BTC/USDT
61800.37≈¥ 419006.5086
- 0.5%
ETH/USDT
1626.34≈¥ 11026.5852
- 0.34%
HTX/USDT
0.051759≈¥ 0.00001193
- 0.51%
SOL/USDT
64.5845≈¥ 437.88291
- 0.79%
BNB/USDT
592.85≈¥ 4019.523
- 0.07%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
61800.37
- 0.5%
62324.64
61186.78
$ 56.36M
$ 1,243,523,740,267.17
2
ETH
1626.11
- 0.35%
1640.25
1607.43
$ 21.42M
$ 196,717,030,465.85
3
BNB
594.07
+ 0.14%
598.85
587.67
$ 6.89M
$ 79,786,912,197.58
4
USDC
1
- 0.01%
1.0001
1
$ 6.72M
$ 75,403,779,987.63
5
XRP
1.13283
- 0.09%
1.15152
1.12151
$ 2.61M
$ 70,356,712,936.79
6
SOL
64.5845
- 0.79%
65.6648
63.7912
$ 719.55K
$ 37,649,323,037.23
7
TRX
0.326029
- 0.7%
0.328641
0.325259
$ 7.59M
$ 31,116,509,409.13
8
HYPE
58.7268
- 0.8%
59.6626
57.5
$ 10.8M
$ 15,015,461,824.07
9
DOGE
0.08398
- 0.81%
0.085263
0.083029
$ 2.65M
$ 13,078,858,916.37
10
USDS
0.9978
- 0%
0.9993
0.9963
$ 306.11K
$ 10,841,591,976.22
11
RAIN
0.013134
- 1.09%
0.013367
0.013075
$ 6.62M
$ 8,253,845,393.96
12
TON
1.6723
- 1.62%
1.7393
1.6385
$ 8.52M
$ 7,573,648,376.72
13
ZEC
392.1
- 4.65%
412.46
384.73
$ 5.02M
$ 6,841,097,932.51
14
XLM
0.20256
- 0.28%
0.209168
0.199936
$ 5.5M
$ 6,836,328,764.27
15
CC
0.1603
- 5.26%
0.1692
0.1595
$ 2.18M
$ 6,537,702,790.08
16
ADA
0.160721
- 1.04%
0.163844
0.158041
$ 1.69M
$ 6,033,559,440.41
17
XMR
303.92
- 2%
315
300
$ 6.2M
$ 5,798,823,643.13
18
STETH
1622.16
- 0.4%
1635.73
1605.14
$ 1.09M
$ 5,673,975,419.52
19
LINK
7.6645
- 0.89%
7.777
7.5559
$ 6.73M
$ 5,604,777,412.03
20
WBT
43.9075
- 0.49%
44.4112
43.7347
$ 17.2M
$ 5,219,284,810.94
21
USDE
1.0004
- 0.05%
1.0009
1.0002
$ 506.67K
$ 4,509,205,557.44
22
BCH
222.7
- 0.54%
225.71
218.71
$ 816.93K
$ 4,484,272,104.44
23
M
3.138467
- 0.01%
3.17227
3.104989
$ 2.53M
$ 4,111,532,590.37
24
HBAR
0.0801
- 1.68%
0.081733
0.079187
$ 2.74M
$ 3,527,828,410.85
25
LTC
41.67
- 1.04%
42.23
41.14
$ 7.7M
$ 3,239,714,099.19
26
SUI
0.7571
+ 1.39%
0.7753
0.7417
$ 8.78M
$ 3,002,960,414.13
27
AVAX
6.5997
- 1.65%
6.7497
6.5209
$ 1.7M
$ 2,891,231,406.43
28
PYUSD
1.0037
+ 0.36%
1.0039
1.0001
$ 3.61M
$ 2,850,604,047.52
29
SHIB
0.05463
- 1.28%
0.05472
0.05458
$ 202.35K
$ 2,757,658,363.83
30
XAUT
4292.77
- 0.04%
4305.98
4230.01
$ 5.94M
$ 2,632,126,643.58
31
NEAR
2.0165
- 0.45%
2.1121
1.9588
$ 6.99M
$ 2,616,545,541.87
32
AETHUSDT
1.0001
- 0%
1.0003
1
$ 8.9M
$ 2,316,341,443.52
33
MNT
0.5337
+ 0.19%
0.5375
0.5277
$ 4.43M
$ 1,753,848,546.57
34
ONDO
0.336583
- 3.62%
0.351763
0.330135
$ 1.69M
$ 1,699,318,486.51
35
WLD
0.474
- 4.82%
0.506
0.46
$ 1.48M
$ 1,695,028,177.68
36
ASTER
0.6295
- 0.13%
0.6372
0.621
$ 2.44M
$ 1,637,497,737.99
37
DOT
0.9546
- 1.24%
0.9747
0.9415
$ 507.7K
$ 1,626,684,654.22
38
HTX
0.051759
- 0.51%
0.051775
0.051754
$ 28.1M
$ 1,594,951,196.43
39
UNI
2.511
- 0.1%
2.5352
2.4775
$ 1.29M
$ 1,566,402,642.64
40
USDD
1
- 0%
1
0.99999
$ 57.07M
$ 1,369,284,105
41
SKY
0.056766
+ 0.56%
0.057665
0.055684
$ 2.17M
$ 1,308,499,188.86
42
ICP
2.32
- 1.69%
2.38
2.29
$ 280.39K
$ 1,304,652,430.62
43
PEPE
0.0527468
- 1.11%
0.0527923
0.052706
$ 54.39K
$ 1,168,585,530.27
44
ETC
6.98
- 0.85%
7.0783
6.8915
$ 1.05M
$ 1,101,255,893.78
45
AAVE
62.0125
- 1.5%
63.1279
61.203
$ 30.44K
$ 953,787,258.91
46
RENDER
1.6576
- 0.75%
1.6862
1.6234
$ 934.67K
$ 865,938,125.61
47
ATOM
1.6718
- 1.21%
1.6953
1.6511
$ 445.52K
$ 864,984,189.98
48
KAS
0.0303
- 2.8%
0.031514
0.029929
$ 2.67M
$ 856,865,021.31
49
MORPHO
1.6572
- 3.06%
1.724
1.6375
$ 2.57M
$ 856,821,214.18
50
POL
0.0784
- 1.01%
0.0813
0.0778
$ 1.23M
$ 841,788,860.42
取引ペア
最新価格
変動率
MCRT
0.000078
+ 144.99%
CTX
0.3197
+ 13.21%
SYND
0.0067
+ 5.97%
PIPPIN
0.0153
+ 5.96%
MEGA
0.0608
+ 5.01%
CHILLGUY
0.00803
+ 3.74%
INX
0.006691
+ 3.31%
USTC
0.0047
+ 2.88%
MERL
0.0217
+ 2.31%
PUFFER
0.0147
+ 2.05%
G
0.00273
+ 1.82%
VSN
0.02947
+ 1.72%
CAMP
0.000992
+ 1.7%
MEMEFI
0.000129
+ 1.6%
AURORA
0.02349
+ 1.5%
HOME
0.03329
+ 1.5%
OPN
0.1136
+ 1.33%
BANK
0.040835
+ 1.32%
ESP
0.0686
+ 1.29%
BEAT
3.1413
+ 1.25%
BNKR
0.00052771
+ 1.24%
QUICK
0.008026
+ 1.18%
GLMR
0.0096
+ 1.05%
COTI
0.0096
+ 1.03%
WL
0.0037
+ 1.03%
DAO
0.0432
+ 0.99%
ES
0.0579
+ 0.97%
ARG
0.3854
+ 0.94%
HSK
0.0899
+ 0.92%
BIRB
0.0753
+ 0.92%
MELANIA
0.0721
+ 0.83%
EPIC
0.7055
+ 0.79%
ZIG
0.05172
+ 0.75%
MONAD
0.02129
+ 0.75%
RACA
0.0000135
+ 0.75%
TLM
0.001056
+ 0.72%
ELIZAOS
0.000823
+ 0.7%
SENT
0.01288
+ 0.68%
WLD
0.474
+ 0.6%
MET
0.0944
+ 0.6%
DRIFT
0.0173
+ 0.58%
PONKE
0.025599
+ 0.57%
RESOLV
0.0179
+ 0.56%
DKA
0.004009
+ 0.55%
KGST
0.01139
+ 0.53%
EDGE
0.4557
+ 0.52%
BLEND
0.0576
+ 0.51%
ENS
4.6026
+ 0.49%
XCN
0.00379
+ 0.47%
SKYAI
0.233299
+ 0.47%