BTC/USDT
84351.05≈¥ 565995.5455
+ 0.32%
ETH/USDT
2692.7≈¥ 18068.017
+ 0%
HTX/USDT
0.0517≈¥ 0.00001146
- 0.87%
SOL/USDT
120.6008≈¥ 809.231368
- 0.66%
BNB/USDT
773.95≈¥ 5193.2045
- 0.1%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
84351.05
+ 0.32%
84439.1
83805.9
$ 288.46M
$ 1,689,362,384,904.9
2
ETH
2692.7
+ 0%
2696
2664.59
$ 35.51M
$ 328,511,892,727.16
3
BNB
773.95
- 0.1%
774.95
767.56
$ 1.11M
$ 103,125,623,985.27
4
XRP
1.51605
- 2.02%
1.54727
1.50224
$ 906.04K
$ 97,547,033,407.15
5
USDC
1.0002
+ 0.02%
1.0002
1
$ 700.48K
$ 75,272,876,994.21
6
SOL
120.6008
- 0.66%
121.4999
119.9459
$ 11.9M
$ 71,172,168,957.75
7
TRX
0.333001
- 1.28%
0.337526
0.332999
$ 9.71M
$ 31,965,341,745.81
8
ZEC
1643.66
+ 6.15%
1683.5
1546.53
$ 2.7M
$ 26,322,829,031.8
9
HYPE
93.0815
+ 0.75%
93.0815
90.9773
$ 158.73K
$ 23,205,273,219.48
10
DOGE
0.09611
- 2.43%
0.098577
0.095366
$ 853.6K
$ 15,347,655,157.85
11
LINK
14.0523
- 1.33%
14.3758
13.8899
$ 1.23M
$ 10,640,375,499.35
12
XMR
557.23
+ 0.45%
563.82
547.73
$ 13.59M
$ 10,435,844,673.6
13
ADA
0.251002
- 3.48%
0.260039
0.247941
$ 1.62M
$ 9,735,076,208.89
14
USDS
0.9935
- 0%
0.9935
0.9935
$ 3.34K
$ 9,656,467,523.78
15
STETH
2628.72
- 1.76%
2709.81
2596.26
$ 705.33K
$ 9,327,126,358.56
16
RAIN
0.012752
- 0.41%
0.013405
0.012402
$ 4.64M
$ 8,892,115,081.42
17
XLM
0.214793
- 2.4%
0.220932
0.21
$ 828.57K
$ 7,683,917,464.01
18
BCH
334.09
- 0.6%
338.11
332.1
$ 509.09K
$ 6,741,783,667.32
19
NEAR
5.0512
+ 4.27%
5.1244
4.7401
$ 1.11M
$ 6,330,718,990.36
20
UNI
9.8177
+ 0.98%
9.9059
9.4144
$ 1.03M
$ 6,019,399,810.21
21
LTC
71.91
- 1.44%
73.35
70.94
$ 1.81M
$ 5,664,361,288.86
22
USDE
0.9989
- 0%
0.999
0.9987
$ 3.49K
$ 4,915,775,981.61
23
AVAX
10.7911
- 1.75%
11.0664
10.5558
$ 1.84M
$ 4,852,822,566.76
24
SUI
1.1655
- 1.56%
1.1864
1.1329
$ 1.24M
$ 4,839,648,984.92
25
CC
0.1171
+ 0.52%
0.1171
0.1164
$ 9.67K
$ 4,619,151,536
26
GRAM
1.6208
+ 9.4%
1.6316
1.4761
$ 251.17K
$ 4,167,669,494.37
27
HBAR
0.092576
- 2.81%
0.095369
0.091632
$ 1.16M
$ 4,162,346,503.1
28
TAO
321.75
- 5.14%
340.28
312.03
$ 810.62K
$ 3,823,728,605.94
29
SHIB
0.05588
- 2%
0.056
0.05582
$ 177.65K
$ 3,535,433,811.77
30
BTW
1.002866
- 4.47%
1.075135
0.995903
$ 912.94K
$ 2,960,264,866.39
31
AETHUSDT
1.0001
- 0.01%
1.0002
1.0001
$ 36.79K
$ 2,926,521,885.7
32
M
1.233328
+ 1.17%
1.23387
1.204469
$ 107.74K
$ 2,777,887,627.61
33
ENA
0.26821
- 2.17%
0.27648
0.26682
$ 306.36K
$ 2,773,989,968.75
34
PYUSD
0.9998
- 0%
0.9998
0.9997
$ 319.3K
$ 2,696,721,579.24
35
XAUT
4280.27
- 0.07%
4283.18
4276.8
$ 473.74K
$ 2,667,665,842.03
36
ONDO
0.532474
- 2.44%
0.547655
0.530201
$ 433.73K
$ 2,659,311,892.9
37
AAVE
155.1593
+ 0.14%
156.3314
152.6251
$ 1.55M
$ 2,384,610,521.16
38
MNT
0.6848
- 1.88%
0.7041
0.6802
$ 1.03M
$ 2,304,671,249.57
39
DOT
1.2366
- 3.68%
1.3031
1.2153
$ 1.81M
$ 2,184,766,883.28
40
PUMP
0.004395
- 1.74%
0.004486
0.004302
$ 214.78K
$ 2,081,650,406.44
41
WLD
0.52
- 3.88%
0.55
0.517
$ 165.17K
$ 1,995,663,651.99
42
ASTER
0.7313
- 0.79%
0.7483
0.7257
$ 96.89K
$ 1,993,508,395.87
43
PEPE
0.0543331
- 2.71%
0.0544572
0.0542718
$ 156.86K
$ 1,873,711,191
44
ICP
3.2
- 2.74%
3.35
3.13
$ 50.62K
$ 1,837,766,594.01
45
SKY
0.0782
- 0.19%
0.078798
0.076451
$ 32.48K
$ 1,836,047,949.36
46
USDD
1
- 0%
1
0.99999
$ 150.09K
$ 1,554,168,653.16
47
ARB
0.2263
- 1.78%
0.2314
0.2185
$ 939.36K
$ 1,552,539,469.62
48
HTX
0.0517
- 0.87%
0.051727
0.0517
$ 37.33M
$ 1,547,654,991.44
49
ETC
9.4045
- 2.07%
9.6096
9.281
$ 705.13K
$ 1,518,663,437.97
50
MORPHO
2.7483
- 0.57%
2.767
2.7
$ 33K
$ 1,462,830,185.01
取引ペア
最新価格
変動率
ARG
0.0602
+ 34.86%
SBD
0.5959
+ 5.86%
ORDI
4.8038
+ 3.98%
LVVA
0.0006649
+ 3.24%
SATS
0.07127
+ 2.4%
OPEN
0.1387
+ 2.25%
LQTY
0.2362
+ 1.96%
BEAMX
0.002117
+ 1.32%
SSV
3.2491
+ 1.15%
USDR
0.321
+ 0%
MNDE
0.02847
+ 1.14%
PONKE
0.025187
+ 1.14%
WLD
0.521
+ 1.11%
GMX
8.1248
+ 1.02%
MELANIA
0.1074
+ 1%
BLUE
0.0106
+ 0.91%
BNKR
0.00042887
+ 0.9%
MUBARAK
0.05788
+ 0.88%
XYO
0.003747
+ 0.8%
TRB
19.9565
+ 0.72%
FLUX
0.074
+ 0.68%
XTZ
0.326
+ 0.63%
ADX
0.0634
+ 0.63%
AMP
0.000785
+ 0.59%
MOCA
0.01042
+ 0.57%
CHIP
0.048763
+ 0.53%
4STOCK
0.011212
+ 0.51%
HANA
0.014286
+ 0.49%
ACH
0.006207
+ 0.49%
AIOZ
0.1196
+ 0.49%
CGPT
0.02253
+ 0.48%
ORDER
0.0415
+ 0.48%
MOODENG
0.0488
+ 0.44%
STABLE
0.027292
+ 0.44%
AXS
1.1622
+ 0.43%
MTL
0.3284
+ 0.41%
AIXBT
0.0239
+ 0.4%
XTER
0.01038
+ 0.38%
GT
11.0983
+ 0.38%
TURBO
0.00104385
+ 0.37%
BTW
1.002885
+ 0.36%
1INCH
0.102915
+ 0.36%
PUFFER
0.028
+ 0.36%
CETUS
0.0278
+ 0.36%
SKL
0.004658
+ 0.34%
PARTI
0.02588
+ 0.33%
CFX
0.056
+ 0.32%
GALA
0.002268
+ 0.31%
牛来
0.104647
+ 0.31%
SAND
0.044851
+ 0.31%