BTC/USDT
64411.64≈￥ 440575.6176
- 2.54%
ETH/USDT
1888.23≈￥ 12915.4932
- 3.08%
HTX/USDT
0.051562≈￥ 0.00001068
- 2.68%
SOL/USDT
80.2014≈￥ 548.577576
- 2.94%
BNB/USDT
600.66≈￥ 4108.5144
- 2.2%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64477.95 | - 2.44% | 66116.34 | 63034.2 | $ 198.47M | $ 1,320,052,263,957.75 | |
2 | ETH | 1889.31 | - 3.02% | 1948.65 | 1836 | $ 114.21M | $ 234,674,089,410.67 | |
3 | BNB | 600.82 | - 2.17% | 615.48 | 588.58 | $ 21.87M | $ 83,654,921,357.42 | |
4 | XRP | 1.31968 | - 2.77% | 1.36525 | 1.27063 | $ 69.33M | $ 82,534,957,058.97 | |
5 | USDC | 1 | + 0.01% | 1.0001 | 0.9999 | $ 18.21M | $ 75,316,563,042.25 | |
6 | SOL | 80.294 | - 2.83% | 82.6297 | 77.2174 | $ 36.34M | $ 46,907,075,782.48 | |
7 | TRX | 0.279677 | - 1.31% | 0.28354 | 0.278383 | $ 22.47M | $ 26,824,917,478.38 | |
8 | DOGE | 0.090381 | - 3.85% | 0.094267 | 0.087762 | $ 35.58M | $ 15,856,099,932.59 | |
9 | WBT | 48.3135 | - 1.83% | 49.2319 | 47.4431 | $ 6.82M | $ 10,506,936,529.06 | |
10 | ADA | 0.26645 | - 5.06% | 0.280649 | 0.259379 | $ 11.31M | $ 10,305,830,421.12 | |
11 | BCH | 444.81 | - 4.51% | 468.53 | 439.81 | $ 11.34M | $ 9,321,186,843.9 | |
12 | HYPE | 27.919 | - 0.88% | 28.2176 | 26.1055 | $ 2.06M | $ 7,259,990,679.21 | |
13 | STETH | 1895.85 | - 3.01% | 1955.16 | 1832.4 | $ 455.07K | $ 6,780,247,863.84 | |
14 | XMR | 329.71 | - 3.95% | 344.73 | 324.47 | $ 2.4M | $ 6,347,524,635.76 | |
15 | LINK | 8.4011 | - 4.69% | 8.8201 | 8.2099 | $ 11.32M | $ 6,237,156,969.74 | |
16 | USDE | 0.999 | - 0.01% | 0.9994 | 0.9989 | $ 3.45M | $ 6,060,056,775.12 | |
17 | TON | 1.2497 | - 4.2% | 1.3095 | 1.2251 | $ 4.21M | $ 5,835,588,010.27 | |
18 | AETHUSDT | 1.0003 | - 0% | 1.0003 | 1.0003 | $ 0 | $ 5,686,182,895.69 | |
19 | XLM | 0.151255 | - 5.49% | 0.160213 | 0.14816 | $ 219.67K | $ 5,246,013,838.61 | |
20 | USD1 | 0.9997 | - 0% | 1.001 | 0.9991 | $ 194.94K | $ 4,701,829,072.18 | |
21 | HBAR | 0.096083 | - 4.32% | 0.101021 | 0.094372 | $ 9.38M | $ 4,302,449,324.08 | |
22 | DAI | 1.0002 | + 0.03% | 1.0003 | 0.9992 | $ 7.59M | $ 4,197,439,996.03 | |
23 | LTC | 52.36 | - 4.31% | 54.92 | 51.51 | $ 3.45M | $ 4,195,854,666.24 | |
24 | AVAX | 8.6113 | - 4.49% | 9.0159 | 8.4344 | $ 4.43M | $ 3,888,538,282.36 | |
25 | ZEC | 209.79 | - 6.16% | 223.97 | 203.7 | $ 1.26M | $ 3,687,555,206.72 | |
26 | PYUSD | 1 | + 0.06% | 1.0003 | 0.9985 | $ 318.06K | $ 3,563,143,563.29 | |
27 | SUI | 0.8518 | - 6.81% | 0.9143 | 0.8264 | $ 13.25M | $ 3,508,478,579.52 | |
28 | SHIB | 0.05553 | - 4.66% | 0.05582 | 0.05543 | $ 179.33K | $ 3,429,399,245.13 | |
29 | WLFI | 0.1082 | - 4.84% | 0.1143 | 0.1054 | $ 1.6M | $ 3,139,508,417.67 | |
30 | XAUT | 5337.95 | + 2.12% | 5462.21 | 5209.77 | $ 5.69M | $ 2,725,105,588.54 | |
31 | DOT | 1.5001 | - 4.23% | 1.6504 | 1.4584 | $ 3.81M | $ 2,616,793,358.91 | |
32 | UNI | 3.6278 | - 4.39% | 3.7998 | 3.5382 | $ 2.9M | $ 2,402,662,784.87 | |
33 | MNT | 0.6233 | - 2.06% | 0.6399 | 0.6102 | $ 1.67M | $ 2,069,848,302.54 | |
34 | M | 1.475223 | + 3.05% | 1.492727 | 1.392682 | $ 1.19M | $ 1,825,542,514.18 | |
35 | AAVE | 107.1318 | - 5.97% | 113.963 | 104.8521 | $ 129.87K | $ 1,737,695,494.57 | |
36 | ASTER | 0.6928 | + 0.55% | 0.7061 | 0.6659 | $ 2.41M | $ 1,705,629,199.04 | |
37 | SKY | 0.066185 | - 1.71% | 0.067694 | 0.063939 | $ 883.27K | $ 1,552,080,115.03 | |
38 | PEPE | 0.0534998 | - 5.09% | 0.053709 | 0.0534246 | $ 9.54M | $ 1,551,797,520.24 | |
39 | HTX | 0.051563 | - 2.62% | 0.0516 | 0.051559 | $ 22.46M | $ 1,470,119,038.39 | |
40 | NEAR | 1.0641 | - 3.92% | 1.1113 | 1.0284 | $ 1.63M | $ 1,423,488,010.77 | |
41 | ICP | 2.34 | - 5.65% | 2.57 | 2.28 | $ 423.78K | $ 1,361,672,282.47 | |
42 | ETC | 8.2944 | - 4.22% | 8.7001 | 8.1429 | $ 161.83K | $ 1,348,317,231.06 | |
43 | ONDO | 0.24533 | - 5.29% | 0.259146 | 0.23974 | $ 888.18K | $ 1,258,502,852.37 | |
44 | POL | 0.1037 | - 5.47% | 0.1097 | 0.1005 | $ 494.84K | $ 1,160,533,174.28 | |
45 | WLD | 0.378 | - 3.82% | 0.394 | 0.363 | $ 266.46K | $ 1,131,387,949.2 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99997 | $ 2.2M | $ 1,126,847,412.41 | |
47 | ATOM | 1.7978 | - 3.85% | 1.8888 | 1.7692 | $ 54.53K | $ 922,939,787.69 | |
48 | ENA | 0.09808 | - 6.04% | 0.10438 | 0.09516 | $ 510.33K | $ 855,893,500 | |
49 | NEXO | 0.8325 | - 1.75% | 0.8639 | 0.8161 | $ 1.2M | $ 847,100,000 | |
50 | KAS | 0.029446 | - 2.38% | 0.03034 | 0.028019 | $ 1.26M | $ 821,441,267.02 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DAO | 0.0322 | + 8.21% |
CUDIS | 0.010159 | + 6.99% |
SAHARA | 0.02165 | + 5.35% |
PIPPIN | 0.60228 | + 3.29% |
KRRX | 0.0603 | + 2.94% |
OSMO | 0.0331 | + 2.92% |
CAMP | 0.00289 | + 2.91% |
CLAWD | 0.0000447 | + 2.55% |
LADYS | 0.0883 | + 1.15% |
UFD | 0.008415 | + 1.13% |
WARD | 0.019194 | + 1.13% |
ZRC | 0.00172 | + 1.1% |
COOKIE | 0.0169 | + 1.1% |
ZENT | 0.0037 | + 1.05% |
AO | 3.6995 | + 1.05% |
PUFFER | 0.0283 | + 0.99% |
AGLD | 0.2263 | + 0.95% |
ERA | 0.1412 | + 0.93% |
AIXBT | 0.0207 | + 0.88% |
HOLOWORLD | 0.05971 | + 0.81% |
NEWT | 0.0689 | + 0.8% |
AIDOGE | 0.011969 | + 0.78% |
SOPH | 0.00937 | + 0.77% |
SWELL | 0.00126 | + 0.76% |
SBD | 0.4633 | + 0.76% |
LUNA | 0.0633 | + 0.76% |
C98 | 0.0253 | + 0.74% |
ORDER | 0.0535 | + 0.72% |
WELL | 0.004242 | + 0.72% |
US | 0.003013 | + 0.72% |
ESX | 0.001107 | + 0.71% |
ARC | 0.0262 | + 0.66% |
FHE | 0.02848 | + 0.6% |
RACA | 0.0000176 | + 0.59% |
KAITO | 0.3277 | + 0.58% |
LAYER | 0.0968 | + 0.55% |
OBOL | 0.0173 | + 0.55% |
BLAST | 0.000522 | + 0.54% |
KCT | 0.002586 | + 0.53% |
F | 0.00556 | + 0.52% |
ALT | 0.00744 | + 0.52% |
ZBT | 0.0768 | + 0.5% |
KIMA | 0.019 | + 0.49% |
MAY | 0.009427 | + 0.48% |
CARV | 0.0588 | + 0.47% |
BRISE | 0.07214 | + 0.46% |
RATS | 0.00003816 | + 0.45% |
FORTH | 0.9047 | + 0.43% |
CGPT | 0.0194 | + 0.43% |