BTC/USDT
62605.5≈¥ 424465.29
+ 1.18%
ETH/USDT
1766.94≈¥ 11979.8532
+ 2.15%
HTX/USDT
0.0517≈¥ 0.00001156
+ 2.53%
SOL/USDT
81.6204≈¥ 553.386312
+ 0.45%
BNB/USDT
572.8≈¥ 3883.584
+ 1.17%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62565.24
+ 1.12%
62900
61858.23
$ 104.2M
$ 1,241,379,403,722.48
2
ETH
1764.55
+ 2.01%
1777.38
1726.45
$ 28.88M
$ 208,801,499,750.37
3
BNB
572.48
+ 1.11%
575.92
564.83
$ 7.11M
$ 76,284,293,738.48
4
USDC
1.0007
- 0%
1.0009
1.0005
$ 1.22M
$ 73,369,912,582.5
5
XRP
1.14975
+ 2.83%
1.15839
1.09566
$ 3.64M
$ 69,604,679,296.63
6
SOL
81.6
+ 0.42%
83.8403
81.1111
$ 770.31K
$ 47,213,815,785.1
7
TRX
0.32582
+ 1.61%
0.325999
0.3202
$ 3.95M
$ 30,413,958,460.27
8
HYPE
71.0696
+ 1.58%
72
69.515
$ 7.17M
$ 17,683,273,600.93
9
DOGE
0.077329
+ 1.23%
0.078358
0.076301
$ 1.38M
$ 11,819,705,228.99
10
USDS
1.0019
- 0%
1.0029
1
$ 215.82K
$ 9,778,242,941.74
11
RAIN
0.015396
- 0.45%
0.015655
0.01538
$ 5.08M
$ 9,629,205,151.72
12
ZEC
439.25
- 4.49%
460.15
430.16
$ 2.58M
$ 7,692,994,702.6
13
XLM
0.204795
+ 2.05%
0.209702
0.19935
$ 8.77M
$ 6,815,514,855.45
14
WBT
55.9946
+ 1.17%
56.7764
54.9925
$ 2.63M
$ 6,550,139,063.71
15
ADA
0.178492
+ 2.78%
0.183322
0.171743
$ 2.91M
$ 6,498,478,845.61
16
XMR
335.07
+ 3.34%
339.19
320.5
$ 5.53M
$ 6,094,201,770.5
17
STETH
1743
+ 2.62%
1851.08
1689.02
$ 643.1K
$ 5,924,603,553.6
18
LINK
7.9496
+ 1.29%
8.0314
7.8158
$ 4.93M
$ 5,869,517,557.96
19
CC
0.1378
+ 0.95%
0.152
0.1358
$ 1.49M
$ 5,307,836,006.4
20
BCH
226.42
- 0.59%
230.61
224.12
$ 862.31K
$ 4,559,081,955.94
21
GRAM
1.8244
+ 9.39%
1.9017
1.6553
$ 244.68K
$ 4,481,482,987.82
22
USDE
0.9987
- 0.06%
0.9993
0.9983
$ 261.56K
$ 4,449,215,425.05
23
LTC
44.54
+ 2.2%
45.33
43.45
$ 6.69M
$ 3,368,240,920.13
24
HBAR
0.073895
+ 2.98%
0.074433
0.071103
$ 2.36M
$ 3,126,445,823.91
25
SUI
0.7592
+ 0.88%
0.7792
0.7497
$ 5.91M
$ 3,056,675,600.57
26
AVAX
6.8832
+ 0.7%
7.0343
6.8011
$ 1.41M
$ 2,954,270,112.77
27
PYUSD
1.0024
+ 0.01%
1.0049
1.0022
$ 2.2M
$ 2,704,966,126.97
28
NEAR
1.978
- 2.93%
2.0558
1.9587
$ 4.01M
$ 2,646,047,828.34
29
AETHUSDT
1.0002
- 0%
1.0005
0.9999
$ 7.04M
$ 2,621,555,323.89
30
SHIB
0.05441
+ 1.15%
0.05449
0.05435
$ 178.61K
$ 2,569,100,092.99
31
XAUT
4164.85
+ 0.24%
4168.86
4153.78
$ 1.25M
$ 2,546,325,203.01
32
UNI
3.2021
- 1.88%
3.2817
3.1675
$ 802.29K
$ 2,031,672,412.06
33
M
1.446155
- 1.8%
1.656546
1.379464
$ 1.78M
$ 1,931,802,878.87
34
ASTER
0.6446
+ 0.3%
0.6538
0.6395
$ 3.27M
$ 1,736,020,850.7
35
ONDO
0.332283
+ 0.27%
0.339061
0.32962
$ 892.77K
$ 1,614,757,690.5
36
HTX
0.0517
+ 2.53%
0.051734
0.051653
$ 65.82M
$ 1,516,154,629.66
37
WLD
0.428
+ 0.23%
0.448
0.419
$ 793.28K
$ 1,500,324,357.45
38
DOT
0.8722
- 0.33%
0.891
0.8516
$ 446.38K
$ 1,481,324,646.74
39
MNT
0.4439
+ 2.21%
0.4474
0.4338
$ 2.61M
$ 1,434,186,450.34
40
USDD
1
- 0%
1
0.99999
$ 430.1K
$ 1,388,058,624
41
SKY
0.057383
- 2.88%
0.059409
0.055999
$ 794.55K
$ 1,377,616,987.74
42
AAVE
88.5461
- 0.13%
93
86.963
$ 59.94K
$ 1,345,870,720.72
43
ICP
2.23
+ 0.9%
2.25
2.2
$ 463.69K
$ 1,224,815,986.31
44
ETC
7.3211
+ 1.66%
7.3765
7.1114
$ 1.65M
$ 1,132,724,373.7
45
PEPE
0.0527222
+ 6.48%
0.0528676
0.0525411
$ 80.36K
$ 1,075,918,461.21
46
MORPHO
1.9115
- 1.88%
2.0348
1.8314
$ 1.64M
$ 1,030,879,912.58
47
STABLE
0.034243
- 4.12%
0.035992
0.03413
$ 1.83M
$ 863,877,864.62
48
KAS
0.031072
+ 1.14%
0.031739
0.030657
$ 1.83M
$ 847,001,099.24
49
BEAT
3.0469
+ 11.8%
3.0804
2.5811
$ 1.58M
$ 842,380,544.85
50
RENDER
1.5917
- 0.67%
1.6231
1.5781
$ 483.65K
$ 831,280,415.1
取引ペア
最新価格
変動率
SCA
0.0223
+ 126.68%
MVL
0.002791
+ 109.79%
MNDE
0.01814
+ 3.46%
MORPHO
1.9115
+ 3.43%
OPG
0.1344
+ 2.83%
BIRB
0.0711
+ 2.75%
FORTH
0.1741
+ 2.53%
F
0.00357
+ 2.49%
MAPO
0.0011036
+ 2.34%
USDR
5.9
+ 0%
L3
0.00573
+ 2.2%
USTC
0.00485
+ 2.16%
APR
0.213
+ 2.07%
TLM
0.002647
+ 1.94%
XPL
0.1118
+ 1.63%
CGPT
0.02005
+ 1.57%
CHILLGUY
0.01081
+ 1.5%
SKYAI
0.062739
+ 1.45%
SOLV
0.00296
+ 1.34%
SNEK
0.000385
+ 1.12%
NES
0.2025
+ 1.08%
FTT
0.2397
+ 1.07%
MEGA
0.0559
+ 0.97%
RIVER
3.9507
+ 0.94%
O
0.529
+ 0.93%
OPN
0.0681
+ 0.89%
MASK
0.4299
+ 0.87%
AVL
0.02269
+ 0.86%
NODEOPS
0.00613
+ 0.84%
MANA
0.0717
+ 0.82%
NOM
0.001947
+ 0.81%
WIF
0.1779
+ 0.73%
PUFFER
0.0144
+ 0.7%
AIC
0.013
+ 0.7%
HTX
0.0517
+ 0.66%
BASED
0.093525
+ 0.66%
BICO
0.0158
+ 0.65%
EUL
1.0618
+ 0.62%
WARD
0.007633
+ 0.61%
BNT
0.2701
+ 0.61%
BRISE
0.07173
+ 0.59%
WAVES
0.2683
+ 0.53%
BNKR
0.00041867
+ 0.53%
RATS
0.00003107
+ 0.52%
UP
0.061936
+ 0.51%
COQ
0.078
+ 0.51%
AIXBT
0.02
+ 0.5%
CLANKER
16.5161
+ 0.49%
EGLD
2.7166
+ 0.49%
ALICE
0.132
+ 0.49%