BTC/USDT
77576.01≈￥ 521310.7872
+ 0.56%
ETH/USDT
2459.6≈￥ 16528.512
+ 0.93%
HTX/USDT
0.051754≈￥ 0.00001179
- 0.79%
SOL/USDT
94.7045≈￥ 636.41424
- 0.64%
BNB/USDT
700.12≈￥ 4704.8064
+ 0.64%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77576.01 | + 0.56% | 78017 | 76692.47 | $ 109.88M | $ 1,550,993,234,730.12 | |
2 | ETH | 2459.6 | + 0.93% | 2483.5 | 2422.1 | $ 82.92M | $ 294,751,468,462.51 | |
3 | XRP | 1.47974 | - 1.33% | 1.54608 | 1.45333 | $ 9.03M | $ 94,110,482,827.51 | |
4 | BNB | 700.12 | + 0.64% | 707.38 | 694.27 | $ 4.31M | $ 92,742,775,641.67 | |
5 | USDC | 0.9999 | - 0.02% | 1.0002 | 0.9994 | $ 1.57M | $ 73,522,753,761.95 | |
6 | SOL | 94.7045 | - 0.64% | 96.151 | 93.2307 | $ 27.27M | $ 55,610,636,218 | |
7 | TRX | 0.343933 | + 0.12% | 0.34505 | 0.342932 | $ 13.34M | $ 32,605,796,145.47 | |
8 | HYPE | 78.4476 | - 1.73% | 83.33 | 77.1943 | $ 4.56M | $ 20,108,791,888.58 | |
9 | DOGE | 0.091078 | - 1.48% | 0.094433 | 0.090019 | $ 5.34M | $ 14,416,063,592.85 | |
10 | ZEC | 737.97 | - 5.05% | 783.5 | 700.66 | $ 392.19K | $ 13,126,529,144.49 | |
11 | USDS | 0.9956 | + 0.08% | 0.9986 | 0.9745 | $ 398.71K | $ 9,750,453,124.43 | |
12 | RAIN | 0.01393 | - 0.38% | 0.014082 | 0.013884 | $ 5.9M | $ 9,714,378,769.04 | |
13 | STETH | 2474.48 | + 0.01% | 2533.08 | 2407.69 | $ 441.4K | $ 8,658,807,919.2 | |
14 | LINK | 11.5606 | + 0.79% | 11.727 | 11.3022 | $ 3.95M | $ 8,606,366,489.76 | |
15 | ADA | 0.220219 | - 2% | 0.229448 | 0.216829 | $ 1.31M | $ 8,444,117,702.89 | |
16 | XMR | 421.2 | + 1.41% | 431.92 | 415 | $ 5.49M | $ 7,835,164,340.13 | |
17 | XLM | 0.194271 | - 2.33% | 0.201952 | 0.191817 | $ 370.61K | $ 6,873,296,766.17 | |
18 | BCH | 269.89 | - 1.24% | 277.23 | 264.92 | $ 760.41K | $ 5,488,594,621.75 | |
19 | GRAM | 1.4755 | - 3.38% | 1.5358 | 1.4629 | $ 92.61K | $ 4,217,023,163.75 | |
20 | CC | 0.103 | - 1.34% | 0.1126 | 0.0932 | $ 221.05K | $ 4,125,375,387.77 | |
21 | USDE | 0.9991 | + 0.02% | 0.9996 | 0.9986 | $ 519.09K | $ 4,088,170,638.03 | |
22 | LTC | 53.09 | + 2.12% | 53.47 | 51.01 | $ 2.61M | $ 4,029,349,795.66 | |
23 | HBAR | 0.079337 | - 0.17% | 0.080916 | 0.077694 | $ 1.45M | $ 3,482,503,915.27 | |
24 | SUI | 0.8189 | - 0.62% | 0.8577 | 0.8045 | $ 3.81M | $ 3,359,449,891.37 | |
25 | AVAX | 7.4972 | - 0.94% | 7.6724 | 7.4242 | $ 735.23K | $ 3,274,342,667.59 | |
26 | SHIB | 0.05544 | - 0.91% | 0.05558 | 0.05537 | $ 200.61K | $ 3,234,924,636.15 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 0.9999 | $ 4.69M | $ 2,945,648,094.92 | |
28 | PYUSD | 0.9994 | + 0.01% | 0.9995 | 0.9993 | $ 1.7M | $ 2,912,111,633.24 | |
29 | UNI | 4.3596 | - 4.38% | 4.805 | 4.3306 | $ 1.04M | $ 2,853,169,133.22 | |
30 | XAUT | 4626.77 | + 0.81% | 4641.01 | 4581.62 | $ 7.1M | $ 2,812,695,134.86 | |
31 | NEAR | 1.9711 | + 0.82% | 2.0647 | 1.9085 | $ 537.63K | $ 2,552,255,227.37 | |
32 | AAVE | 137.8115 | - 1.55% | 144.7998 | 136.475 | $ 842.28K | $ 2,156,238,197.93 | |
33 | PUMP | 0.00492 | - 4.3% | 0.005357 | 0.004814 | $ 290.5K | $ 1,987,017,987.7 | |
34 | ONDO | 0.37568 | - 2.4% | 0.39 | 0.365931 | $ 454.13K | $ 1,886,519,903.24 | |
35 | ASTER | 0.6844 | + 2.69% | 0.7044 | 0.6653 | $ 5.19M | $ 1,805,662,891.23 | |
36 | PEPE | 0.054033 | - 1.74% | 0.0542565 | 0.0539656 | $ 481.76K | $ 1,729,035,900 | |
37 | ENA | 0.16052 | - 6.73% | 0.17315 | 0.15981 | $ 244.87K | $ 1,691,223,750 | |
38 | MNT | 0.5227 | + 3.28% | 0.5237 | 0.5004 | $ 444.7K | $ 1,672,612,104.75 | |
39 | SKY | 0.069517 | + 1.41% | 0.070254 | 0.066572 | $ 340.98K | $ 1,606,996,769.56 | |
40 | HTX | 0.051754 | - 0.79% | 0.051774 | 0.05174 | $ 42.73M | $ 1,589,871,929.68 | |
41 | DOT | 0.906 | - 2.2% | 0.9335 | 0.8936 | $ 181.82K | $ 1,573,921,031.17 | |
42 | M | 1.109499 | - 0.78% | 1.141863 | 1.100392 | $ 395.56K | $ 1,502,480,099.71 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 398.72K | $ 1,499,587,347 | |
44 | WLD | 0.399 | - 0.75% | 0.418 | 0.388 | $ 406.42K | $ 1,443,941,451.44 | |
45 | MORPHO | 2.809 | + 6.5% | 2.9216 | 2.6051 | $ 831.39K | $ 1,376,054,544.03 | |
46 | ICP | 2.4 | - 1.23% | 2.46 | 2.37 | $ 189.93K | $ 1,349,560,274.06 | |
47 | ETC | 7.7477 | - 2.14% | 8.037 | 7.6436 | $ 430.4K | $ 1,249,326,692.45 | |
48 | POL | 0.1138 | + 6.16% | 0.1148 | 0.1049 | $ 1.56M | $ 1,146,684,068.14 | |
49 | BTW | 0.410756 | + 0.44% | 0.454545 | 0.406183 | $ 2.08M | $ 1,123,242,632.76 | |
50 | JST | 0.100436 | - 2.87% | 0.104405 | 0.099387 | $ 6.35M | $ 883,467,975.08 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
XFI | 0.04236 | + 263.64% |
NEIRO | 0.00005001 | + 9.98% |
ASTR | 0.005351 | + 5.92% |
QUICK | 0.008903 | + 4.74% |
4 | 0.01094 | + 4.6% |
SOMI | 0.1073 | + 4.24% |
ARG | 0.0701 | + 3.99% |
EIGEN | 0.227 | + 2.93% |
USDR | 0.321 | + 0% |
WAVES | 0.1874 | + 2.69% |
ONE | 0.00073 | + 2.46% |
NXPC | 0.2092 | + 2.38% |
CFG | 0.1408 | + 2.13% |
SFP | 0.2659 | + 2% |
UFD | 0.008803 | + 1.91% |
TWT | 0.4243 | + 1.77% |
ZAMA | 0.057787 | + 1.77% |
ELSA | 0.0437 | + 1.63% |
HOME | 0.00626 | + 1.62% |
FLUX | 0.045 | + 1.51% |
BTW | 0.410756 | + 1.42% |
GLMR | 0.0073 | + 1.39% |
BB | 0.0081 | + 1.22% |
MIRA | 0.0414 | + 1.17% |
GRT | 0.017478 | + 0.9% |
NODEOPS | 0.00558 | + 0.9% |
ANSEM | 0.25561 | + 0.87% |
TUT | 0.079745 | + 0.84% |
COTI | 0.0124 | + 0.84% |
INJ | 5.3554 | + 0.84% |
GRIFFAIN | 0.0123 | + 0.81% |
XAN | 0.0121 | + 0.8% |
MUBARAK | 0.02361 | + 0.75% |
PORTAL | 0.01615 | + 0.73% |
LISTA | 0.0686 | + 0.73% |
PUFFER | 0.0148 | + 0.71% |
MORPHO | 2.809 | + 0.71% |
API3 | 0.2277 | + 0.69% |
DEXE | 1.8495 | + 0.69% |
FARTCOIN | 0.17495 | + 0.67% |
CHIP | 0.032894 | + 0.66% |
ONDO | 0.37568 | + 0.65% |
FTT | 0.2252 | + 0.61% |
QTUM | 0.8719 | + 0.61% |
AUCTION | 3.1713 | + 0.6% |
ICX | 0.0166 | + 0.58% |
WOJAK | 0.076791 | + 0.56% |
XTER | 0.00877 | + 0.56% |
KYO | 0.01653 | + 0.55% |