BTC/USDT
62501.71≈￥ 423761.5938
+ 1.02%
ETH/USDT
1754.98≈￥ 11898.7644
+ 1.46%
HTX/USDT
0.051693≈￥ 0.00001148
+ 1.8%
SOL/USDT
82.2913≈￥ 557.935014
+ 1.27%
BNB/USDT
569.27≈￥ 3859.6506
+ 0.54%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62501.71 | + 1.02% | 62900 | 61858.23 | $ 131.64M | $ 1,241,379,403,722.48 | |
2 | ETH | 1754.98 | + 1.46% | 1773 | 1726.45 | $ 36.19M | $ 208,801,499,750.37 | |
3 | BNB | 569.27 | + 0.54% | 575.37 | 564.83 | $ 7.15M | $ 76,284,293,738.48 | |
4 | USDC | 1.0007 | - 0% | 1.0009 | 1.0005 | $ 2.97M | $ 73,369,912,582.5 | |
5 | XRP | 1.13489 | + 1.51% | 1.14768 | 1.09566 | $ 3.51M | $ 69,604,679,296.63 | |
6 | SOL | 82.2913 | + 1.27% | 83.8403 | 81.1111 | $ 1.05M | $ 47,213,815,785.1 | |
7 | TRX | 0.32267 | + 0.63% | 0.3239 | 0.3202 | $ 5.53M | $ 30,413,958,460.27 | |
8 | HYPE | 71.5062 | + 2.2% | 72 | 69.515 | $ 7.51M | $ 17,683,273,600.93 | |
9 | DOGE | 0.076992 | + 0.78% | 0.078358 | 0.076301 | $ 2.02M | $ 11,819,705,228.99 | |
10 | USDS | 1.0019 | - 0% | 1.0029 | 1 | $ 299.08K | $ 9,778,242,941.74 | |
11 | RAIN | 0.015445 | - 0.13% | 0.015655 | 0.015399 | $ 5.16M | $ 9,629,205,151.72 | |
12 | ZEC | 448.99 | - 2.37% | 460.15 | 440.29 | $ 3.76M | $ 7,692,994,702.6 | |
13 | XLM | 0.206771 | + 3.03% | 0.209702 | 0.19935 | $ 5.93M | $ 6,815,514,855.45 | |
14 | WBT | 56.036 | + 1.25% | 56.7764 | 54.9925 | $ 2.95M | $ 6,550,139,063.71 | |
15 | ADA | 0.175807 | + 1.23% | 0.183322 | 0.171743 | $ 3.34M | $ 6,498,478,845.61 | |
16 | XMR | 334.03 | + 3.02% | 335.26 | 320.5 | $ 5.52M | $ 6,094,201,770.5 | |
17 | STETH | 1737.13 | + 2.27% | 1851.08 | 1689.02 | $ 717.84K | $ 5,924,603,553.6 | |
18 | LINK | 7.9036 | + 0.71% | 8.0314 | 7.8158 | $ 6.53M | $ 5,869,517,557.96 | |
19 | CC | 0.1391 | + 1.9% | 0.152 | 0.1358 | $ 1.57M | $ 5,307,836,006.4 | |
20 | BCH | 226.29 | - 0.65% | 230.61 | 225.59 | $ 1.15M | $ 4,559,081,955.94 | |
21 | GRAM | 1.7999 | + 7.92% | 1.8171 | 1.6553 | $ 242.59K | $ 4,481,482,987.82 | |
22 | USDE | 0.9987 | - 0.06% | 0.9993 | 0.9983 | $ 707.58K | $ 4,449,215,425.05 | |
23 | LTC | 44.19 | + 1.4% | 45.33 | 43.45 | $ 7.03M | $ 3,368,240,920.13 | |
24 | HBAR | 0.072805 | + 1.46% | 0.074433 | 0.071103 | $ 3.09M | $ 3,126,445,823.91 | |
25 | SUI | 0.7564 | + 0.5% | 0.7792 | 0.7497 | $ 7.3M | $ 3,056,675,600.57 | |
26 | AVAX | 6.8623 | + 0.4% | 7.0343 | 6.8011 | $ 1.79M | $ 2,954,270,112.77 | |
27 | PYUSD | 1.0023 | - 0% | 1.0049 | 1.0022 | $ 2.45M | $ 2,704,966,126.97 | |
28 | NEAR | 1.9826 | - 2.71% | 2.0558 | 1.9808 | $ 4.69M | $ 2,646,047,828.34 | |
29 | AETHUSDT | 1.0002 | - 0% | 1.0005 | 1.0002 | $ 7.4M | $ 2,621,555,323.89 | |
30 | SHIB | 0.05439 | + 0.69% | 0.05449 | 0.05435 | $ 214.12K | $ 2,569,100,092.99 | |
31 | XAUT | 4160.17 | + 0.13% | 4168.86 | 4153.78 | $ 1.95M | $ 2,546,325,203.01 | |
32 | UNI | 3.173 | - 2.77% | 3.2817 | 3.1675 | $ 1.04M | $ 2,031,672,412.06 | |
33 | M | 1.568738 | + 6.53% | 1.656546 | 1.379464 | $ 1.91M | $ 1,931,802,878.87 | |
34 | ASTER | 0.6424 | - 0.05% | 0.6538 | 0.6405 | $ 2.84M | $ 1,736,020,850.7 | |
35 | ONDO | 0.333408 | + 0.61% | 0.339061 | 0.32962 | $ 1.01M | $ 1,614,757,690.5 | |
36 | HTX | 0.051693 | + 1.8% | 0.051734 | 0.051653 | $ 62.75M | $ 1,516,154,629.66 | |
37 | WLD | 0.427 | - 0% | 0.448 | 0.425 | $ 1.03M | $ 1,500,324,357.45 | |
38 | DOT | 0.8723 | - 0.32% | 0.891 | 0.8516 | $ 492.78K | $ 1,481,324,646.74 | |
39 | MNT | 0.4434 | + 2.1% | 0.4474 | 0.4338 | $ 2.92M | $ 1,434,186,450.34 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 511.66K | $ 1,388,058,624 | |
41 | SKY | 0.057941 | - 1.94% | 0.059409 | 0.055999 | $ 1.29M | $ 1,377,616,987.74 | |
42 | AAVE | 87.0936 | - 1.77% | 89.0274 | 86.963 | $ 63.87K | $ 1,345,870,720.72 | |
43 | ICP | 2.21 | - 0% | 2.25 | 2.2 | $ 488.82K | $ 1,224,815,986.31 | |
44 | ETC | 7.1359 | - 0.91% | 7.3149 | 7.1114 | $ 1.53M | $ 1,132,724,373.7 | |
45 | PEPE | 0.052729 | + 6.75% | 0.0528676 | 0.0525411 | $ 95.27K | $ 1,075,918,461.21 | |
46 | MORPHO | 1.976 | + 1.43% | 2.0348 | 1.9212 | $ 1.69M | $ 1,030,879,912.58 | |
47 | STABLE | 0.034496 | - 3.42% | 0.035992 | 0.034375 | $ 1.93M | $ 863,877,864.62 | |
48 | KAS | 0.031524 | + 2.61% | 0.031739 | 0.030657 | $ 1.94M | $ 847,001,099.24 | |
49 | BEAT | 2.8915 | + 6.1% | 2.9747 | 2.5811 | $ 1.67M | $ 842,380,544.85 | |
50 | RENDER | 1.5876 | - 0.93% | 1.6231 | 1.5857 | $ 503.62K | $ 831,280,415.1 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SCA | 0.0223 | + 126.68% |
MVL | 0.002791 | + 109.79% |
MNDE | 0.02143 | + 3.46% |
MORPHO | 1.976 | + 3.43% |
OPG | 0.1291 | + 2.83% |
BIRB | 0.0676 | + 2.75% |
FORTH | 0.1744 | + 2.53% |
F | 0.00356 | + 2.49% |
MAPO | 0.0011003 | + 2.34% |
USDR | 5.9 | + 0% |
L3 | 0.00631 | + 2.2% |
USTC | 0.0049 | + 2.16% |
APR | 0.212 | + 2.07% |
TLM | 0.00259 | + 1.94% |
XPL | 0.1074 | + 1.63% |
CGPT | 0.01983 | + 1.57% |
CHILLGUY | 0.01083 | + 1.5% |
SKYAI | 0.068853 | + 1.45% |
SOLV | 0.00294 | + 1.34% |
SNEK | 0.000388 | + 1.12% |
NES | 0.2038 | + 1.08% |
FTT | 0.2383 | + 1.07% |
MEGA | 0.0542 | + 0.97% |
RIVER | 4.0394 | + 0.94% |
O | 0.534 | + 0.93% |
OPN | 0.0643 | + 0.89% |
MASK | 0.4231 | + 0.87% |
AVL | 0.02406 | + 0.86% |
NODEOPS | 0.00625 | + 0.84% |
MANA | 0.0697 | + 0.82% |
NOM | 0.00203 | + 0.81% |
WIF | 0.1773 | + 0.73% |
PUFFER | 0.0145 | + 0.7% |
AIC | 0.01304 | + 0.7% |
HTX | 0.051693 | + 0.66% |
BASED | 0.094206 | + 0.66% |
BICO | 0.0154 | + 0.65% |
EUL | 1.0571 | + 0.62% |
WARD | 0.00806 | + 0.61% |
BNT | 0.2659 | + 0.61% |
BRISE | 0.07173 | + 0.59% |
WAVES | 0.2688 | + 0.53% |
BNKR | 0.00042341 | + 0.53% |
RATS | 0.00003059 | + 0.52% |
UP | 0.062287 | + 0.51% |
COQ | 0.07799 | + 0.51% |
AIXBT | 0.0198 | + 0.5% |
CLANKER | 16.427 | + 0.49% |
EGLD | 2.7003 | + 0.49% |
ALICE | 0.1305 | + 0.49% |