BTC/USDT
79338.32≈￥ 533153.5104
+ 0.32%
ETH/USDT
2494.65≈￥ 16764.048
+ 0.37%
HTX/USDT
0.05176≈￥ 0.00001183
+ 0.17%
SOL/USDT
96.8978≈￥ 651.153216
+ 0.44%
BNB/USDT
710.32≈￥ 4773.3504
+ 0.26%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79297.39 | + 0.27% | 79347 | 79069.36 | $ 164.59M | $ 1,591,740,824,852.28 | |
2 | ETH | 2492.23 | + 0.27% | 2492.23 | 2483.72 | $ 88.34M | $ 300,582,710,949.43 | |
3 | BNB | 709.82 | + 0.18% | 710.18 | 706.99 | $ 6.29M | $ 94,480,487,218 | |
4 | XRP | 1.50436 | + 0.01% | 1.50458 | 1.50079 | $ 11.95M | $ 94,166,325,436.83 | |
5 | USDC | 0.9998 | - 0.02% | 1 | 0.9998 | $ 2.99M | $ 73,564,368,611.43 | |
6 | SOL | 96.7032 | + 0.24% | 96.7134 | 96.4732 | $ 24.86M | $ 56,404,717,896.77 | |
7 | TRX | 0.343621 | + 0.03% | 0.343726 | 0.343521 | $ 16.91M | $ 32,614,148,453.27 | |
8 | HYPE | 79.0482 | + 0.55% | 79.0634 | 78.4769 | $ 7.7M | $ 19,924,161,594.76 | |
9 | DOGE | 0.091562 | + 0.25% | 0.091649 | 0.091321 | $ 3.62M | $ 14,207,435,015.03 | |
10 | ZEC | 739.47 | - 1.43% | 750.19 | 739.29 | $ 479.79K | $ 12,529,477,194.18 | |
11 | RAIN | 0.014791 | + 0.21% | 0.014803 | 0.014757 | $ 5.9M | $ 10,272,045,780.16 | |
12 | USDS | 0.9956 | - 0.01% | 0.9957 | 0.9956 | $ 447.44K | $ 9,757,313,429.18 | |
13 | STETH | 2473.51 | - 0.02% | 2525.11 | 2422.85 | $ 748.03K | $ 8,806,129,549.92 | |
14 | LINK | 11.5963 | + 0.12% | 11.6122 | 11.5819 | $ 4.76M | $ 8,671,451,187.19 | |
15 | ADA | 0.222394 | + 0.4% | 0.222557 | 0.2215 | $ 1.85M | $ 8,332,562,645.39 | |
16 | XMR | 422.79 | + 0.46% | 422.79 | 420.87 | $ 8.22M | $ 7,943,234,276.21 | |
17 | XLM | 0.196173 | + 0.24% | 0.196305 | 0.195617 | $ 514.09K | $ 6,785,000,285.37 | |
18 | BCH | 274.88 | + 0.34% | 275.43 | 273.24 | $ 1.29M | $ 5,530,472,556.41 | |
19 | GRAM | 1.48 | - 0% | 1.48 | 1.48 | $ 69.81K | $ 4,090,754,484.94 | |
20 | USDE | 0.9991 | - 0% | 0.9991 | 0.9991 | $ 448.24K | $ 4,082,098,592.14 | |
21 | LTC | 52.58 | + 0.5% | 52.58 | 52.32 | $ 4.35M | $ 4,074,879,784.39 | |
22 | CC | 0.1003 | - 0% | 0.1003 | 0.0929 | $ 371.63K | $ 3,948,693,910.4 | |
23 | HBAR | 0.079611 | + 0.19% | 0.07966 | 0.079459 | $ 1.79M | $ 3,491,620,876.58 | |
24 | SUI | 0.8269 | + 0.29% | 0.8269 | 0.8244 | $ 4.64M | $ 3,364,339,327.23 | |
25 | AVAX | 7.5772 | + 0.29% | 7.5772 | 7.5548 | $ 970.99K | $ 3,268,988,695.27 | |
26 | SHIB | 0.05544 | - 0% | 0.05544 | 0.05543 | $ 220.51K | $ 3,205,462,058.27 | |
27 | AETHUSDT | 1.0003 | + 0.02% | 1.0004 | 1.0001 | $ 7.6M | $ 2,947,551,287.51 | |
28 | PYUSD | 0.9995 | - 0% | 0.9995 | 0.9993 | $ 2.86M | $ 2,912,111,633.24 | |
29 | XAUT | 4644 | + 0.17% | 4647.74 | 4633.66 | $ 10.46M | $ 2,844,592,606.34 | |
30 | UNI | 4.3324 | + 0.22% | 4.3387 | 4.3221 | $ 830.62K | $ 2,705,917,240.78 | |
31 | NEAR | 1.9958 | - 0.4% | 2.0038 | 1.9923 | $ 626.75K | $ 2,606,242,232.48 | |
32 | AAVE | 134.6939 | + 0.16% | 134.772 | 134.2291 | $ 668.64K | $ 2,074,021,706.73 | |
33 | PUMP | 0.004865 | - 0.18% | 0.004895 | 0.004863 | $ 330.11K | $ 1,896,872,102.34 | |
34 | ASTER | 0.6893 | + 0.45% | 0.6905 | 0.6854 | $ 6.95M | $ 1,864,572,575.5 | |
35 | ONDO | 0.37858 | + 0.42% | 0.37953 | 0.376984 | $ 511.47K | $ 1,844,419,670.46 | |
36 | MNT | 0.5312 | + 0.13% | 0.5344 | 0.5292 | $ 741.52K | $ 1,755,169,464.32 | |
37 | PEPE | 0.054093 | - 0% | 0.054093 | 0.054093 | $ 467.69K | $ 1,721,953,583.85 | |
38 | SKY | 0.068247 | - 1.52% | 0.069479 | 0.067758 | $ 346.7K | $ 1,610,765,490.77 | |
39 | ENA | 0.16154 | - 0% | 0.16202 | 0.16127 | $ 208.67K | $ 1,586,652,500 | |
40 | HTX | 0.05176 | + 0.17% | 0.051762 | 0.051756 | $ 68.64M | $ 1,579,991,369.67 | |
41 | DOT | 0.9103 | + 0.57% | 0.9103 | 0.9051 | $ 236.85K | $ 1,546,985,009.33 | |
42 | USDD | 0.99999 | - 0% | 0.99999 | 0.99999 | $ 41.16K | $ 1,503,450,220.35 | |
43 | M | 1.124076 | + 0.29% | 1.124435 | 1.120744 | $ 664.51K | $ 1,498,919,672.8 | |
44 | WLD | 0.404 | - 0.25% | 0.405 | 0.404 | $ 496.92K | $ 1,454,744,005.94 | |
45 | MORPHO | 2.6728 | - 0.09% | 2.6788 | 2.6631 | $ 837.49K | $ 1,379,577,177.35 | |
46 | ICP | 2.44 | - 0% | 2.44 | 2.44 | $ 217.19K | $ 1,355,114,020.05 | |
47 | POL | 0.1167 | - 0.43% | 0.1172 | 0.1164 | $ 2.59M | $ 1,248,844,453.66 | |
48 | ETC | 7.8131 | + 0.54% | 7.82 | 7.7642 | $ 599.36K | $ 1,234,169,547.73 | |
49 | BTW | 0.445759 | + 1.92% | 0.45 | 0.43705 | $ 3.47M | $ 1,193,613,709.91 | |
50 | ALGO | 0.0971 | - 0.1% | 0.0973 | 0.0971 | $ 230.25K | $ 876,970,878.62 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.006226 | + 7.47% |
QUICK | 0.009366 | + 5.19% |
SWFTC | 0.002681 | + 3.71% |
牛来 | 0.037366 | + 3.39% |
ME | 0.0701 | + 2.66% |
AURORA | 0.01788 | + 2.57% |
OXT | 0.008085 | + 2.52% |
TURBO | 0.00107545 | + 2.45% |
TUT | 0.046191 | + 2.44% |
USDR | 0.321 | + 0% |
US | 0.015625 | + 2.36% |
LVVA | 0.0003256 | + 2.24% |
CELO | 0.0784 | + 2.08% |
STETH | 2477.65 | + 2.06% |
OPG | 0.0974 | + 1.78% |
BIGTIME | 0.00645 | + 1.71% |
ORCA | 1.2825 | + 1.63% |
XYO | 0.003353 | + 1.63% |
RUNE | 0.48 | + 1.59% |
SSV | 2.7083 | + 1.47% |
SCR | 0.022 | + 1.39% |
CSPR | 0.002595 | + 1.32% |
GWEI | 0.023335 | + 1.32% |
ORDI | 4.2893 | + 1.25% |
ZETA | 0.0333 | + 1.22% |
MONAD | 0.028454 | + 1.16% |
BB | 0.0091 | + 1.11% |
SKL | 0.004025 | + 1.11% |
LPT | 1.4173 | + 1.03% |
SWARMS | 0.008022 | + 1% |
AR | 2.2798 | + 0.96% |
LINEA | 0.002535 | + 0.95% |
ANIME | 0.002786 | + 0.93% |
MEW | 0.000432 | + 0.93% |
STORJ | 0.0453 | + 0.92% |
EIGEN | 0.2269 | + 0.92% |
XVS | 3.0637 | + 0.89% |
LA | 0.057 | + 0.88% |
MAGIC | 0.0458 | + 0.88% |
CKB | 0.001051 | + 0.87% |
BNKR | 0.00027609 | + 0.85% |
MOODENG | 0.04452 | + 0.84% |
AKT | 0.5837 | + 0.81% |
FLOW | 0.027773 | + 0.81% |
BSV | 16.8546 | + 0.78% |
PORTAL | 0.0167 | + 0.78% |
BTW | 0.442501 | + 0.78% |
FHE | 0.0234 | + 0.77% |
ELON | 0.07352 | + 0.77% |
G | 0.00396 | + 0.76% |