BTC/USDT
79622.61≈￥ 534267.7131
+ 0.31%
ETH/USDT
2452.65≈￥ 16457.2815
+ 0.1%
HTX/USDT
0.051652≈￥ 0.00001108
+ 0.85%
SOL/USDT
101.8272≈￥ 683.260512
+ 0.41%
BNB/USDT
721.19≈￥ 4839.1849
+ 0.65%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79622.61 | + 0.31% | 79820.46 | 79335.41 | $ 481.87M | $ 1,594,153,366,747.56 | |
2 | ETH | 2452.64 | + 0.1% | 2462.57 | 2441.41 | $ 106.57M | $ 298,849,198,649.54 | |
3 | BNB | 721.19 | + 0.65% | 722.33 | 716.33 | $ 904.17K | $ 95,408,016,250.42 | |
4 | XRP | 1.39855 | - 0.01% | 1.40686 | 1.39152 | $ 2.7M | $ 87,756,346,821.15 | |
5 | USDC | 0.9995 | - 0.03% | 1 | 0.9995 | $ 4.01M | $ 74,395,847,174.85 | |
6 | SOL | 101.8272 | + 0.41% | 102.0001 | 101.055 | $ 53.8M | $ 59,347,768,184.9 | |
7 | TRX | 0.331728 | + 0.39% | 0.332174 | 0.330091 | $ 2.65M | $ 31,342,639,943.07 | |
8 | HYPE | 84.0849 | - 0.58% | 85.3634 | 83.4025 | $ 979.93K | $ 21,240,806,783.31 | |
9 | ZEC | 961.48 | + 5% | 967.23 | 908.73 | $ 1.53M | $ 15,553,261,773.65 | |
10 | DOGE | 0.084752 | + 0.47% | 0.084982 | 0.084017 | $ 891.84K | $ 13,138,343,006.38 | |
11 | RAIN | 0.016434 | - 0.88% | 0.016591 | 0.016406 | $ 7.24M | $ 11,514,469,544.66 | |
12 | XMR | 524.07 | + 0.49% | 535.71 | 515 | $ 5.73M | $ 9,807,349,473.98 | |
13 | USDS | 0.9882 | - 0.02% | 1 | 0.9767 | $ 324.23K | $ 9,612,157,191.33 | |
14 | LINK | 11.6462 | - 0.02% | 11.7259 | 11.591 | $ 779.02K | $ 8,708,631,755.72 | |
15 | STETH | 2411.03 | - 0.78% | 2489.55 | 2397.75 | $ 908.25K | $ 8,478,317,995.2 | |
16 | ADA | 0.211005 | - 0.91% | 0.214974 | 0.209486 | $ 1.1M | $ 7,980,997,119.66 | |
17 | XLM | 0.179165 | + 0.17% | 0.179976 | 0.177763 | $ 726.92K | $ 6,206,375,132.12 | |
18 | BCH | 245.79 | - 2.03% | 254.02 | 245.1 | $ 555.34K | $ 5,038,168,090.23 | |
19 | USDE | 0.9992 | - 0.01% | 1 | 0.9987 | $ 102.41K | $ 4,254,163,822.01 | |
20 | CC | 0.1033 | - 0.48% | 0.1039 | 0.0974 | $ 307.87K | $ 4,083,703,491.35 | |
21 | UNI | 6.1543 | - 1.92% | 6.3162 | 6.0909 | $ 632.54K | $ 3,897,071,928.05 | |
22 | LTC | 51.27 | + 2.13% | 51.27 | 48.7 | $ 828.87K | $ 3,891,576,741.27 | |
23 | GRAM | 1.4047 | + 2.98% | 1.4259 | 1.3603 | $ 87.94K | $ 3,788,528,121.32 | |
24 | HBAR | 0.079317 | + 2.72% | 0.083822 | 0.077125 | $ 459.26K | $ 3,384,190,893.58 | |
25 | AVAX | 7.3916 | + 0.25% | 7.4014 | 7.3365 | $ 739.71K | $ 3,179,266,481.74 | |
26 | SUI | 0.7643 | + 2.02% | 0.7683 | 0.7491 | $ 399.31K | $ 3,069,125,630.19 | |
27 | SHIB | 0.05522 | + 0.19% | 0.05523 | 0.05518 | $ 195.48K | $ 3,052,259,692.77 | |
28 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 0.9999 | $ 875K | $ 2,970,122,019.35 | |
29 | PYUSD | 0.9995 | - 0.02% | 0.9997 | 0.9994 | $ 924.08K | $ 2,932,483,558.62 | |
30 | XAUT | 4430.31 | - 0.02% | 4434.52 | 4412.58 | $ 462.64K | $ 2,715,225,531.82 | |
31 | NEAR | 2.2471 | + 16.13% | 2.2631 | 1.9303 | $ 1.81M | $ 2,530,833,617.15 | |
32 | M | 1.125284 | + 1.42% | 1.129234 | 1.098225 | $ 856.86K | $ 2,515,305,009.28 | |
33 | TAO | 229.68 | - 0% | 229.68 | 229.68 | $ 2.21K | $ 2,204,351,732.88 | |
34 | AAVE | 130.8244 | - 0.24% | 132.039 | 129.7428 | $ 881.14K | $ 2,021,370,613.98 | |
35 | ASTER | 0.7417 | + 0.97% | 0.7499 | 0.7287 | $ 1.01M | $ 1,990,769,009.24 | |
36 | MNT | 0.5647 | - 0.9% | 0.5801 | 0.56 | $ 994.61K | $ 1,897,498,352.21 | |
37 | ONDO | 0.365416 | + 3.35% | 0.366851 | 0.352714 | $ 950.2K | $ 1,721,400,901 | |
38 | PUMP | 0.004258 | + 0.4% | 0.004409 | 0.004199 | $ 929.43K | $ 1,682,933,720.18 | |
39 | ENA | 0.16366 | - 0.47% | 0.18048 | 0.16181 | $ 159.07K | $ 1,618,004,218.75 | |
40 | SKY | 0.06797 | + 2% | 0.069049 | 0.066373 | $ 540.65K | $ 1,555,381,674.71 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 183.4K | $ 1,492,369,108 | |
42 | PEPE | 0.0534993 | - 0.69% | 0.0535987 | 0.0534993 | $ 108.63K | $ 1,483,094,636.34 | |
43 | HTX | 0.051652 | + 0.85% | 0.051653 | 0.051636 | $ 10.14M | $ 1,471,305,209.5 | |
44 | DOT | 0.9013 | + 5.58% | 0.9035 | 0.8506 | $ 766.3K | $ 1,446,967,639.15 | |
45 | ICP | 2.48 | + 0.81% | 2.49 | 2.46 | $ 278.17K | $ 1,368,199,267.71 | |
46 | WLD | 0.389 | + 3.46% | 0.39 | 0.375 | $ 148.22K | $ 1,353,920,163.94 | |
47 | MORPHO | 2.5531 | + 1.76% | 2.5846 | 2.5003 | $ 485.91K | $ 1,298,155,876.76 | |
48 | BTW | 0.441086 | - 2.41% | 0.462439 | 0.426438 | $ 946.22K | $ 1,271,828,674.8 | |
49 | LIT | 4.8156 | + 1.72% | 4.9 | 4.6068 | $ 829.05K | $ 1,181,200,000 | |
50 | ETC | 7.452 | + 1.18% | 7.4694 | 7.341 | $ 588.64K | $ 1,163,612,315.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PORTAL | 0.01662 | + 8.25% |
HOLOWORLD | 0.06192 | + 6.14% |
FRAX | 0.2885 | + 3.16% |
WOO | 0.01146 | + 2.49% |
AIOZ | 0.0553 | + 2.22% |
GIGGLE | 40.76 | + 2.16% |
TUT | 0.023095 | + 1.63% |
VINE | 0.0075 | + 1.47% |
MERL | 0.0234 | + 1.32% |
USDR | 0.321 | + 0% |
EDGE | 0.6237 | + 1.3% |
FLUX | 0.0492 | + 1.23% |
JASMY | 0.004398 | + 1.04% |
CSPR | 0.002721 | + 1% |
STORJ | 0.0305 | + 0.99% |
WARD | 0.002658 | + 0.87% |
TIA | 0.3542 | + 0.86% |
POWR | 0.0481 | + 0.85% |
ADX | 0.0622 | + 0.84% |
MNT | 0.5647 | + 0.84% |
RATS | 0.00004043 | + 0.82% |
ZEST | 0.120777 | + 0.82% |
WAXL | 0.04283 | + 0.76% |
我踏马来了 | 0.013003 | + 0.74% |
BREV | 0.0777 | + 0.65% |
CFG | 0.1005 | + 0.6% |
TRAC | 0.3239 | + 0.59% |
ZEUS | 0.002403 | + 0.58% |
NYM | 0.0174 | + 0.57% |
CHILLGUY | 0.01249 | + 0.52% |
AUCTION | 3.3538 | + 0.51% |
AIXBT | 0.021 | + 0.51% |
CLANKER | 12.3217 | + 0.47% |
XCN | 0.004177 | + 0.45% |
4 | 0.0247 | + 0.44% |
PENDLE | 1.9346 | + 0.44% |
API3 | 0.23 | + 0.4% |
POPCAT | 0.0512 | + 0.39% |
KAS | 0.029847 | + 0.38% |
ALICE | 0.1354 | + 0.37% |
PONKE | 0.02167 | + 0.37% |
MCRT | 0.0000796 | + 0.37% |
APR | 0.2134 | + 0.36% |
BLUAI | 0.012197 | + 0.36% |
BABY | 0.011073 | + 0.35% |
GALA | 0.001775 | + 0.34% |
PUMP | 0.004258 | + 0.31% |