BTC/USDT
79827.8≈￥ 535644.538
+ 0.2%
ETH/USDT
2490.31≈￥ 16709.9801
+ 0.49%
HTX/USDT
0.051683≈￥ 0.00001129
+ 0.12%
SOL/USDT
105.6668≈￥ 709.024228
+ 0.13%
BNB/USDT
749.44≈￥ 5028.7424
+ 0.5%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79827.8 | + 0.2% | 79923.06 | 79542.47 | $ 196.26M | $ 1,598,049,588,759.96 | |
2 | ETH | 2490.31 | + 0.49% | 2498.53 | 2473.88 | $ 50.29M | $ 302,017,671,533.62 | |
3 | BNB | 749.44 | + 0.5% | 749.76 | 745.19 | $ 691.77K | $ 99,233,598,643.44 | |
4 | XRP | 1.41219 | + 0.09% | 1.41506 | 1.40639 | $ 1.62M | $ 88,497,359,423.45 | |
5 | USDC | 0.9999 | - 0% | 1 | 0.9998 | $ 877.79K | $ 74,254,415,398.2 | |
6 | SOL | 105.6668 | + 0.13% | 106.2962 | 105.2936 | $ 41.05M | $ 61,658,606,079.8 | |
7 | TRX | 0.335153 | + 0.09% | 0.335255 | 0.334849 | $ 4.32M | $ 31,792,423,467.68 | |
8 | HYPE | 87.3398 | - 1.17% | 88.3752 | 87.3398 | $ 1.18M | $ 22,164,314,532.11 | |
9 | ZEC | 1143.71 | + 1.68% | 1150 | 1092.55 | $ 2.36M | $ 18,762,975,343.93 | |
10 | DOGE | 0.089454 | + 0.83% | 0.089454 | 0.088714 | $ 1.83M | $ 13,842,622,030.46 | |
11 | RAIN | 0.016819 | - 0.02% | 0.016832 | 0.016802 | $ 8.72M | $ 11,682,533,575.41 | |
12 | XMR | 530.49 | + 0.86% | 533.48 | 525.01 | $ 11M | $ 9,892,701,069.07 | |
13 | USDS | 0.9976 | + 0.01% | 0.9976 | 0.9975 | $ 15.83K | $ 9,700,654,389.27 | |
14 | LINK | 12.3487 | + 1.05% | 12.4249 | 12.2035 | $ 1.16M | $ 9,132,430,388.96 | |
15 | STETH | 2452.7 | + 0.5% | 2502.98 | 2424.35 | $ 1.16M | $ 8,510,509,724.64 | |
16 | ADA | 0.219543 | + 1.04% | 0.219822 | 0.216985 | $ 1.06M | $ 8,139,340,414.55 | |
17 | XLM | 0.183623 | - 0.37% | 0.184946 | 0.18274 | $ 774.65K | $ 6,393,104,378.67 | |
18 | BCH | 255.83 | + 0.26% | 256.86 | 255.05 | $ 890.04K | $ 5,126,287,345.28 | |
19 | UNI | 7.1422 | + 2.46% | 7.4 | 6.9688 | $ 2.73M | $ 4,349,087,898.98 | |
20 | USDE | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 18.88K | $ 4,343,367,134.85 | |
21 | LTC | 54.11 | - 0.5% | 54.67 | 54.05 | $ 850.31K | $ 4,220,874,007.84 | |
22 | CC | 0.1016 | - 3.51% | 0.1091 | 0.0964 | $ 107.05K | $ 4,164,260,348.47 | |
23 | GRAM | 1.4214 | + 0.21% | 1.4251 | 1.4154 | $ 181.33K | $ 3,939,792,896.58 | |
24 | HBAR | 0.080341 | - 0.07% | 0.080933 | 0.080198 | $ 314.92K | $ 3,522,041,148.62 | |
25 | AVAX | 7.6249 | - 0.04% | 7.6579 | 7.6129 | $ 556.71K | $ 3,289,152,445.86 | |
26 | SUI | 0.7947 | + 0.32% | 0.8032 | 0.7896 | $ 413.1K | $ 3,238,722,268.06 | |
27 | SHIB | 0.05542 | + 0.37% | 0.05544 | 0.0554 | $ 58.5K | $ 3,181,892,262.03 | |
28 | NEAR | 2.4068 | + 0.6% | 2.4386 | 2.3697 | $ 1.33M | $ 3,126,229,091.92 | |
29 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 1.03M | $ 2,951,258,238.24 | |
30 | PYUSD | 0.9978 | - 0% | 0.9978 | 0.9978 | $ 1.2M | $ 2,900,003,523.25 | |
31 | XAUT | 4415.57 | - 0.18% | 4423.77 | 4414 | $ 1M | $ 2,710,807,073.23 | |
32 | M | 1.122734 | - 0.07% | 1.127855 | 1.116056 | $ 1.08M | $ 2,549,098,712.97 | |
33 | TAO | 237 | - 0% | 237 | 237 | $ 0 | $ 2,274,605,367 | |
34 | AAVE | 133.0696 | - 0.48% | 134.1406 | 132.9431 | $ 1.46M | $ 2,065,166,193.07 | |
35 | ASTER | 0.7687 | + 0.73% | 0.7697 | 0.76 | $ 434.15K | $ 2,064,271,000.62 | |
36 | MNT | 0.5953 | + 2.02% | 0.6043 | 0.58 | $ 1.27M | $ 1,956,279,192.21 | |
37 | ONDO | 0.37746 | + 0.88% | 0.380105 | 0.373773 | $ 710.31K | $ 1,821,967,186.85 | |
38 | ENA | 0.17566 | + 2.5% | 0.17566 | 0.1709 | $ 190.79K | $ 1,682,673,281.25 | |
39 | SKY | 0.0707 | + 0.18% | 0.071122 | 0.069231 | $ 391.27K | $ 1,649,318,806.52 | |
40 | DOT | 0.9565 | + 0.3% | 0.9717 | 0.9493 | $ 1.14M | $ 1,624,734,060.84 | |
41 | PUMP | 0.00385 | - 0.8% | 0.003904 | 0.003756 | $ 1.45M | $ 1,534,474,898.8 | |
42 | HTX | 0.051683 | + 0.12% | 0.051683 | 0.05168 | $ 27.41M | $ 1,509,030,984.11 | |
43 | PEPE | 0.0536 | + 0.55% | 0.053603 | 0.0535741 | $ 50.07K | $ 1,506,693,241.89 | |
44 | ICP | 2.67 | - 0% | 2.69 | 2.67 | $ 76.59K | $ 1,484,996,766.17 | |
45 | USDD | 1 | - 0% | 1 | 0.99999 | $ 140.12K | $ 1,478,981,769 | |
46 | WLD | 0.414 | + 1.47% | 0.414 | 0.407 | $ 58.68K | $ 1,469,147,411.94 | |
47 | MORPHO | 2.5781 | + 0.37% | 2.6339 | 2.5273 | $ 1.19M | $ 1,319,021,830.24 | |
48 | BTW | 0.441723 | - 1.65% | 0.464428 | 0.44145 | $ 1.09M | $ 1,259,277,428.92 | |
49 | ARB | 0.1843 | - 1.65% | 0.1912 | 0.1822 | $ 4.58M | $ 1,241,454,315.57 | |
50 | ETC | 7.6758 | - 0.55% | 7.7396 | 7.6691 | $ 677.41K | $ 1,214,013,517.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
HOLOWORLD | 0.07259 | + 9.84% |
CTX | 0.392 | + 9.22% |
RAY | 1.4009 | + 3.76% |
HANA | 0.018278 | + 3.67% |
ELF | 0.045 | + 2.94% |
EDGE | 0.618 | + 1.62% |
MNT | 0.5953 | + 1.53% |
L3 | 0.00377 | + 1.34% |
USDR | 0.321 | + 0% |
NYM | 0.033 | + 1.29% |
4 | 0.02709 | + 1.25% |
IOTA | 0.0418 | + 1.2% |
KAITO | 0.3203 | + 1.11% |
DODO | 0.0177 | + 1.08% |
XAN | 0.01838 | + 1.08% |
ASTR | 0.006223 | + 1.04% |
JASMY | 0.004325 | + 0.99% |
ZK | 0.0109 | + 0.9% |
ESP | 0.0909 | + 0.89% |
MLK | 0.0362 | + 0.84% |
ZETA | 0.0358 | + 0.83% |
FF | 0.11842 | + 0.71% |
TUT | 0.025624 | + 0.67% |
CLANKER | 13.3775 | + 0.65% |
CTC | 0.0947 | + 0.63% |
APEPE | 0.051154 | + 0.6% |
ALICE | 0.1379 | + 0.58% |
AVNT | 0.1055 | + 0.58% |
GT | 9.1548 | + 0.57% |
BLUR | 0.0174 | + 0.57% |
EPIC | 0.4165 | + 0.56% |
TST | 0.0178 | + 0.56% |
SEI | 0.0537 | + 0.55% |
SD | 0.1179 | + 0.51% |
CVC | 0.0212 | + 0.47% |
FHE | 0.02414 | + 0.46% |
MET | 0.2116 | + 0.46% |
CTR | 0.009405 | + 0.45% |
JUP | 0.267 | + 0.45% |
PLUME | 0.01407 | + 0.44% |
CHIP | 0.057703 | + 0.44% |
RENDER | 1.513 | + 0.43% |
BAND | 0.1907 | + 0.42% |
BNKR | 0.0002248 | + 0.4% |
MINA | 0.0768 | + 0.39% |
DUSK | 0.0787 | + 0.39% |
MOG | 0.061 | + 0.37% |
ZIG | 0.051385 | + 0.36% |