BTC/USDT
63061.82≈￥ 425667.285
+ 0.49%
ETH/USDT
1870.37≈￥ 12624.9975
+ 0.41%
HTX/USDT
0.051786≈￥ 0.00001206
- 0.06%
SOL/USDT
72.9702≈￥ 492.54885
- 0.31%
BNB/USDT
590.78≈￥ 3987.765
+ 0.85%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63061.82 | + 0.49% | 63318 | 62738.38 | $ 164.01M | $ 1,260,183,795,983.5 | |
2 | ETH | 1870.37 | + 0.41% | 1878.31 | 1859.38 | $ 24.35M | $ 224,868,924,987.87 | |
3 | BNB | 590.78 | + 0.85% | 592.97 | 585.4 | $ 4.93M | $ 78,023,062,982.81 | |
4 | USDC | 1.0008 | - 0.02% | 1.0011 | 1.0005 | $ 1.62M | $ 72,036,484,025.83 | |
5 | XRP | 1.0612 | + 0.06% | 1.07058 | 1.05954 | $ 552.91K | $ 66,322,162,902.75 | |
6 | SOL | 72.9702 | - 0.31% | 73.517 | 72.6578 | $ 4.67M | $ 42,429,119,282.49 | |
7 | TRX | 0.32771 | + 0.47% | 0.327895 | 0.325815 | $ 18.19M | $ 30,954,732,168.04 | |
8 | HYPE | 51.7748 | - 4.67% | 54.5189 | 51.5928 | $ 5.53M | $ 13,718,425,591.33 | |
9 | DOGE | 0.06993 | + 0.98% | 0.070423 | 0.069219 | $ 666.96K | $ 10,753,975,074.39 | |
10 | USDS | 0.9996 | - 0.78% | 1.0087 | 0.9967 | $ 412.27K | $ 9,759,255,883.79 | |
11 | RAIN | 0.01274 | - 0.15% | 0.012785 | 0.012722 | $ 6.46M | $ 8,860,169,025.98 | |
12 | ZEC | 450.77 | + 2.29% | 454.06 | 436.55 | $ 495.19K | $ 7,438,106,323.9 | |
13 | XMR | 367.12 | + 3.57% | 367.94 | 353.09 | $ 6.2M | $ 6,658,467,966.94 | |
14 | STETH | 1916.73 | + 1.87% | 1957.89 | 1875.66 | $ 612.71K | $ 6,561,776,581.92 | |
15 | ADA | 0.171118 | + 1.38% | 0.172584 | 0.167785 | $ 1.33M | $ 6,302,352,680.03 | |
16 | LINK | 8.15 | + 0.36% | 8.2529 | 8.1011 | $ 5.3M | $ 6,070,980,879.99 | |
17 | XLM | 0.171553 | - 0.53% | 0.17342 | 0.170734 | $ 971.52K | $ 5,907,824,929.9 | |
18 | CC | 0.1151 | + 2.58% | 0.1175 | 0.1061 | $ 237.85K | $ 4,413,499,186.33 | |
19 | BCH | 210.72 | + 1.42% | 212.43 | 207.68 | $ 755.68K | $ 4,175,860,611.25 | |
20 | USDE | 0.9999 | - 0% | 0.9999 | 0.9998 | $ 872.28K | $ 3,862,867,777.58 | |
21 | GRAM | 1.4012 | + 0.77% | 1.4296 | 1.3859 | $ 128.51K | $ 3,796,331,487.08 | |
22 | LTC | 44.6 | - 0.73% | 45.1 | 44.21 | $ 4.46M | $ 3,479,781,900.48 | |
23 | AETHUSDT | 1.0001 | - 0.03% | 1.0005 | 1.0001 | $ 5.67M | $ 3,026,251,403.59 | |
24 | HBAR | 0.069827 | + 3.22% | 0.070479 | 0.067459 | $ 2.75M | $ 2,958,833,000.52 | |
25 | SUI | 0.6846 | + 0.19% | 0.6897 | 0.6765 | $ 3.61M | $ 2,770,986,047.56 | |
26 | AVAX | 6.3806 | - 0.35% | 6.4719 | 6.3761 | $ 984.68K | $ 2,766,794,727.22 | |
27 | SHIB | 0.05485 | + 3.85% | 0.055 | 0.05466 | $ 374.17K | $ 2,745,871,784.91 | |
28 | PYUSD | 0.9967 | - 0.18% | 0.9998 | 0.9958 | $ 2.26M | $ 2,688,303,556.14 | |
29 | UNI | 4.112 | - 3.26% | 4.3759 | 4.0942 | $ 1.44M | $ 2,647,852,812.47 | |
30 | XAUT | 4044.06 | + 0.09% | 4049.77 | 4037.9 | $ 2.26M | $ 2,475,709,532.72 | |
31 | NEAR | 1.6679 | + 0.27% | 1.7096 | 1.6602 | $ 860.22K | $ 2,167,900,007.86 | |
32 | ONDO | 0.385235 | - 3.3% | 0.400975 | 0.38463 | $ 899.16K | $ 1,939,123,282.22 | |
33 | M | 1.089537 | - 10.66% | 1.22525 | 1.058282 | $ 520.46K | $ 1,621,776,354.82 | |
34 | ASTER | 0.5999 | + 0.15% | 0.6046 | 0.5976 | $ 4.96M | $ 1,618,397,439.53 | |
35 | HTX | 0.051786 | - 0.06% | 0.051792 | 0.051775 | $ 38.84M | $ 1,617,593,888.04 | |
36 | USDD | 1 | - 0% | 1.00001 | 1 | $ 34.07M | $ 1,590,101,016 | |
37 | AAVE | 91.0905 | - 5.59% | 97.4002 | 90.8706 | $ 238.83K | $ 1,485,833,522.13 | |
38 | SKY | 0.057101 | - 1.38% | 0.059424 | 0.055587 | $ 474.27K | $ 1,356,686,453.35 | |
39 | DOT | 0.7624 | + 0.65% | 0.7693 | 0.7575 | $ 236.16K | $ 1,285,416,049.86 | |
40 | BEAT | 4.4513 | + 7.36% | 4.5226 | 3.9583 | $ 383.59K | $ 1,280,796,970.57 | |
41 | MNT | 0.3893 | + 1.41% | 0.3929 | 0.3837 | $ 592.15K | $ 1,280,629,761.55 | |
42 | PEPE | 0.0527926 | + 2.51% | 0.0528227 | 0.0527235 | $ 27.03K | $ 1,145,808,111.6 | |
43 | ICP | 2.07 | + 0.49% | 2.09 | 2.05 | $ 206.89K | $ 1,136,141,525.76 | |
44 | WLD | 0.308 | - 0% | 0.308 | 0.298 | $ 1.01M | $ 1,098,142,087.53 | |
45 | ETC | 6.6722 | + 0.83% | 6.7249 | 6.5851 | $ 855.82K | $ 1,043,593,702.34 | |
46 | MORPHO | 2.0079 | + 0.01% | 2.0492 | 1.9724 | $ 580.26K | $ 1,026,666,844.23 | |
47 | JST | 0.10422 | + 0.99% | 0.104285 | 0.102394 | $ 9.4M | $ 881,810,484.76 | |
48 | STABLE | 0.034124 | + 0.47% | 0.03582 | 0.033557 | $ 472.1K | $ 841,676,797.15 | |
49 | PUMP | 0.002232 | + 7.83% | 0.00225 | 0.002024 | $ 814.62K | $ 821,564,144.49 | |
50 | ENA | 0.08119 | + 1.47% | 0.08226 | 0.07992 | $ 75.84K | $ 765,161,828.13 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AVL | 0.0162 | + 5.24% |
WAXL | 0.03655 | + 5.07% |
ROBO | 0.011921 | + 4.23% |
SYRUP | 0.1628 | + 3.36% |
MANTRA | 0.005357 | + 2.92% |
HSK | 0.0827 | + 2.9% |
WMTX | 0.0421 | + 2.38% |
PEOPLE | 0.00666 | + 2.17% |
SKL | 0.00373 | + 2.06% |
USDR | 4.779 | + 0% |
HOT | 0.000358 | + 1.97% |
BOBA | 0.019 | + 1.94% |
ALLO | 0.2843 | + 1.89% |
ICX | 0.0239 | + 1.84% |
DEXE | 2.4258 | + 1.82% |
MPLX | 0.0219 | + 1.75% |
HOME | 0.00559 | + 1.68% |
L3 | 0.00469 | + 1.6% |
TURBO | 0.00079515 | + 1.52% |
ESP | 0.0657 | + 1.48% |
HOUSE | 0.000911 | + 1.42% |
GWEI | 0.014997 | + 1.35% |
WAVES | 0.2156 | + 1.3% |
ARTY | 0.015 | + 1.28% |
OXT | 0.012149 | + 1.26% |
SENT | 0.013356 | + 1.19% |
XCN | 0.003148 | + 1.12% |
SPK | 0.016148 | + 1.09% |
MET | 0.172 | + 1.09% |
AEVO | 0.0198 | + 1.08% |
4 | 0.01015 | + 1.05% |
AIC | 0.01343 | + 1.04% |
MNT | 0.3893 | + 1.02% |
RATS | 0.00004716 | + 0.98% |
IR | 0.01 | + 0.86% |
A8 | 0.00459 | + 0.86% |
DRIFT | 0.0123 | + 0.85% |
DYDX | 0.1116 | + 0.82% |
SWARMS | 0.007072 | + 0.81% |
SPA | 0.001878 | + 0.81% |
BARD | 0.1141 | + 0.8% |
BTW | 0.116642 | + 0.79% |
FRAX | 0.2591 | + 0.78% |
GMX | 6.0372 | + 0.76% |
CORE | 0.019038 | + 0.68% |
ONE | 0.001187 | + 0.66% |
METIS | 2.5096 | + 0.66% |
EPT | 0.000324 | + 0.61% |
MERL | 0.0172 | + 0.59% |
MUBARAK | 0.01258 | + 0.57% |