BTC/USDT
63848.06≈¥ 432889.8468
- 0.5%
ETH/USDT
1797.33≈¥ 12185.8974
- 0.91%
HTX/USDT
0.051848≈¥ 0.00001253
+ 0.38%
SOL/USDT
76.5031≈¥ 518.691018
- 2.4%
BNB/USDT
573.37≈¥ 3887.4486
- 1.27%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63850.34
- 0.5%
64441.74
63636.36
$ 86.75M
$ 1,286,645,923,866.68
2
ETH
1797.1
- 0.92%
1829.38
1779.96
$ 40.52M
$ 218,752,566,666.25
3
BNB
573.38
- 1.26%
582.98
570.72
$ 6.26M
$ 78,184,457,920.51
4
USDC
1.0005
- 0%
1.0006
1.0002
$ 1.99M
$ 73,374,460,936.71
5
XRP
1.08969
- 1.94%
1.11821
1.08538
$ 868.61K
$ 69,372,800,352.4
6
SOL
76.5031
- 2.4%
78.3821
75.6756
$ 952.26K
$ 45,603,753,380
7
TRX
0.33009
- 0.43%
0.33157
0.3298
$ 3.53M
$ 31,447,243,877.71
8
HYPE
66.9628
- 0.36%
68.2266
66.7
$ 10.63M
$ 16,996,201,348.66
9
DOGE
0.072843
- 3.33%
0.075533
0.072448
$ 853.97K
$ 11,680,064,140.82
10
USDS
1.0239
- 0.06%
1.0365
1.0003
$ 571.74K
$ 11,209,370,471.31
11
RAIN
0.014769
+ 2.6%
0.01501
0.014297
$ 6.73M
$ 9,528,452,785.57
12
ZEC
489.16
+ 3.95%
500
470.03
$ 5.14M
$ 7,901,203,918.4
13
WBT
55.9148
- 0.63%
56.4313
55.79
$ 3.87M
$ 6,659,099,760.04
14
XLM
0.185353
- 3.14%
0.193064
0.182816
$ 1.77M
$ 6,536,849,650.27
15
ADA
0.163739
- 4.74%
0.173032
0.162388
$ 2.02M
$ 6,412,427,785.59
16
STETH
1798.22
+ 1.78%
1935.19
1720.01
$ 933.43K
$ 6,162,885,130.56
17
XMR
327.67
+ 1.98%
336
320.75
$ 7.26M
$ 6,029,616,346.86
18
LINK
7.9777
- 1.06%
8.1182
7.8624
$ 8.58M
$ 6,023,027,671.89
19
CC
0.1443
+ 6.49%
0.1655
0.1348
$ 2.31M
$ 5,298,068,721.6
20
BCH
244.13
- 1.5%
249.88
242.47
$ 1.31M
$ 4,973,612,839.75
21
GRAM
1.6378
- 2.22%
1.6994
1.6357
$ 55.81K
$ 4,555,157,855.68
22
USDE
0.9989
- 0.06%
1
0.9985
$ 672.07K
$ 4,059,729,052.93
23
LTC
44.47
- 1.42%
45.52
44.34
$ 6.47M
$ 3,485,528,527.12
24
HBAR
0.068263
- 2.47%
0.070238
0.067525
$ 3.1M
$ 3,064,067,275.02
25
SUI
0.7354
- 1.14%
0.7521
0.7224
$ 4.84M
$ 3,010,884,225.41
26
AETHUSDT
1
- 0.02%
1.0003
1
$ 290.33K
$ 2,927,463,197.45
27
AVAX
6.391
- 5.41%
6.7887
6.2997
$ 2.92M
$ 2,918,476,217.19
28
PYUSD
1.0002
+ 0.3%
1.0005
0.9962
$ 3.22M
$ 2,815,360,613.04
29
SHIB
0.05429
- 2.72%
0.05443
0.05425
$ 123.54K
$ 2,592,669,638.24
30
XAUT
4098.83
- 0.15%
4108.98
4097.85
$ 4.04M
$ 2,515,831,097.71
31
NEAR
1.8798
- 1.08%
1.915
1.8591
$ 4.28M
$ 2,465,434,663.86
32
UNI
3.6264
- 2.94%
3.8395
3.5827
$ 2.18M
$ 2,317,192,962.47
33
ASTER
0.6231
- 1.13%
0.6348
0.6152
$ 2.77M
$ 1,699,870,610.76
34
HTX
0.051848
+ 0.38%
0.051857
0.051836
$ 77.33M
$ 1,668,313,517.22
35
M
1.250975
- 0.2%
1.291797
1.233587
$ 2.77M
$ 1,661,579,037.3
36
ONDO
0.325186
- 2.6%
0.336076
0.3231
$ 926.56K
$ 1,624,286,970.57
37
USDD
0.99999
- 0%
1
0.99999
$ 64.29K
$ 1,581,654,889.29
38
AAVE
97.4471
- 2.47%
102.1895
96.0541
$ 246.9K
$ 1,517,877,338.15
39
DOT
0.846
- 3.68%
0.8846
0.8446
$ 378.4K
$ 1,485,884,253.46
40
WLD
0.402
- 1.47%
0.416
0.395
$ 1.01M
$ 1,433,946,284.06
41
MNT
0.4213
- 1.73%
0.4307
0.4182
$ 3.82M
$ 1,415,693,601.79
42
SKY
0.060437
+ 0.4%
0.064796
0.058154
$ 4.68M
$ 1,402,595,558.01
43
ICP
2.26
- 0.44%
2.31
2.25
$ 319.03K
$ 1,252,526,755.23
44
PEPE
0.0527
- 3.1%
0.0528179
0.0526847
$ 31.43K
$ 1,170,816,028.65
45
DEXE
23.2283
- 6.88%
25.2669
20.2221
$ 943.26K
$ 1,163,160,467.1
46
MORPHO
2.0406
- 7.43%
2.2054
2.0198
$ 2.23M
$ 1,124,501,080.9
47
ETC
6.8648
- 3.51%
7.1158
6.8383
$ 1.6M
$ 1,113,530,166.54
48
JST
0.101252
+ 0.33%
0.10176
0.100133
$ 5.74M
$ 862,689,539.66
49
STABLE
0.036957
+ 4.53%
0.037331
0.034998
$ 2.83M
$ 857,869,485.04
50
POL
0.0795
- 0.13%
0.0803
0.0788
$ 915.17K
$ 849,748,231.14
取引ペア
最新価格
変動率
DSYNC
0.004929
+ 11.77%
AURORA
0.02078
+ 10.04%
INIT
0.0564
+ 7.41%
HIPPO
0.000095
+ 6.1%
WAXL
0.04148
+ 5.04%
PHB
0.004935
+ 4.11%
BETH
1791.58
+ 3.78%
MLN
2.1045
+ 3.21%
BLEND
0.0606
+ 2.78%
USDR
4.779
+ 0%
FHE
0.01865
+ 2.62%
MEMEFI
0.000078
+ 2.56%
BLUE
0.0094
+ 2.2%
XMN
0.001329
+ 2.03%
UFD
0.012092
+ 1.9%
VSN
0.03352
+ 1.77%
BIGTIME
0.0072
+ 1.64%
ADX
0.0579
+ 1.62%
ATM
2.6108
+ 1.6%
ZENT
0.001905
+ 1.42%
XYO
0.003107
+ 1.4%
PENDLE
1.543
+ 1.39%
OBOL
0.003105
+ 1.35%
BAND
0.1721
+ 1.32%
VET
0.004918
+ 1.31%
ALICE
0.1256
+ 1.3%
ZBT
0.1194
+ 1.13%
SOLV
0.00271
+ 1.09%
OSMO
0.0345
+ 1.06%
NODEOPS
0.00632
+ 0.95%
OBT
0.000348
+ 0.87%
ELIZAOS
0.00048
+ 0.84%
FUN
0.003475
+ 0.83%
SUNDOG
0.0045
+ 0.79%
EDGE
0.4092
+ 0.74%
IR
0.014
+ 0.72%
BOME
0.000411
+ 0.7%
SD
0.1183
+ 0.68%
WMTX
0.0305
+ 0.67%
RED
0.113
+ 0.64%
TRAC
0.2628
+ 0.64%
ARG
0.1625
+ 0.64%
DYM
0.0156
+ 0.63%
NES
0.257
+ 0.62%
T
0.00542
+ 0.62%
ARB
0.098
+ 0.62%
BRISE
0.07165
+ 0.61%
VELO
0.003076
+ 0.61%
AIOZ
0.0502
+ 0.61%
MONAD
0.022072
+ 0.59%