BTC/USDT
80667.58≈￥ 538859.4344
+ 0.5%
ETH/USDT
2431.69≈￥ 16243.6892
+ 0.24%
HTX/USDT
0.051568≈￥ 0.00001047
- 0%
SOL/USDT
96.6431≈￥ 645.575908
+ 0.1%
BNB/USDT
717.43≈￥ 4792.4324
- 0.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80667.58 | + 0.5% | 80915.42 | 79903.38 | $ 286.5M | $ 1,616,089,344,065 | |
2 | ETH | 2431.69 | + 0.24% | 2444.14 | 2403.75 | $ 81.93M | $ 297,397,554,783.15 | |
3 | BNB | 717.43 | - 0.07% | 723.42 | 714.87 | $ 202.67K | $ 94,365,876,348.71 | |
4 | XRP | 1.31047 | - 0.4% | 1.32093 | 1.29736 | $ 15.15M | $ 83,393,616,054.48 | |
5 | USDC | 1.0008 | - 0.01% | 1.0017 | 1.0007 | $ 3.19M | $ 70,807,678,905.95 | |
6 | SOL | 96.6431 | + 0.1% | 97.1562 | 94.2987 | $ 18.2M | $ 57,221,434,422.98 | |
7 | TRX | 0.319453 | - 0.19% | 0.321156 | 0.319452 | $ 19.08M | $ 30,405,142,245.37 | |
8 | ZEC | 1320.4 | + 1.24% | 1326.58 | 1273.82 | $ 12.39M | $ 22,249,823,977.48 | |
9 | HYPE | 84.3899 | - 1.53% | 86.4176 | 83 | $ 3.08M | $ 21,735,009,293.52 | |
10 | QNT | 205.11 | + 0.27% | 214.35 | 201.63 | $ 8.65M | $ 17,280,071,996.71 | |
11 | DOGE | 0.07723 | - 0.13% | 0.077851 | 0.076291 | $ 17.93M | $ 12,129,474,953.88 | |
12 | XMR | 636.51 | - 0.42% | 640.48 | 624.25 | $ 37.54M | $ 12,050,138,675.31 | |
13 | USDS | 0.9953 | - 0.18% | 0.9971 | 0.9953 | $ 1.27K | $ 9,565,640,710.49 | |
14 | LINK | 11.5823 | - 0.61% | 11.7001 | 11.3529 | $ 70.44K | $ 8,930,581,385.57 | |
15 | STETH | 2413.5 | + 0.14% | 2479.94 | 2398.25 | $ 2.24M | $ 8,364,897,080.64 | |
16 | ADA | 0.198678 | + 0.34% | 0.200367 | 0.194562 | $ 3.73M | $ 7,456,465,666.66 | |
17 | XLM | 0.16844 | - 0.07% | 0.16937 | 0.165276 | $ 3.29M | $ 5,955,087,118.66 | |
18 | BCH | 282.88 | + 0.49% | 284.73 | 281.28 | $ 2.48M | $ 5,668,582,720.46 | |
19 | NEAR | 4.0612 | - 1.98% | 4.1731 | 4 | $ 138.71K | $ 5,433,705,638.56 | |
20 | UNI | 7.7448 | + 0.89% | 7.811 | 7.5631 | $ 1.96M | $ 4,793,355,277.78 | |
21 | USDE | 0.9979 | + 0.06% | 0.9981 | 0.9973 | $ 3.17K | $ 4,597,325,493 | |
22 | LTC | 56.5 | + 0.37% | 57.3 | 55.62 | $ 3.36M | $ 4,390,368,754.63 | |
23 | RAIN | 0.005979 | + 2.4% | 0.00636 | 0.005804 | $ 4.19M | $ 4,048,120,806.75 | |
24 | AVAX | 8.8408 | - 1.33% | 8.9878 | 8.6408 | $ 3.19M | $ 3,966,577,078.76 | |
25 | SUI | 0.9378 | - 0.57% | 0.9499 | 0.9177 | $ 13.38M | $ 3,902,290,253.41 | |
26 | GRAM | 1.1851 | - 1.43% | 1.2105 | 1.1671 | $ 104.01K | $ 3,416,493,580.7 | |
27 | XAUT | 4111.33 | + 1.89% | 4115.34 | 4027.3 | $ 2.01M | $ 3,264,285,242.1 | |
28 | HBAR | 0.072513 | + 0.9% | 0.073363 | 0.070179 | $ 3.18K | $ 3,195,633,040.47 | |
29 | BTW | 1.052 | - 4.25% | 1.101611 | 1.003384 | $ 1.28M | $ 3,175,367,022.54 | |
30 | PYUSD | 0.9993 | - 0% | 0.9994 | 0.9992 | $ 2.03M | $ 2,850,159,424.01 | |
31 | SHIB | 0.05477 | - 0.42% | 0.0548 | 0.05471 | $ 26.65K | $ 2,816,558,714.09 | |
32 | CC | 0.0782 | + 11.24% | 0.0783 | 0.0703 | $ 19.07K | $ 2,815,158,053.74 | |
33 | TAO | 237.49 | + 0.21% | 238.34 | 232.38 | $ 535.42K | $ 2,760,207,456.9 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 350.58K | $ 2,518,482,926.28 | |
35 | ENA | 0.18357 | - 1.32% | 0.18728 | 0.17739 | $ 3.3M | $ 2,490,747,187.5 | |
36 | PEPE | 0.055066 | - 2% | 0.0552179 | 0.0549472 | $ 14.77M | $ 2,183,564,520.84 | |
37 | AAVE | 132.9893 | - 0.63% | 134.5699 | 129.773 | $ 2.14M | $ 2,060,736,042.57 | |
38 | PUMP | 0.004359 | - 2.61% | 0.004524 | 0.004145 | $ 1.31M | $ 2,046,649,012.51 | |
39 | ONDO | 0.414928 | + 0.7% | 0.416178 | 0.404263 | $ 2.5M | $ 2,005,341,309.68 | |
40 | M | 0.833557 | - 1.92% | 0.858091 | 0.826462 | $ 1.11M | $ 1,948,900,828.24 | |
41 | ASTER | 0.7051 | - 0.49% | 0.71 | 0.7021 | $ 149.36K | $ 1,918,023,666.51 | |
42 | DOT | 0.9572 | - 1.43% | 0.9727 | 0.9459 | $ 18.14K | $ 1,654,223,148.55 | |
43 | SKY | 0.067839 | + 0.01% | 0.067839 | 0.066659 | $ 3.82K | $ 1,592,218,396.78 | |
44 | MNT | 0.4811 | + 0.27% | 0.4817 | 0.4762 | $ 112.79K | $ 1,586,612,625.31 | |
45 | WLD | 0.379 | - 3.07% | 0.391 | 0.372 | $ 2.23K | $ 1,469,519,296.93 | |
46 | USDD | 1 | + 0% | 1 | 0.99999 | $ 377.4K | $ 1,469,322,095.63 | |
47 | ICP | 2.63 | + 1.15% | 2.63 | 2.57 | $ 6.28K | $ 1,451,307,045.37 | |
48 | HTX | 0.051568 | - 0% | 0.051578 | 0.051563 | $ 73.09M | $ 1,410,225,383.96 | |
49 | MORPHO | 2.2496 | + 1.46% | 2.2572 | 2.1983 | $ 76.32K | $ 1,187,258,795.34 | |
50 | ARB | 0.1649 | - 2.14% | 0.1696 | 0.1605 | $ 2.19M | $ 1,162,699,805.73 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NIGHT | 0.0303 | + 4.5% |
ZEUS | 0.006487 | + 3.64% |
BRISE | 0.07111 | + 1.87% |
CRTS | 0.00005247 | + 1.64% |
4 | 0.01105 | + 1.57% |
ETN | 0.0018016 | + 1.46% |
ELF | 0.0422 | + 1.36% |
CVX | 1.9368 | + 1.26% |
HIPPO | 0.000089 | + 1.16% |
USDR | 0.321 | + 0% |
TT | 0.00009 | + 1.11% |
SKYAI | 0.029198 | + 0.79% |
ELA | 0.449 | + 0.79% |
VET | 0.005859 | + 0.64% |
QNT | 205.11 | + 0.61% |
RAY | 1.7762 | + 0.6% |
MX | 1.5963 | + 0.52% |
STABLE | 0.026728 | + 0.51% |
ARC | 0.0394 | + 0.49% |
PONS | 0.2295 | + 0.45% |
PLUME | 0.01475 | + 0.41% |
SOL | 96.6431 | + 0.4% |
HOT | 0.000463 | + 0.4% |
SKR | 0.013483 | + 0.4% |
PEPE | 0.055066 | + 0.39% |
NYM | 0.0262 | + 0.38% |
MANYU | 0.0833 | + 0.38% |
FARTCOIN | 0.12565 | + 0.38% |
STONK | 0.1264 | + 0.37% |
ETH | 2431.69 | + 0.34% |
BONK | 0.053061 | + 0.32% |
POL | 0.0972 | + 0.31% |
MOODENG | 0.03541 | + 0.31% |
ALGO | 0.0999 | + 0.3% |
NIL | 0.067 | + 0.3% |
XYO | 0.003031 | + 0.3% |
SWARMS | 0.006406 | + 0.29% |
ANSEM | 0.0493 | + 0.29% |
API3 | 0.244 | + 0.28% |
ZRO | 1.8479 | + 0.28% |
EPIC | 0.0739 | + 0.28% |
LTC | 56.5 | + 0.27% |
ALCH | 0.03744 | + 0.26% |
DUSK | 0.0784 | + 0.25% |
PENDLE | 1.8052 | + 0.25% |
BSV | 17.3629 | + 0.23% |
BRETT | 0.00433 | + 0.23% |
DEXE | 1.4057 | + 0.22% |
ADA | 0.198678 | + 0.21% |