BTC/USDT
62645.65≈￥ 424111.0505
+ 0.22%
ETH/USDT
1662.58≈￥ 11255.6666
+ 0.15%
HTX/USDT
0.051728≈￥ 0.0000117
+ 0.29%
SOL/USDT
68.868≈￥ 466.23636
- 0.2%
BNB/USDT
575.86≈￥ 3898.5722
+ 0.02%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62657.91 | + 0.24% | 62841.24 | 62423.4 | $ 221.59M | $ 1,252,170,980,346.87 | |
2 | ETH | 1662.71 | + 0.15% | 1673.93 | 1655.53 | $ 122.34M | $ 200,352,131,718.94 | |
3 | BNB | 575.83 | + 0.01% | 578.09 | 573.81 | $ 7.94M | $ 77,523,241,824.65 | |
4 | USDC | 1.0008 | - 0.02% | 1.001 | 1.0005 | $ 5.36M | $ 74,490,223,812.01 | |
5 | XRP | 1.10277 | + 0.32% | 1.10367 | 1.09761 | $ 1.5M | $ 68,213,371,196.77 | |
6 | SOL | 68.868 | - 0.2% | 69.4202 | 68.75 | $ 3.4M | $ 40,006,477,169.84 | |
7 | TRX | 0.330461 | + 0.19% | 0.330903 | 0.329632 | $ 6.98M | $ 31,282,086,304.88 | |
8 | HYPE | 62.4973 | + 0.38% | 62.9622 | 61.9414 | $ 12.47M | $ 15,778,766,066.24 | |
9 | DOGE | 0.079113 | - 0.02% | 0.079261 | 0.078755 | $ 2.24M | $ 12,172,038,936.9 | |
10 | USDS | 0.9986 | - 0% | 0.9994 | 0.9977 | $ 2.85M | $ 10,312,875,393.6 | |
11 | RAIN | 0.015734 | - 0.09% | 0.015821 | 0.015679 | $ 7.64M | $ 9,810,888,719.97 | |
12 | ZEC | 383.05 | - 1.93% | 390.6 | 380.23 | $ 4.26M | $ 6,553,287,902.79 | |
13 | XLM | 0.193566 | + 0.32% | 0.194475 | 0.192953 | $ 3M | $ 6,544,363,821.48 | |
14 | WBT | 50.8866 | + 0.24% | 51.082 | 50.7136 | $ 4.38M | $ 6,005,560,438.52 | |
15 | XMR | 323.58 | + 2.64% | 325.45 | 313.64 | $ 7.03M | $ 5,901,179,253 | |
16 | LINK | 7.6491 | - 0.2% | 7.7098 | 7.6047 | $ 8.68M | $ 5,722,740,343.76 | |
17 | STETH | 1651.55 | + 0.71% | 1673.27 | 1634.39 | $ 1.06M | $ 5,719,769,288.16 | |
18 | ADA | 0.150888 | - 0.1% | 0.152465 | 0.150315 | $ 2.35M | $ 5,616,634,679.17 | |
19 | CC | 0.1421 | - 0% | 0.1421 | 0.1411 | $ 2.62M | $ 5,522,503,412.82 | |
20 | USDE | 0.9978 | - 0.18% | 1 | 0.996 | $ 932.34K | $ 4,482,143,088.46 | |
21 | GRAM | 1.5724 | + 1.94% | 1.5724 | 1.5381 | $ 356.19K | $ 4,162,764,969.71 | |
22 | BCH | 191.13 | + 0.43% | 192.01 | 190.32 | $ 1.64M | $ 3,830,045,893.32 | |
23 | M | 2.874843 | - 0.83% | 2.898901 | 2.856252 | $ 3.22M | $ 3,814,130,534.71 | |
24 | HBAR | 0.077959 | + 0.13% | 0.078468 | 0.077647 | $ 2.64M | $ 3,376,888,570.31 | |
25 | LTC | 42.14 | + 0.02% | 42.33 | 41.89 | $ 8.74M | $ 3,260,111,652.52 | |
26 | SUI | 0.7426 | + 1.09% | 0.7451 | 0.7344 | $ 6.26M | $ 2,959,445,088.13 | |
27 | AETHUSDT | 1.0003 | + 0.02% | 1.0003 | 1.0001 | $ 11.51M | $ 2,874,813,372.57 | |
28 | PYUSD | 1.0015 | - 0% | 1.0016 | 1.0015 | $ 3.59M | $ 2,782,191,603.41 | |
29 | AVAX | 6.3392 | - 0.55% | 6.4104 | 6.2934 | $ 1.5M | $ 2,753,280,264.84 | |
30 | SHIB | 0.05456 | + 0.66% | 0.05458 | 0.05453 | $ 216.74K | $ 2,669,271,631.28 | |
31 | NEAR | 1.9814 | - 0.12% | 2.011 | 1.9721 | $ 5.65M | $ 2,579,789,889.86 | |
32 | XAUT | 4117.71 | - 0.12% | 4124.98 | 4117.2 | $ 3.91M | $ 2,525,513,711.53 | |
33 | WLD | 0.541 | - 2.52% | 0.555 | 0.534 | $ 1.64M | $ 1,909,866,717.07 | |
34 | UNI | 2.907 | + 0.01% | 2.9205 | 2.8881 | $ 1.45M | $ 1,802,319,580.81 | |
35 | MNT | 0.5126 | + 0.23% | 0.5141 | 0.51 | $ 4.29M | $ 1,690,444,494.42 | |
36 | ASTER | 0.6211 | + 0.49% | 0.6215 | 0.6171 | $ 4.04M | $ 1,667,227,483.65 | |
37 | HTX | 0.051728 | + 0.29% | 0.05173 | 0.051722 | $ 22.07M | $ 1,559,628,597.53 | |
38 | DOT | 0.895 | - 0.37% | 0.9 | 0.8855 | $ 573.75K | $ 1,518,071,682.94 | |
39 | ONDO | 0.311289 | + 0.15% | 0.313668 | 0.308888 | $ 1.62M | $ 1,510,870,521.14 | |
40 | SKY | 0.055687 | - 5.65% | 0.059932 | 0.055122 | $ 1.97M | $ 1,376,659,849.24 | |
41 | USDD | 1 | - 0% | 1.0001 | 1 | $ 11.13M | $ 1,367,050,998 | |
42 | ICP | 2.16 | - 0% | 2.17 | 2.16 | $ 675.32K | $ 1,191,447,211.98 | |
43 | PEPE | 0.0526938 | - 0.61% | 0.0527222 | 0.0526888 | $ 90.87K | $ 1,140,536,024.52 | |
44 | AAVE | 71.6995 | - 1.62% | 72.8786 | 71.6995 | $ 12.83K | $ 1,106,290,725.57 | |
45 | ETC | 6.9174 | - 0.02% | 6.955 | 6.89 | $ 2.91M | $ 1,082,813,172.7 | |
46 | ATOM | 1.7402 | + 0.36% | 1.7501 | 1.734 | $ 418.09K | $ 892,977,953.26 | |
47 | MORPHO | 1.6991 | + 2.04% | 1.7006 | 1.6445 | $ 2.66M | $ 844,567,557.28 | |
48 | RENDER | 1.5945 | - 0.59% | 1.6191 | 1.5676 | $ 780.19K | $ 831,176,660.68 | |
49 | POL | 0.0778 | + 0.26% | 0.078 | 0.0774 | $ 996.55K | $ 825,456,219.46 | |
50 | ALGO | 0.0926 | + 0.54% | 0.0929 | 0.0913 | $ 7.39M | $ 824,859,783 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
QUICK | 0.007363 | + 12.59% |
CBK | 0.2015 | + 7.37% |
PIPPIN | 0.01647 | + 3.36% |
CLAWD | 0.05968 | + 3.26% |
KRRX | 0.062 | + 2.64% |
OBOL | 0.0039 | + 2.63% |
AVL | 0.02641 | + 2.34% |
O | 0.5681 | + 2.17% |
RE | 0.7857 | + 1.44% |
SWELL | 0.00077 | + 1.35% |
BNKR | 0.00042165 | + 1.34% |
BANANA | 2.7599 | + 1.29% |
ES | 0.0158 | + 1.27% |
AO | 1.9876 | + 1.2% |
ERA | 0.0862 | + 1.16% |
ORDER | 0.0361 | + 1.12% |
ATH | 0.00445 | + 1.12% |
MOODENG | 0.03905 | + 1.08% |
L3 | 0.00594 | + 0.98% |
龙虾 | 0.011618 | + 0.97% |
CTC | 0.0852 | + 0.95% |
AIOZ | 0.0559 | + 0.91% |
ZEST | 0.274154 | + 0.82% |
TST | 0.0115 | + 0.82% |
FCT2 | 0.007968 | + 0.82% |
GOAT | 0.0127 | + 0.79% |
BMT | 0.01207 | + 0.74% |
BONE | 0.0444 | + 0.69% |
XTER | 0.01216 | + 0.67% |
CLAWNCH | 0.05928 | + 0.66% |
BIGTIME | 0.008 | + 0.62% |
EPT | 0.000491 | + 0.62% |
MUBARAK | 0.01017 | + 0.59% |
T | 0.00363 | + 0.56% |
CETUS | 0.0181 | + 0.56% |
CTX | 0.3278 | + 0.55% |
BEAT | 1.942 | + 0.55% |
FTT | 0.2522 | + 0.55% |
COQ | 0.07731 | + 0.53% |
INIT | 0.0589 | + 0.51% |
AI | 0.0196 | + 0.51% |
CELO | 0.0609 | + 0.49% |
PNUT | 0.0431 | + 0.47% |
MANTRA | 0.007513 | + 0.44% |
LA | 0.0712 | + 0.42% |
ZENT | 0.002349 | + 0.39% |
BICO | 0.0263 | + 0.38% |
BLAST | 0.000272 | + 0.37% |
GRASS | 0.4337 | + 0.37% |