BTC/USDT
63556.35≈¥ 430276.4895
- 1.57%
ETH/USDT
1884.78≈¥ 12759.9606
- 2.2%
HTX/USDT
0.051772≈¥ 0.000012
- 1.56%
SOL/USDT
73.4437≈¥ 497.213849
- 2.48%
BNB/USDT
564.74≈¥ 3823.2898
- 0.68%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63566.92
- 1.55%
65109.62
63106.21
$ 143.82M
$ 1,296,770,231,416.45
2
ETH
1885.43
- 2.16%
1955.13
1866.69
$ 49.3M
$ 232,862,068,250.96
3
BNB
564.65
- 0.69%
576.09
562.02
$ 4.98M
$ 75,695,354,192.51
4
USDC
1.0009
- 0.02%
1.0014
1.0008
$ 2.87M
$ 72,694,093,268.85
5
XRP
1.05757
- 2.68%
1.09482
1.05468
$ 995.47K
$ 67,935,521,319.19
6
SOL
73.4437
- 2.48%
76.2455
72.8987
$ 12.23M
$ 43,920,531,720.04
7
TRX
0.324871
- 1.2%
0.329052
0.323255
$ 15.57M
$ 31,189,085,969.57
8
HYPE
55.4049
- 3.97%
57.8751
54.7752
$ 14.23M
$ 14,515,249,081.78
9
DOGE
0.070354
- 1.43%
0.07234
0.069444
$ 1.58M
$ 11,080,842,650.02
10
USDS
0.9994
- 0.01%
0.9995
0.9994
$ 510.76K
$ 9,844,994,145.25
11
RAIN
0.013711
+ 0.42%
0.013773
0.01346
$ 6.97M
$ 9,490,061,901.56
12
ZEC
461.95
- 2.6%
485.89
456.41
$ 732.48K
$ 7,798,274,685.1
13
WBT
54.7729
- 3.4%
56.7251
54.7729
$ 461.38K
$ 6,692,449,520.25
14
STETH
1924.08
+ 0.47%
1952.51
1875.58
$ 917.34K
$ 6,677,917,924.32
15
XMR
341.56
- 1.09%
356.25
340.69
$ 8.12M
$ 6,473,991,935.43
16
LINK
8.3497
- 2.64%
8.8424
8.2846
$ 6.13M
$ 6,421,540,526.13
17
XLM
0.172554
- 1.83%
0.177796
0.170818
$ 866.72K
$ 6,010,574,918.65
18
ADA
0.156475
- 0.99%
0.159501
0.15359
$ 2.06M
$ 5,908,767,395.3
19
CC
0.1219
+ 4.19%
0.1392
0.1161
$ 605.07K
$ 4,589,570,187.8
20
BCH
213.63
- 0.71%
216.42
211.3
$ 960.42K
$ 4,312,945,716.54
21
GRAM
1.4612
- 1.74%
1.52
1.4496
$ 61.25K
$ 4,038,238,285.47
22
USDE
0.9992
- 0%
0.9999
0.9984
$ 579.15K
$ 3,973,642,564.3
23
LTC
46.21
- 0.22%
46.78
45.77
$ 3.5M
$ 3,588,650,961.45
24
HBAR
0.068249
+ 0.15%
0.068913
0.067316
$ 1.92M
$ 2,990,406,380.83
25
AETHUSDT
1.0001
- 0%
1.0003
1.0001
$ 13.77M
$ 2,956,996,080.41
26
SHIB
0.05467
- 6.04%
0.055
0.05462
$ 293.46K
$ 2,934,429,504.05
27
SUI
0.6811
- 2.7%
0.7063
0.6748
$ 4.48M
$ 2,845,143,761.32
28
AVAX
6.4415
- 1.59%
6.6307
6.367
$ 823.83K
$ 2,823,745,448.9
29
PYUSD
0.996
- 0.27%
0.999
0.96
$ 3.38M
$ 2,682,802,613.08
30
XAUT
4040.01
- 0.73%
4080.82
4035.48
$ 2.35M
$ 2,494,155,524.88
31
UNI
3.7121
- 2.86%
3.8683
3.6749
$ 971.09K
$ 2,394,690,249.29
32
NEAR
1.6789
- 5.81%
1.8008
1.6616
$ 821.92K
$ 2,324,402,741.77
33
ONDO
0.3932
- 2.47%
0.412093
0.387403
$ 871.27K
$ 1,967,832,855.71
34
ASTER
0.6228
- 0.08%
0.6266
0.6172
$ 8.16M
$ 1,682,928,134.91
35
HTX
0.051772
- 1.56%
0.0518
0.051768
$ 42.22M
$ 1,629,368,087.67
36
M
1.167862
- 1.29%
1.203607
1.155384
$ 2.25M
$ 1,577,108,948.8
37
USDD
1
- 0%
1.00001
0.99999
$ 105.53M
$ 1,560,748,188
38
AAVE
97.8638
- 1.03%
99.96
96.9009
$ 135.87K
$ 1,519,786,992.58
39
BEAT
2.8598
- 36.46%
4.6953
2.4897
$ 3.15M
$ 1,415,080,556.95
40
DOT
0.7668
- 3.07%
0.7972
0.75
$ 325.18K
$ 1,344,052,035.78
41
MNT
0.4002
- 1.48%
0.4083
0.3987
$ 887.45K
$ 1,342,052,437.06
42
SKY
0.055965
- 1.44%
0.05792
0.055025
$ 1.66M
$ 1,330,491,190.68
43
WLD
0.323
- 5%
0.343
0.322
$ 962.42K
$ 1,279,950,143.39
44
PEPE
0.0528316
- 4.01%
0.052966
0.0527765
$ 1.09M
$ 1,239,590,429.85
45
ICP
2.09
- 2.79%
2.17
2.08
$ 146.89K
$ 1,191,563,063.6
46
ETC
6.7492
- 2.04%
6.9645
6.6931
$ 550.73K
$ 1,087,730,286.4
47
MORPHO
1.9452
- 0.63%
1.9702
1.9207
$ 954.59K
$ 1,017,313,118.45
48
STABLE
0.037144
- 2.76%
0.038877
0.036316
$ 1.21M
$ 953,743,420.57
49
JST
0.102809
- 0.25%
0.103352
0.102002
$ 7.56M
$ 881,537,084.29
50
ENA
0.084
- 5.31%
0.08959
0.08164
$ 134.27K
$ 851,114,656.25
取引ペア
最新価格
変動率
SYS
0.002449
+ 166.56%
VERONA
0.2
+ 90.48%
ENSO
0.8479
+ 10.94%
ARDR
0.0181
+ 4.52%
METIS
2.6023
+ 4.18%
UP
0.068864
+ 3.93%
MEGA
0.0391
+ 3.89%
EUL
1.5363
+ 2.97%
IR
0.0134
+ 2.96%
USDR
4.779
+ 0%
XVS
2.7403
+ 2.84%
CAP
0.024528
+ 2.42%
FRAX
0.274
+ 2.24%
ESP
0.0767
+ 2.23%
LQTY
0.1879
+ 2.22%
ALLO
0.3408
+ 2%
ZK
0.0097
+ 1.98%
HFT
0.0102
+ 1.92%
KITE
0.09631
+ 1.92%
EDGE
0.3991
+ 1.86%
GAIN
0.000992
+ 1.84%
EIGEN
0.2012
+ 1.78%
MOODENG
0.0363
+ 1.68%
BEAT
2.8598
+ 1.67%
SWELL
0.00066
+ 1.61%
AIOZ
0.0483
+ 1.48%
我踏马来了
0.008105
+ 1.44%
HOME
0.00578
+ 1.35%
US
0.044933
+ 1.3%
RIVER
2.7111
+ 1.3%
ANIME
0.00251
+ 1.25%
ACH
0.004657
+ 1.22%
TAIKO
0.0711
+ 1.17%
VINE
0.0083
+ 1.15%
ELA
0.2485
+ 1.12%
PUMP
0.002066
+ 1.11%
AEVO
0.0192
+ 1.08%
OPG
0.0984
+ 1.04%
SUNDOG
0.004
+ 0.99%
RE
0.441
+ 0.9%
UFD
0.010658
+ 0.83%
BANK
0.338394
+ 0.79%
FF
0.06276
+ 0.77%
FHE
0.01882
+ 0.76%
BNT
0.2773
+ 0.75%
FLOKI
0.0000208
+ 0.74%
NOM
0.001408
+ 0.73%
AIC
0.01281
+ 0.71%
TLM
0.001664
+ 0.71%
BIRB
0.0609
+ 0.69%