BTC/USDT
77265.3≈￥ 518450.163
- 0.17%
ETH/USDT
2521.5≈￥ 16919.265
- 0.47%
HTX/USDT
0.0517≈￥ 0.00001141
- 0%
SOL/USDT
101.7391≈￥ 682.669361
- 0.27%
BNB/USDT
727.21≈￥ 4879.5791
- 1.27%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77265.3 | - 0.17% | 77439.4 | 77104.61 | $ 161.78M | $ 1,554,884,998,336.19 | |
2 | ETH | 2521.5 | - 0.47% | 2534.78 | 2513.25 | $ 33.66M | $ 309,333,288,631.29 | |
3 | BNB | 727.21 | - 1.27% | 736.59 | 726.1 | $ 644.2K | $ 97,935,983,832.16 | |
4 | XRP | 1.36308 | - 0.61% | 1.37142 | 1.36134 | $ 530.98K | $ 86,213,684,623.96 | |
5 | USDC | 1 | - 0.01% | 1.0001 | 0.9987 | $ 1.63M | $ 74,338,965,065.09 | |
6 | SOL | 101.7391 | - 0.27% | 102.283 | 101.2168 | $ 11.08M | $ 59,843,120,304.34 | |
7 | TRX | 0.339754 | - 0.11% | 0.341042 | 0.339221 | $ 6.25M | $ 32,291,739,596.77 | |
8 | HYPE | 79.0828 | - 1.3% | 80.6705 | 79.0058 | $ 444.85K | $ 20,177,111,589.45 | |
9 | ZEC | 1138.15 | + 0.02% | 1142.69 | 1110.29 | $ 798.52K | $ 19,277,859,378.63 | |
10 | DOGE | 0.084772 | - 0.3% | 0.085044 | 0.084549 | $ 165.03K | $ 13,251,017,300.21 | |
11 | RAIN | 0.01581 | + 4.87% | 0.015931 | 0.015059 | $ 7.15M | $ 10,472,055,866.34 | |
12 | XMR | 539.02 | + 2.1% | 542.22 | 525.47 | $ 7.93M | $ 9,928,181,705.68 | |
13 | USDS | 0.9957 | - 0.01% | 0.9958 | 0.9912 | $ 10.29K | $ 9,792,577,602.18 | |
14 | STETH | 2486.97 | - 0.34% | 2541.31 | 2430.94 | $ 660.46K | $ 8,702,299,887.36 | |
15 | LINK | 11.5044 | - 0.71% | 11.6033 | 11.463 | $ 496.42K | $ 8,678,258,896.92 | |
16 | ADA | 0.2069 | - 0.94% | 0.20922 | 0.206701 | $ 708.38K | $ 7,836,756,281.33 | |
17 | XLM | 0.180046 | - 1.31% | 0.18253 | 0.17958 | $ 725.56K | $ 6,345,838,896.85 | |
18 | BCH | 225.1 | - 2.45% | 230.76 | 224.46 | $ 1.15M | $ 4,632,952,642.73 | |
19 | USDE | 0.9991 | - 0% | 0.9991 | 0.9989 | $ 6.14K | $ 4,606,506,104.44 | |
20 | LTC | 53.66 | - 0.56% | 54.11 | 53.46 | $ 836.23K | $ 4,195,643,666.66 | |
21 | UNI | 6.3722 | - 2.16% | 6.5482 | 6.2755 | $ 768.08K | $ 4,079,112,277.02 | |
22 | GRAM | 1.3691 | - 0.94% | 1.3939 | 1.3691 | $ 106.2K | $ 3,851,461,065.03 | |
23 | CC | 0.0861 | - 0.12% | 0.0862 | 0.0861 | $ 40.89K | $ 3,411,151,221.89 | |
24 | HBAR | 0.075277 | + 0.57% | 0.07542 | 0.074258 | $ 642.29K | $ 3,285,000,073.58 | |
25 | AVAX | 7.419 | - 0.3% | 7.4441 | 7.3835 | $ 763.05K | $ 3,214,153,656.2 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 0.9499 | $ 253.14K | $ 3,162,536,493.42 | |
27 | NEAR | 2.349 | - 2.29% | 2.4081 | 2.3339 | $ 753.14K | $ 3,137,918,215.13 | |
28 | SHIB | 0.05527 | - 0.57% | 0.05531 | 0.05525 | $ 44.85K | $ 3,128,860,327.79 | |
29 | SUI | 0.7248 | - 0.58% | 0.7313 | 0.7212 | $ 859.74K | $ 2,986,785,233.54 | |
30 | PYUSD | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 234.47K | $ 2,880,110,976.08 | |
31 | M | 1.188007 | + 0.25% | 1.203882 | 1.175292 | $ 434.22K | $ 2,681,210,406.67 | |
32 | XAUT | 4352.62 | + 0.01% | 4354.99 | 4349.77 | $ 359.98K | $ 2,667,020,822.76 | |
33 | TAO | 234.54 | - 0.39% | 236.45 | 231.14 | $ 50.34K | $ 2,259,729,255.95 | |
34 | AAVE | 127.5344 | + 1.18% | 127.7034 | 125.1793 | $ 751.47K | $ 1,946,999,463.68 | |
35 | MNT | 0.555 | - 2.67% | 0.5723 | 0.551 | $ 767.96K | $ 1,883,958,945.24 | |
36 | ASTER | 0.6931 | + 0.52% | 0.6983 | 0.6837 | $ 87.97K | $ 1,865,383,259.23 | |
37 | DOT | 1.0069 | - 2.88% | 1.0495 | 1 | $ 850.03K | $ 1,766,777,086.79 | |
38 | ONDO | 0.347435 | - 1.64% | 0.353528 | 0.346436 | $ 1.34M | $ 1,716,604,610.31 | |
39 | BTW | 0.550057 | + 0.39% | 0.575 | 0.542639 | $ 500.32K | $ 1,544,404,533.9 | |
40 | ICP | 2.71 | - 1.45% | 2.75 | 2.71 | $ 17.02K | $ 1,535,052,836.94 | |
41 | HTX | 0.0517 | - 0% | 0.05171 | 0.05169 | $ 33.65M | $ 1,526,995,638.68 | |
42 | PUMP | 0.003775 | + 3% | 0.003973 | 0.003646 | $ 1.31M | $ 1,518,564,155 | |
43 | SKY | 0.064278 | - 0.42% | 0.064708 | 0.062443 | $ 90.59K | $ 1,514,765,018.49 | |
44 | USDD | 1 | + 0% | 1 | 0.99999 | $ 147.55K | $ 1,504,276,696.08 | |
45 | WLD | 0.396 | - 2.7% | 0.41 | 0.396 | $ 14.26K | $ 1,497,278,503.84 | |
46 | ENA | 0.14071 | - 1.08% | 0.14255 | 0.1399 | $ 26.66K | $ 1,443,730,640.63 | |
47 | PEPE | 0.0534511 | + 1.61% | 0.0534658 | 0.0533899 | $ 29.59K | $ 1,428,809,640.12 | |
48 | ETC | 7.5984 | - 2.17% | 7.7667 | 7.5677 | $ 544.72K | $ 1,227,494,299.67 | |
49 | MORPHO | 2.2148 | - 2.8% | 2.284 | 2.197 | $ 342.02K | $ 1,181,092,235.27 | |
50 | LIT | 4.2008 | - 3.27% | 4.3647 | 4.1842 | $ 472.51K | $ 1,086,100,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
人生K线 | 0.001243 | + 7.88% |
A8 | 0.0049 | + 5.45% |
BEAMX | 0.001565 | + 4.99% |
SPK | 0.019398 | + 4.44% |
WAXL | 0.04435 | + 3.77% |
MNDE | 0.01787 | + 3.36% |
VINE | 0.0072 | + 2.94% |
SOPH | 0.00436 | + 2.16% |
SD | 0.1195 | + 2.01% |
USDR | 0.321 | + 0% |
ALT | 0.00659 | + 1.69% |
API3 | 0.2445 | + 1.46% |
TREE | 0.0443 | + 1.42% |
GRIFFAIN | 0.0141 | + 1.37% |
UMA | 0.3861 | + 1.35% |
PEOPLE | 0.007876 | + 1.03% |
BEAT | 0.0853 | + 1% |
GAS | 1.3306 | + 0.93% |
DIA | 0.1289 | + 0.87% |
ICX | 0.0122 | + 0.78% |
BNKR | 0.00021775 | + 0.72% |
牛来 | 0.137539 | + 0.7% |
BRISE | 0.07158 | + 0.63% |
AXS | 0.9526 | + 0.63% |
FUN | 0.006983 | + 0.58% |
PUNDIX | 0.1191 | + 0.57% |
ALCH | 0.04404 | + 0.52% |
UNI | 6.3722 | + 0.5% |
LINEA | 0.002697 | + 0.48% |
NIL | 0.0423 | + 0.47% |
SSV | 2.9808 | + 0.46% |
NIGHT | 0.02026 | + 0.45% |
XTER | 0.00944 | + 0.43% |
MOODENG | 0.04016 | + 0.42% |
MET | 0.2403 | + 0.42% |
SYRUP | 0.2198 | + 0.41% |
CHILLGUY | 0.01255 | + 0.4% |
MASK | 0.4733 | + 0.39% |
PONS | 0.5896 | + 0.38% |
MARSCOIN | 0.11382 | + 0.38% |
HANA | 0.016665 | + 0.38% |
POWR | 0.0822 | + 0.36% |
STABLE | 0.027062 | + 0.36% |
GIGGLE | 34.99 | + 0.36% |
ORCA | 1.3891 | + 0.33% |
SUNDOG | 0.00313 | + 0.32% |
BTW | 0.550057 | + 0.32% |
SQD | 0.0334 | + 0.31% |
US | 0.015509 | + 0.29% |