BTC/USDT
62130.32≈￥ 421243.5696
- 0.78%
ETH/USDT
1763.95≈￥ 11959.581
- 0.76%
HTX/USDT
0.051817≈￥ 0.00001232
- 0%
SOL/USDT
74.5078≈￥ 505.162884
- 1.77%
BNB/USDT
565.23≈￥ 3832.2594
- 0.73%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62187.39 | - 0.69% | 62632.27 | 61862 | $ 120.77M | $ 1,255,250,672,550 | |
2 | ETH | 1764.57 | - 0.72% | 1780.84 | 1750.69 | $ 72.65M | $ 214,546,711,557.42 | |
3 | BNB | 565.23 | - 0.73% | 569.46 | 563 | $ 6.41M | $ 76,678,886,280.31 | |
4 | USDC | 1.0007 | - 0% | 1.0009 | 1.0005 | $ 2.19M | $ 73,473,873,820.04 | |
5 | XRP | 1.06076 | - 1.06% | 1.07353 | 1.05 | $ 1.76M | $ 66,970,338,619.99 | |
6 | SOL | 74.5638 | - 1.7% | 75.8925 | 74.1538 | $ 1.48M | $ 44,160,686,633.55 | |
7 | TRX | 0.3254 | - 0.37% | 0.32695 | 0.3254 | $ 6.2M | $ 30,975,592,610.73 | |
8 | HYPE | 63.0788 | - 1.43% | 64.0962 | 62.7012 | $ 12.55M | $ 16,187,113,344.8 | |
9 | DOGE | 0.071412 | - 0.92% | 0.072133 | 0.071044 | $ 2.42M | $ 11,181,415,227.75 | |
10 | USDS | 1.0145 | + 0.53% | 1.0146 | 1.004 | $ 698.56K | $ 11,064,558,689.69 | |
11 | RAIN | 0.014383 | - 0.47% | 0.01451 | 0.014282 | $ 7.3M | $ 9,576,104,977.04 | |
12 | ZEC | 483.5 | - 0.35% | 494.2 | 479.4 | $ 4.66M | $ 8,147,025,121.57 | |
13 | WBT | 54.5176 | - 0.85% | 54.9899 | 54.3437 | $ 3.87M | $ 6,504,019,824.7 | |
14 | XLM | 0.180393 | - 1.27% | 0.182952 | 0.178805 | $ 2.35M | $ 6,235,214,959.8 | |
15 | XMR | 322.7 | + 0.14% | 325.19 | 320 | $ 7.48M | $ 6,050,930,728.87 | |
16 | STETH | 1765.42 | + 1.99% | 1814.16 | 1712.58 | $ 948.61K | $ 6,036,664,254.24 | |
17 | LINK | 7.8407 | - 1.14% | 7.9489 | 7.778 | $ 11.04M | $ 5,942,606,925.07 | |
18 | ADA | 0.156622 | - 1.46% | 0.159149 | 0.15574 | $ 1.45M | $ 5,925,459,848.51 | |
19 | CC | 0.132 | - 0.9% | 0.1341 | 0.1316 | $ 2.6M | $ 5,182,863,766.26 | |
20 | BCH | 234.52 | - 1.16% | 237.59 | 233.46 | $ 1.77M | $ 4,762,284,036.71 | |
21 | GRAM | 1.605 | - 0.19% | 1.6234 | 1.5907 | $ 106.17K | $ 4,333,323,638.17 | |
22 | USDE | 0.9997 | - 0% | 1 | 0.9995 | $ 870.31K | $ 3,953,131,523.77 | |
23 | LTC | 43.25 | - 0.55% | 43.53 | 42.93 | $ 6.89M | $ 3,365,930,660.78 | |
24 | SUI | 0.7179 | - 1.43% | 0.7295 | 0.7095 | $ 3.68M | $ 2,952,125,381.17 | |
25 | HBAR | 0.066118 | - 0.89% | 0.06683 | 0.06569 | $ 1.77M | $ 2,923,151,358.34 | |
26 | AVAX | 6.419 | - 2.34% | 6.5959 | 6.3636 | $ 1.45M | $ 2,843,434,250.33 | |
27 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 3.2M | $ 2,822,983,430.58 | |
28 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 229.07K | $ 2,771,908,098.52 | |
29 | NEAR | 1.8804 | - 2.95% | 1.9603 | 1.8801 | $ 8.53M | $ 2,526,635,239.74 | |
30 | SHIB | 0.05411 | - 1.91% | 0.05419 | 0.054 | $ 144.23K | $ 2,468,928,587.32 | |
31 | XAUT | 4001.97 | - 0.23% | 4013.21 | 3990.73 | $ 13.16M | $ 2,458,967,190.35 | |
32 | UNI | 3.5075 | - 0.13% | 3.5973 | 3.4808 | $ 2.3M | $ 2,206,463,035.04 | |
33 | ASTER | 0.6252 | + 0.79% | 0.6298 | 0.6147 | $ 2.99M | $ 1,676,130,151.72 | |
34 | HTX | 0.051817 | - 0% | 0.05182 | 0.051816 | $ 36.94M | $ 1,645,670,825.62 | |
35 | M | 1.186117 | - 3.23% | 1.233563 | 1.172993 | $ 3.18M | $ 1,622,914,007.43 | |
36 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 359.71K | $ 1,581,042,707.41 | |
37 | ONDO | 0.309928 | - 1.9% | 0.316835 | 0.309669 | $ 1.12M | $ 1,539,365,844.09 | |
38 | DEXE | 28.6697 | - 7.32% | 32.1686 | 28.65 | $ 849.61K | $ 1,455,898,947.9 | |
39 | WLD | 0.389 | - 4.89% | 0.411 | 0.386 | $ 763.52K | $ 1,447,088,160.39 | |
40 | AAVE | 93.9359 | - 0.97% | 95.5223 | 93.5714 | $ 186.38K | $ 1,442,372,456.49 | |
41 | DOT | 0.8326 | - 0.62% | 0.842 | 0.8269 | $ 392.88K | $ 1,422,442,764.78 | |
42 | MNT | 0.4205 | - 0.85% | 0.4288 | 0.4189 | $ 3.8M | $ 1,408,428,554.15 | |
43 | SKY | 0.059409 | + 0.96% | 0.059993 | 0.05856 | $ 1.24M | $ 1,378,008,259.79 | |
44 | ICP | 2.16 | - 1.82% | 2.2 | 2.15 | $ 430.88K | $ 1,213,731,678.74 | |
45 | PEPE | 0.0526836 | - 1.93% | 0.0527387 | 0.052652 | $ 43.44K | $ 1,150,457,998.17 | |
46 | ETC | 6.8406 | - 1.49% | 6.9769 | 6.8207 | $ 1.36M | $ 1,085,960,020.7 | |
47 | MORPHO | 2.0087 | - 1% | 2.0504 | 1.9873 | $ 2.24M | $ 1,050,105,621.32 | |
48 | STABLE | 0.036852 | - 0.42% | 0.037433 | 0.036269 | $ 3.28M | $ 906,822,437.39 | |
49 | POL | 0.0822 | + 0.12% | 0.0827 | 0.0817 | $ 3.09M | $ 878,571,349.54 | |
50 | JST | 0.0997 | + 0.53% | 0.10011 | 0.099158 | $ 9.82M | $ 848,019,895.89 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WAXL | 0.041 | + 5.28% |
LAT | 0.000548 | + 4.91% |
SUNDOG | 0.00423 | + 3.33% |
NES | 0.2495 | + 2.6% |
POWR | 0.0463 | + 2.47% |
SWARMS | 0.005798 | + 2.12% |
GWEI | 0.05035 | + 2.09% |
ZEUS | 0.00268 | + 2.01% |
RE | 0.5213 | + 1.93% |
USDR | 4.779 | + 0% |
FB | 0.3623 | + 1.8% |
O | 0.5014 | + 1.68% |
BEAT | 2.5671 | + 1.65% |
SENT | 0.0146 | + 1.58% |
OBT | 0.000335 | + 1.46% |
SOMI | 0.1031 | + 1.41% |
HPOS10I | 0.012219 | + 1.39% |
WAVES | 0.2538 | + 1.35% |
MOLT | 0.05455 | + 1.28% |
CAMP | 0.000634 | + 1.25% |
CSPR | 0.001827 | + 1.19% |
UNI | 3.5075 | + 1.17% |
XAN | 0.01079 | + 1.16% |
BONE | 0.0437 | + 1.14% |
GAIN | 0.001186 | + 1.1% |
LMWR | 0.0101 | + 0.99% |
DAO | 0.02748 | + 0.96% |
SXT | 0.007686 | + 0.93% |
CTR | 0.008066 | + 0.83% |
ONE | 0.001129 | + 0.8% |
PROPY | 0.3479 | + 0.78% |
THETA | 0.1429 | + 0.76% |
JUP | 0.2092 | + 0.74% |
XEC | 0.05683 | + 0.74% |
DRIFT | 0.0127 | + 0.73% |
GOAT | 0.0133 | + 0.73% |
JUV | 0.3263 | + 0.73% |
CLAWNCH | 0.05385 | + 0.72% |
PLUME | 0.00979 | + 0.71% |
BAN | 0.0768 | + 0.71% |
RED | 0.1093 | + 0.71% |
PING | 0.001137 | + 0.7% |
PONKE | 0.020845 | + 0.7% |
EDGE | 0.4252 | + 0.67% |
DEXE | 28.6697 | + 0.67% |
DYM | 0.0149 | + 0.67% |
COQ | 0.07743 | + 0.66% |
PARTI | 0.0313 | + 0.65% |
T | 0.00471 | + 0.64% |
BRISE | 0.0716 | + 0.63% |