BTC/USDT
64502.11≈￥ 435389.2425
+ 0.21%
ETH/USDT
1903.85≈￥ 12850.9875
+ 1.65%
HTX/USDT
0.051798≈￥ 0.00001214
- 0.06%
SOL/USDT
73.359≈￥ 495.17325
- 0.86%
BNB/USDT
594.09≈￥ 4010.1075
- 1%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64502.11 | + 0.21% | 64999.99 | 64368.89 | $ 181.05M | $ 1,292,299,295,032.55 | |
2 | ETH | 1903.85 | + 1.65% | 1925.42 | 1872 | $ 44.47M | $ 226,244,145,702.07 | |
3 | BNB | 594.09 | - 1% | 602.45 | 592.09 | $ 6.47M | $ 79,980,124,696.39 | |
4 | USDC | 1.0008 | + 0.01% | 1.001 | 1.0006 | $ 1.32M | $ 72,244,653,772.73 | |
5 | XRP | 1.04664 | - 1.3% | 1.073 | 1.03985 | $ 5.18M | $ 66,359,057,533.21 | |
6 | SOL | 73.359 | - 0.86% | 74.7142 | 73.2128 | $ 16.27M | $ 43,017,435,613.51 | |
7 | TRX | 0.32743 | - 0.16% | 0.329036 | 0.325788 | $ 22.74M | $ 31,129,143,420.11 | |
8 | HYPE | 55.4269 | - 3.5% | 57.9421 | 55.3011 | $ 7.01M | $ 14,439,765,960.94 | |
9 | DOGE | 0.068951 | - 1.24% | 0.070564 | 0.068872 | $ 2.18M | $ 10,846,122,714.91 | |
10 | USDS | 1 | - 0.04% | 1.0025 | 0.9976 | $ 1.34M | $ 9,841,265,817.61 | |
11 | RAIN | 0.012573 | + 1.19% | 0.012593 | 0.012417 | $ 6.55M | $ 8,628,907,363.84 | |
12 | ZEC | 470.96 | - 4.99% | 498.32 | 468.18 | $ 714.61K | $ 8,342,577,288.23 | |
13 | ADA | 0.192247 | + 1.62% | 0.19263 | 0.186359 | $ 1.85M | $ 7,094,233,142.62 | |
14 | XMR | 362.73 | + 1.98% | 368.72 | 353.96 | $ 6.64M | $ 6,682,343,499.39 | |
15 | STETH | 1857.44 | + 0.55% | 1910.01 | 1818.83 | $ 739.15K | $ 6,444,100,639.2 | |
16 | LINK | 8.1501 | + 0.39% | 8.25 | 8.077 | $ 5.61M | $ 6,079,658,839.65 | |
17 | XLM | 0.160404 | - 3.44% | 0.170612 | 0.156109 | $ 1.04M | $ 5,717,524,636.76 | |
18 | BCH | 211.29 | - 0.63% | 216.94 | 211.22 | $ 764.89K | $ 4,272,063,106.44 | |
19 | CC | 0.0941 | - 6.27% | 0.1018 | 0.0919 | $ 300.05K | $ 3,941,211,480.3 | |
20 | USDE | 0.9993 | - 0.04% | 1.0002 | 0.9992 | $ 1.17M | $ 3,873,988,123.78 | |
21 | GRAM | 1.3936 | - 0.8% | 1.422 | 1.3813 | $ 103.96K | $ 3,848,775,135.68 | |
22 | LTC | 45.11 | + 0.22% | 45.44 | 44.77 | $ 3.9M | $ 3,486,493,349.19 | |
23 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 0.9999 | $ 6.8M | $ 3,034,134,317.26 | |
24 | HBAR | 0.06873 | - 0.18% | 0.069834 | 0.066501 | $ 1.76M | $ 3,025,220,301.73 | |
25 | SHIB | 0.05471 | - 3.88% | 0.05493 | 0.05471 | $ 192.72K | $ 2,881,381,897.46 | |
26 | AVAX | 6.4313 | - 3.21% | 6.701 | 6.367 | $ 1.26M | $ 2,870,592,706.69 | |
27 | SUI | 0.6764 | - 1.59% | 0.6948 | 0.6684 | $ 5.53M | $ 2,804,906,373.83 | |
28 | PYUSD | 1.0006 | + 0.04% | 1.0006 | 1.0002 | $ 2.97M | $ 2,711,831,979.61 | |
29 | XAUT | 4239.59 | + 0.66% | 4281.89 | 4205.95 | $ 5.24M | $ 2,578,106,237.99 | |
30 | UNI | 4.0178 | - 0.08% | 4.1894 | 3.9738 | $ 1.63M | $ 2,526,265,501.75 | |
31 | NEAR | 1.6895 | - 0.91% | 1.7318 | 1.6774 | $ 777.53K | $ 2,209,200,341.09 | |
32 | ONDO | 0.368938 | - 2.52% | 0.383679 | 0.368025 | $ 912.7K | $ 1,847,297,444.87 | |
33 | ASTER | 0.6003 | - 0.89% | 0.6093 | 0.5996 | $ 8.8M | $ 1,635,677,625.74 | |
34 | HTX | 0.051798 | - 0.06% | 0.0518 | 0.051796 | $ 49.35M | $ 1,629,368,087.67 | |
35 | USDD | 1.00001 | - 0% | 1.00001 | 1 | $ 29.95K | $ 1,589,909,114.93 | |
36 | M | 1.167543 | - 1.09% | 1.231818 | 1.162398 | $ 620.86K | $ 1,572,399,136.9 | |
37 | DOT | 0.8227 | - 3.31% | 0.8549 | 0.8165 | $ 258.96K | $ 1,443,438,458.23 | |
38 | AAVE | 88.5137 | - 1.86% | 91.213 | 87.8571 | $ 78.71K | $ 1,390,922,213.68 | |
39 | SKY | 0.057707 | - 0.42% | 0.058785 | 0.055923 | $ 542.33K | $ 1,355,783,285.49 | |
40 | MNT | 0.4048 | + 1.23% | 0.407 | 0.3997 | $ 782.53K | $ 1,322,238,670.77 | |
41 | PEPE | 0.052807 | - 1.68% | 0.052901 | 0.0527857 | $ 65.53K | $ 1,200,458,687.43 | |
42 | ICP | 2.09 | + 0.48% | 2.11 | 2.08 | $ 109.02K | $ 1,152,767,987.11 | |
43 | WLD | 0.303 | - 4.42% | 0.324 | 0.303 | $ 853.95K | $ 1,134,075,844.69 | |
44 | ETC | 6.381 | - 0.99% | 6.5771 | 6.3155 | $ 1.13M | $ 1,016,912,568.21 | |
45 | PUMP | 0.002324 | - 6.48% | 0.002539 | 0.002291 | $ 673.63K | $ 983,656,725.23 | |
46 | MORPHO | 1.9089 | + 0.32% | 1.9224 | 1.8714 | $ 323.33K | $ 983,553,301.05 | |
47 | JST | 0.106027 | + 1.34% | 0.106497 | 0.104059 | $ 11.31M | $ 894,190,399.61 | |
48 | ENA | 0.09142 | - 0.66% | 0.09408 | 0.09003 | $ 165.88K | $ 879,893,078.13 | |
49 | STABLE | 0.032909 | + 0.47% | 0.033623 | 0.031282 | $ 592.59K | $ 821,921,261.19 | |
50 | ALGO | 0.0871 | - 3.86% | 0.0908 | 0.0869 | $ 372.44K | $ 806,314,749.4 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SWEAT | 0.000285 | + 11.76% |
GAMEBASE | 0.0042 | + 8.51% |
NXPC | 0.2385 | + 3.19% |
HOME | 0.01022 | + 2.97% |
OXT | 0.011448 | + 2.92% |
HFT | 0.0271 | + 2.82% |
PIPPIN | 0.01658 | + 2.74% |
ADX | 0.0555 | + 2.11% |
USDR | 0.321 | + 0% |
WARD | 0.004077 | + 2.09% |
AWE | 0.05556 | + 2.01% |
SCA | 0.006602 | + 1.96% |
PONKE | 0.016086 | + 1.92% |
CFX | 0.03903 | + 1.88% |
CHILLGUY | 0.00974 | + 1.83% |
BIO | 0.02404 | + 1.82% |
PORTAL | 0.01117 | + 1.67% |
TLM | 0.001682 | + 1.64% |
MEMEFI | 0.000064 | + 1.56% |
RONIN | 0.0489 | + 1.46% |
SYND | 0.0092 | + 1.37% |
GUN | 0.002838 | + 1.35% |
XCN | 0.003068 | + 1.33% |
ARG | 0.0818 | + 1.32% |
KITE | 0.10341 | + 1.26% |
EDGE | 0.3707 | + 1.22% |
FORTH | 0.2172 | + 1.2% |
RESOLV | 0.0192 | + 1.15% |
XTER | 0.00826 | + 1.07% |
SAGA | 0.01366 | + 1.04% |
MOG | 0.07998 | + 1.02% |
NIL | 0.0361 | + 0.92% |
MANA | 0.066 | + 0.9% |
SKR | 0.007676 | + 0.88% |
IOST | 0.000605 | + 0.83% |
XMN | 0.00083 | + 0.78% |
BANANAS31 | 0.007115 | + 0.78% |
VELODROME | 0.0147 | + 0.78% |
HAEDAL | 0.01472 | + 0.75% |
GLM | 0.0912 | + 0.74% |
ZEUS | 0.002322 | + 0.72% |
CAMP | 0.000293 | + 0.7% |
HSK | 0.0846 | + 0.7% |
EPIC | 0.7721 | + 0.69% |
BRISE | 0.07145 | + 0.68% |
HPP | 0.008185 | + 0.68% |
FF | 0.06313 | + 0.67% |
BLEND | 0.0636 | + 0.65% |
SSV | 2.0559 | + 0.65% |