BTC/USDT
78052.59≈￥ 519830.2494
+ 0.05%
ETH/USDT
2267.65≈￥ 15102.549
+ 0.04%
HTX/USDT
0.051541≈￥ 0.00001026
+ 0.13%
SOL/USDT
94.84≈￥ 631.6344
- 0.03%
BNB/USDT
715.49≈￥ 4765.1634
- 0%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78040.35 | + 0.03% | 78040.35 | 78015.58 | $ 141.02M | $ 1,568,691,750,292.1 | |
2 | ETH | 2266.84 | - 0% | 2266.84 | 2266.84 | $ 20.27M | $ 276,956,257,277.99 | |
3 | BNB | 715.49 | - 0% | 715.49 | 715.49 | $ 95.5K | $ 94,095,056,970.59 | |
4 | XRP | 1.25293 | - 0% | 1.25293 | 1.25293 | $ 524.98K | $ 79,374,616,075.37 | |
5 | USDC | 1.0009 | - 0% | 1.0009 | 1.0009 | $ 668.66K | $ 71,728,285,380.11 | |
6 | SOL | 94.8133 | - 0.06% | 94.89 | 94.7547 | $ 8.91M | $ 55,948,851,924.96 | |
7 | TRX | 0.313164 | + 0.08% | 0.313172 | 0.312865 | $ 42.35M | $ 29,756,819,768.93 | |
8 | HYPE | 88.1492 | - 0.09% | 88.272 | 88.117 | $ 638.55K | $ 22,344,755,856.98 | |
9 | ZEC | 1238.01 | - 0.12% | 1239.76 | 1238 | $ 1.83M | $ 21,064,747,934.39 | |
10 | QNT | 198.93 | - 0% | 198.93 | 198.92 | $ 3.38M | $ 16,689,900,723.96 | |
11 | DOGE | 0.075607 | - 0% | 0.075607 | 0.075607 | $ 386.54K | $ 11,835,798,986.08 | |
12 | XMR | 602.74 | - 0.04% | 603.09 | 602.43 | $ 21.46M | $ 11,348,272,091.45 | |
13 | USDS | 0.9969 | - 0% | 0.9969 | 0.9969 | $ 434.79 | $ 9,531,549,624.45 | |
14 | LINK | 11.6073 | - 0% | 11.6073 | 11.6073 | $ 23.97K | $ 8,901,057,661.71 | |
15 | STETH | 2287.3 | - 0.44% | 2297.71 | 2286.65 | $ 1.55M | $ 7,976,468,813.28 | |
16 | ADA | 0.193143 | - 0.03% | 0.193269 | 0.193001 | $ 1.54M | $ 7,257,980,313.52 | |
17 | XLM | 0.168737 | + 0.21% | 0.168773 | 0.168387 | $ 2.19M | $ 5,947,839,633.03 | |
18 | BCH | 284.38 | - 0.08% | 284.72 | 284.23 | $ 1.65M | $ 5,716,647,121.43 | |
19 | NEAR | 4.3493 | - 0% | 4.3493 | 4.3493 | $ 19.89K | $ 5,698,063,058.34 | |
20 | UNI | 7.246 | - 0.28% | 7.2663 | 7.241 | $ 2.4M | $ 4,521,403,612.45 | |
21 | USDE | 0.9992 | - 0% | 0.9992 | 0.9992 | $ 735.26 | $ 4,503,822,650.01 | |
22 | RAIN | 0.006422 | - 0.46% | 0.006456 | 0.00637 | $ 3.12M | $ 4,455,780,253.23 | |
23 | LTC | 55.76 | + 0.04% | 55.78 | 55.73 | $ 1.89M | $ 4,334,548,358.08 | |
24 | AVAX | 8.7585 | - 0.07% | 8.7676 | 8.7525 | $ 3.22M | $ 3,886,162,664.14 | |
25 | SUI | 0.9014 | + 0.07% | 0.9019 | 0.9005 | $ 1.7M | $ 3,709,738,019.23 | |
26 | GRAM | 1.2377 | - 0% | 1.2377 | 1.2377 | $ 65.96K | $ 3,513,488,029.93 | |
27 | BTW | 1.119376 | - 0.79% | 1.130282 | 1.116886 | $ 871.71K | $ 3,252,722,899.07 | |
28 | HBAR | 0.071 | - 0% | 0.071 | 0.071 | $ 4.5K | $ 3,147,228,063.85 | |
29 | XAUT | 3876.97 | - 0.01% | 3877.28 | 3876.97 | $ 1.37M | $ 3,136,496,450.35 | |
30 | PYUSD | 0.9988 | - 0% | 0.9988 | 0.9988 | $ 19.81 | $ 3,000,712,388.64 | |
31 | CC | 0.0702 | - 0% | 0.0702 | 0.0702 | $ 0 | $ 2,805,853,418.55 | |
32 | SHIB | 0.0547 | - 0% | 0.0547 | 0.0547 | $ 17.34K | $ 2,775,312,190.69 | |
33 | TAO | 234.95 | - 0.28% | 235.61 | 234.57 | $ 58.74K | $ 2,740,185,528.44 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 8.09K | $ 2,575,911,508.37 | |
35 | ENA | 0.18515 | - 0.16% | 0.18565 | 0.18505 | $ 1.03M | $ 2,483,507,812.5 | |
36 | AAVE | 137.3427 | - 0.15% | 137.6939 | 137.2917 | $ 1.57M | $ 2,120,490,805.19 | |
37 | PEPE | 0.05482 | - 0.04% | 0.0548334 | 0.05482 | $ 52.94K | $ 2,027,896,179.45 | |
38 | ONDO | 0.406384 | - 0.01% | 0.40693 | 0.406276 | $ 714.53K | $ 1,978,808,326.99 | |
39 | PUMP | 0.00422 | - 0.05% | 0.004222 | 0.004211 | $ 389.69K | $ 1,937,856,933.64 | |
40 | M | 0.840396 | - 0.03% | 0.840642 | 0.840378 | $ 917.4K | $ 1,926,702,576.61 | |
41 | ASTER | 0.6989 | - 0% | 0.6989 | 0.6989 | $ 12.73K | $ 1,891,767,909.34 | |
42 | DOT | 0.9478 | - 0% | 0.9478 | 0.9478 | $ 10.23K | $ 1,619,081,963.75 | |
43 | SKY | 0.068537 | - 0% | 0.068537 | 0.068537 | $ 2.91K | $ 1,605,260,397.94 | |
44 | MNT | 0.4734 | - 0% | 0.4734 | 0.4734 | $ 189.88K | $ 1,563,168,401.29 | |
45 | WLD | 0.4 | - 0% | 0.4 | 0.4 | $ 6.15K | $ 1,526,812,503.15 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 43.49M | $ 1,513,383,990 | |
47 | ICP | 2.54 | - 0% | 2.54 | 2.54 | $ 3.89K | $ 1,417,813,482.72 | |
48 | HTX | 0.05154 | + 0.06% | 0.05154 | 0.051539 | $ 35.76M | $ 1,383,278,402.1 | |
49 | MORPHO | 2.2791 | - 0% | 2.2791 | 2.2791 | $ 55.86K | $ 1,215,776,425.59 | |
50 | JST | 0.137481 | + 0.03% | 0.13767 | 0.137438 | $ 6.86M | $ 1,175,997,930.1 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
1INCH | 0.083086 | + 1.68% |
G | 0.00367 | + 1.66% |
SOON | 0.2805 | + 1.27% |
ALGO | 0.0991 | + 1.23% |
MARSCOIN | 0.05748 | + 1.21% |
FUN | 0.002435 | + 1.16% |
CORE | 0.01411 | + 0.93% |
BRISE | 0.07112 | + 0.88% |
NMR | 10.0373 | + 0.87% |
USDR | 0.321 | + 0% |
牛来 | 0.067539 | + 0.86% |
OP | 0.1111 | + 0.82% |
WARD | 0.002757 | + 0.76% |
4STOCK | 0.003281 | + 0.67% |
ZBCN | 0.0021048 | + 0.56% |
GALA | 0.001729 | + 0.52% |
ZENT | 0.00165 | + 0.49% |
AGLD | 0.1858 | + 0.49% |
MEW | 0.000421 | + 0.48% |
DELOREAN | 0.0002688 | + 0.41% |
XPL | 0.0738 | + 0.41% |
ELA | 0.3209 | + 0.41% |
NAKA | 0.0785 | + 0.38% |
CSPR | 0.002121 | + 0.38% |
ZRX | 0.0972 | + 0.31% |
SKYAI | 0.03112 | + 0.31% |
FTT | 0.2304 | + 0.3% |
BMT | 0.02293 | + 0.26% |
MELANIA | 0.0772 | + 0.26% |
COW | 0.1166 | + 0.26% |
AXIS | 0.127751 | + 0.24% |
XLM | 0.168728 | + 0.21% |
ATH | 0.00497 | + 0.2% |
BONE | 0.0511 | + 0.2% |
HANA | 0.014849 | + 0.16% |
GOMINING | 0.40393 | + 0.15% |
JST | 0.137646 | + 0.15% |
PLUME | 0.01523 | + 0.13% |
KAS | 0.033335 | + 0.13% |
DEXE | 1.4402 | + 0.13% |
DRV | 0.3224 | + 0.12% |
BABY | 0.012274 | + 0.11% |
HSK | 0.0934 | + 0.11% |
AZTEC | 0.013891 | + 0.1% |
UP | 0.060025 | + 0.1% |
GLM | 0.1103 | + 0.09% |
4 | 0.01112 | + 0.09% |
APE | 0.1115 | + 0.09% |
ARKM | 0.1139 | + 0.09% |