BTC/USDT
72072.84≈￥ 485770.9416
+ 5.22%
ETH/USDT
2295.94≈￥ 15474.6356
+ 10.16%
HTX/USDT
0.051721≈￥ 0.0000116
+ 1.06%
SOL/USDT
86.6883≈￥ 584.279142
+ 6.34%
BNB/USDT
646.14≈￥ 4354.9836
+ 4.68%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 72072.84 | + 5.22% | 72500 | 67782.93 | $ 275.78M | $ 1,377,468,338,019.18 | |
2 | ETH | 2295.94 | + 10.16% | 2329.65 | 2063.38 | $ 173.92M | $ 253,619,082,918.27 | |
3 | BNB | 646.14 | + 4.68% | 648.78 | 614.5 | $ 9.84M | $ 82,428,230,492.44 | |
4 | USDC | 1.0005 | + 0.01% | 1.0009 | 0.9997 | $ 4.25M | $ 71,879,773,597.53 | |
5 | XRP | 1.2335 | + 15.58% | 1.25903 | 1.05067 | $ 7.72M | $ 66,861,251,268.42 | |
6 | SOL | 86.6883 | + 6.34% | 87.92 | 80.923 | $ 34.12M | $ 47,700,292,355.63 | |
7 | TRX | 0.338576 | + 1.44% | 0.339328 | 0.331901 | $ 29.84M | $ 31,678,680,213.79 | |
8 | HYPE | 72.5688 | + 17.67% | 74.4178 | 58.18 | $ 8.66M | $ 15,636,528,527.03 | |
9 | DOGE | 0.078859 | + 8.75% | 0.079711 | 0.071894 | $ 8.11M | $ 11,275,529,159.38 | |
10 | USDS | 1 | + 0.05% | 1.002 | 0.9976 | $ 555.62K | $ 9,795,535,127.02 | |
11 | RAIN | 0.013917 | + 3% | 0.014094 | 0.013484 | $ 8.16M | $ 9,380,334,145.95 | |
12 | ZEC | 530.45 | + 2.86% | 544 | 507.67 | $ 788.92K | $ 8,839,712,179.39 | |
13 | XMR | 419.24 | + 0.22% | 433.31 | 409.2 | $ 9.33M | $ 7,862,646,919.75 | |
14 | LINK | 10.5969 | + 6.78% | 10.8888 | 9.8485 | $ 8.58M | $ 7,449,280,265.5 | |
15 | STETH | 2291.13 | + 14.58% | 2345.81 | 1920.78 | $ 787.63K | $ 6,974,514,313.44 | |
16 | ADA | 0.194935 | + 8.85% | 0.197698 | 0.178 | $ 3.27M | $ 6,726,767,244.21 | |
17 | XLM | 0.180064 | + 9.35% | 0.183219 | 0.160385 | $ 1.17M | $ 5,697,075,863.83 | |
18 | BCH | 220.83 | + 7.41% | 221.61 | 205.09 | $ 1.24M | $ 4,131,658,670.61 | |
19 | USDE | 0.9986 | - 0.03% | 1 | 0.9985 | $ 285.13K | $ 4,033,931,815.39 | |
20 | GRAM | 1.4014 | + 4.23% | 1.413 | 1.3427 | $ 126.59K | $ 3,714,776,968.72 | |
21 | LTC | 47.64 | + 4.34% | 47.88 | 45.41 | $ 3.81M | $ 3,530,573,287.34 | |
22 | HBAR | 0.072995 | + 5.77% | 0.073898 | 0.068561 | $ 3.09M | $ 3,032,222,453.48 | |
23 | CC | 0.0803 | + 4.56% | 0.0846 | 0.0508 | $ 393.69K | $ 3,023,843,889.16 | |
24 | AETHUSDT | 1.0001 | - 0.02% | 1.0004 | 1.0001 | $ 7.9M | $ 2,936,307,920.65 | |
25 | AVAX | 7.0482 | + 7.37% | 7.1371 | 6.5055 | $ 1.63M | $ 2,851,206,145.63 | |
26 | SUI | 0.734 | + 7.83% | 0.7418 | 0.6785 | $ 4.38M | $ 2,791,460,425.2 | |
27 | PYUSD | 0.9999 | - 0% | 1.0001 | 0.9999 | $ 2.14M | $ 2,758,684,585.91 | |
28 | XAUT | 4504.55 | + 0.91% | 4514.4 | 4442.1 | $ 2.01M | $ 2,739,671,067.59 | |
29 | SHIB | 0.0549 | + 7.93% | 0.055 | 0.05453 | $ 388.32K | $ 2,675,147,206.65 | |
30 | UNI | 3.6806 | + 5.3% | 3.7544 | 3.4627 | $ 1.52M | $ 2,186,482,187.89 | |
31 | NEAR | 1.7195 | + 3.8% | 1.7679 | 1.6 | $ 718.51K | $ 2,178,529,567.33 | |
32 | ONDO | 0.352084 | + 3.51% | 0.356786 | 0.335767 | $ 1.34M | $ 1,662,564,778.79 | |
33 | ASTER | 0.6623 | + 9.33% | 0.6789 | 0.6039 | $ 17.64M | $ 1,639,742,954.8 | |
34 | M | 1.200149 | - 1.04% | 1.27016 | 1.190571 | $ 706.46K | $ 1,625,129,274.65 | |
35 | BTW | 0.39207 | - 34.79% | 0.603271 | 0.26417 | $ 4.02M | $ 1,588,539,390.46 | |
36 | USDD | 1.00001 | - 0% | 1.00021 | 0.99999 | $ 31.36M | $ 1,544,336,967.22 | |
37 | HTX | 0.051721 | + 1.06% | 0.05173 | 0.0517 | $ 10.3M | $ 1,529,690,336.86 | |
38 | MNT | 0.4844 | + 8.93% | 0.4955 | 0.4436 | $ 790.29K | $ 1,470,511,688.54 | |
39 | AAVE | 96.6245 | + 3.73% | 98.7256 | 92.1222 | $ 312.82K | $ 1,436,041,109.76 | |
40 | SKY | 0.061035 | + 4.84% | 0.062613 | 0.057835 | $ 374.09K | $ 1,364,745,242.73 | |
41 | DOT | 0.8268 | + 6.7% | 0.8365 | 0.7702 | $ 289.94K | $ 1,319,372,740.75 | |
42 | ICP | 2.36 | + 5.36% | 2.38 | 2.21 | $ 415.68K | $ 1,249,592,846.35 | |
43 | WLD | 0.36 | + 7.46% | 0.37 | 0.335 | $ 781.16K | $ 1,213,486,955.45 | |
44 | PUMP | 0.003638 | + 17.93% | 0.003745 | 0.002936 | $ 864.85K | $ 1,211,190,817.42 | |
45 | PEPE | 0.0531562 | + 16.9% | 0.053203 | 0.0526867 | $ 384.53K | $ 1,142,610,026.22 | |
46 | MORPHO | 2.3488 | + 9.45% | 2.38 | 2.1017 | $ 488.73K | $ 1,107,823,965.02 | |
47 | ETC | 6.805 | + 8.57% | 6.8446 | 6.239 | $ 1.02M | $ 995,112,184.27 | |
48 | JST | 0.106107 | + 0.53% | 0.106517 | 0.10269 | $ 13.29M | $ 901,734,543.73 | |
49 | POL | 0.0819 | + 0.37% | 0.0838 | 0.0805 | $ 633.05K | $ 870,709,730.85 | |
50 | ENA | 0.10154 | + 15.86% | 0.10154 | 0.08744 | $ 216.86K | $ 864,383,593.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CLAWD | 0.00002034 | + 308.56% |
MOLT | 0.05388 | + 11.34% |
KRRX | 0.0604 | + 9.26% |
GAIN | 0.000683 | + 6.03% |
HOLOWORLD | 0.06006 | + 5.84% |
LVVA | 0.0002976 | + 5.72% |
WAXL | 0.03864 | + 4.45% |
CUDIS | 0.001074 | + 3.66% |
HPOS10I | 0.012237 | + 3.46% |
USDR | 0.321 | + 0% |
NXPC | 0.2107 | + 2.95% |
DRIFT | 0.012 | + 2.61% |
BIO | 0.03025 | + 2.58% |
S | 0.0248 | + 2.25% |
BEAT | 0.1325 | + 2.02% |
TREE | 0.0358 | + 1.64% |
A | 0.067 | + 1.63% |
GLMR | 0.0071 | + 1.47% |
LINEA | 0.002301 | + 1.39% |
ELON | 0.073318 | + 1.37% |
MEMEFI | 0.00006671 | + 1.34% |
BLUE | 0.0082 | + 1.33% |
CAMP | 0.000241 | + 1.24% |
ARDR | 0.0175 | + 1.2% |
ZK | 0.0089 | + 1.16% |
APR | 0.1834 | + 1.16% |
MOODENG | 0.04202 | + 1.13% |
LISTA | 0.07 | + 1.11% |
SOMI | 0.0998 | + 1.08% |
ATH | 0.00406 | + 1.04% |
ACX | 0.0397 | + 1.02% |
PSG | 0.4843 | + 1.02% |
US | 0.017636 | + 1% |
MOG | 0.06109 | + 1% |
STORJ | 0.0406 | + 1% |
BAT | 0.0639 | + 0.99% |
SCR | 0.0209 | + 0.96% |
SYRUP | 0.1756 | + 0.9% |
COOKIE | 0.0114 | + 0.9% |
NEAR | 1.7195 | + 0.89% |
BB | 0.0089 | + 0.89% |
ARB | 0.0887 | + 0.88% |
ZEUS | 0.002361 | + 0.86% |
HAEDAL | 0.01803 | + 0.85% |
STRK | 0.026 | + 0.84% |
GIGGLE | 35.29 | + 0.83% |
WOO | 0.01142 | + 0.83% |
NOM | 0.001732 | + 0.83% |
ETH | 2295.94 | + 0.83% |