BTC/USDT
77753.25≈￥ 521724.3075
+ 1.25%
ETH/USDT
2488.55≈￥ 16698.1705
+ 0.76%
HTX/USDT
0.051676≈￥ 0.00001125
+ 0.54%
SOL/USDT
105.5181≈￥ 708.026451
+ 4.21%
BNB/USDT
754.01≈￥ 5059.4071
+ 3.62%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77753.25 | + 1.25% | 77826.05 | 76277.7 | $ 289.6M | $ 1,542,939,539,184 | |
2 | ETH | 2488.55 | + 0.76% | 2498.06 | 2437.14 | $ 73.41M | $ 301,649,311,769.12 | |
3 | BNB | 754.01 | + 3.62% | 759.4 | 726.6 | $ 2M | $ 96,947,585,080.94 | |
4 | XRP | 1.32802 | + 1.53% | 1.32958 | 1.28827 | $ 2.92M | $ 82,243,491,314.1 | |
5 | USDC | 1.0007 | - 0% | 1.0009 | 1.0004 | $ 2.94M | $ 73,809,319,669.66 | |
6 | SOL | 105.5181 | + 4.21% | 106.0001 | 100.6956 | $ 54.89M | $ 59,445,701,362.57 | |
7 | TRX | 0.336897 | + 0.75% | 0.336905 | 0.333861 | $ 6.64M | $ 31,753,132,342.32 | |
8 | ZEC | 1483.74 | + 0.37% | 1531.84 | 1442.16 | $ 2.84M | $ 25,009,977,478.22 | |
9 | HYPE | 88.2483 | + 7.03% | 88.4221 | 81.6429 | $ 1.1M | $ 20,738,898,647.03 | |
10 | DOGE | 0.08425 | + 2.82% | 0.084593 | 0.081225 | $ 1.36M | $ 12,777,947,560.64 | |
11 | XMR | 538.63 | + 4.46% | 538.72 | 508.5 | $ 19.51M | $ 9,717,353,691.83 | |
12 | USDS | 0.9972 | - 0.02% | 1.0012 | 0.993 | $ 29.94K | $ 9,552,061,224.1 | |
13 | RAIN | 0.013069 | + 0.93% | 0.013111 | 0.012642 | $ 7.28M | $ 9,012,954,508.48 | |
14 | STETH | 2554.75 | + 0.26% | 2609.05 | 2398.77 | $ 1.58M | $ 8,900,577,224.16 | |
15 | LINK | 11.8259 | + 3.96% | 11.8469 | 11.2728 | $ 1.75M | $ 8,527,890,802.86 | |
16 | ADA | 0.214214 | + 5.95% | 0.217093 | 0.2002 | $ 2.85M | $ 7,602,669,586 | |
17 | XLM | 0.187401 | + 0.62% | 0.190135 | 0.18262 | $ 1.62M | $ 6,510,819,793.97 | |
18 | USDE | 0.9995 | + 0.1% | 0.9995 | 0.9984 | $ 5.64K | $ 4,722,495,969.88 | |
19 | BCH | 249.6 | + 7.12% | 250.11 | 231.48 | $ 2.25M | $ 4,678,662,553.24 | |
20 | UNI | 8.708 | + 22.24% | 8.9072 | 7.1108 | $ 3.56M | $ 4,468,807,005.58 | |
21 | LTC | 55.01 | + 2.84% | 55.01 | 53.24 | $ 2.2M | $ 4,148,524,658.4 | |
22 | NEAR | 3.497 | + 21.55% | 3.5704 | 2.8753 | $ 4.41M | $ 3,767,415,523.22 | |
23 | GRAM | 1.3729 | + 2.12% | 1.3729 | 1.3341 | $ 215.63K | $ 3,761,489,185.83 | |
24 | CC | 0.0969 | + 3.53% | 0.1055 | 0.0828 | $ 59.91K | $ 3,706,723,181.42 | |
25 | AVAX | 7.9452 | + 4.33% | 7.9691 | 7.563 | $ 2.38M | $ 3,381,276,616.18 | |
26 | HBAR | 0.076692 | + 0.37% | 0.077649 | 0.073398 | $ 1.32M | $ 3,349,213,029.88 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 3,173,808,451.84 | |
28 | SHIB | 0.05534 | + 3.29% | 0.05539 | 0.055 | $ 59.55K | $ 3,046,366,829.83 | |
29 | SUI | 0.7822 | + 6.71% | 0.788 | 0.7291 | $ 2.39M | $ 3,012,593,417.57 | |
30 | PYUSD | 1 | - 0.01% | 1.0001 | 1 | $ 589.5K | $ 2,884,437,199.26 | |
31 | XAUT | 4391.61 | + 0.6% | 4391.62 | 4340.57 | $ 1.07M | $ 2,719,578,194.06 | |
32 | TAO | 245.9 | + 7.88% | 246.64 | 227.39 | $ 727.67K | $ 2,587,026,821.35 | |
33 | M | 1.273477 | + 13.04% | 1.285112 | 1.126534 | $ 718.24K | $ 2,561,212,678.17 | |
34 | ASTER | 0.7476 | + 0.2% | 0.7562 | 0.739 | $ 104.43K | $ 2,009,684,962.9 | |
35 | BTW | 0.678322 | - 7.08% | 0.730042 | 0.669969 | $ 789.86K | $ 2,005,878,469.81 | |
36 | AAVE | 134.2534 | + 6.46% | 135.1876 | 125.6189 | $ 2.63M | $ 1,946,935,866.72 | |
37 | MNT | 0.5896 | + 3.57% | 0.5928 | 0.5663 | $ 1.78M | $ 1,878,014,815.35 | |
38 | PUMP | 0.004232 | + 7% | 0.004345 | 0.003906 | $ 937.32K | $ 1,853,550,273.8 | |
39 | DOT | 1.1479 | + 7.8% | 1.1484 | 1.0539 | $ 2.21M | $ 1,827,252,867.43 | |
40 | ONDO | 0.384781 | + 3.32% | 0.395864 | 0.367 | $ 2.96M | $ 1,816,050,950.11 | |
41 | ENA | 0.1691 | + 10.69% | 0.17125 | 0.15097 | $ 50.97K | $ 1,544,279,953.13 | |
42 | PEPE | 0.0537 | + 1.88% | 0.0537 | 0.0535899 | $ 290.83K | $ 1,533,305,670.6 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 527.25K | $ 1,517,609,689 | |
44 | HTX | 0.051676 | + 0.54% | 0.051678 | 0.051662 | $ 7.21M | $ 1,497,353,958.63 | |
45 | ICP | 2.75 | + 6.18% | 2.81 | 2.57 | $ 49.81K | $ 1,434,940,695.4 | |
46 | SKY | 0.061263 | + 3.15% | 0.062528 | 0.058244 | $ 260.53K | $ 1,391,788,523.07 | |
47 | WLD | 0.432 | + 15.2% | 0.435 | 0.375 | $ 72.7K | $ 1,383,235,177.99 | |
48 | LIT | 5.1324 | + 6.96% | 5.1425 | 4.6336 | $ 729.62K | $ 1,197,525,000 | |
49 | ETC | 7.8238 | + 5.09% | 7.8906 | 7.3698 | $ 2.15M | $ 1,181,080,405.33 | |
50 | MORPHO | 2.3901 | + 9.92% | 2.4004 | 2.1731 | $ 1.36M | $ 1,134,889,327.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DRIFT | 0.0158 | + 4.27% |
KSM | 4.3414 | + 3.58% |
ONE | 0.001653 | + 2.72% |
ONT | 0.0511 | + 2.47% |
CORE | 0.01928 | + 2.17% |
LSK | 0.4421 | + 1.77% |
GLMR | 0.006 | + 1.67% |
CFG | 0.1194 | + 1.59% |
FF | 0.13418 | + 1.51% |
USDR | 0.321 | + 0% |
VINE | 0.0074 | + 1.39% |
SAND | 0.037464 | + 1.32% |
GALA | 0.001862 | + 1.25% |
ZEUS | 0.002427 | + 0.92% |
BIO | 0.02636 | + 0.91% |
ARC | 0.0694 | + 0.86% |
APEPE | 0.0512158 | + 0.84% |
UMA | 0.3807 | + 0.79% |
SKL | 0.003845 | + 0.79% |
AIC | 0.02704 | + 0.78% |
UFD | 0.007072 | + 0.78% |
DOT | 1.1479 | + 0.77% |
NEWT | 0.0434 | + 0.72% |
SUNDOG | 0.00274 | + 0.72% |
MBL | 0.000754 | + 0.69% |
HAEDAL | 0.0172 | + 0.67% |
G | 0.00719 | + 0.67% |
UNI | 8.708 | + 0.66% |
AINVDA | 0.3531 | + 0.65% |
US | 0.015203 | + 0.65% |
MORPHO | 2.3901 | + 0.65% |
BRETT | 0.00496 | + 0.63% |
APR | 0.1589 | + 0.63% |
RATS | 0.0000408 | + 0.62% |
我踏马来了 | 0.014332 | + 0.61% |
人生K线 | 0.001063 | + 0.6% |
PARTI | 0.02343 | + 0.56% |
SNX | 0.2194 | + 0.53% |
BICO | 0.0199 | + 0.52% |
4 | 0.02264 | + 0.51% |
COTI | 0.0224 | + 0.49% |
TREE | 0.0398 | + 0.48% |
ALICE | 0.1334 | + 0.47% |
MUBARAK | 0.03374 | + 0.46% |
SXT | 0.008195 | + 0.46% |
KITE | 0.10882 | + 0.46% |
ATH | 0.00471 | + 0.45% |
SC | 0.00091 | + 0.45% |
CLANKER | 11.364 | + 0.45% |
SOON | 0.1834 | + 0.45% |