BTC/USDT
81541.49≈￥ 544697.1532
- 0.44%
ETH/USDT
2386.09≈￥ 15939.0812
- 0.39%
HTX/USDT
0.051649≈￥ 0.00001102
- 0.18%
SOL/USDT
103.9999≈￥ 694.719332
- 0.1%
BNB/USDT
728.57≈￥ 4866.8476
+ 0.48%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81487.74 | - 0.5% | 82264.37 | 81200 | $ 368.21M | $ 1,643,520,579,911.7 | |
2 | ETH | 2385.7 | - 0.4% | 2419.35 | 2374.38 | $ 36.38M | $ 292,176,721,881.11 | |
3 | BNB | 728.24 | + 0.43% | 733.87 | 724.4 | $ 1.6M | $ 96,494,499,982.54 | |
4 | XRP | 1.29198 | - 0.39% | 1.30985 | 1.28666 | $ 1.21M | $ 81,885,496,520.01 | |
5 | USDC | 1.0011 | + 0.01% | 1.003 | 1.001 | $ 17.08M | $ 72,569,316,011.01 | |
6 | SOL | 103.9998 | - 0.1% | 105.5712 | 103.6521 | $ 20.79M | $ 61,312,773,902.49 | |
7 | TRX | 0.332384 | + 0.28% | 0.332761 | 0.330942 | $ 8.69M | $ 31,493,666,203.66 | |
8 | HYPE | 78.3821 | - 0.47% | 79.7607 | 77.6106 | $ 657.87K | $ 19,927,019,476.08 | |
9 | ZEC | 1130.38 | + 0.51% | 1168.48 | 1114.9 | $ 1.18M | $ 19,076,121,417.97 | |
10 | QNT | 193.13 | - 1.5% | 208.01 | 190.05 | $ 1.9M | $ 16,335,999,543.92 | |
11 | DOGE | 0.079155 | + 0.12% | 0.080124 | 0.078599 | $ 438K | $ 12,347,564,637.35 | |
12 | XMR | 614.7 | + 3.48% | 616 | 584.45 | $ 21.5M | $ 11,142,193,721.81 | |
13 | USDS | 0.995 | + 0.06% | 0.9964 | 0.9944 | $ 853.21 | $ 10,280,231,984.09 | |
14 | LINK | 11.9304 | - 0.17% | 12.1133 | 11.8391 | $ 1.11M | $ 9,148,060,037.19 | |
15 | STETH | 2443.51 | + 1.03% | 2476.27 | 2352.54 | $ 1.33M | $ 8,362,351,039.2 | |
16 | ADA | 0.216602 | - 0.49% | 0.22 | 0.215441 | $ 1.36M | $ 8,163,878,852.06 | |
17 | NEAR | 4.6991 | - 4.15% | 4.9837 | 4.6944 | $ 1.46M | $ 6,402,174,202.22 | |
18 | RAIN | 0.008215 | - 8.86% | 0.009059 | 0.008155 | $ 5.1M | $ 6,245,453,836.86 | |
19 | XLM | 0.175617 | - 0.35% | 0.178147 | 0.175198 | $ 1.48M | $ 6,185,375,192.05 | |
20 | BCH | 273.08 | - 1.38% | 281.14 | 272.62 | $ 1.44M | $ 5,560,313,438.91 | |
21 | BTW | 1.677538 | - 4.48% | 2.162142 | 1.5 | $ 1.6M | $ 5,149,173,395.95 | |
22 | USDE | 0.9983 | - 0% | 0.9984 | 0.9982 | $ 2.4K | $ 4,678,294,899.63 | |
23 | LTC | 59.17 | - 1.25% | 60.97 | 58.92 | $ 1.51M | $ 4,654,440,497.51 | |
24 | UNI | 7.1268 | - 2.21% | 7.3628 | 7.1158 | $ 1.18M | $ 4,552,424,911.73 | |
25 | AVAX | 9.4387 | - 1.35% | 9.6623 | 9.4138 | $ 1.33M | $ 4,239,766,926.22 | |
26 | SUI | 0.9889 | - 0.28% | 1.0066 | 0.9768 | $ 1.25M | $ 4,076,675,916.12 | |
27 | GRAM | 1.3489 | + 0.43% | 1.368 | 1.343 | $ 71.66K | $ 3,800,785,130.03 | |
28 | HBAR | 0.082723 | + 0.86% | 0.08423 | 0.081836 | $ 975.59K | $ 3,612,171,565.12 | |
29 | XAUT | 4116.11 | - 0.67% | 4147.16 | 4115.41 | $ 2.15M | $ 3,352,279,588.01 | |
30 | TAO | 262.34 | - 2.37% | 269.43 | 261.97 | $ 107.58K | $ 3,049,230,789.26 | |
31 | SHIB | 0.05497 | - 0.4% | 0.055 | 0.05495 | $ 119.41K | $ 2,940,299,119.06 | |
32 | CC | 0.079 | - 0% | 0.079 | 0.079 | $ 469.26 | $ 2,922,376,779.66 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 100.73K | $ 2,886,746,820.17 | |
34 | PYUSD | 0.9975 | - 0.03% | 0.9978 | 0.9975 | $ 303.54K | $ 2,842,928,093.87 | |
35 | AAVE | 148.0971 | + 0.52% | 152.3727 | 146.8389 | $ 1.42M | $ 2,271,908,816.27 | |
36 | ONDO | 0.432734 | - 0.04% | 0.44383 | 0.427084 | $ 1.09M | $ 2,105,839,424.91 | |
37 | PUMP | 0.004402 | - 1.08% | 0.004579 | 0.00423 | $ 827.59K | $ 2,061,864,999.25 | |
38 | DOT | 1.1352 | - 0.98% | 1.179 | 1.1274 | $ 1.46M | $ 1,960,745,591.53 | |
39 | WLD | 0.534 | + 5.74% | 0.552 | 0.503 | $ 74.84K | $ 1,924,131,220.6 | |
40 | ASTER | 0.7023 | - 0.38% | 0.7135 | 0.6988 | $ 21.37K | $ 1,906,693,011.81 | |
41 | ENA | 0.18597 | - 1.23% | 0.19313 | 0.18502 | $ 40.17K | $ 1,895,899,687.5 | |
42 | USDD | 0.99997 | - 0% | 1 | 0.99988 | $ 56.53K | $ 1,787,775,584.12 | |
43 | MNT | 0.5271 | - 0.87% | 0.5377 | 0.5259 | $ 1.54M | $ 1,753,693,996.47 | |
44 | PEPE | 0.0541731 | + 1.37% | 0.0542199 | 0.054 | $ 117.2K | $ 1,728,393,927.06 | |
45 | SKY | 0.07183 | + 3.13% | 0.07249 | 0.069203 | $ 9.37K | $ 1,634,921,139.5 | |
46 | ICP | 2.8 | - 2.1% | 2.87 | 2.8 | $ 6.61K | $ 1,595,645,641.97 | |
47 | M | 0.784633 | + 13.65% | 0.786973 | 0.690358 | $ 959.56K | $ 1,588,969,319.97 | |
48 | HTX | 0.051649 | - 0.18% | 0.051656 | 0.051647 | $ 68.88M | $ 1,484,778,700.43 | |
49 | MORPHO | 2.426 | - 4.34% | 2.5441 | 2.4131 | $ 66.73K | $ 1,351,938,816.88 | |
50 | ARB | 0.1896 | - 3.07% | 0.2099 | 0.1892 | $ 1.72M | $ 1,325,222,720.36 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ROCK | 0.00026837 | + 3.53% |
ELON | 0.072835 | + 2.02% |
WIN | 0.00005472 | + 1.43% |
DAO | 0.02369 | + 1.42% |
SBD | 0.5337 | + 1.24% |
ZEREBRO | 0.025 | + 1.23% |
HOLOWORLD | 0.05704 | + 1.05% |
GLMR | 0.0097 | + 1.03% |
SKR | 0.014349 | + 0.99% |
USDR | 0.321 | + 0% |
BONE | 0.0535 | + 0.89% |
XYO | 0.003254 | + 0.87% |
BTW | 1.692613 | + 0.71% |
SYRUP | 0.1904 | + 0.7% |
NES | 0.1181 | + 0.67% |
GT | 10.003 | + 0.64% |
CT | 0.3084 | + 0.63% |
ZENT | 0.001745 | + 0.63% |
M | 0.783294 | + 0.6% |
HPP | 0.005994 | + 0.55% |
MARSCOIN | 0.07598 | + 0.55% |
EDGE | 0.2837 | + 0.54% |
GWEI | 0.022439 | + 0.52% |
FB | 0.383 | + 0.5% |
KCT | 0.000591 | + 0.5% |
MEW | 0.000411 | + 0.49% |
CETUS | 0.0222 | + 0.45% |
COMP | 21.86 | + 0.42% |
COQ | 0.061146 | + 0.42% |
OBOL | 0.002552 | + 0.4% |
CA | 0.249542 | + 0.4% |
XTER | 0.00833 | + 0.37% |
CBK | 0.1927 | + 0.36% |
MCRT | 0.000108 | + 0.36% |
NPC | 0.01798 | + 0.34% |
API3 | 0.271 | + 0.34% |
ALCH | 0.03588 | + 0.31% |
FHE | 0.01743 | + 0.29% |
MINA | 0.071 | + 0.28% |
AINVDA | 0.0736 | + 0.25% |
HANA | 0.011673 | + 0.25% |
TLOS | 0.01707 | + 0.24% |
DRV | 0.3854 | + 0.23% |
JPYC | 0.006309 | + 0.22% |
BRETT | 0.00467 | + 0.22% |
A8 | 0.00472 | + 0.21% |
NFT | 0.0624 | + 0.21% |
CHILLGUY | 0.00964 | + 0.21% |
XDP | 0.019291 | + 0.2% |
PUMP | 0.004406 | + 0.2% |