BTC/USDT
63873.84≈￥ 434342.112
+ 1.63%
ETH/USDT
1773.5≈￥ 12059.8
+ 1.97%
HTX/USDT
0.051856≈￥ 0.00001262
+ 0.22%
SOL/USDT
78.9374≈￥ 536.77432
+ 1.62%
BNB/USDT
576.82≈￥ 3922.376
+ 0.9%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63852.43 | + 1.6% | 64165.92 | 62543.72 | $ 82.99M | $ 1,261,905,116,541.55 | |
2 | ETH | 1773.05 | + 1.94% | 1779.46 | 1731.92 | $ 48.89M | $ 210,230,017,467.37 | |
3 | BNB | 576.65 | + 0.87% | 578.36 | 568.67 | $ 9.6M | $ 77,056,360,164.65 | |
4 | USDC | 1.0005 | - 0.01% | 1.0007 | 0.9999 | $ 2M | $ 73,255,034,922.81 | |
5 | XRP | 1.10555 | + 1.28% | 1.11149 | 1.08671 | $ 939.38K | $ 68,069,124,420.12 | |
6 | SOL | 78.9374 | + 1.62% | 79.4 | 77.2565 | $ 1.31M | $ 45,200,167,025.58 | |
7 | TRX | 0.332303 | + 0.28% | 0.333 | 0.3312 | $ 6.56M | $ 31,455,021,461.56 | |
8 | HYPE | 67.9823 | + 0.69% | 68.3964 | 66.7001 | $ 8.1M | $ 17,105,020,325.22 | |
9 | DOGE | 0.074002 | + 1.67% | 0.07421 | 0.072389 | $ 1.31M | $ 11,257,458,861.35 | |
10 | USDS | 1.0009 | + 0.1% | 1.0015 | 0.9999 | $ 668.38K | $ 10,987,770,250.42 | |
11 | RAIN | 0.014406 | - 0.2% | 0.014615 | 0.014313 | $ 5.03M | $ 9,567,501,109.13 | |
12 | ZEC | 468.89 | + 7.96% | 477.26 | 429.04 | $ 8.37M | $ 7,292,191,962.18 | |
13 | WBT | 56.4256 | + 1.54% | 56.5608 | 55.242 | $ 4.59M | $ 6,578,920,687.86 | |
14 | ADA | 0.166282 | - 0.21% | 0.169456 | 0.165041 | $ 2.88M | $ 6,219,779,900.49 | |
15 | XLM | 0.189134 | + 4.19% | 0.19138 | 0.180761 | $ 4.99M | $ 6,203,061,316.72 | |
16 | STETH | 1755.42 | + 0.11% | 1859.88 | 1737.2 | $ 1.09M | $ 6,116,010,066.24 | |
17 | XMR | 317.12 | - 0.42% | 320.5 | 314.51 | $ 5.97M | $ 5,978,836,362.6 | |
18 | LINK | 7.8916 | + 2.48% | 7.9377 | 7.6744 | $ 8.97M | $ 5,777,576,071.59 | |
19 | CC | 0.1288 | + 0.23% | 0.1454 | 0.1255 | $ 1.74M | $ 5,010,595,744.12 | |
20 | BCH | 241.71 | + 2.13% | 243.3 | 235.17 | $ 1.35M | $ 4,753,738,690.48 | |
21 | USDE | 1.0002 | + 0.14% | 1.002 | 0.9984 | $ 586.98K | $ 4,389,714,814.46 | |
22 | GRAM | 1.6636 | + 2.73% | 1.6887 | 1.6117 | $ 66.93K | $ 4,381,900,474.12 | |
23 | LTC | 44.37 | + 0.89% | 44.69 | 43.61 | $ 6.94M | $ 3,410,747,455.03 | |
24 | HBAR | 0.070539 | + 0.77% | 0.07113 | 0.069702 | $ 2.61M | $ 3,072,080,827.72 | |
25 | AVAX | 6.7832 | + 0.38% | 6.833 | 6.6697 | $ 1.24M | $ 2,916,878,660.93 | |
26 | SUI | 0.7247 | + 0.98% | 0.7295 | 0.7129 | $ 5.15M | $ 2,914,843,907.59 | |
27 | PYUSD | 0.999 | - 0.09% | 1 | 0.9989 | $ 3.77M | $ 2,822,983,430.58 | |
28 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 9.02M | $ 2,561,595,215.26 | |
29 | XAUT | 4102.97 | - 0.27% | 4120.99 | 4098.08 | $ 4.49M | $ 2,521,340,382.41 | |
30 | SHIB | 0.05434 | + 1.88% | 0.05436 | 0.05425 | $ 122.73K | $ 2,510,175,604.29 | |
31 | NEAR | 1.93 | + 0.89% | 1.9618 | 1.9019 | $ 4.68M | $ 2,493,631,107.52 | |
32 | UNI | 3.4886 | + 4.35% | 3.541 | 3.3234 | $ 1.78M | $ 2,079,399,977.55 | |
33 | ASTER | 0.63 | + 1.16% | 0.6309 | 0.6186 | $ 2.59M | $ 1,680,176,823.33 | |
34 | HTX | 0.051856 | + 0.22% | 0.051867 | 0.051841 | $ 66.8M | $ 1,675,559,178.54 | |
35 | M | 1.227212 | + 2.57% | 1.268537 | 1.186666 | $ 2.18M | $ 1,588,382,190.65 | |
36 | ONDO | 0.322136 | + 1.68% | 0.323215 | 0.314001 | $ 1.28M | $ 1,547,244,421.08 | |
37 | USDD | 1 | + 0% | 1 | 0.99999 | $ 456.9K | $ 1,515,099,504 | |
38 | MNT | 0.4288 | + 0.87% | 0.4355 | 0.4187 | $ 4.46M | $ 1,410,740,160.22 | |
39 | DOT | 0.8424 | + 1.6% | 0.852 | 0.8197 | $ 514.95K | $ 1,404,509,970.65 | |
40 | AAVE | 92.9335 | + 0.78% | 93.9145 | 90.5 | $ 157.95K | $ 1,396,693,065.67 | |
41 | SKY | 0.058125 | - 0.12% | 0.058564 | 0.05579 | $ 1.86M | $ 1,362,899,265.73 | |
42 | WLD | 0.384 | + 0.52% | 0.387 | 0.377 | $ 1.17M | $ 1,343,729,405.06 | |
43 | ICP | 2.31 | + 1.76% | 2.39 | 2.26 | $ 1.08M | $ 1,258,068,909.01 | |
44 | ETC | 7.0662 | + 0.84% | 7.1169 | 6.9774 | $ 1.47M | $ 1,098,202,981.54 | |
45 | PEPE | 0.0526518 | + 1.99% | 0.052676 | 0.0525828 | $ 10.01K | $ 1,093,886,551.8 | |
46 | MORPHO | 2.2679 | + 8.09% | 2.2994 | 2.0919 | $ 3.46M | $ 1,084,689,816.03 | |
47 | DEXE | 22.4888 | + 14.73% | 22.8 | 16.8031 | $ 5.38M | $ 919,225,758.51 | |
48 | STABLE | 0.035131 | - 0.57% | 0.035823 | 0.034868 | $ 2.2M | $ 861,299,794.12 | |
49 | JST | 0.099929 | + 1.9% | 0.10041 | 0.097481 | $ 9.7M | $ 838,373,985.7 | |
50 | POL | 0.0776 | + 1.44% | 0.09 | 0.0755 | $ 1.86M | $ 817,633,819.79 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POND | 0.000825 | + 100% |
US | 0.014126 | + 6.33% |
KRRX | 0.0421 | + 5.5% |
EDGE | 0.4078 | + 5.5% |
T | 0.00352 | + 3.54% |
NES | 0.2887 | + 2.7% |
EPIC | 0.3565 | + 2.45% |
MPLX | 0.0318 | + 2.3% |
WAXL | 0.04064 | + 2.15% |
USDR | 4.779 | + 0% |
IR | 0.014 | + 2.11% |
DRIFT | 0.0143 | + 2.07% |
HPOS10I | 0.012354 | + 2.02% |
BIGTIME | 0.00734 | + 1.95% |
CTX | 0.294 | + 1.92% |
HSK | 0.0813 | + 1.9% |
PROPY | 0.3665 | + 1.78% |
OBT | 0.000351 | + 1.68% |
ALLO | 0.4208 | + 1.67% |
A8 | 0.00552 | + 1.5% |
BETH | 1721.75 | + 1.29% |
ZEUS | 0.002784 | + 1.22% |
GUN | 0.004442 | + 1.16% |
FIL | 0.7896 | + 1.15% |
SCR | 0.027 | + 1.12% |
METIS | 2.8863 | + 1.11% |
GENIUS | 0.3499 | + 1.1% |
FLOW | 0.027139 | + 1.01% |
REEF | 0.00005395 | + 0.94% |
ZRX | 0.0881 | + 0.91% |
WL | 0.0042 | + 0.9% |
ONE | 0.001221 | + 0.84% |
KSM | 3.3472 | + 0.84% |
AZTEC | 0.014246 | + 0.83% |
ZBT | 0.128 | + 0.82% |
MELANIA | 0.0819 | + 0.74% |
PIPPIN | 0.01688 | + 0.71% |
ZKC | 0.0443 | + 0.69% |
EIGEN | 0.2423 | + 0.67% |
TUT | 0.010795 | + 0.65% |
VELODROME | 0.0154 | + 0.65% |
WELL | 0.003484 | + 0.63% |
TIA | 0.4128 | + 0.62% |
ELA | 0.2978 | + 0.59% |
ALICE | 0.1226 | + 0.59% |
NYM | 0.0173 | + 0.58% |
ENSO | 0.6932 | + 0.57% |
CETUS | 0.0182 | + 0.56% |
BREV | 0.0737 | + 0.55% |
ID | 0.0393 | + 0.53% |