BTC/USDT
78627.58≈¥ 527591.0618
- 0.27%
ETH/USDT
2489.35≈¥ 16703.5385
- 0.3%
HTX/USDT
0.051696≈¥ 0.00001138
+ 0.3%
SOL/USDT
103.2173≈¥ 692.588083
- 0.92%
BNB/USDT
750.44≈¥ 5035.4524
- 0.77%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
78627.58
- 0.27%
78928.56
78237.94
$ 512.92M
$ 1,581,531,162,275.28
2
ETH
2489.35
- 0.3%
2506.25
2475.13
$ 72.57M
$ 304,504,412,164.07
3
BNB
750.44
- 0.77%
757.68
748.56
$ 919.32K
$ 100,543,710,771.41
4
XRP
1.41225
- 1.41%
1.44786
1.41176
$ 2.79M
$ 90,823,298,218.32
5
USDC
0.9998
- 0.03%
1.0002
0.9996
$ 2.88M
$ 74,562,059,738.94
6
SOL
103.2173
- 0.92%
104.5311
102.7192
$ 37.14M
$ 60,888,075,288.19
7
TRX
0.338254
- 0.24%
0.33989
0.334347
$ 8.19M
$ 32,204,212,868.78
8
HYPE
85.3506
+ 1.92%
85.8235
83.5172
$ 1.39M
$ 21,078,565,400.85
9
ZEC
1180.06
+ 0.06%
1205.24
1143.5
$ 1.37M
$ 19,936,045,073.84
10
DOGE
0.089713
- 0.76%
0.0907
0.089052
$ 1.06M
$ 14,129,781,903.29
11
RAIN
0.016058
- 2.76%
0.01674
0.016044
$ 12.35M
$ 11,467,939,420.45
12
USDS
0.9961
+ 0.01%
0.9961
0.996
$ 20.51K
$ 9,686,066,939.06
13
LINK
12.415
- 2.03%
12.7574
12.4028
$ 526.02K
$ 9,475,658,655.39
14
XMR
500.69
+ 0.25%
506.79
495.14
$ 16.15M
$ 9,409,675,382.18
15
ADA
0.217023
- 5.24%
0.231708
0.2154
$ 1.53M
$ 8,638,213,981.13
16
STETH
2493.44
+ 0.76%
2599.99
2449.61
$ 1.51M
$ 8,632,405,818.24
17
XLM
0.187576
- 2.54%
0.197999
0.187185
$ 748.37K
$ 6,730,021,629.97
18
BCH
257.29
- 0.4%
259.9
255.5
$ 1.09M
$ 5,194,174,549.87
19
USDE
0.9991
+ 0.01%
0.9995
0.9989
$ 11.67K
$ 4,380,248,094.85
20
UNI
6.7801
- 2.1%
6.9294
6.6925
$ 969.65K
$ 4,283,775,236.97
21
LTC
53.99
- 1.76%
54.98
53.8
$ 753.2K
$ 4,252,867,996.95
22
CC
0.1022
+ 2.1%
0.1026
0.098
$ 228.25K
$ 3,962,547,334.13
23
GRAM
1.3931
- 1.23%
1.4195
1.3931
$ 106.76K
$ 3,921,937,950.81
24
HBAR
0.078685
- 2.81%
0.08096
0.078275
$ 810.79K
$ 3,547,507,284.71
25
AVAX
7.9668
- 1.33%
8.0813
7.9591
$ 975.27K
$ 3,477,664,084.11
26
SUI
0.8096
- 2.08%
0.8332
0.8076
$ 590.12K
$ 3,384,558,990.47
27
SHIB
0.05537
- 2.54%
0.05551
0.05537
$ 41.16K
$ 3,246,708,585.88
28
NEAR
2.292
- 4.9%
2.4163
2.2853
$ 651.93K
$ 3,150,120,344.06
29
AETHUSDT
1.0001
- 0%
1.0001
1
$ 1.32M
$ 2,976,403,311.04
30
PYUSD
0.9995
+ 0.17%
0.9995
0.9966
$ 1.07M
$ 2,900,003,523.25
31
M
1.203181
+ 1.69%
1.256321
1.170454
$ 1.35M
$ 2,697,389,865.07
32
XAUT
4378.85
- 0.44%
4402.13
4350.78
$ 1.25M
$ 2,692,403,978.73
33
TAO
254.84
- 3.05%
269.05
254.65
$ 106.08K
$ 2,523,660,258.45
34
MNT
0.6309
+ 0.57%
0.643
0.6246
$ 1.74M
$ 2,077,803,625.49
35
ASTER
0.7531
- 1.25%
0.765
0.7475
$ 194.9K
$ 2,060,217,581.98
36
DOT
1.2036
+ 0.76%
1.2806
1.1781
$ 1.7M
$ 2,026,537,207.29
37
AAVE
128.3943
- 1.92%
130.9092
128.3674
$ 500.16K
$ 2,019,004,119.26
38
ONDO
0.371685
- 3.48%
0.385481
0.370891
$ 818.74K
$ 1,876,557,252.73
39
WLD
0.456
- 5.79%
0.487
0.448
$ 81.36K
$ 1,775,445,590.95
40
PUMP
0.004417
+ 1.12%
0.004489
0.004244
$ 547.26K
$ 1,723,095,495.65
41
ICP
2.87
- 4.97%
3.02
2.86
$ 54.21K
$ 1,674,097,477.97
42
ENA
0.15951
- 2.24%
0.16335
0.1591
$ 66.33K
$ 1,642,103,531.25
43
SKY
0.067335
- 0.5%
0.068076
0.066561
$ 43.16K
$ 1,585,434,228.3
44
PEPE
0.053644
- 0.69%
0.0537564
0.053608
$ 425.3K
$ 1,543,636,134.24
45
HTX
0.051696
+ 0.3%
0.051696
0.05168
$ 38.44M
$ 1,520,708,009.58
46
USDD
1
- 0%
1
0.99999
$ 883.52K
$ 1,472,845,171
47
ETC
8.7387
- 0.31%
9.02
8.3967
$ 2.44M
$ 1,381,539,102.72
48
BTW
0.435362
- 4.45%
0.462439
0.430617
$ 1.55M
$ 1,270,513,702.09
49
MORPHO
2.3325
- 3.03%
2.4378
2.3118
$ 279.06K
$ 1,258,564,286.54
50
LIT
4.9459
+ 5.36%
4.9654
4.6945
$ 1.34M
$ 1,185,575,000
取引ペア
最新価格
変動率
人生K线
0.001296
+ 30.42%
LUNA
0.0515
+ 4.95%
UFD
0.006725
+ 3.53%
APR
0.1799
+ 2.37%
SD
0.1182
+ 1.89%
ETN
0.0010587
+ 1.87%
KAITO
0.3267
+ 1.48%
FF
0.14674
+ 1.48%
IR
0.0078
+ 1.41%
USDR
0.321
+ 0%
NPC
0.01937
+ 1.18%
IOST
0.000935
+ 1.1%
LINEA
0.002649
+ 1.1%
XRP
1.41225
+ 1.05%
BLUE
0.0096
+ 1.03%
RIVER
1.2367
+ 1.02%
LIT
4.9459
+ 1.02%
DEXE
1.8371
+ 1%
TURBO
0.00098281
+ 0.95%
TT
0.00011
+ 0.93%
MORPHO
2.3325
+ 0.91%
VELODROME
0.0208
+ 0.86%
CTC
0.0945
+ 0.83%
PONS
0.7543
+ 0.75%
ZENT
0.001824
+ 0.7%
ZAMA
0.050969
+ 0.68%
DBR
0.01455
+ 0.68%
VET
0.008039
+ 0.67%
WAVES
0.2524
+ 0.66%
ORDI
4.3434
+ 0.66%
HANA
0.017532
+ 0.65%
ASTR
0.00608
+ 0.65%
BRISE
0.07163
+ 0.63%
BEAT
0.1263
+ 0.62%
APE
0.1436
+ 0.62%
NXPC
0.216
+ 0.61%
SNEK
0.000513
+ 0.58%
EDGE
0.5631
+ 0.56%
ADA
0.217023
+ 0.55%
BLUAI
0.011313
+ 0.54%
ZRX
0.1018
+ 0.5%
SWARMS
0.007277
+ 0.49%
XLM
0.187576
+ 0.47%
HAEDAL
0.01959
+ 0.45%
FLOKI
0.0000262
+ 0.45%
M
1.203181
+ 0.42%
XDC
0.028555
+ 0.41%
ARC
0.0732
+ 0.41%
ARDR
0.0231
+ 0.41%
MARSCOIN
0.11903
+ 0.4%