BTC/USDT
64043.06≈¥ 432290.655
- 0.4%
ETH/USDT
1875.77≈¥ 12661.4475
- 0.04%
HTX/USDT
0.051815≈¥ 0.00001225
- 0.11%
SOL/USDT
75.9403≈¥ 512.597025
+ 0.06%
BNB/USDT
601.05≈¥ 4057.0875
- 0.13%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64043.06
- 0.4%
64364.04
63838.46
$ 175.9M
$ 1,291,096,632,295.47
2
ETH
1876.55
+ 0.01%
1880.92
1868.73
$ 43.16M
$ 226,562,489,125.83
3
BNB
601.05
- 0.13%
602.94
598.12
$ 5.13M
$ 80,215,582,006.41
4
USDC
1.0009
+ 0.02%
1.0009
1.0007
$ 842.44K
$ 72,253,557,370.33
5
XRP
1.01341
- 1.07%
1.02432
1.00622
$ 3.39M
$ 63,872,734,640.28
6
SOL
75.9403
+ 0.06%
76.4843
75.5909
$ 17.05M
$ 44,283,307,842.39
7
TRX
0.331311
+ 0.12%
0.331417
0.330532
$ 21.6M
$ 31,416,146,702.93
8
HYPE
54.9409
+ 1.13%
55.9899
54.0497
$ 10.23M
$ 13,759,075,648.54
9
DOGE
0.06993
+ 0.32%
0.06993
0.069422
$ 1.2M
$ 10,837,397,514.36
10
USDS
0.9989
- 0.01%
1.0005
0.9989
$ 693.36K
$ 9,847,577,333.08
11
RAIN
0.012863
+ 1.08%
0.0129
0.012726
$ 7.39M
$ 8,848,362,875.06
12
ZEC
473.23
- 0.24%
475.65
470.81
$ 609.23K
$ 8,001,978,725.45
13
XMR
397.59
+ 0.68%
397.59
390.72
$ 11.18M
$ 7,413,260,160.64
14
ADA
0.190666
- 2.31%
0.196263
0.189209
$ 2.01M
$ 7,289,240,528.34
15
STETH
1849.78
- 1.32%
1923.46
1818.05
$ 1.04M
$ 6,537,048,590.4
16
LINK
8.3662
+ 0.86%
8.3775
8.2067
$ 5.14M
$ 6,208,406,844.56
17
XLM
0.161987
- 0.02%
0.163068
0.160744
$ 1.09M
$ 5,586,906,903.65
18
BCH
214.21
+ 0.1%
214.32
212.03
$ 673.12K
$ 4,294,840,034.7
19
USDE
0.999
- 0%
0.9993
0.999
$ 692.69K
$ 3,912,146,519.22
20
GRAM
1.3319
- 0.05%
1.3446
1.32
$ 39.46K
$ 3,663,942,475.69
21
CC
0.0934
- 0.43%
0.0949
0.0901
$ 476.65K
$ 3,639,128,321.19
22
LTC
45.18
- 0.02%
45.31
45.01
$ 4.35M
$ 3,503,506,450.81
23
AETHUSDT
1.0001
- 0.01%
1.0004
1.0001
$ 10.98M
$ 3,014,866,185.3
24
HBAR
0.067753
- 0.59%
0.068316
0.067528
$ 1.93M
$ 2,984,801,119.96
25
SUI
0.6873
- 0.38%
0.6967
0.6829
$ 4.2M
$ 2,819,167,228.43
26
AVAX
6.5177
+ 0.47%
6.5177
6.4176
$ 1.17M
$ 2,792,744,222.09
27
PYUSD
0.996
- 0.51%
1.0011
0.986
$ 4.12M
$ 2,741,118,334.75
28
SHIB
0.05449
- 2.81%
0.05466
0.05449
$ 140.71K
$ 2,716,394,614.39
29
XAUT
4390.3
+ 1.36%
4390.31
4324.25
$ 7.19M
$ 2,655,493,609.72
30
UNI
3.9535
+ 0.25%
3.9666
3.9149
$ 861.32K
$ 2,467,440,998.21
31
NEAR
1.6094
- 1.32%
1.6309
1.5957
$ 1.17M
$ 2,112,298,734.33
32
ONDO
0.340789
- 1.78%
0.348981
0.338014
$ 1.03M
$ 1,693,032,180.65
33
HTX
0.051815
- 0.11%
0.051823
0.051815
$ 62.91M
$ 1,645,670,825.62
34
ASTER
0.6016
- 0.36%
0.6069
0.6001
$ 5.88M
$ 1,632,707,593.73
35
USDD
1
- 0%
1
0.99999
$ 95.9M
$ 1,578,145,035
36
M
1.095814
+ 0.01%
1.100138
1.058162
$ 999.2K
$ 1,459,463,160.73
37
MNT
0.4476
+ 2.57%
0.4509
0.435
$ 1.09M
$ 1,440,791,039.1
38
AAVE
89.1315
- 1.11%
90.1349
88.8
$ 59.24K
$ 1,390,128,800.33
39
DOT
0.8066
+ 0.4%
0.8088
0.7997
$ 354.2K
$ 1,365,301,126.64
40
SKY
0.053996
+ 0.17%
0.054944
0.052502
$ 393.71K
$ 1,285,136,683.57
41
ICP
2.34
+ 5.88%
2.36
2.21
$ 570.78K
$ 1,241,442,447.66
42
WLD
0.34
- 0.58%
0.344
0.331
$ 1.68M
$ 1,229,072,074.22
43
PEPE
0.0528915
+ 0.56%
0.0528915
0.0528555
$ 174.4K
$ 1,210,590,585.39
44
PUMP
0.002767
- 1.18%
0.002869
0.002692
$ 542.34K
$ 1,094,619,450.81
45
ETC
6.4049
- 0.64%
6.4681
6.3869
$ 673.08K
$ 1,019,798,547.29
46
MORPHO
1.9445
+ 0.05%
1.9699
1.9116
$ 751.21K
$ 1,001,867,632.17
47
ENA
0.08876
+ 0.38%
0.08896
0.08711
$ 130.03K
$ 869,985,625
48
JST
0.101838
+ 1.28%
0.102071
0.100314
$ 4.41M
$ 857,896,487.73
49
POL
0.0764
- 1.04%
0.0776
0.0763
$ 719.19K
$ 827,653,554.3
50
STABLE
0.032492
- 0%
0.032804
0.032441
$ 949.3K
$ 820,484,095.19
取引ペア
最新価格
変動率
FRAX
0.3132
+ 5.11%
BLUE
0.008
+ 5.06%
TST
0.0214
+ 4.21%
STRK
0.0268
+ 3.76%
KERNEL
0.0367
+ 3.42%
BTW
0.201118
+ 3.41%
龙虾
0.027577
+ 3.17%
BLAST
0.000251
+ 2.76%
AZTEC
0.012826
+ 2.72%
USDR
0.321
+ 0%
TREE
0.0371
+ 2.51%
ZEST
0.166164
+ 2.2%
SCA
0.006429
+ 2.07%
ROBO
0.013933
+ 2.06%
BMT
0.0221
+ 2.05%
TUT
0.115658
+ 2.01%
AIOZ
0.0506
+ 1.93%
SKY
0.053996
+ 1.92%
ICX
0.0226
+ 1.72%
BLEND
0.066
+ 1.67%
NODEOPS
0.00544
+ 1.64%
MEMEFI
0.000062
+ 1.61%
EPT
0.000315
+ 1.59%
US
0.041697
+ 1.52%
EGLD
2.9679
+ 1.43%
ICP
2.34
+ 1.36%
ALICE
0.1218
+ 1.31%
ESP
0.0749
+ 1.28%
CSPR
0.002039
+ 1.23%
SWARMS
0.007885
+ 1.2%
CHILLGUY
0.01074
+ 1.19%
ZK
0.0086
+ 1.18%
XCH
1.3446
+ 1.12%
ANIME
0.002511
+ 1.11%
PIXEL
0.00455
+ 1.11%
SKR
0.00773
+ 1.1%
RAY
0.6342
+ 1.1%
WAXL
0.03606
+ 1.09%
IR
0.0106
+ 1.06%
FF
0.06592
+ 1.04%
AKT
0.4885
+ 0.95%
COOKIE
0.0123
+ 0.85%
A8
0.0047
+ 0.81%
RONIN
0.0492
+ 0.8%
PUFFER
0.0124
+ 0.8%
ERA
0.0677
+ 0.75%
GENIUS
0.3624
+ 0.75%
BROCCOLI
0.019493
+ 0.75%
NIL
0.0396
+ 0.74%