BTC/USDT
88429.07≈￥ 626962.1063
+ 2.09%
ETH/USDT
2956.38≈￥ 20960.7342
+ 3.86%
HTX/USDT
0.051729≈￥ 0.00001226
+ 0.41%
SOL/USDT
136.953≈￥ 970.99677
+ 3.8%
BNB/USDT
868.26≈￥ 6155.9634
+ 2.83%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 88429.07 | + 2.09% | 88831.4 | 86620.86 | $ 198.33M | $ 1,738,317,631,241.4 | |
2 | ETH | 2956.38 | + 3.86% | 2978.91 | 2842.67 | $ 164.41M | $ 345,584,244,612.21 | |
3 | XRP | 2.23503 | + 6.9% | 2.23856 | 2.08737 | $ 153.95M | $ 126,647,290,134.94 | |
4 | BNB | 868.26 | + 2.83% | 871.28 | 844.14 | $ 45.89M | $ 116,967,315,189.09 | |
5 | SOL | 136.953 | + 3.8% | 137.9533 | 131.837 | $ 45.46M | $ 74,153,545,529.11 | |
6 | USDC | 1 | - 0.04% | 1.0004 | 1 | $ 47.17M | $ 74,115,906,109.32 | |
7 | TRX | 0.276373 | - 0.01% | 0.27742 | 0.27631 | $ 63.25M | $ 26,180,860,780.6 | |
8 | DOGE | 0.152406 | + 3.82% | 0.153289 | 0.14668 | $ 57.64M | $ 22,447,385,352.38 | |
9 | ADA | 0.427536 | + 3.46% | 0.430427 | 0.412846 | $ 4.61M | $ 15,216,761,969.81 | |
10 | WBT | 58.4662 | + 1.8% | 58.6142 | 57.4309 | $ 26.98M | $ 12,351,942,378.57 | |
11 | BCH | 556.44 | + 1.13% | 560.36 | 549.71 | $ 41.68M | $ 11,034,430,852.55 | |
12 | STETH | 2954.52 | + 3.93% | 2987.33 | 2831.74 | $ 1.71M | $ 9,966,566,410.08 | |
13 | ZEC | 569.66 | + 0.93% | 594.72 | 557.01 | $ 5.79M | $ 9,322,427,647.19 | |
14 | LINK | 13.0052 | + 3.03% | 13.2045 | 12.6054 | $ 52.99M | $ 8,853,409,189.6 | |
15 | XLM | 0.25615 | + 4.41% | 0.256933 | 0.244322 | $ 55.29M | $ 7,979,092,134.76 | |
16 | XMR | 381.23 | - 1.29% | 388.1 | 380.32 | $ 30.87M | $ 7,122,287,886.86 | |
17 | TON | 1.5615 | + 3.55% | 1.6143 | 1.5076 | $ 946.02K | $ 6,782,238,135.21 | |
18 | LTC | 86.22 | + 2.42% | 86.94 | 84.1 | $ 36.92M | $ 6,491,414,728.2 | |
19 | HBAR | 0.147809 | + 3.91% | 0.149209 | 0.142236 | $ 61.02M | $ 6,111,801,227.97 | |
20 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 0.9999 | $ 87M | $ 6,093,764,975.08 | |
21 | AVAX | 13.8955 | + 2.83% | 13.9989 | 13.5093 | $ 431.73K | $ 5,821,750,331.5 | |
22 | SUI | 1.5365 | + 9.79% | 1.5672 | 1.3993 | $ 50.14M | $ 5,205,394,229 | |
23 | SHIB | 0.05831 | + 2.97% | 0.05835 | 0.058 | $ 75.39K | $ 4,778,773,119.32 | |
24 | DAI | 1.0001 | - 0.04% | 1.0024 | 1.0001 | $ 19.87M | $ 4,415,537,229.98 | |
25 | UNI | 6.3361 | + 2.28% | 6.3979 | 6.1903 | $ 21.06M | $ 3,945,081,284.22 | |
26 | DOT | 2.3569 | + 2.34% | 2.3709 | 2.2993 | $ 5.08M | $ 3,792,913,637.93 | |
27 | WLFI | 0.151 | + 2.44% | 0.1524 | 0.1471 | $ 11.81M | $ 3,648,254,170.02 | |
28 | PYUSD | 0.9998 | - 0.02% | 1 | 0.9997 | $ 764.8K | $ 3,627,361,103.82 | |
29 | MNT | 1.0187 | + 2.64% | 1.0321 | 0.9921 | $ 6.44M | $ 3,252,944,055.64 | |
30 | ASTER | 1.143 | + 1.93% | 1.15 | 1.1167 | $ 5.03M | $ 2,675,332,000 | |
31 | USD1 | 0.9993 | - 0.01% | 0.9995 | 0.9992 | $ 187.34K | $ 2,670,469,285.43 | |
32 | AAVE | 177.989 | + 3.91% | 178.014 | 171.1 | $ 215.53K | $ 2,609,433,806.4 | |
33 | NEAR | 1.9498 | + 1.17% | 1.9882 | 1.9168 | $ 370.05K | $ 2,469,610,729.23 | |
34 | ICP | 4.25 | + 2.91% | 4.3 | 4.04 | $ 701.14K | $ 2,239,339,417.97 | |
35 | XAUT | 4107.36 | + 0.64% | 4116.75 | 4077.68 | $ 4.28M | $ 2,129,905,066.49 | |
36 | ETC | 14.2634 | + 3.51% | 14.3335 | 13.7797 | $ 143.82K | $ 2,128,251,684.29 | |
37 | M | 1.939049 | + 1.19% | 1.964256 | 1.902933 | $ 5.29M | $ 1,990,758,886.51 | |
38 | ENA | 0.2548 | + 3.38% | 0.25691 | 0.24602 | $ 2.26M | $ 1,841,606,375 | |
39 | PEPE | 0.054537 | + 5.55% | 0.054568 | 0.054298 | $ 37.97M | $ 1,820,433,747.33 | |
40 | APT | 2.3525 | + 3.86% | 2.3725 | 2.2649 | $ 361.23K | $ 1,679,269,586.99 | |
41 | HTX | 0.051729 | + 0.41% | 0.051729 | 0.051719 | $ 7.83M | $ 1,601,717,331.93 | |
42 | ONDO | 0.502955 | + 4.96% | 0.505425 | 0.479206 | $ 8.02M | $ 1,525,431,934.31 | |
43 | WLD | 0.637 | + 3.75% | 0.644 | 0.614 | $ 631.13K | $ 1,444,639,791.21 | |
44 | POL | 0.1385 | + 3.36% | 0.1394 | 0.1339 | $ 2.02M | $ 1,418,050,110.48 | |
45 | TRUMP | 6.3794 | + 1.6% | 6.4237 | 6.2662 | $ 45.53M | $ 1,260,935,097.59 | |
46 | ALGO | 0.1464 | + 2.74% | 0.1473 | 0.1425 | $ 5.43M | $ 1,259,640,537.01 | |
47 | FIL | 1.6579 | + 1.05% | 1.6807 | 1.6357 | $ 41.63M | $ 1,190,456,669.19 | |
48 | ATOM | 2.5053 | + 2.84% | 2.5274 | 2.4349 | $ 2.11M | $ 1,173,577,156.05 | |
49 | ARB | 0.2188 | + 5.65% | 0.2212 | 0.2071 | $ 203.38K | $ 1,169,698,587.03 | |
50 | GT | 10.0164 | + 1.35% | 10.1409 | 9.8536 | $ 2.29M | $ 1,165,371,435.53 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SWFTC | 0.0050182 | + 3.87% |
ZCX | 0.0056 | + 3.85% |
ANI | 0.001074 | + 3.67% |
GOR | 0.009329 | + 3.62% |
FITFI | 0.000557 | + 3.28% |
MEMEFI | 0.000785 | + 3.02% |
ZKP | 0.01282 | + 2.95% |
币安人生 | 0.0925 | + 2.74% |
DELOREAN | 0.002039 | + 2.4% |
SWELL | 0.00253 | + 1.64% |
PING | 0.010064 | + 1.58% |
PONKE | 0.039513 | + 1.52% |
EVER | 0.009193 | + 1.5% |
BOBBSC | 0.07276 | + 1.5% |
FHE | 0.01997 | + 1.47% |
ACTSOL | 0.02362 | + 1.46% |
GORK | 0.001353 | + 1.4% |
TURBO | 0.00150913 | + 1.38% |
PIPPIN | 0.061 | + 1.32% |
BLUAI | 0.008681 | + 1.28% |
GIGGLE | 111.26 | + 1.24% |
BRETT | 0.01487 | + 1.21% |
QUICK | 0.013825 | + 1.19% |
BROCCOLI | 0.014675 | + 1.18% |
HBAR | 0.147549 | + 1.16% |
TRAC | 0.5759 | + 1.13% |
FRAG | 0.00451 | + 1.11% |
PUMP | 0.002775 | + 1.11% |
VIRTUAL | 0.9321 | + 1.1% |
UNI | 6.3306 | + 1.1% |
XION | 0.3515 | + 1.1% |
COTI | 0.0286 | + 1.08% |
RESOLV | 0.1539 | + 1.08% |
NPC | 0.015249 | + 1.07% |
PUNDIX | 0.2484 | + 1.07% |
ORDI | 4.0704 | + 1.06% |
SOON | 0.6034 | + 1.06% |
PLANCK | 0.0599 | + 1.04% |
SUI | 1.5344 | + 1.04% |
FF | 0.1355 | + 1.03% |
CHR | 0.061532 | + 1% |
TRU | 0.012798 | + 1% |
APT | 2.3496 | + 1% |
VELO | 0.005319 | + 0.97% |
SKYAI | 0.022466 | + 0.97% |
ALU | 0.008722 | + 0.97% |
FUN | 0.002009 | + 0.95% |
NEIROCTO | 0.0001288 | + 0.93% |