BTC/USDT
80224.36≈￥ 545525.648
+ 0.1%
ETH/USDT
2313.95≈￥ 15734.86
+ 0.89%
HTX/USDT
0.051974≈￥ 0.00001342
+ 0.36%
SOL/USDT
93.4341≈￥ 635.35188
+ 4.26%
BNB/USDT
650.88≈￥ 4425.984
+ 1.09%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80224.37 | + 0.1% | 80665.28 | 79729.39 | $ 115.13M | $ 1,601,985,219,248.44 | |
2 | ETH | 2313.88 | + 0.89% | 2325 | 2285.88 | $ 74.27M | $ 276,326,400,335.25 | |
3 | BNB | 650.78 | + 1.08% | 655.67 | 642.01 | $ 10.3M | $ 86,660,546,839.56 | |
4 | XRP | 1.42386 | + 1.93% | 1.4346 | 1.39062 | $ 4.78M | $ 86,116,129,677.63 | |
5 | USDC | 0.9999 | - 0.02% | 1.0001 | 0.9998 | $ 21.63M | $ 78,362,255,907.99 | |
6 | SOL | 93.4341 | + 4.26% | 94.1625 | 89.3688 | $ 38.61M | $ 51,518,930,524.99 | |
7 | TRX | 0.352877 | + 0.91% | 0.353371 | 0.348849 | $ 4.53M | $ 33,151,045,101.8 | |
8 | DOGE | 0.110751 | + 2.48% | 0.111309 | 0.107284 | $ 4.45M | $ 16,607,886,481.68 | |
9 | WBT | 59.2178 | + 0.42% | 59.4061 | 58.8019 | $ 12.02M | $ 12,574,028,474.74 | |
10 | TON | 2.5911 | - 0.62% | 2.6488 | 2.4602 | $ 9.54M | $ 11,634,938,468.5 | |
11 | HYPE | 44.063 | + 2.2% | 44.3839 | 42.7586 | $ 5.5M | $ 10,994,010,963.97 | |
12 | USDS | 0.9995 | - 0% | 0.9996 | 0.9991 | $ 930.73K | $ 10,387,594,220.36 | |
13 | ADA | 0.274483 | + 1.79% | 0.278464 | 0.267752 | $ 7.9M | $ 9,924,021,773.26 | |
14 | ZEC | 615.48 | + 6.77% | 641.35 | 568.88 | $ 7.79M | $ 9,659,478,490.32 | |
15 | BCH | 450.6 | + 0.09% | 454.22 | 449.37 | $ 5.42M | $ 9,005,521,673.53 | |
16 | STETH | 2338.79 | + 3.82% | 2372.25 | 2239.01 | $ 887.63K | $ 7,860,711,120.96 | |
17 | XMR | 407.97 | + 2.32% | 414.04 | 395.54 | $ 14.1M | $ 7,335,716,715.79 | |
18 | LINK | 10.4668 | + 3.68% | 10.6073 | 10.0362 | $ 19.95M | $ 7,303,064,813.22 | |
19 | CC | 0.1548 | + 6.83% | 0.1585 | 0.1441 | $ 2.9M | $ 5,574,452,750.93 | |
20 | XLM | 0.165793 | + 2.11% | 0.167828 | 0.161242 | $ 2.09M | $ 5,414,838,512.07 | |
21 | M | 3.399858 | - 6.95% | 3.762281 | 3.396587 | $ 3.56M | $ 4,784,127,123.14 | |
22 | LTC | 58.55 | + 1.25% | 59.11 | 57.4 | $ 8.55M | $ 4,449,582,398.41 | |
23 | USD1 | 0.9997 | - 0% | 0.9999 | 0.9994 | $ 452.69K | $ 4,448,084,757.64 | |
24 | AVAX | 9.9501 | + 1.74% | 10.1175 | 9.7059 | $ 4.61M | $ 4,211,590,063.71 | |
25 | SUI | 1.0688 | + 5.62% | 1.1063 | 1.0025 | $ 21.82M | $ 4,025,044,919.58 | |
26 | HBAR | 0.093341 | + 1.15% | 0.095133 | 0.091603 | $ 5.62M | $ 3,984,603,777.58 | |
27 | USDE | 0.9989 | - 0.08% | 0.9997 | 0.9983 | $ 1.12M | $ 3,968,632,098.41 | |
28 | SHIB | 0.05645 | + 1.1% | 0.05651 | 0.05635 | $ 163.24K | $ 3,753,480,185.1 | |
29 | RAIN | 0.007527 | - 0.05% | 0.007566 | 0.007511 | $ 4.47M | $ 3,602,215,751.35 | |
30 | PYUSD | 0.9992 | - 0.05% | 1.0007 | 0.9991 | $ 2.97M | $ 3,431,964,087.28 | |
31 | XAUT | 4699.64 | + 0.02% | 4718.01 | 4695.84 | $ 2.97M | $ 2,783,462,476.16 | |
32 | WLFI | 0.0751 | + 0.4% | 0.0757 | 0.0743 | $ 169.45K | $ 2,376,440,872.82 | |
33 | UNI | 3.6863 | + 2.41% | 3.8249 | 3.5841 | $ 3.92M | $ 2,277,780,677.28 | |
34 | DOT | 1.3692 | + 0.77% | 1.3924 | 1.3465 | $ 1.93M | $ 2,276,199,819.04 | |
35 | MNT | 0.69 | + 2.99% | 0.74 | 0.6685 | $ 3.49M | $ 2,210,555,859.67 | |
36 | ONDO | 0.436536 | + 2.71% | 0.48999 | 0.415304 | $ 3.99M | $ 2,040,249,541.09 | |
37 | NEAR | 1.5795 | - 0.17% | 1.6168 | 1.5365 | $ 8.72M | $ 2,039,058,414.03 | |
38 | AETHUSDT | 1.0001 | - 0.02% | 1.036 | 1 | $ 5.8M | $ 1,973,649,363.65 | |
39 | SKY | 0.08205 | + 3.85% | 0.084628 | 0.078814 | $ 2.47M | $ 1,831,609,626.8 | |
40 | PEPE | 0.054314 | + 0.8% | 0.0543648 | 0.0542337 | $ 515.61K | $ 1,794,201,201.69 | |
41 | HTX | 0.051973 | + 0.31% | 0.051983 | 0.051956 | $ 45.93M | $ 1,778,809,852.24 | |
42 | ICP | 3.75 | + 17.55% | 4.09 | 3.16 | $ 1.69M | $ 1,746,015,265.43 | |
43 | ASTER | 0.7186 | + 7.56% | 0.7279 | 0.6668 | $ 6.04M | $ 1,735,794,410.21 | |
44 | ETC | 9.7696 | + 1.46% | 10.1988 | 9.6072 | $ 204.74K | $ 1,512,647,558.96 | |
45 | USDD | 1 | - 0% | 1 | 0.99988 | $ 2.07M | $ 1,450,395,379 | |
46 | AAVE | 96.9726 | + 2.8% | 99.5056 | 93.8933 | $ 257.95K | $ 1,433,773,646.15 | |
47 | APT | 1.1177 | + 4.01% | 1.1465 | 1.0621 | $ 93.16K | $ 1,280,437,600 | |
48 | ALGO | 0.1313 | + 1.63% | 0.137 | 0.1281 | $ 2.8M | $ 1,148,251,436.94 | |
49 | ENA | 0.13146 | + 5.44% | 0.13554 | 0.12306 | $ 626.9K | $ 1,115,051,265.63 | |
50 | POL | 0.1025 | + 2.91% | 0.1041 | 0.099 | $ 665.34K | $ 1,058,216,412.7 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CUDIS | 0.008695 | + 5.53% |
ELIZAOS | 0.001107 | + 4.7% |
PAYAI | 0.007369 | + 3.5% |
AIC | 0.03114 | + 3.06% |
AL | 0.00317 | + 2.94% |
REI | 0.002975 | + 2.59% |
CLV | 0.003574 | + 1.8% |
HPOS10I | 0.021228 | + 1.53% |
SWTCH | 0.00305 | + 1.41% |
WAXL | 0.07546 | + 1.39% |
INX | 0.011173 | + 1.28% |
REQ | 0.0738 | + 1.22% |
MAGIC | 0.0701 | + 1.15% |
BLEND | 0.1243 | + 1.15% |
MLK | 0.0543 | + 1.13% |
SWEAT | 0.000192 | + 1.08% |
ESX | 0.000638 | + 1.06% |
COQ | 0.061677 | + 1.03% |
UP | 0.145837 | + 1% |
NEIROCTO | 0.00009994 | + 0.99% |
CHIP | 0.06713 | + 0.99% |
SKYAI | 0.680231 | + 0.97% |
HIPPO | 0.000228 | + 0.97% |
ACN | 0.012028 | + 0.94% |
CAMP | 0.001805 | + 0.87% |
PAAL | 0.0118 | + 0.86% |
M | 3.399858 | + 0.82% |
OPG | 0.2525 | + 0.79% |
BNKR | 0.00034242 | + 0.78% |
DYDX | 0.1771 | + 0.75% |
SAHARA | 0.03233 | + 0.72% |
BONE | 0.0587 | + 0.71% |
BADGER | 0.4669 | + 0.71% |
SCA | 0.0176 | + 0.56% |
SYND | 0.0182 | + 0.56% |
IR | 0.0184 | + 0.55% |
WELL | 0.004418 | + 0.54% |
AKT | 0.7397 | + 0.53% |
BANANAS31 | 0.012825 | + 0.53% |
CSPR | 0.002982 | + 0.52% |
RIVER | 6.7483 | + 0.48% |
HOT | 0.00045 | + 0.45% |
AMP | 0.000914 | + 0.44% |
BIO | 0.05213 | + 0.43% |
AI | 0.0236 | + 0.42% |
XPL | 0.1097 | + 0.38% |
ES | 0.1616 | + 0.37% |
ARTY | 0.057 | + 0.35% |
ETC | 9.7696 | + 0.34% |