BTC/USDT
63577.96≈￥ 429151.23
- 0.18%
ETH/USDT
1858.42≈￥ 12544.335
- 0.22%
HTX/USDT
0.051799≈￥ 0.00001214
- 0%
SOL/USDT
73.4942≈￥ 496.08585
- 0.19%
BNB/USDT
589.75≈￥ 3980.8125
- 0.44%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63577.96 | - 0.18% | 64060.97 | 63395.92 | $ 215.69M | $ 1,281,521,815,940.74 | |
2 | ETH | 1858.42 | - 0.22% | 1874.06 | 1851.17 | $ 32.01M | $ 225,413,934,199.08 | |
3 | BNB | 589.75 | - 0.44% | 594.39 | 589.35 | $ 5.35M | $ 78,882,991,923.53 | |
4 | USDC | 1.0008 | - 0.01% | 1.001 | 1.0007 | $ 2.97M | $ 72,028,003,541.73 | |
5 | XRP | 1.07373 | - 0.78% | 1.08367 | 1.07119 | $ 751.94K | $ 67,670,380,246.1 | |
6 | SOL | 73.4942 | - 0.19% | 74.2604 | 73.2766 | $ 4.42M | $ 42,867,486,949.77 | |
7 | TRX | 0.328753 | - 0.04% | 0.329499 | 0.32842 | $ 19.86M | $ 31,236,305,241.22 | |
8 | HYPE | 53.9891 | - 0.57% | 54.8106 | 53.798 | $ 11.63M | $ 13,752,079,417.46 | |
9 | DOGE | 0.0702 | - 0.35% | 0.070655 | 0.0702 | $ 615.07K | $ 10,942,853,482.59 | |
10 | USDS | 1.0037 | + 0.01% | 1.005 | 1.0036 | $ 511.12K | $ 9,759,034,433.01 | |
11 | RAIN | 0.012717 | - 0.24% | 0.01275 | 0.012712 | $ 6.96M | $ 8,852,529,751.86 | |
12 | ZEC | 460.84 | - 1.21% | 469.83 | 459.07 | $ 728.02K | $ 7,832,696,369.97 | |
13 | ADA | 0.193998 | - 1.02% | 0.196 | 0.190909 | $ 1.82M | $ 7,307,635,658.91 | |
14 | XMR | 359.71 | + 0.76% | 362.92 | 356.97 | $ 9.57M | $ 6,706,274,358.47 | |
15 | STETH | 1843.46 | + 0.62% | 1876.23 | 1805.04 | $ 1.12M | $ 6,405,003,208.32 | |
16 | LINK | 8.1792 | - 0.9% | 8.2839 | 8.1733 | $ 3.76M | $ 6,183,794,355.53 | |
17 | XLM | 0.171684 | + 0.39% | 0.17345 | 0.170677 | $ 670.42K | $ 5,874,805,183.71 | |
18 | CC | 0.1089 | - 2.42% | 0.1138 | 0.105 | $ 520.43K | $ 4,379,345,716.68 | |
19 | BCH | 213.14 | + 0.87% | 215.29 | 210.76 | $ 843.9K | $ 4,247,588,984.5 | |
20 | USDE | 0.9999 | + 0.04% | 1.0005 | 0.9994 | $ 668.8K | $ 3,872,511,818.37 | |
21 | GRAM | 1.412 | + 0.38% | 1.4248 | 1.4042 | $ 52.29K | $ 3,845,564,952.46 | |
22 | LTC | 44.24 | - 0.02% | 44.5 | 44.03 | $ 4.63M | $ 3,425,571,383.28 | |
23 | HBAR | 0.070564 | + 0.47% | 0.071212 | 0.070221 | $ 2M | $ 3,086,133,717.42 | |
24 | AETHUSDT | 1.0002 | + 0.01% | 1.0005 | 1.0001 | $ 11.67M | $ 3,036,116,051.8 | |
25 | SHIB | 0.055 | + 1.63% | 0.055 | 0.0549 | $ 197.03K | $ 2,899,059,341.46 | |
26 | SUI | 0.6893 | - 0.75% | 0.6968 | 0.6889 | $ 2.98M | $ 2,833,020,630.04 | |
27 | AVAX | 6.5707 | + 0.85% | 6.5989 | 6.5153 | $ 682.25K | $ 2,822,234,247.04 | |
28 | PYUSD | 0.9999 | - 0% | 1.0001 | 0.9999 | $ 4.17M | $ 2,711,018,592.7 | |
29 | XAUT | 4043.76 | + 0.43% | 4048.41 | 4024.46 | $ 4.19M | $ 2,467,853,133.41 | |
30 | UNI | 3.911 | - 0.43% | 3.9459 | 3.8795 | $ 1.42M | $ 2,459,376,852.67 | |
31 | NEAR | 1.7293 | - 0.55% | 1.7475 | 1.7237 | $ 596.73K | $ 2,265,335,546.07 | |
32 | ONDO | 0.371543 | - 1.13% | 0.379446 | 0.371443 | $ 868.57K | $ 1,832,981,612.77 | |
33 | HTX | 0.051799 | - 0% | 0.0518 | 0.051797 | $ 75.32M | $ 1,631,179,503 | |
34 | ASTER | 0.5998 | - 0.4% | 0.6035 | 0.5995 | $ 7.96M | $ 1,627,847,541.36 | |
35 | USDD | 1 | - 0% | 1.00001 | 1 | $ 116.52K | $ 1,589,487,401 | |
36 | M | 1.17656 | + 2.27% | 1.185054 | 1.145817 | $ 1.06M | $ 1,531,172,534.76 | |
37 | AAVE | 92.1199 | - 1.51% | 93.6352 | 91.9759 | $ 128.46K | $ 1,444,041,641.28 | |
38 | DOT | 0.8215 | - 0.45% | 0.8299 | 0.8196 | $ 256.96K | $ 1,398,620,785.69 | |
39 | SKY | 0.057457 | + 2.96% | 0.058317 | 0.055586 | $ 619.36K | $ 1,327,741,683.23 | |
40 | MNT | 0.3908 | - 0% | 0.3975 | 0.3841 | $ 1.09M | $ 1,290,536,644.7 | |
41 | PEPE | 0.0529177 | + 0.01% | 0.0529574 | 0.0528979 | $ 196.13K | $ 1,228,301,213.7 | |
42 | ICP | 2.09 | - 0% | 2.12 | 2.08 | $ 153.65K | $ 1,158,310,140.9 | |
43 | WLD | 0.321 | - 0.31% | 0.325 | 0.32 | $ 607.79K | $ 1,150,524,306.18 | |
44 | ETC | 6.5771 | - 0.58% | 6.6466 | 6.5754 | $ 841.24K | $ 1,044,955,104.14 | |
45 | MORPHO | 1.9336 | + 0.18% | 1.9649 | 1.9111 | $ 573.27K | $ 999,613,204.77 | |
46 | BEAT | 3.1004 | + 6.95% | 3.1533 | 2.7192 | $ 857.44K | $ 959,324,623.07 | |
47 | JST | 0.10547 | + 0.26% | 0.105535 | 0.104902 | $ 9.43M | $ 899,111,608.01 | |
48 | ENA | 0.09257 | + 0.36% | 0.09354 | 0.09143 | $ 94.43K | $ 880,753,562.5 | |
49 | PUMP | 0.002144 | + 2.83% | 0.00225 | 0.002081 | $ 646.09K | $ 825,406,777.55 | |
50 | ALGO | 0.0903 | + 1.23% | 0.0931 | 0.0883 | $ 936.78K | $ 806,314,749.4 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLN | 2.4105 | + 72.64% |
TNSR | 0.0301 | + 6.35% |
ALLO | 0.2593 | + 5.52% |
BOBA | 0.01845 | + 5.05% |
EPIC | 0.9169 | + 4.68% |
MOLT | 0.05396 | + 3.54% |
PIPPIN | 0.01904 | + 3.27% |
STO | 0.03649 | + 2.78% |
OBOL | 0.002901 | + 2.43% |
USDR | 0.321 | + 0% |
BLEND | 0.0681 | + 2.23% |
TRAC | 0.2643 | + 2.15% |
PHB | 0.0029 | + 2.14% |
SFP | 0.2153 | + 2.12% |
NIL | 0.0325 | + 1.97% |
SKYAI | 0.040284 | + 1.95% |
LVVA | 0.0004109 | + 1.84% |
ICX | 0.0221 | + 1.82% |
SKY | 0.057456 | + 1.79% |
SOLV | 0.00236 | + 1.72% |
ATH | 0.00389 | + 1.57% |
ZEUS | 0.002475 | + 1.34% |
XMN | 0.000983 | + 1.34% |
A8 | 0.00473 | + 1.3% |
ARG | 0.0834 | + 1.3% |
AO | 1.8762 | + 1.26% |
BLUAI | 0.012247 | + 1.26% |
EPT | 0.000321 | + 1.25% |
COQ | 0.07812 | + 1.24% |
GAIN | 0.000878 | + 1.23% |
NODEOPS | 0.00541 | + 1.23% |
WAXL | 0.03631 | + 1.22% |
OXT | 0.012042 | + 1.21% |
TUT | 0.020639 | + 1.21% |
ZK | 0.0085 | + 1.16% |
TRUMP | 1.472 | + 1.12% |
ZRC | 0.00122 | + 1.1% |
DODO | 0.0182 | + 1.09% |
NXPC | 0.2389 | + 1.03% |
HFT | 0.0094 | + 1.03% |
LIT | 2.0304 | + 0.98% |
DUSK | 0.0629 | + 0.97% |
PAAL | 0.005453 | + 0.93% |
MOG | 0.061 | + 0.9% |
HIPPO | 0.00012 | + 0.83% |
C98 | 0.0125 | + 0.8% |
CFG | 0.1734 | + 0.8% |
ALGO | 0.0903 | + 0.78% |
POWR | 0.0393 | + 0.76% |
KITE | 0.09523 | + 0.74% |