BTC/USDT
82437.09≈￥ 551504.1321
+ 0.06%
ETH/USDT
2442.12≈￥ 16337.7828
+ 0.06%
HTX/USDT
0.05165≈￥ 0.00001104
- 0.06%
SOL/USDT
105.913≈￥ 708.55797
- 0.06%
BNB/USDT
733.48≈￥ 4906.9812
- 0.04%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82437.09 | + 0.06% | 82489.7 | 82275.78 | $ 179.03M | $ 1,653,600,923,176.38 | |
2 | ETH | 2442.12 | + 0.06% | 2445.44 | 2437.26 | $ 61.62M | $ 297,701,989,456.86 | |
3 | BNB | 733.48 | - 0.04% | 734.27 | 732.51 | $ 3.5M | $ 97,594,560,669.47 | |
4 | XRP | 1.34255 | - 0% | 1.34255 | 1.34255 | $ 1.47M | $ 84,754,740,076.27 | |
5 | USDC | 1.0009 | - 0.02% | 1.0011 | 1.0009 | $ 3.33M | $ 72,811,326,722.28 | |
6 | SOL | 105.913 | - 0.06% | 106.0734 | 105.6521 | $ 68.88M | $ 62,297,481,423.67 | |
7 | TRX | 0.331567 | + 0.05% | 0.331574 | 0.331212 | $ 13.25M | $ 31,483,265,915.1 | |
8 | HYPE | 81.4198 | - 0.19% | 81.8352 | 81.4196 | $ 925.4K | $ 20,712,354,363.96 | |
9 | ZEC | 1182 | + 0.25% | 1185.86 | 1172.66 | $ 2.15M | $ 19,943,846,511.18 | |
10 | QNT | 209.69 | + 0.8% | 210.32 | 207.76 | $ 3.74M | $ 17,408,870,859.68 | |
11 | DOGE | 0.081231 | - 0.54% | 0.081673 | 0.081231 | $ 3.08M | $ 12,731,535,188.7 | |
12 | USDS | 0.9956 | - 0% | 0.9956 | 0.9956 | $ 8.35K | $ 10,291,602,778.64 | |
13 | XMR | 542.93 | - 0.15% | 544.37 | 542.65 | $ 27.53M | $ 10,214,011,309.37 | |
14 | LINK | 12.4963 | - 0.54% | 12.5642 | 12.4963 | $ 2.95M | $ 9,358,057,340.04 | |
15 | ADA | 0.230556 | + 0.08% | 0.231213 | 0.229502 | $ 2.87M | $ 8,636,637,762.96 | |
16 | STETH | 2433.6 | - 0.59% | 2452.06 | 2416.03 | $ 2.07M | $ 8,551,839,301.44 | |
17 | NEAR | 5.1325 | + 0.57% | 5.1575 | 5.0947 | $ 2.48M | $ 6,714,842,480.51 | |
18 | XLM | 0.185021 | + 0.09% | 0.185262 | 0.184569 | $ 1.77M | $ 6,499,864,455.2 | |
19 | RAIN | 0.008531 | - 3.01% | 0.008984 | 0.008289 | $ 4.86M | $ 5,921,826,405.75 | |
20 | BTW | 1.908053 | + 0.03% | 1.916665 | 1.902218 | $ 1.42M | $ 5,543,595,201.49 | |
21 | BCH | 275.62 | - 0.06% | 276.17 | 275.15 | $ 1.35M | $ 5,535,185,485.92 | |
22 | USDE | 0.9985 | - 0% | 0.9985 | 0.9985 | $ 40.07K | $ 4,766,929,439.75 | |
23 | LTC | 60.68 | - 0% | 60.87 | 60.61 | $ 3.38M | $ 4,716,506,944.91 | |
24 | UNI | 7.585 | + 0.52% | 7.6198 | 7.5186 | $ 2.28M | $ 4,700,015,371.28 | |
25 | AVAX | 9.9685 | - 0.16% | 9.9975 | 9.9406 | $ 1.94M | $ 4,411,593,665.17 | |
26 | SUI | 1.0285 | - 0.43% | 1.0344 | 1.027 | $ 2.27M | $ 4,233,582,020.17 | |
27 | GRAM | 1.3789 | + 0.07% | 1.3789 | 1.378 | $ 280.05K | $ 3,891,962,084.02 | |
28 | HBAR | 0.083635 | + 0.15% | 0.083849 | 0.083365 | $ 2.19M | $ 3,668,488,689.61 | |
29 | XAUT | 4144.56 | - 0.11% | 4149.6 | 4144.56 | $ 2.05M | $ 3,355,855,344.27 | |
30 | TAO | 272.6 | + 0.05% | 272.77 | 272.44 | $ 207.81K | $ 3,089,826,721.67 | |
31 | CC | 0.0769 | - 0.13% | 0.077 | 0.0769 | $ 57.21K | $ 3,067,765,903.46 | |
32 | SHIB | 0.0551 | - 0.2% | 0.05511 | 0.0551 | $ 30.42K | $ 3,011,008,082.61 | |
33 | PYUSD | 1.0003 | - 0% | 1.0003 | 1.0003 | $ 204.11K | $ 2,928,973,980.78 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 185.07K | $ 2,788,223,840.12 | |
35 | AAVE | 156.3352 | - 0.2% | 156.9608 | 156.3351 | $ 2.5M | $ 2,413,222,669.94 | |
36 | ONDO | 0.458588 | - 0.07% | 0.460871 | 0.456785 | $ 2.01M | $ 2,226,915,331.45 | |
37 | PUMP | 0.00455 | + 0.6% | 0.004593 | 0.004496 | $ 848.54K | $ 2,097,262,886.59 | |
38 | ENA | 0.20052 | + 0.19% | 0.20052 | 0.19995 | $ 48.33K | $ 2,020,374,890.63 | |
39 | WLD | 0.501 | - 0.4% | 0.503 | 0.5 | $ 41.9K | $ 1,916,510,898.93 | |
40 | ASTER | 0.7065 | + 0.11% | 0.7065 | 0.7057 | $ 176.01K | $ 1,908,586,182.19 | |
41 | DOT | 1.1129 | - 0% | 1.118 | 1.111 | $ 1.6M | $ 1,899,973,744.89 | |
42 | M | 0.828743 | + 0.08% | 0.828743 | 0.82652 | $ 618.4K | $ 1,893,643,298.48 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 51.31K | $ 1,768,776,325 | |
44 | MNT | 0.5293 | + 0.11% | 0.5295 | 0.5275 | $ 2.27M | $ 1,744,448,386.99 | |
45 | PEPE | 0.0541428 | - 0.36% | 0.0541719 | 0.0541275 | $ 535.62K | $ 1,741,656,600 | |
46 | ICP | 3.08 | + 0.33% | 3.08 | 3.07 | $ 58.68K | $ 1,715,649,186.63 | |
47 | SKY | 0.070888 | - 0% | 0.070888 | 0.070888 | $ 33.42K | $ 1,660,976,406.46 | |
48 | HTX | 0.05165 | - 0.06% | 0.051655 | 0.051645 | $ 127.34M | $ 1,481,185,769.52 | |
49 | MORPHO | 2.4331 | - 0.3% | 2.4404 | 2.4253 | $ 105.72K | $ 1,300,025,736.7 | |
50 | ARB | 0.1917 | + 1.16% | 0.1918 | 0.1894 | $ 1.32M | $ 1,292,651,962.25 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AINVDA | 0.0909 | + 4.53% |
ZK | 0.0191 | + 2.73% |
BONE | 0.0584 | + 2.58% |
UP | 0.064113 | + 2.27% |
PYTH | 0.098659 | + 2.21% |
OP | 0.1392 | + 2.13% |
ETHW | 0.2519 | + 2.07% |
DUSK | 0.1162 | + 1.93% |
MAGIC | 0.1171 | + 1.38% |
USDR | 0.321 | + 0% |
PUFFER | 0.0522 | + 1.37% |
PCI | 0.03867 | + 1.34% |
VELODROME | 0.0303 | + 1.32% |
ARC | 0.0412 | + 1.24% |
NYM | 0.0247 | + 1.22% |
PONS | 0.3495 | + 1.22% |
DOS | 0.1857 | + 1.09% |
CRV | 0.3585 | + 1.02% |
ACN | 0.004736 | + 0.96% |
BNKR | 0.00027653 | + 0.9% |
ELON | 0.07298 | + 0.81% |
MARSCOIN | 0.08036 | + 0.76% |
INJ | 7.9686 | + 0.74% |
LDO | 0.4074 | + 0.74% |
MERL | 0.0277 | + 0.73% |
EIGEN | 0.2519 | + 0.73% |
HIPPO | 0.000145 | + 0.69% |
BLUAI | 0.008765 | + 0.69% |
MINA | 0.075 | + 0.66% |
ALT | 0.00792 | + 0.64% |
GWEI | 0.021913 | + 0.64% |
FLUX | 0.0794 | + 0.64% |
FET | 0.2101 | + 0.62% |
DIA | 0.1685 | + 0.61% |
ELSA | 0.051 | + 0.59% |
TLOS | 0.01704 | + 0.59% |
CHIP | 0.047885 | + 0.57% |
TIA | 0.6123 | + 0.56% |
TRB | 18.3315 | + 0.55% |
ZENT | 0.001858 | + 0.54% |
AI | 0.0186 | + 0.54% |
NEAR | 5.1325 | + 0.53% |
ARB | 0.1917 | + 0.53% |
MUBARAK | 0.05927 | + 0.52% |
CFX | 0.05579 | + 0.49% |
ARKM | 0.1254 | + 0.48% |
XDC | 0.034322 | + 0.48% |
SBD | 0.5342 | + 0.45% |
BERA | 0.2305 | + 0.44% |
NEXO | 0.8199 | + 0.41% |