BTC/USDT
82545.6≈￥ 553880.976
- 1.06%
ETH/USDT
2533.92≈￥ 17002.6032
- 1.44%
HTX/USDT
0.051698≈￥ 0.00001139
+ 0.47%
SOL/USDT
112.4175≈￥ 754.321425
- 3.69%
BNB/USDT
758.84≈￥ 5091.8164
- 1.39%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82534.42 | - 1.07% | 83670 | 81800 | $ 347.99M | $ 1,676,663,321,175.96 | |
2 | ETH | 2532.43 | - 1.5% | 2587.5 | 2503.83 | $ 31.1M | $ 314,516,183,330.49 | |
3 | BNB | 758.81 | - 1.39% | 775.93 | 753.92 | $ 1.13M | $ 102,601,870,896.27 | |
4 | XRP | 1.40384 | - 2.13% | 1.44069 | 1.38957 | $ 2.95M | $ 90,554,824,663.43 | |
5 | USDC | 1.0005 | + 0.03% | 1.0006 | 1.0001 | $ 1.84M | $ 74,199,077,667.41 | |
6 | SOL | 112.4175 | - 3.69% | 117.1242 | 111.2 | $ 15.56M | $ 68,706,151,023.07 | |
7 | TRX | 0.334783 | - 0.15% | 0.3363 | 0.334337 | $ 12.12M | $ 31,861,761,029.83 | |
8 | ZEC | 1216.55 | - 8.37% | 1370 | 1202.25 | $ 2.5M | $ 22,567,950,144.45 | |
9 | HYPE | 86.2001 | - 2.64% | 89.0443 | 84.8262 | $ 696.32K | $ 22,212,415,906.78 | |
10 | DOGE | 0.087409 | - 1.8% | 0.089818 | 0.08559 | $ 2.08M | $ 13,899,354,246.08 | |
11 | XMR | 547.76 | - 1.36% | 563.66 | 544.12 | $ 17.81M | $ 10,445,814,008.14 | |
12 | USDS | 0.9973 | - 0% | 0.9973 | 0.9973 | $ 7.06K | $ 10,094,261,987.39 | |
13 | LINK | 13.0129 | - 3.09% | 13.5094 | 12.8334 | $ 1.57M | $ 10,067,031,682.01 | |
14 | ADA | 0.249436 | - 2.63% | 0.258205 | 0.245948 | $ 1.51M | $ 9,642,634,609.72 | |
15 | STETH | 2518.86 | - 2.28% | 2621.48 | 2489.26 | $ 1.15M | $ 8,910,063,844.32 | |
16 | RAIN | 0.010553 | - 2.94% | 0.011373 | 0.010361 | $ 4.18M | $ 7,528,157,410.38 | |
17 | XLM | 0.198827 | - 0.67% | 0.202085 | 0.196689 | $ 1.79M | $ 7,018,738,381.86 | |
18 | NEAR | 5.0197 | - 0.15% | 5.5747 | 4.8852 | $ 3.14M | $ 6,597,835,611.87 | |
19 | BCH | 296.59 | - 1.89% | 303.3 | 293.68 | $ 761.54K | $ 6,075,842,871.48 | |
20 | LTC | 64.7 | - 2.47% | 66.73 | 63.84 | $ 3.03M | $ 5,156,671,278.57 | |
21 | AVAX | 10.6849 | - 4.88% | 11.3963 | 10.5422 | $ 1.24M | $ 4,995,627,059.45 | |
22 | USDE | 0.9996 | + 0.15% | 1 | 0.998 | $ 14.77K | $ 4,952,947,289.2 | |
23 | UNI | 7.6414 | - 2.75% | 8.0267 | 7.5332 | $ 1.65M | $ 4,921,869,899.42 | |
24 | SUI | 1.1052 | - 1.72% | 1.1457 | 1.0831 | $ 1.56M | $ 4,640,878,967.45 | |
25 | CC | 0.1114 | - 4.46% | 0.1173 | 0.1082 | $ 39.08K | $ 4,614,309,394.4 | |
26 | HBAR | 0.094246 | + 0.98% | 0.096649 | 0.091621 | $ 1.76M | $ 4,115,417,913.98 | |
27 | GRAM | 1.43 | + 0.04% | 1.4788 | 1.4075 | $ 155.71K | $ 4,033,243,278.79 | |
28 | BTW | 1.379925 | + 12.01% | 1.398919 | 1.231943 | $ 734.07K | $ 3,593,039,262.02 | |
29 | XAUT | 4125.33 | + 0.37% | 4140 | 4106.53 | $ 622.81K | $ 3,326,585,918.56 | |
30 | TAO | 280.61 | - 2.77% | 293.54 | 275 | $ 226.08K | $ 3,273,869,175.04 | |
31 | SHIB | 0.05543 | + 0.56% | 0.05548 | 0.05534 | $ 28.48K | $ 3,181,889,827.42 | |
32 | PUMP | 0.005799 | - 7.75% | 0.00651 | 0.005674 | $ 990.16K | $ 2,903,560,073.34 | |
33 | PYUSD | 0.9997 | + 0.02% | 0.9999 | 0.9984 | $ 518K | $ 2,879,221,182.02 | |
34 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1 | $ 239.04K | $ 2,798,170,255.88 | |
35 | AAVE | 171.3538 | - 0.24% | 175.9868 | 168.5268 | $ 1.45M | $ 2,655,940,801.71 | |
36 | M | 1.052936 | + 2.04% | 1.057515 | 1.023711 | $ 637.34K | $ 2,356,008,754.63 | |
37 | ENA | 0.21707 | - 5% | 0.22978 | 0.21268 | $ 86.92K | $ 2,306,677,953.13 | |
38 | ONDO | 0.498174 | + 6.74% | 0.498956 | 0.459503 | $ 1.47M | $ 2,277,142,477.07 | |
39 | WLD | 0.517 | - 0.19% | 0.534 | 0.506 | $ 45.41K | $ 1,958,324,686.37 | |
40 | ASTER | 0.7112 | - 0.75% | 0.7202 | 0.6952 | $ 63.44K | $ 1,939,147,361.01 | |
41 | MNT | 0.5738 | - 0.71% | 0.5824 | 0.5714 | $ 1.4M | $ 1,909,548,556.12 | |
42 | DOT | 1.1135 | + 0.38% | 1.1282 | 1.091 | $ 926.44K | $ 1,893,162,310.51 | |
43 | SKY | 0.07706 | - 2.68% | 0.080675 | 0.076978 | $ 16.37K | $ 1,855,301,546.99 | |
44 | ICP | 3.13 | - 0.95% | 3.24 | 3.05 | $ 44.81K | $ 1,760,211,503.16 | |
45 | PEPE | 0.054036 | - 0.59% | 0.0541234 | 0.0539737 | $ 567.9K | $ 1,705,094,011.41 | |
46 | USDD | 1 | - 0% | 1 | 0.99998 | $ 65.06K | $ 1,570,449,975 | |
47 | HTX | 0.051698 | + 0.47% | 0.05171 | 0.05169 | $ 44.86M | $ 1,518,911,544.12 | |
48 | MORPHO | 2.3987 | - 3.78% | 2.5637 | 2.3865 | $ 34.25K | $ 1,327,739,789.33 | |
49 | ETC | 8.4151 | + 0.71% | 8.5516 | 8.3001 | $ 837.57K | $ 1,327,167,261.18 | |
50 | ARB | 0.1839 | - 0.38% | 0.1918 | 0.179 | $ 875.99K | $ 1,257,366,974.31 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUM | 0.001629 | + 12.55% |
GRT | 0.028297 | + 4.53% |
NES | 0.1331 | + 4.39% |
QUICK | 0.011219 | + 2.88% |
LSK | 0.2387 | + 2.88% |
SAND | 0.07177 | + 1.73% |
ALICE | 0.1807 | + 1.53% |
MANA | 0.0984 | + 1.41% |
MET | 0.4542 | + 1.36% |
USDR | 0.321 | + 0% |
LDO | 0.4458 | + 1.21% |
NIL | 0.089 | + 1.07% |
SKL | 0.004846 | + 1.05% |
BEAMX | 0.002516 | + 0.96% |
HSK | 0.0963 | + 0.94% |
AXS | 1.2083 | + 0.94% |
LA | 0.064 | + 0.94% |
SAGA | 0.02351 | + 0.91% |
SBD | 0.5607 | + 0.84% |
BEAT | 0.088 | + 0.83% |
WAXL | 0.05227 | + 0.82% |
PONS | 0.3899 | + 0.8% |
BLEND | 0.0669 | + 0.79% |
PAID | 0.004905 | + 0.78% |
GAIN | 0.001094 | + 0.76% |
AB | 0.000574 | + 0.7% |
IMX | 0.181 | + 0.68% |
LAYER | 0.0738 | + 0.68% |
WELL | 0.002255 | + 0.67% |
MOCA | 0.00944 | + 0.67% |
BRISE | 0.07151 | + 0.67% |
ZETA | 0.0471 | + 0.65% |
DOS | 0.2247 | + 0.65% |
XEC | 0.05795 | + 0.63% |
GRIFFAIN | 0.0168 | + 0.63% |
ELON | 0.07301 | + 0.62% |
BAT | 0.1028 | + 0.6% |
STONK | 0.1592 | + 0.6% |
RAY | 2.4289 | + 0.59% |
WOJAK | 0.074977 | + 0.51% |
ROCK | 0.0003894 | + 0.51% |
AVA | 0.2327 | + 0.5% |
ONE | 0.002093 | + 0.5% |
MOODENG | 0.04301 | + 0.5% |
ORDI | 4.435 | + 0.49% |
ORCA | 2.6483 | + 0.48% |
MARSCOIN | 0.09468 | + 0.48% |
RATS | 0.00003841 | + 0.47% |