BTC/USDT
66208.47≈￥ 448231.3419
- 0.67%
ETH/USDT
1919.44≈￥ 12994.6088
- 0.61%
HTX/USDT
0.051851≈￥ 0.00001253
- 0.05%
SOL/USDT
77.6571≈￥ 525.738567
- 0.61%
BNB/USDT
573.34≈￥ 3881.5118
- 0.36%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66190.47 | - 0.7% | 66740.9 | 66052.1 | $ 107.8M | $ 1,337,389,326,284.58 | |
2 | ETH | 1918.56 | - 0.65% | 1934.76 | 1914.67 | $ 49.2M | $ 233,166,477,316.23 | |
3 | BNB | 572.75 | - 0.46% | 575.68 | 572.34 | $ 10.81M | $ 76,589,045,302.08 | |
4 | USDC | 1.0006 | + 0.02% | 1.0006 | 1.0004 | $ 3.17M | $ 73,260,957,407.4 | |
5 | XRP | 1.15163 | - 0.05% | 1.15912 | 1.145 | $ 1.73M | $ 71,977,653,556.82 | |
6 | SOL | 77.6571 | - 0.61% | 78.2065 | 77.4999 | $ 8.1M | $ 45,534,644,530.88 | |
7 | TRX | 0.328363 | - 0.08% | 0.3288 | 0.328233 | $ 4.36M | $ 31,166,717,105.42 | |
8 | HYPE | 60.4249 | - 2.26% | 63.7128 | 60.3296 | $ 26.18M | $ 15,657,009,124.07 | |
9 | DOGE | 0.073176 | - 0.39% | 0.07347 | 0.073059 | $ 742.57K | $ 11,397,139,179.2 | |
10 | USDS | 1.0005 | + 0.05% | 1.0008 | 1 | $ 21.66K | $ 10,004,687,786.4 | |
11 | RAIN | 0.014104 | - 0.66% | 0.014224 | 0.014088 | $ 9.17M | $ 9,873,414,566.74 | |
12 | ZEC | 520.7 | + 0.1% | 520.8 | 519.59 | $ 1.54M | $ 8,734,712,424.24 | |
13 | WBT | 56.7332 | - 0.74% | 57.3717 | 56.4072 | $ 1.01M | $ 6,764,427,249.7 | |
14 | STETH | 1892.65 | - 1.88% | 1928.94 | 1892.55 | $ 1.9M | $ 6,725,525,411.52 | |
15 | XLM | 0.195154 | + 1.13% | 0.196172 | 0.191901 | $ 7.2M | $ 6,608,642,431.27 | |
16 | XMR | 348.84 | - 0.15% | 351.55 | 346.4 | $ 17.75M | $ 6,534,695,493.64 | |
17 | ADA | 0.172774 | - 1.32% | 0.175283 | 0.172321 | $ 4.56M | $ 6,525,382,015.48 | |
18 | LINK | 8.6066 | - 0.93% | 8.6978 | 8.5889 | $ 13.14M | $ 6,502,484,942.93 | |
19 | CC | 0.1211 | - 1.38% | 0.1244 | 0.1201 | $ 5.67M | $ 4,796,296,531.31 | |
20 | BCH | 224.48 | - 0.46% | 225.83 | 224.07 | $ 1.62M | $ 4,526,138,444.5 | |
21 | GRAM | 1.5294 | - 0.49% | 1.5369 | 1.5046 | $ 108.89K | $ 4,167,255,273.89 | |
22 | USDE | 0.9991 | - 0% | 0.9995 | 0.9991 | $ 525.18K | $ 4,004,955,655.07 | |
23 | LTC | 47.03 | - 1.63% | 47.81 | 46.68 | $ 11.15M | $ 3,690,780,548.76 | |
24 | SUI | 0.7635 | - 0.47% | 0.7704 | 0.7629 | $ 12.48M | $ 3,108,950,710.27 | |
25 | HBAR | 0.068634 | + 0.14% | 0.068938 | 0.068305 | $ 4.46M | $ 3,004,682,278.11 | |
26 | AETHUSDT | 1.0003 | + 0.02% | 1.0003 | 1.0001 | $ 22.96M | $ 2,986,031,491.97 | |
27 | PYUSD | 0.9959 | - 0.38% | 0.9997 | 0.995 | $ 6.4M | $ 2,901,253,788.46 | |
28 | AVAX | 6.6043 | - 0.25% | 6.6418 | 6.5978 | $ 2.19M | $ 2,859,409,812.9 | |
29 | NEAR | 1.9323 | - 1.09% | 1.9583 | 1.925 | $ 7.25M | $ 2,542,234,125.72 | |
30 | SHIB | 0.05427 | - 0.23% | 0.05428 | 0.05427 | $ 140.37K | $ 2,516,067,292.07 | |
31 | XAUT | 4063.74 | - 0.15% | 4075.98 | 4063.74 | $ 5.91M | $ 2,494,664,168.51 | |
32 | UNI | 3.6479 | - 0.59% | 3.7032 | 3.6439 | $ 2.41M | $ 2,296,421,808.46 | |
33 | ONDO | 0.395826 | - 2.94% | 0.408032 | 0.395383 | $ 2.54M | $ 1,974,026,644.29 | |
34 | ASTER | 0.6253 | - 0.33% | 0.628 | 0.6251 | $ 9.21M | $ 1,693,998,254.19 | |
35 | HTX | 0.051851 | - 0.05% | 0.051854 | 0.05185 | $ 9.48M | $ 1,676,464,886.2 | |
36 | M | 1.19084 | + 0.05% | 1.198196 | 1.163 | $ 6.74M | $ 1,569,731,644.07 | |
37 | USDD | 1 | - 0% | 1.00005 | 1 | $ 8.68M | $ 1,526,579,017 | |
38 | SKY | 0.063163 | - 1.43% | 0.064077 | 0.06316 | $ 2.86M | $ 1,496,548,334.24 | |
39 | AAVE | 95.1249 | - 1% | 96.429 | 95.1249 | $ 309.92K | $ 1,481,937,544.86 | |
40 | DOT | 0.85 | - 0.56% | 0.8548 | 0.85 | $ 896.05K | $ 1,447,441,196.19 | |
41 | MNT | 0.4197 | - 2.1% | 0.4288 | 0.4159 | $ 1.87M | $ 1,416,023,831.23 | |
42 | WLD | 0.378 | - 0% | 0.381 | 0.378 | $ 1.3M | $ 1,340,886,620.14 | |
43 | ICP | 2.22 | - 0.45% | 2.23 | 2.21 | $ 453.64K | $ 1,235,900,293.88 | |
44 | PEPE | 0.0528795 | - 1.04% | 0.052909 | 0.0528795 | $ 83.06K | $ 1,224,095,575.77 | |
45 | ETC | 6.9689 | - 0.38% | 7.0185 | 6.967 | $ 1.27M | $ 1,103,460,104.56 | |
46 | MORPHO | 2.0399 | + 0.58% | 2.0562 | 2.0257 | $ 3.9M | $ 1,049,751,188.38 | |
47 | STABLE | 0.038659 | - 0.07% | 0.038925 | 0.037756 | $ 6.9M | $ 956,411,311.34 | |
48 | JST | 0.100654 | + 0.19% | 0.100933 | 0.100388 | $ 13.47M | $ 859,160,964.89 | |
49 | POL | 0.0804 | - 0.5% | 0.081 | 0.0801 | $ 2.13M | $ 858,614,433.97 | |
50 | ENA | 0.08488 | - 1% | 0.08609 | 0.08447 | $ 297.03K | $ 820,424,046.88 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PRCL | 0.0131 | + 184.78% |
XTER | 0.00811 | + 4.1% |
PING | 0.001397 | + 4.02% |
WAXL | 0.04029 | + 3.36% |
MET | 0.1546 | + 2.98% |
HSK | 0.091 | + 2.36% |
OPN | 0.0674 | + 2.28% |
PIPPIN | 0.01679 | + 2.26% |
BTW | 0.075753 | + 1.91% |
USDR | 4.779 | + 0% |
ORDER | 0.0319 | + 1.88% |
CSPR | 0.001849 | + 1.87% |
AVL | 0.02238 | + 1.85% |
COQ | 0.07876 | + 1.7% |
WELL | 0.003329 | + 1.23% |
IOST | 0.00066 | + 1.21% |
ZRC | 0.00086 | + 1.16% |
NIL | 0.0372 | + 1.09% |
BNKR | 0.00034512 | + 1.06% |
XCH | 1.2463 | + 1% |
A8 | 0.00505 | + 0.99% |
SOMI | 0.1019 | + 0.99% |
ZAMA | 0.039663 | + 0.86% |
US | 0.041749 | + 0.86% |
我踏马来了 | 0.007987 | + 0.82% |
RE | 0.3889 | + 0.81% |
PUFFER | 0.0132 | + 0.78% |
CHECK | 0.02992 | + 0.7% |
ALCH | 0.02712 | + 0.69% |
ZEST | 0.22385 | + 0.69% |
BRISE | 0.0715 | + 0.67% |
ZKP | 0.0457 | + 0.66% |
ZBT | 0.0985 | + 0.61% |
4 | 0.00829 | + 0.6% |
NYM | 0.0166 | + 0.6% |
TIA | 0.3632 | + 0.6% |
XMN | 0.001155 | + 0.58% |
ALLO | 0.4887 | + 0.58% |
EDGE | 0.4005 | + 0.54% |
AI | 0.0201 | + 0.5% |
KITE | 0.11609 | + 0.49% |
TWT | 0.3369 | + 0.48% |
SKR | 0.00827 | + 0.47% |
XPL | 0.0845 | + 0.47% |
POWR | 0.0446 | + 0.45% |
1INCH | 0.083626 | + 0.45% |
LIT | 2.279 | + 0.44% |
KAVA | 0.0452 | + 0.44% |