BTC/USDT
64911.1≈¥ 440097.258
+ 1.24%
ETH/USDT
1869.74≈¥ 12676.8372
+ 1.41%
HTX/USDT
0.051833≈¥ 0.00001243
+ 0.38%
SOL/USDT
76.1817≈¥ 516.511926
+ 1.59%
BNB/USDT
572.58≈¥ 3882.0924
+ 0.23%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64899
+ 1.22%
64924.24
64089.59
$ 59.07M
$ 1,285,549,504,392.2
2
ETH
1868.73
+ 1.35%
1872.74
1841.26
$ 14.68M
$ 222,291,818,311.46
3
BNB
572.73
+ 0.26%
573.01
569.96
$ 2.91M
$ 76,013,836,441.19
4
USDC
1.0006
+ 0.01%
1.0006
1.0001
$ 2.42M
$ 73,304,112,646.1
5
XRP
1.09828
+ 1.09%
1.09828
1.08642
$ 616.11K
$ 67,877,352,253.75
6
SOL
76.1817
+ 1.59%
76.2008
74.95
$ 6.73M
$ 43,661,441,884.22
7
TRX
0.326199
+ 1.05%
0.3262
0.322693
$ 2.04M
$ 30,646,581,973.76
8
HYPE
61.0192
+ 2.99%
61.032
59.1485
$ 8.77M
$ 14,962,343,011.66
9
DOGE
0.072837
+ 0.82%
0.072837
0.072138
$ 592.82K
$ 11,206,209,223.84
10
USDS
1.0063
- 0%
1.0096
1.0002
$ 901.58K
$ 9,978,845,946.28
11
RAIN
0.014756
+ 6.8%
0.014907
0.013784
$ 6.41M
$ 9,133,336,697.98
12
ZEC
526.74
- 0.3%
551.53
516.57
$ 468.71K
$ 8,873,238,717.01
13
WBT
54.5862
+ 0%
55.2316
53.727
$ 5.47M
$ 6,460,160,984.63
14
XLM
0.188088
+ 0.34%
0.194646
0.186549
$ 2.52M
$ 6,407,328,551.83
15
STETH
1811.29
- 0.01%
1837.5
1785.4
$ 520.26K
$ 6,318,368,044.8
16
XMR
337.75
+ 1.2%
339.01
333.58
$ 3.94M
$ 6,268,742,951.15
17
LINK
8.379
+ 1.23%
8.3932
8.2593
$ 2.57M
$ 6,183,794,355.53
18
ADA
0.168165
+ 2.2%
0.168229
0.163186
$ 852.12K
$ 6,135,014,302.33
19
CC
0.1272
- 2.68%
0.1319
0.1253
$ 1.77M
$ 5,106,881,635.23
20
BCH
220.06
+ 0.18%
221.1
218.66
$ 445.22K
$ 4,406,971,464.48
21
GRAM
1.469
- 0.19%
1.4882
1.4612
$ 46.35K
$ 4,013,050,847.97
22
USDE
1.0008
+ 0.01%
1.0011
0.9992
$ 632.06K
$ 4,009,417,194.62
23
LTC
46.97
+ 1.58%
47.85
46.06
$ 4.42M
$ 3,585,585,149.13
24
SUI
0.7467
+ 1.37%
0.7473
0.7347
$ 3.48M
$ 2,981,302,186.59
25
AETHUSDT
1.0001
- 0%
1.0003
1
$ 8.43M
$ 2,939,026,398.87
26
HBAR
0.067348
+ 1.09%
0.067443
0.066613
$ 1.53M
$ 2,922,406,929.96
27
AVAX
6.6226
+ 1.13%
6.6242
6.5342
$ 703.22K
$ 2,826,206,549.08
28
PYUSD
0.9983
- 0.13%
0.9997
0.998
$ 1.95M
$ 2,819,874,522.92
29
NEAR
1.9279
+ 0.65%
1.9442
1.9129
$ 1.93M
$ 2,490,452,693.69
30
XAUT
4012.89
- 0.03%
4015.96
4012.17
$ 1.68M
$ 2,459,996,734.09
31
SHIB
0.05414
- 0.24%
0.05417
0.05414
$ 20.25K
$ 2,451,250,570.26
32
UNI
3.5475
+ 0.94%
3.5709
3.5126
$ 613.26K
$ 2,198,522,050.08
33
ASTER
0.624
+ 0.69%
0.624
0.6185
$ 4.31M
$ 1,672,938,027.25
34
HTX
0.051833
+ 0.38%
0.051834
0.051825
$ 12.95M
$ 1,653,822,194.6
35
ONDO
0.345827
+ 1.84%
0.352082
0.338316
$ 735.39K
$ 1,651,009,857.16
36
M
1.257317
+ 1.32%
1.261889
1.189854
$ 2.14M
$ 1,642,436,282.55
37
USDD
1
- 0%
1.0001
0.99999
$ 105.95M
$ 1,499,981,935
38
SKY
0.061731
+ 1.03%
0.063168
0.061101
$ 4.07M
$ 1,436,316,001.55
39
DOT
0.8359
+ 0.52%
0.8395
0.8308
$ 156.96K
$ 1,406,971,092.55
40
MNT
0.4212
+ 1.64%
0.4235
0.4101
$ 498.08K
$ 1,369,791,709.88
41
AAVE
89.9225
+ 1.07%
90.3438
88.8437
$ 58.12K
$ 1,350,600,781.26
42
WLD
0.377
+ 1.89%
0.405
0.367
$ 434.76K
$ 1,310,169,323.91
43
DEXE
25.4993
- 3.89%
27.3031
24.85
$ 636.11K
$ 1,240,122,599.31
44
ICP
2.17
+ 1.4%
2.19
2.14
$ 75.28K
$ 1,186,020,909.82
45
PEPE
0.052761
+ 0.63%
0.0527799
0.052736
$ 10.29K
$ 1,154,248,835.76
46
ETC
7.0272
+ 0.22%
7.0664
6.9669
$ 531.41K
$ 1,097,623,711.02
47
MORPHO
2.0224
+ 1.33%
2.046
1.9959
$ 1.37M
$ 1,031,351,209.03
48
STABLE
0.036284
+ 1.58%
0.036288
0.035029
$ 2.16M
$ 881,635,026.35
49
POL
0.081
+ 0.25%
0.0815
0.0806
$ 421.25K
$ 862,886,147.57
50
JST
0.098648
+ 0.58%
0.098761
0.098056
$ 4.46M
$ 838,109,129
取引ペア
最新価格
変動率
BANK
0.109108
+ 7.88%
VELO
0.003385
+ 6.13%
A8
0.00522
+ 5.28%
FLOW
0.026122
+ 4.97%
LVVA
0.0003921
+ 4.01%
SYND
0.010515
+ 3.61%
CUDIS
0.002999
+ 3.27%
HPOS10I
0.012147
+ 2.8%
XMN
0.001263
+ 2.53%
USDR
4.779
+ 0%
LAT
0.000555
+ 2.48%
ZRC
0.00096
+ 2.13%
ELSA
0.0527
+ 2.11%
GT
6.7644
+ 2.07%
CAMP
0.000461
+ 1.93%
EIGEN
0.2321
+ 1.92%
BLUR
0.0163
+ 1.92%
SWARMS
0.006781
+ 1.25%
AIOZ
0.0492
+ 1.22%
RAD
0.2136
+ 1.13%
PAAL
0.005841
+ 0.89%
ZEUS
0.002366
+ 0.84%
INX
0.006837
+ 0.78%
SUNDOG
0.00419
+ 0.74%
STRK
0.0286
+ 0.73%
SKY
0.061731
+ 0.71%
DYM
0.0148
+ 0.68%
WARD
0.004109
+ 0.67%
ALLO
0.45
+ 0.67%
CKB
0.000923
+ 0.66%
SXT
0.007487
+ 0.6%
LA
0.0515
+ 0.59%
NYM
0.0172
+ 0.58%
KERNEL
0.0351
+ 0.56%
BIRB
0.0549
+ 0.54%
VSN
0.03499
+ 0.52%
我踏马来了
0.007775
+ 0.52%
BAT
0.0781
+ 0.51%
ZBT
0.1039
+ 0.51%
MOLT
0.054
+ 0.5%
STABLE
0.036284
+ 0.46%
CHILLGUY
0.00952
+ 0.43%
BLUAI
0.011583
+ 0.42%
QTUM
0.7019
+ 0.41%
PLUME
0.01063
+ 0.38%
PARTI
0.02875
+ 0.35%
AZTEC
0.013184
+ 0.34%
OPEN
0.1535
+ 0.33%
SQD
0.0304
+ 0.33%
SAGA
0.01243
+ 0.33%