | 0.051662 | - 0.24% | 0.051694 | 0.051648 | $ 58.39M | $ 1,508,003,260.68 | |
37 | MNT | 0.4343 | - 1.03% | 0.4401 | 0.4331 | $ 4.36M | $ 1,447,395,627.87 | |
38 | DOT | 0.846 | - 0.6% | 0.856 | 0.834 | $ 629.28K | $ 1,435,836,481.22 | |
39 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.57M | $ 1,389,617,596 | |
40 | WLD | 0.418 | + 9.14% | 0.439 | 0.381 | $ 3M | $ 1,342,579,974.07 | |
41 | SKY | 0.059993 | + 6.26% | 0.060757 | 0.055835 | $ 4.33M | $ 1,314,643,063.55 | |
42 | AAVE | 85.777 | - 1.15% | 87.708 | 85.7002 | $ 34.86K | $ 1,308,174,445.56 | |
43 | ICP | 2.2 | + 0.46% | 2.21 | 2.17 | $ 526.67K | $ 1,213,731,678.74 | |
44 | ETC | 7.0639 | - 0.8% | 7.151 | 7.0427 | $ 1.44M | $ 1,114,970,514.88 | |
45 | MORPHO | 2.0097 | - 6.03% | 2.1465 | 1.9933 | $ 1.32M | $ 1,091,141,321.22 | |
46 | PEPE | 0.0524545 | + 0.57% | 0.0524792 | 0.052418 | $ 40.02K | $ 1,025,968,254.75 | |
47 | BEAT | 3.0613 | + 4.91% | 3.2732 | 2.7816 | $ 1.57M | $ 906,677,084.71 | |
48 | KAS | 0.030988 | - 0.19% | 0.031608 | 0.030538 | $ 2.24M | $ 855,223,960.62 | |
49 | RENDER | 1.5919 | + 0.86% | 1.6268 | 1.5687 | $ 797.93K | $ 825,522,044.77 | |
50 | STABLE | 0.034326 | + 0.61% | 0.035315 | 0.033528 | $ 2.24M | $ 822,093,855.52 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WAR | 0.00055 | + 12.5% |
CLAWD | 0.00001057 | + 6.81% |
CAMP | 0.000765 | + 6.39% |
AVL | 0.02238 | + 5.56% |
BIRB | 0.0778 | + 5.13% |
TLM | 0.001459 | + 4.62% |
CLAWNCH | 0.05738 | + 3.73% |
BRETT | 0.00535 | + 3.72% |
MOLT | 0.05674 | + 3.6% |
USDR | 5.9 | + 0% |
OPN | 0.0652 | + 3.05% |
IR | 0.0143 | + 2.8% |
SQD | 0.033 | + 2.42% |
BONE | 0.0443 | + 2.09% |
WAVES | 0.2619 | + 2% |
M | 1.562675 | + 1.85% |
LINEA | 0.002449 | + 1.56% |
COQ | 0.07828 | + 1.54% |
DODO | 0.0187 | + 1.52% |
MOCA | 0.0091 | + 1.51% |
MPLX | 0.0208 | + 1.48% |
HOLOWORLD | 0.0675 | + 1.34% |
STO | 0.04877 | + 1.26% |
CORE | 0.027121 | + 1.25% |
QUICK | 0.007478 | + 1.19% |
SKYAI | 0.075305 | + 1.14% |
RE | 0.6506 | + 1.04% |
EIGEN | 0.213 | + 1.03% |
HPOS10I | 0.012621 | + 1.02% |
MIRA | 0.0549 | + 0.97% |
AURORA | 0.02469 | + 0.94% |
OBOL | 0.003534 | + 0.9% |
REEF | 0.00005477 | + 0.89% |
WMTX | 0.0349 | + 0.86% |
MCRT | 0.0000673 | + 0.85% |
RENDER | 1.5919 | + 0.82% |
OPG | 0.1245 | + 0.73% |
ATM | 2.386 | + 0.72% |
ID | 0.0344 | + 0.63% |
VSN | 0.03221 | + 0.62% |
BANANA | 3.0895 | + 0.61% |
SOPH | 0.00517 | + 0.6% |
NYM | 0.0175 | + 0.57% |
AIOZ | 0.0523 | + 0.57% |
ANIME | 0.0027 | + 0.56% |
ELIZAOS | 0.000532 | + 0.55% |
SNX | 0.2393 | + 0.53% |
ELF | 0.0654 | + 0.51% |
WARD | 0.008664 | + 0.51% |