BTC/USDT
62952.53≈￥ 426188.6281
- 2.73%
ETH/USDT
1830.37≈￥ 12391.6049
- 2.72%
HTX/USDT
0.0518≈￥ 0.00001219
- 0.44%
SOL/USDT
74.7358≈￥ 505.961366
- 2.42%
BNB/USDT
566.8≈￥ 3837.236
- 2.21%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62952.53 | - 2.73% | 64721.9 | 62725.45 | $ 104.9M | $ 1,295,799,283,753.45 | |
2 | ETH | 1830.37 | - 2.72% | 1883.35 | 1820.24 | $ 62.81M | $ 226,765,744,565.86 | |
3 | BNB | 566.8 | - 2.21% | 579.6 | 566.48 | $ 6.78M | $ 78,032,026,087.84 | |
4 | USDC | 1.0008 | + 0.02% | 1.0008 | 1.0005 | $ 2.56M | $ 73,113,731,800.35 | |
5 | XRP | 1.08467 | - 2.65% | 1.1142 | 1.07937 | $ 1.77M | $ 69,549,580,557.88 | |
6 | SOL | 74.7358 | - 2.42% | 76.5868 | 74.3 | $ 10.43M | $ 44,558,235,903.97 | |
7 | TRX | 0.322629 | - 0.32% | 0.3239 | 0.321901 | $ 3.98M | $ 30,709,031,858.48 | |
8 | HYPE | 58.7213 | - 10.16% | 65.3746 | 55.76 | $ 12.23M | $ 16,492,791,376.31 | |
9 | DOGE | 0.071773 | - 2.49% | 0.073605 | 0.071476 | $ 1.17M | $ 11,411,173,520.77 | |
10 | USDS | 1.0097 | + 0.01% | 1.0149 | 1.0002 | $ 685.44K | $ 10,099,447,100.09 | |
11 | RAIN | 0.01434 | + 2.11% | 0.01486 | 0.013794 | $ 7.71M | $ 9,294,162,844.18 | |
12 | ZEC | 512.04 | - 3.03% | 535.69 | 487.08 | $ 3.76M | $ 8,866,522,290.7 | |
13 | WBT | 54.7798 | - 2.08% | 56.1581 | 54.6309 | $ 10.35M | $ 6,619,974,739.72 | |
14 | XLM | 0.182899 | - 4.97% | 0.192858 | 0.182167 | $ 4.4M | $ 6,559,252,602.9 | |
15 | STETH | 1811.65 | - 1.94% | 1911.07 | 1782.74 | $ 847.39K | $ 6,443,472,848.16 | |
16 | LINK | 8.1884 | - 3.02% | 8.4541 | 8.1538 | $ 5.82M | $ 6,310,821,730.51 | |
17 | XMR | 330.35 | - 1.63% | 337.49 | 328.67 | $ 5.41M | $ 6,300,532,054.25 | |
18 | ADA | 0.159023 | - 2.77% | 0.163656 | 0.158038 | $ 1.33M | $ 6,086,548,584.1 | |
19 | CC | 0.1298 | - 3.21% | 0.1345 | 0.1292 | $ 2.48M | $ 5,240,450,862.38 | |
20 | BCH | 222.58 | - 0.13% | 224.28 | 220.73 | $ 1.2M | $ 4,468,962,368.23 | |
21 | GRAM | 1.4762 | - 4.84% | 1.5573 | 1.3947 | $ 151.73K | $ 4,231,778,252.12 | |
22 | USDE | 0.9997 | - 0% | 1.0018 | 0.9996 | $ 606.62K | $ 4,025,084,077.49 | |
23 | LTC | 44.86 | - 0.73% | 45.84 | 44.74 | $ 4.68M | $ 3,495,151,447.06 | |
24 | SUI | 0.7338 | - 2.38% | 0.7543 | 0.7319 | $ 5.32M | $ 3,044,923,831.73 | |
25 | HBAR | 0.066119 | - 2.71% | 0.068026 | 0.065823 | $ 3.09M | $ 2,975,918,194.6 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 9.98M | $ 2,960,701,830.97 | |
27 | AVAX | 6.4922 | - 2.19% | 6.6496 | 6.4514 | $ 1.6M | $ 2,864,893,316.8 | |
28 | PYUSD | 1.0001 | - 0% | 1.0001 | 0.9998 | $ 3.61M | $ 2,823,548,083.74 | |
29 | NEAR | 1.9424 | - 6.16% | 2.0797 | 1.9377 | $ 4.38M | $ 2,684,899,149.33 | |
30 | SHIB | 0.05412 | - 0.96% | 0.05418 | 0.0541 | $ 97.1K | $ 2,457,143,036.86 | |
31 | XAUT | 3999.65 | - 0.22% | 4014.37 | 3979.96 | $ 6.03M | $ 2,454,089,114.02 | |
32 | UNI | 3.5214 | - 3.08% | 3.6937 | 3.5019 | $ 1.43M | $ 2,254,831,653.59 | |
33 | ONDO | 0.3641 | - 5.04% | 0.388483 | 0.353461 | $ 1.61M | $ 1,864,963,376.46 | |
34 | ASTER | 0.6122 | - 2.24% | 0.6263 | 0.6103 | $ 10.7M | $ 1,688,058,190.19 | |
35 | HTX | 0.0518 | - 0.44% | 0.0518 | 0.051799 | $ 57.92M | $ 1,636,613,748.98 | |
36 | M | 1.216409 | + 2.32% | 1.226859 | 1.186666 | $ 2.98M | $ 1,584,428,347.01 | |
37 | MNT | 0.4396 | - 2.05% | 0.4489 | 0.4197 | $ 3.9M | $ 1,481,079,030.57 | |
38 | USDD | 1 | - 0% | 1.00019 | 0.99999 | $ 33.57M | $ 1,448,950,211 | |
39 | DOT | 0.8504 | - 0.67% | 0.8737 | 0.8422 | $ 481.79K | $ 1,443,715,914.68 | |
40 | SKY | 0.060033 | - 0.22% | 0.063369 | 0.059994 | $ 2.54M | $ 1,405,620,088.25 | |
41 | WLD | 0.38 | - 4.52% | 0.398 | 0.377 | $ 766.13K | $ 1,404,734,360.58 | |
42 | AAVE | 90.5257 | - 1.89% | 92.6973 | 90.192 | $ 116.59K | $ 1,400,609,482.94 | |
43 | ICP | 2.12 | - 1.4% | 2.16 | 2.12 | $ 252.49K | $ 1,197,105,217.39 | |
44 | DEXE | 25.9569 | + 3.93% | 26.4599 | 24.55 | $ 1.42M | $ 1,177,578,594.65 | |
45 | PEPE | 0.0527184 | - 1.49% | 0.0527714 | 0.0527 | $ 62.72K | $ 1,158,802,384.32 | |
46 | ETC | 6.9154 | - 1.61% | 7.0802 | 6.8689 | $ 1.21M | $ 1,101,130,646.09 | |
47 | MORPHO | 2.0069 | - 1.19% | 2.0899 | 1.9974 | $ 2.6M | $ 1,053,873,629.01 | |
48 | STABLE | 0.039588 | + 0.96% | 0.039975 | 0.038736 | $ 3.02M | $ 961,301,912.25 | |
49 | POL | 0.0825 | - 0.36% | 0.0831 | 0.0815 | $ 1.45M | $ 884,196,729.95 | |
50 | JST | 0.097726 | - 0.78% | 0.098561 | 0.096734 | $ 5.97M | $ 841,082,359.06 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DEGEN | 0.00248 | + 121.82% |
OBOL | 0.003103 | + 6.42% |
A8 | 0.00543 | + 5.46% |
BIRB | 0.0632 | + 4.48% |
ZEUS | 0.002672 | + 3.73% |
WAXL | 0.0404 | + 3.59% |
WELL | 0.003293 | + 3.38% |
XMN | 0.001461 | + 2.34% |
VINE | 0.0087 | + 2.3% |
USDR | 4.779 | + 0% |
BLUE | 0.0093 | + 2.25% |
ZEST | 0.20996 | + 1.71% |
MEMEFI | 0.000069 | + 1.54% |
SQD | 0.0287 | + 1.37% |
CHILLGUY | 0.00978 | + 1.12% |
NIGHT | 0.03006 | + 1.1% |
AIOZ | 0.0494 | + 1.03% |
SHELL | 0.0196 | + 1% |
SKYAI | 0.030999 | + 0.99% |
ELIZAOS | 0.00043 | + 0.94% |
RONIN | 0.0519 | + 0.93% |
AVL | 0.02305 | + 0.91% |
CAMP | 0.000496 | + 0.88% |
KAITO | 0.8823 | + 0.86% |
DEXE | 25.9569 | + 0.85% |
MOLT | 0.05535 | + 0.85% |
TUT | 0.013143 | + 0.84% |
BLUAI | 0.010815 | + 0.79% |
HIPPO | 0.000118 | + 0.78% |
BLAST | 0.000275 | + 0.7% |
UP | 0.059362 | + 0.69% |
PARTI | 0.03046 | + 0.69% |
DKA | 0.004272 | + 0.65% |
M | 1.216409 | + 0.64% |
EIGEN | 0.2309 | + 0.63% |
ZAMA | 0.034915 | + 0.62% |
REEF | 0.00005118 | + 0.61% |
PLUME | 0.01051 | + 0.57% |
ARG | 0.2805 | + 0.55% |
ESP | 0.0729 | + 0.54% |
MORPHO | 2.0069 | + 0.51% |
CVC | 0.0203 | + 0.49% |
ELON | 0.073197 | + 0.49% |
STO | 0.04171 | + 0.49% |
EPIC | 0.4329 | + 0.47% |
JASMY | 0.004352 | + 0.46% |
EGLD | 3.1967 | + 0.45% |
SWEAT | 0.00046 | + 0.44% |
ZBT | 0.0902 | + 0.44% |