BTC/USDT
84273≈￥ 565471.83
- 0.15%
ETH/USDT
2682.06≈￥ 17996.6226
- 0.07%
HTX/USDT
0.051722≈￥ 0.00001155
+ 0.29%
SOL/USDT
116.3412≈￥ 780.649452
+ 0.28%
BNB/USDT
775.03≈￥ 5200.4513
- 0.76%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84273 | - 0.15% | 84887.08 | 83872.25 | $ 411.92M | $ 1,691,960,464,367.52 | |
2 | ETH | 2682.06 | - 0.07% | 2704.77 | 2660.23 | $ 102.99M | $ 326,471,923,192.26 | |
3 | BNB | 775.03 | - 0.76% | 786.33 | 772.2 | $ 1.27M | $ 103,878,084,226.53 | |
4 | XRP | 1.53133 | + 1.36% | 1.55917 | 1.50535 | $ 3.12M | $ 94,859,575,978.2 | |
5 | USDC | 1.0001 | - 0% | 1.0003 | 1 | $ 2.94M | $ 75,209,144,698.82 | |
6 | SOL | 116.3412 | + 0.28% | 118.1669 | 115.837 | $ 19.34M | $ 67,991,234,548.31 | |
7 | TRX | 0.338886 | - 0.1% | 0.34191 | 0.3385 | $ 13.09M | $ 32,220,371,942.9 | |
8 | ZEC | 1549.95 | + 2.72% | 1569.96 | 1501.41 | $ 1.83M | $ 25,536,275,368.23 | |
9 | HYPE | 91.8186 | - 1.36% | 94.5045 | 90.9297 | $ 610.8K | $ 23,392,091,767.14 | |
10 | DOGE | 0.095024 | - 0.2% | 0.097272 | 0.094694 | $ 2.19M | $ 14,871,874,378.32 | |
11 | XMR | 564.36 | + 2.72% | 578.2 | 546 | $ 24.92M | $ 10,311,807,875.82 | |
12 | USDS | 0.9968 | - 0% | 0.9968 | 0.9968 | $ 2.13K | $ 9,560,213,383.36 | |
13 | LINK | 13.4175 | + 5.07% | 13.5102 | 12.7101 | $ 2.6M | $ 9,512,689,603.93 | |
14 | ADA | 0.247527 | - 0.55% | 0.252858 | 0.244518 | $ 1.64M | $ 9,291,219,992.75 | |
15 | STETH | 2685.44 | + 2.23% | 2711.23 | 2589.18 | $ 1.46M | $ 9,111,410,381.76 | |
16 | RAIN | 0.01198 | - 0.54% | 0.013213 | 0.011958 | $ 6.13M | $ 8,365,005,166.8 | |
17 | XLM | 0.219378 | + 5.08% | 0.224012 | 0.206553 | $ 2.65M | $ 7,234,358,743.44 | |
18 | BCH | 333.52 | - 1.26% | 342.84 | 333.01 | $ 993.12K | $ 6,761,676,269.35 | |
19 | NEAR | 4.4907 | - 1.93% | 4.8014 | 4.4492 | $ 1.35M | $ 5,966,950,672.27 | |
20 | LTC | 70.91 | - 3.72% | 74.68 | 67.85 | $ 5.28M | $ 5,719,517,198.94 | |
21 | UNI | 9.1486 | - 0.95% | 9.35 | 9.0811 | $ 1.14M | $ 5,714,924,283.6 | |
22 | USDE | 0.9989 | + 0.22% | 0.999 | 0.9967 | $ 16.54K | $ 4,875,366,670.89 | |
23 | AVAX | 10.2218 | - 2.52% | 10.7034 | 10.1103 | $ 1.85M | $ 4,619,487,584.28 | |
24 | SUI | 1.0138 | + 1.13% | 1.0581 | 0.994 | $ 1.67M | $ 4,085,886,149.96 | |
25 | GRAM | 1.4097 | - 1.11% | 1.4419 | 1.4041 | $ 72.74K | $ 4,027,626,139.38 | |
26 | HBAR | 0.092217 | - 0.09% | 0.094356 | 0.091442 | $ 1.45M | $ 4,027,038,025.68 | |
27 | CC | 0.1053 | + 9.12% | 0.1054 | 0.0963 | $ 17.29K | $ 3,827,950,087.47 | |
28 | TAO | 304.02 | - 0.79% | 325.96 | 303.6 | $ 582K | $ 3,474,921,097.29 | |
29 | SHIB | 0.05577 | - 0% | 0.05586 | 0.05574 | $ 49.09K | $ 3,394,016,459.3 | |
30 | BTW | 0.923683 | - 12.22% | 1.085515 | 0.901176 | $ 593.68K | $ 2,972,183,913.85 | |
31 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 64.46K | $ 2,932,658,048.67 | |
32 | M | 1.224864 | - 0.33% | 1.242937 | 1.214522 | $ 185.07K | $ 2,799,482,907.07 | |
33 | PYUSD | 0.9979 | - 0.21% | 1 | 0.9978 | $ 459.17K | $ 2,780,174,063.1 | |
34 | XAUT | 4274.73 | + 0.28% | 4285.69 | 4259.33 | $ 1.43M | $ 2,654,910,413.49 | |
35 | ONDO | 0.531925 | + 3.89% | 0.543575 | 0.5 | $ 5.25M | $ 2,504,983,327.37 | |
36 | MNT | 0.6793 | + 0.35% | 0.6898 | 0.6743 | $ 1.92M | $ 2,234,332,379.22 | |
37 | AAVE | 145.1065 | + 0.96% | 147.8196 | 142.836 | $ 1.27M | $ 2,211,304,325.55 | |
38 | ENA | 0.22185 | + 2.52% | 0.23725 | 0.21503 | $ 146.32K | $ 2,179,376,062.5 | |
39 | DOT | 1.1462 | - 2.04% | 1.175 | 1.1333 | $ 1.44M | $ 1,987,499,367.74 | |
40 | ASTER | 0.7112 | + 0.24% | 0.717 | 0.7 | $ 63.99K | $ 1,915,347,505.03 | |
41 | PEPE | 0.054425 | - 0.31% | 0.0545187 | 0.054384 | $ 209.55K | $ 1,854,470,092.47 | |
42 | PUMP | 0.003914 | + 1.01% | 0.003944 | 0.0038 | $ 76.84K | $ 1,806,199,102.19 | |
43 | SKY | 0.072501 | - 2.67% | 0.077507 | 0.072378 | $ 24.36K | $ 1,746,366,207.36 | |
44 | ICP | 3.06 | - 1.29% | 3.19 | 3.05 | $ 54.51K | $ 1,720,817,810.75 | |
45 | WLD | 0.434 | - 1.59% | 0.456 | 0.429 | $ 63.27K | $ 1,608,935,412.3 | |
46 | ETC | 9.4246 | - 5.6% | 10.1773 | 9.1851 | $ 3.24M | $ 1,581,645,757.68 | |
47 | HTX | 0.051722 | + 0.29% | 0.051733 | 0.051717 | $ 8.74M | $ 1,543,163,827.79 | |
48 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 41.33K | $ 1,515,617,144 | |
49 | MORPHO | 2.8034 | - 1.39% | 2.8659 | 2.7829 | $ 95.91K | $ 1,505,642,283.4 | |
50 | ARB | 0.2171 | + 0.14% | 0.2226 | 0.2145 | $ 1.2M | $ 1,464,326,999.76 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUE | 0.0107 | + 1.94% |
ZENT | 0.001837 | + 1.52% |
4STOCK | 0.011337 | + 1.41% |
BEAT | 0.0966 | + 1.38% |
TT | 0.000091 | + 1.1% |
HOT | 0.000431 | + 0.94% |
SATS | 0.07116 | + 0.85% |
GALA | 0.002016 | + 0.85% |
CAKE | 2.7466 | + 0.82% |
USDR | 0.321 | + 0% |
CGPT | 0.02194 | + 0.78% |
BRISE | 0.07156 | + 0.64% |
EGLD | 4.8894 | + 0.59% |
BTW | 0.923683 | + 0.53% |
HANA | 0.014948 | + 0.51% |
GRAM | 1.4097 | + 0.49% |
BABYDOGE | 0.09413 | + 0.49% |
ONDO | 0.531925 | + 0.48% |
RENDER | 1.8446 | + 0.48% |
ACH | 0.005993 | + 0.46% |
龙虾 | 0.124258 | + 0.39% |
EPIC | 0.5012 | + 0.36% |
SUNDOG | 0.00276 | + 0.35% |
RIVER | 1.2686 | + 0.34% |
RAY | 2.031 | + 0.34% |
CVC | 0.0298 | + 0.34% |
MINA | 0.1415 | + 0.33% |
SKYAI | 0.045993 | + 0.32% |
ORDI | 4.5522 | + 0.3% |
MNDE | 0.02071 | + 0.3% |
UP | 0.063634 | + 0.3% |
NIL | 0.1158 | + 0.26% |
ULTIMA | 1856.07 | + 0.26% |
LDO | 0.4342 | + 0.24% |
WELL | 0.002098 | + 0.24% |
CYBER | 0.3427 | + 0.23% |
APT | 0.8035 | + 0.23% |
MONAD | 0.025327 | + 0.21% |
MOCA | 0.01018 | + 0.2% |
BABY | 0.012716 | + 0.2% |
CLANKER | 13.437 | + 0.19% |
TLOS | 0.01566 | + 0.19% |
WOJAK | 0.0751 | + 0.18% |
T | 0.00555 | + 0.18% |
MBX | 0.0286 | + 0.17% |
PLUME | 0.01778 | + 0.17% |
SNEK | 0.000617 | + 0.17% |