BTC/USDT
64110.18≈￥ 434025.9186
- 0.01%
ETH/USDT
1860≈￥ 12592.2
- 0.1%
HTX/USDT
0.051836≈￥ 0.00001243
- 0.27%
SOL/USDT
74.1897≈￥ 502.264269
+ 0.23%
BNB/USDT
565.78≈￥ 3830.3306
+ 0.66%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64113.76 | - 0% | 64304.64 | 63900.64 | $ 160.36M | $ 1,285,620,104,556.33 | |
2 | ETH | 1860.41 | - 0.07% | 1866.53 | 1853.45 | $ 40.19M | $ 224,712,535,226.05 | |
3 | BNB | 565.76 | + 0.65% | 566.87 | 560.22 | $ 6.54M | $ 74,775,245,349.1 | |
4 | USDC | 1.0009 | + 0.01% | 1.0009 | 1.0006 | $ 3.47M | $ 73,322,326,530.47 | |
5 | XRP | 1.09263 | + 0.2% | 1.09449 | 1.0852 | $ 927.51K | $ 68,115,974,297.9 | |
6 | SOL | 74.1897 | + 0.23% | 74.3447 | 73.4 | $ 7.75M | $ 43,147,648,907.83 | |
7 | TRX | 0.330239 | + 0% | 0.332415 | 0.329731 | $ 4.07M | $ 31,331,307,366.67 | |
8 | HYPE | 57.4075 | - 2.28% | 59.0884 | 56.7107 | $ 11.06M | $ 14,855,094,376.47 | |
9 | DOGE | 0.069676 | + 0.44% | 0.069879 | 0.068692 | $ 550.94K | $ 10,742,955,110.63 | |
10 | RAIN | 0.014064 | - 1.62% | 0.014324 | 0.01404 | $ 8.03M | $ 9,920,639,170.42 | |
11 | USDS | 0.9995 | - 0.04% | 1 | 0.9995 | $ 1.33M | $ 9,866,742,275.27 | |
12 | ZEC | 470.34 | - 1.56% | 481.87 | 464.34 | $ 855.7K | $ 8,022,771,234.72 | |
13 | XMR | 371.02 | + 4.19% | 371.41 | 356.1 | $ 8.18M | $ 6,708,540,748.86 | |
14 | WBT | 56.2992 | - 1% | 57.1609 | 55.8706 | $ 533.4K | $ 6,697,159,670.91 | |
15 | STETH | 1899.61 | + 0.2% | 1919.9 | 1864.01 | $ 952.86K | $ 6,612,174,251.52 | |
16 | LINK | 8.3476 | - 0.23% | 8.3729 | 8.3033 | $ 4.96M | $ 6,254,639,422.73 | |
17 | ADA | 0.164093 | - 0.21% | 0.164801 | 0.162832 | $ 1.34M | $ 6,126,329,219.62 | |
18 | XLM | 0.179266 | + 0.69% | 0.179877 | 0.175999 | $ 878.91K | $ 6,076,758,308.39 | |
19 | CC | 0.1149 | - 3.04% | 0.1192 | 0.1138 | $ 473.52K | $ 4,638,133,244.16 | |
20 | BCH | 210.99 | + 0.62% | 211.2 | 208.68 | $ 835.1K | $ 4,215,180,836.72 | |
21 | USDE | 0.9985 | - 0.03% | 0.9992 | 0.9984 | $ 564.27K | $ 4,025,290,521.22 | |
22 | GRAM | 1.4872 | + 1.94% | 1.502 | 1.4567 | $ 122.87K | $ 3,987,131,723.52 | |
23 | LTC | 46.25 | + 0.02% | 46.42 | 45.94 | $ 4.15M | $ 3,587,828,826.24 | |
24 | HBAR | 0.070362 | - 0.55% | 0.072811 | 0.070035 | $ 3.68M | $ 3,098,263,850.85 | |
25 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1.0001 | $ 10.79M | $ 2,936,061,586.89 | |
26 | SUI | 0.7121 | - 0.85% | 0.7182 | 0.7076 | $ 6.99M | $ 2,906,739,239.42 | |
27 | PYUSD | 0.9988 | - 0.11% | 1.0001 | 0.9986 | $ 3.08M | $ 2,901,834,213.35 | |
28 | AVAX | 6.2522 | + 0.81% | 6.3136 | 6.1755 | $ 1.17M | $ 2,678,324,652.38 | |
29 | XAUT | 4052.62 | - 0.52% | 4075 | 4050.01 | $ 3.64M | $ 2,495,846,918.18 | |
30 | SHIB | 0.05421 | + 1.2% | 0.05423 | 0.05415 | $ 100.18K | $ 2,451,250,348.76 | |
31 | UNI | 3.734 | - 2.48% | 3.8522 | 3.7219 | $ 1.93M | $ 2,393,070,451.72 | |
32 | NEAR | 1.8161 | - 0.67% | 2.0052 | 1.7958 | $ 938.28K | $ 2,365,380,926 | |
33 | ONDO | 0.375384 | - 4.66% | 0.394691 | 0.375037 | $ 1.02M | $ 1,920,955,809.57 | |
34 | ASTER | 0.6262 | - 1.35% | 0.6395 | 0.6241 | $ 7.44M | $ 1,715,598,486.95 | |
35 | HTX | 0.051836 | - 0.27% | 0.051846 | 0.051835 | $ 15.32M | $ 1,668,313,517.22 | |
36 | M | 1.20219 | - 0.81% | 1.25 | 1.198757 | $ 2.81M | $ 1,608,616,104.67 | |
37 | USDD | 1 | - 0% | 1.00001 | 1 | $ 38.9M | $ 1,542,325,657.1 | |
38 | AAVE | 91.6002 | - 3.58% | 95.0038 | 91.114 | $ 150.83K | $ 1,462,198,114.49 | |
39 | SKY | 0.057472 | - 1.19% | 0.058668 | 0.056939 | $ 2.47M | $ 1,361,187,992.39 | |
40 | DOT | 0.8121 | + 1.68% | 0.8125 | 0.7982 | $ 332.45K | $ 1,354,389,593.99 | |
41 | MNT | 0.4079 | - 0.17% | 0.4139 | 0.4059 | $ 922.73K | $ 1,349,317,484.7 | |
42 | WLD | 0.346 | - 7.24% | 0.381 | 0.343 | $ 1.22M | $ 1,322,237,529.56 | |
43 | ICP | 2.12 | - 0.93% | 2.23 | 2.11 | $ 222.22K | $ 1,191,563,063.6 | |
44 | PEPE | 0.0527127 | - 0.17% | 0.0527244 | 0.0526925 | $ 233.52K | $ 1,140,868,790.31 | |
45 | ETC | 6.6095 | - 0.91% | 6.6699 | 6.5404 | $ 1.3M | $ 1,049,823,960.85 | |
46 | BEAT | 3.2475 | - 0.14% | 3.3316 | 3.1322 | $ 5.28M | $ 1,013,961,691.15 | |
47 | MORPHO | 1.9306 | - 0.91% | 1.9755 | 1.9176 | $ 1.29M | $ 1,009,097,009.93 | |
48 | STABLE | 0.038005 | - 0.88% | 0.039023 | 0.037833 | $ 955.42K | $ 952,408,696.74 | |
49 | JST | 0.102323 | - 0.48% | 0.103467 | 0.101037 | $ 11.42M | $ 878,726,185.75 | |
50 | ENA | 0.08792 | + 1.45% | 0.08832 | 0.08657 | $ 74.68K | $ 827,690,359.38 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0002927 | + 14.35% |
ROCK | 0.00037122 | + 10.55% |
GAMEBASE | 0.004171 | + 3.59% |
WMTX | 0.0259 | + 3.04% |
WAXL | 0.04012 | + 2.75% |
B2 | 0.4452 | + 2.18% |
ZETA | 0.033 | + 2.12% |
PARTI | 0.02762 | + 2.09% |
WELL | 0.00326 | + 1.78% |
USDR | 4.779 | + 0% |
SWARMS | 0.0072 | + 1.57% |
US | 0.046727 | + 1.55% |
OBOL | 0.003015 | + 1.43% |
TNSR | 0.0359 | + 1.21% |
APE | 0.1453 | + 1.12% |
REEF | 0.00006151 | + 1.09% |
AEVO | 0.019 | + 1.03% |
GALA | 0.001975 | + 1.03% |
EPIC | 0.7075 | + 0.99% |
INX | 0.007241 | + 0.95% |
PROS | 0.3685 | + 0.87% |
HANA | 0.027162 | + 0.82% |
BEAT | 3.2475 | + 0.81% |
BASED | 0.082939 | + 0.76% |
PUNDIX | 0.081 | + 0.74% |
ONE | 0.00131 | + 0.72% |
BRISE | 0.07147 | + 0.69% |
ZBT | 0.1114 | + 0.66% |
SXT | 0.007048 | + 0.66% |
ZKP | 0.0468 | + 0.63% |
NYM | 0.0166 | + 0.62% |
CTR | 0.00779 | + 0.61% |
龙虾 | 0.015733 | + 0.6% |
SQD | 0.0321 | + 0.6% |
ORBS | 0.005807 | + 0.58% |
XNO | 0.411 | + 0.57% |
PONKE | 0.018455 | + 0.57% |
BLUAI | 0.011906 | + 0.57% |
CELO | 0.0715 | + 0.56% |
KERNEL | 0.0351 | + 0.54% |
SWEAT | 0.000399 | + 0.5% |
MOCA | 0.00858 | + 0.46% |
TOWNS | 0.002183 | + 0.46% |
MIRA | 0.0443 | + 0.46% |
ATH | 0.00433 | + 0.45% |
EDGE | 0.3965 | + 0.45% |
TWT | 0.3335 | + 0.43% |
COW | 0.1327 | + 0.37% |
UFD | 0.01086 | + 0.37% |