BTC/USDT
66010.62≈￥ 446891.8974
- 0.97%
ETH/USDT
1943.13≈￥ 13154.9901
+ 0.62%
HTX/USDT
0.051847≈￥ 0.0000125
- 0.27%
SOL/USDT
78.5918≈￥ 532.066486
+ 0.59%
BNB/USDT
572.37≈￥ 3874.9449
- 0.53%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66010.62 | - 0.97% | 66740.9 | 65548.35 | $ 123.06M | $ 1,337,389,326,284.58 | |
2 | ETH | 1943.13 | + 0.62% | 1956.02 | 1910.82 | $ 37.97M | $ 233,166,477,316.23 | |
3 | BNB | 572.37 | - 0.53% | 575.68 | 567.06 | $ 4.66M | $ 76,589,045,302.08 | |
4 | USDC | 1.0003 | - 0.01% | 1.0007 | 1.0002 | $ 2.73M | $ 73,260,957,407.4 | |
5 | XRP | 1.15193 | - 0.03% | 1.16252 | 1.1268 | $ 1.48M | $ 71,977,653,556.82 | |
6 | SOL | 78.5918 | + 0.59% | 78.7272 | 76.8998 | $ 11.28M | $ 45,534,644,530.88 | |
7 | TRX | 0.328353 | - 0.09% | 0.330197 | 0.327944 | $ 3.82M | $ 31,166,717,105.42 | |
8 | HYPE | 58.6132 | - 5.19% | 63.7128 | 58.2118 | $ 10.8M | $ 15,657,009,124.07 | |
9 | DOGE | 0.073244 | - 0.3% | 0.073871 | 0.072115 | $ 731.78K | $ 11,397,139,179.2 | |
10 | USDS | 0.9999 | - 0.01% | 1.0008 | 0.9999 | $ 165.84K | $ 10,004,687,786.4 | |
11 | RAIN | 0.014244 | + 0.33% | 0.015797 | 0.012442 | $ 7.36M | $ 9,873,414,566.74 | |
12 | ZEC | 493.33 | - 5.16% | 525.63 | 492.61 | $ 597.75K | $ 8,734,712,424.24 | |
13 | WBT | 56.8838 | - 0.48% | 57.5929 | 56.3027 | $ 1.21M | $ 6,764,427,249.7 | |
14 | STETH | 1926.8 | - 0.11% | 1965.24 | 1874.97 | $ 818.71K | $ 6,725,525,411.52 | |
15 | XLM | 0.19089 | - 1.08% | 0.198614 | 0.188157 | $ 2.26M | $ 6,608,642,431.27 | |
16 | XMR | 351.77 | + 0.69% | 365.37 | 346.4 | $ 6.68M | $ 6,534,695,493.64 | |
17 | ADA | 0.177638 | + 1.46% | 0.177773 | 0.170479 | $ 928.56K | $ 6,525,382,015.48 | |
18 | LINK | 8.6913 | + 0.05% | 8.7571 | 8.5738 | $ 3.77M | $ 6,502,484,942.93 | |
19 | CC | 0.1221 | - 0.57% | 0.1259 | 0.1191 | $ 1.11M | $ 4,796,296,531.31 | |
20 | BCH | 221.23 | - 1.9% | 225.83 | 219.8 | $ 675.67K | $ 4,526,138,444.5 | |
21 | GRAM | 1.5244 | - 0.81% | 1.5874 | 1.4973 | $ 107.44K | $ 4,167,255,273.89 | |
22 | USDE | 0.9991 | - 0% | 1.0002 | 0.9983 | $ 429.16K | $ 4,004,955,655.07 | |
23 | LTC | 46.71 | - 2.3% | 47.81 | 46.13 | $ 4.66M | $ 3,690,780,548.76 | |
24 | SUI | 0.7746 | + 0.98% | 0.7757 | 0.7544 | $ 6.71M | $ 3,108,950,710.27 | |
25 | HBAR | 0.07211 | + 5.21% | 0.07324 | 0.068305 | $ 3M | $ 3,004,682,278.11 | |
26 | AETHUSDT | 1.0003 | + 0.02% | 1.0003 | 1.0001 | $ 10.09M | $ 2,986,031,491.97 | |
27 | PYUSD | 0.9999 | + 0.02% | 1.0005 | 0.995 | $ 2.75M | $ 2,901,253,788.46 | |
28 | AVAX | 6.6482 | + 0.41% | 6.6637 | 6.4774 | $ 1.12M | $ 2,859,409,812.9 | |
29 | NEAR | 1.9032 | - 2.58% | 1.9583 | 1.8666 | $ 1.97M | $ 2,542,234,125.72 | |
30 | SHIB | 0.05425 | - 0.7% | 0.05429 | 0.05422 | $ 49.88K | $ 2,516,067,292.07 | |
31 | XAUT | 4147.87 | + 1.92% | 4149.99 | 4063.45 | $ 3.22M | $ 2,494,664,168.51 | |
32 | UNI | 3.7954 | + 3.43% | 3.8156 | 3.6439 | $ 1.52M | $ 2,296,421,808.46 | |
33 | ONDO | 0.416882 | + 2.22% | 0.421151 | 0.39212 | $ 583.81K | $ 1,974,026,644.29 | |
34 | ASTER | 0.6261 | - 0.21% | 0.6299 | 0.6212 | $ 6.2M | $ 1,693,998,254.19 | |
35 | HTX | 0.051847 | - 0.27% | 0.051858 | 0.051836 | $ 64.72M | $ 1,676,464,886.2 | |
36 | M | 1.173539 | - 1.41% | 1.200127 | 1.15819 | $ 2.76M | $ 1,569,731,644.07 | |
37 | USDD | 1.00001 | + 0% | 1.00011 | 0.99999 | $ 15.8M | $ 1,526,579,017 | |
38 | SKY | 0.063903 | - 0.27% | 0.064751 | 0.062122 | $ 2.11M | $ 1,496,548,334.24 | |
39 | AAVE | 97.5241 | + 1.5% | 98.373 | 94.7719 | $ 349.94K | $ 1,481,937,544.86 | |
40 | DOT | 0.8435 | - 1.32% | 0.858 | 0.8338 | $ 169.97K | $ 1,447,441,196.19 | |
41 | MNT | 0.42 | - 2.03% | 0.4339 | 0.4145 | $ 790.57K | $ 1,416,023,831.23 | |
42 | WLD | 0.383 | + 1.32% | 0.385 | 0.374 | $ 450.09K | $ 1,340,886,620.14 | |
43 | ICP | 2.19 | - 1.79% | 2.23 | 2.17 | $ 148.66K | $ 1,235,900,293.88 | |
44 | PEPE | 0.0528864 | - 0.8% | 0.052909 | 0.0528342 | $ 97.46K | $ 1,224,095,575.77 | |
45 | ETC | 6.9978 | + 0.03% | 7.0512 | 6.7376 | $ 556.23K | $ 1,103,460,104.56 | |
46 | MORPHO | 1.9976 | - 1.5% | 2.0848 | 1.9685 | $ 2.03M | $ 1,049,751,188.38 | |
47 | STABLE | 0.03547 | - 8.32% | 0.038925 | 0.031039 | $ 1.65M | $ 956,411,311.34 | |
48 | JST | 0.101002 | + 0.54% | 0.102752 | 0.099435 | $ 8.37M | $ 859,160,964.89 | |
49 | POL | 0.0783 | - 3.09% | 0.081 | 0.0782 | $ 648.62K | $ 858,614,433.97 | |
50 | ENA | 0.08892 | + 3.71% | 0.09009 | 0.08447 | $ 124.76K | $ 820,424,046.88 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PRCL | 0.0099 | + 184.78% |
XTER | 0.00809 | + 4.1% |
PING | 0.001275 | + 4.02% |
WAXL | 0.04112 | + 3.36% |
MET | 0.1603 | + 2.98% |
HSK | 0.0912 | + 2.36% |
OPN | 0.0673 | + 2.28% |
PIPPIN | 0.01717 | + 2.26% |
BTW | 0.066432 | + 1.91% |
USDR | 4.779 | + 0% |
ORDER | 0.0314 | + 1.88% |
CSPR | 0.001591 | + 1.87% |
AVL | 0.02252 | + 1.85% |
COQ | 0.0785 | + 1.7% |
WELL | 0.00332 | + 1.23% |
IOST | 0.000668 | + 1.21% |
ZRC | 0.00084 | + 1.16% |
NIL | 0.0377 | + 1.09% |
BNKR | 0.00033835 | + 1.06% |
XCH | 1.1977 | + 1% |
A8 | 0.00518 | + 0.99% |
SOMI | 0.1037 | + 0.99% |
ZAMA | 0.041905 | + 0.86% |
US | 0.044802 | + 0.86% |
我踏马来了 | 0.007934 | + 0.82% |
RE | 0.4836 | + 0.81% |
PUFFER | 0.0137 | + 0.78% |
CHECK | 0.02771 | + 0.7% |
ALCH | 0.02658 | + 0.69% |
ZEST | 0.233781 | + 0.69% |
BRISE | 0.07149 | + 0.67% |
ZKP | 0.0462 | + 0.66% |
ZBT | 0.1011 | + 0.61% |
4 | 0.0084 | + 0.6% |
NYM | 0.0167 | + 0.6% |
TIA | 0.3645 | + 0.6% |
XMN | 0.001194 | + 0.58% |
ALLO | 0.4956 | + 0.58% |
EDGE | 0.3845 | + 0.54% |
AI | 0.0198 | + 0.5% |
KITE | 0.12053 | + 0.49% |
TWT | 0.3397 | + 0.48% |
SKR | 0.007992 | + 0.47% |
XPL | 0.0847 | + 0.47% |
POWR | 0.0441 | + 0.45% |
1INCH | 0.083165 | + 0.45% |
LIT | 2.3568 | + 0.44% |
KAVA | 0.0458 | + 0.44% |