BTC/USDT
92176.94≈¥ 650769.1964
- 0.85%
ETH/USDT
3123.22≈¥ 22049.9332
- 2.59%
HTX/USDT
0.051696≈¥ 0.00001197
- 0%
SOL/USDT
138.7267≈¥ 979.410502
- 3.12%
BNB/USDT
897.53≈¥ 6336.5618
- 1.5%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
92171.09
- 0.85%
93181.81
90899.04
$ 309.9M
$ 1,848,328,484,002.59
2
ETH
3121.66
- 2.64%
3223.8
3066.79
$ 196.47M
$ 385,119,834,680.93
3
XRP
2.09
- 2.92%
2.15787
2.06954
$ 121.57M
$ 129,308,190,680.01
4
BNB
897.57
- 1.49%
912.28
886.67
$ 84.75M
$ 125,063,025,664.17
5
SOL
138.6683
- 3.16%
143.7858
137.8168
$ 21.55M
$ 79,830,615,156.06
6
USDC
0.9995
- 0%
0.9997
0.9995
$ 17.87M
$ 77,782,992,613.09
7
TRX
0.28473
+ 0.67%
0.28589
0.281371
$ 62.18M
$ 26,770,382,334.59
8
DOGE
0.147206
- 1.94%
0.150442
0.145561
$ 64.61M
$ 22,713,819,359.83
9
ADA
0.438107
- 2.71%
0.451933
0.434661
$ 18.72M
$ 16,365,327,443.6
10
WBT
62.042
- 0.34%
62.2624
61.2998
$ 28.88M
$ 13,337,445,320.88
11
BCH
575.91
- 1.03%
582.13
566.38
$ 45.61M
$ 11,599,284,778.92
12
STETH
3112.64
- 2.73%
3242.01
3060.14
$ 1.86M
$ 11,102,519,419.68
13
LINK
14.1722
- 2.12%
14.5495
13.9643
$ 62.51M
$ 10,041,050,594.25
14
XLM
0.252309
- 1.1%
0.255991
0.248187
$ 29.33M
$ 8,209,717,211.3
15
XMR
400.93
- 1.34%
409.42
400.43
$ 32.18M
$ 7,502,475,282.22
16
TON
1.5884
- 1.46%
1.6131
1.5713
$ 456.75K
$ 7,181,745,962.04
17
LTC
83.55
- 1.08%
84.67
82.15
$ 68.32M
$ 6,447,025,430.72
18
AVAX
14.3871
- 2.42%
14.7686
14.1986
$ 19.37M
$ 6,321,760,959.61
19
SUI
1.6464
- 2.95%
1.6973
1.612
$ 72.23M
$ 6,276,814,425.99
20
HBAR
0.139028
- 1.57%
0.142297
0.137556
$ 36.09M
$ 5,965,159,792.23
21
ZEC
358.88
+ 1.65%
367.44
346.59
$ 4.98M
$ 5,753,645,904.16
22
AETHUSDT
1.0003
- 0%
1.0004
1.0003
$ 161.73M
$ 5,316,643,034.62
23
SHIB
0.05871
- 1.58%
0.05889
0.05856
$ 2.2M
$ 5,208,920,386.47
24
DAI
0.9991
- 0.05%
0.9997
0.9985
$ 10.59M
$ 4,355,769,289.52
25
WLFI
0.1535
- 2.79%
0.158
0.151
$ 4.3M
$ 4,207,785,758.51
26
PYUSD
0.9998
- 0%
1.0017
0.999
$ 1.1M
$ 3,813,616,940.61
27
DOT
2.2787
- 2.15%
2.3423
2.2452
$ 14.01M
$ 3,806,164,616.76
28
UNI
5.9248
- 2.03%
6.0735
5.8311
$ 20.6M
$ 3,786,256,839.62
29
MNT
1.0501
- 1.58%
1.0826
1.0415
$ 7.03M
$ 3,454,301,292.68
30
AAVE
190.039
- 2.89%
195.977
187.403
$ 1.93M
$ 2,952,542,199.98
31
USD1
0.999
+ 0.03%
0.9991
0.9986
$ 1.44M
$ 2,662,403,007.59
32
ASTER
1.039
- 1.41%
1.0611
1.0285
$ 5.54M
$ 2,488,118,080
33
NEAR
1.786
- 2.32%
1.8362
1.7479
$ 70.85K
$ 2,339,089,340.09
34
XAUT
4204.37
+ 0.14%
4210.21
4194.38
$ 18.61M
$ 2,192,044,134.98
35
ENA
0.28363
- 2.28%
0.29113
0.2816
$ 2.65M
$ 2,143,517,578.13
36
ETC
13.7284
- 0.96%
13.94
13.57
$ 101.3K
$ 2,140,612,101.9
37
PEPE
0.0547557
- 3.29%
0.0549177
0.0546937
$ 43.12M
$ 2,049,998,390.67
38
ICP
3.64
- 2.41%
3.78
3.6
$ 908K
$ 2,014,365,643.03
39
HTX
0.051696
- 0%
0.0517
0.051691
$ 8.53M
$ 1,576,603,297.11
40
ONDO
0.489638
- 2.22%
0.501968
0.481362
$ 12.04M
$ 1,569,539,393.63
41
WLD
0.622
- 2.66%
0.641
0.617
$ 766.67K
$ 1,502,068,927.12
42
APT
1.9495
- 2.12%
2.0019
1.9176
$ 91.6K
$ 1,467,692,445.4
43
M
1.325787
- 1.42%
1.346395
1.318675
$ 9.5M
$ 1,398,198,580.34
44
POL
0.1243
- 2.59%
0.1277
0.1225
$ 6.58M
$ 1,338,410,933.53
45
SKY
0.056049
- 1.69%
0.057159
0.054732
$ 6.41M
$ 1,306,682,775.47
46
ALGO
0.1386
- 2.53%
0.1424
0.1371
$ 6.43M
$ 1,246,736,796.34
47
ARB
0.2154
- 1.78%
0.2214
0.2128
$ 48.53K
$ 1,232,060,039.08
48
GT
10.3634
- 1.06%
10.5314
10.2134
$ 2.7M
$ 1,228,819,592.37
49
TRUMP
5.9526
- 2.15%
6.0903
5.9155
$ 36.17M
$ 1,211,475,262.36
50
VET
0.013035
- 2.73%
0.013464
0.012894
$ 2.94M
$ 1,148,846,135.17
取引ペア
最新価格
変動率
BOBA
0.06001
+ 18.89%
AL
0.01363
+ 7.93%
HOLOWORLD
0.0793
+ 2.21%
BRISE
0.07282
+ 2.13%
VR
0.00380136
+ 1.88%
MICHI
0.0058
+ 1.69%
LUNC
0.00002942
+ 1.59%
ZKL
0.00494
+ 1.22%
HSK
0.2965
+ 1.15%
BAL
0.689
+ 1.15%
ALLO
0.1669
+ 1.13%
GOMINING
0.36542
+ 0.98%
MFER
0.003303
+ 0.9%
CUDIS
0.027499
+ 0.8%
HUNT
0.1451
+ 0.79%
SYRUP
0.2617
+ 0.73%
HOUSE
0.002508
+ 0.71%
MYTH
0.0282
+ 0.69%
BOSON
0.0429
+ 0.68%
MLK
0.08
+ 0.62%
MET
0.3381
+ 0.51%
AQT
0.6189
+ 0.51%
KLV
0.001772
+ 0.48%
TUT
0.014966
+ 0.47%
NXPC
0.4676
+ 0.46%
WELL
0.009596
+ 0.42%
MANYU
0.0713847
+ 0.42%
BOBBSC
0.07263
+ 0.37%
ANI
0.001109
+ 0.36%
CRTS
0.00009378
+ 0.32%
XEC
0.00001257
+ 0.32%
CAMP
0.00797
+ 0.31%
XPL
0.1903
+ 0.31%
KSM
11.9788
+ 0.3%
PROPY
0.4255
+ 0.3%
PUFFER
0.0669
+ 0.29%
FTT
0.55
+ 0.27%
RESOLV
0.0741
+ 0.27%
ELA
1.2295
+ 0.26%
CTSI
0.0396
+ 0.25%
HIPPO
0.001239
+ 0.24%
SWAP
0.0406
+ 0.24%
SWTCH
0.0445
+ 0.22%
COQ
0.062185
+ 0.22%
TOP
0.000096
+ 0.21%
EDGEN
0.00475
+ 0.21%
CSIX
0.001579
+ 0.21%