BTC/USDT
77496.88≈￥ 516904.1896
- 0.23%
ETH/USDT
2282.98≈￥ 15227.4766
- 0.69%
HTX/USDT
0.051572≈￥ 0.00001049
- 0.06%
SOL/USDT
92.4433≈￥ 616.596811
- 1.38%
BNB/USDT
694.95≈￥ 4635.3165
- 0.85%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77496.88 | - 0.23% | 78041.9 | 75778.3 | $ 240.4M | $ 1,561,205,919,741.65 | |
2 | ETH | 2282.98 | - 0.69% | 2303.44 | 2227.6 | $ 43.23M | $ 280,912,598,520.77 | |
3 | BNB | 694.95 | - 0.85% | 702.14 | 682 | $ 138.23K | $ 92,157,834,327.69 | |
4 | XRP | 1.27286 | - 0.63% | 1.28763 | 1.24375 | $ 7.06M | $ 81,062,925,492.83 | |
5 | USDC | 1.0012 | + 0.01% | 1.0036 | 1.0009 | $ 2.2M | $ 71,117,557,626.73 | |
6 | SOL | 92.4433 | - 1.38% | 93.8383 | 89.8963 | $ 15.33M | $ 55,241,011,460.17 | |
7 | TRX | 0.322225 | - 0.24% | 0.324342 | 0.320842 | $ 18.75M | $ 30,690,196,298.07 | |
8 | HYPE | 83.6887 | - 4.35% | 87.512 | 81.2633 | $ 1.33M | $ 22,159,978,214.41 | |
9 | ZEC | 1217.78 | + 0.97% | 1242.84 | 1165.09 | $ 4.31M | $ 20,453,238,487.31 | |
10 | QNT | 193.3 | - 1.02% | 197.01 | 186.79 | $ 6.9M | $ 16,395,077,055.77 | |
11 | DOGE | 0.074343 | - 1.16% | 0.075681 | 0.072272 | $ 199.64K | $ 11,819,048,810.94 | |
12 | XMR | 634.01 | + 2.17% | 635.98 | 619.9 | $ 31.22M | $ 11,681,446,607.27 | |
13 | USDS | 0.997 | - 0% | 0.9989 | 0.997 | $ 1.14K | $ 9,508,758,470.74 | |
14 | LINK | 10.9537 | - 1.68% | 11.1775 | 10.6904 | $ 15.7K | $ 8,561,573,179.81 | |
15 | STETH | 2269.43 | - 1.26% | 2299.81 | 2264.87 | $ 1.85M | $ 8,016,089,403.36 | |
16 | ADA | 0.188514 | - 1.42% | 0.191898 | 0.182935 | $ 2.2M | $ 7,175,384,553.17 | |
17 | XLM | 0.160147 | - 2.85% | 0.166 | 0.157656 | $ 2.49M | $ 5,809,823,032.26 | |
18 | BCH | 271.69 | - 2.27% | 278.18 | 268.01 | $ 1.94M | $ 5,580,699,276.01 | |
19 | NEAR | 3.8227 | - 0% | 3.876 | 3.7029 | $ 49.38K | $ 5,060,038,438.61 | |
20 | UNI | 7.2406 | - 1.59% | 7.36 | 6.9819 | $ 1.4M | $ 4,587,274,016.27 | |
21 | USDE | 0.9969 | - 0.03% | 0.9972 | 0.9969 | $ 6.36K | $ 4,567,900,119.48 | |
22 | RAIN | 0.006217 | - 0.29% | 0.006645 | 0.006121 | $ 3.63M | $ 4,323,134,675.24 | |
23 | LTC | 53.56 | - 1.71% | 54.98 | 52.45 | $ 2.87M | $ 4,236,548,520.81 | |
24 | AVAX | 8.5186 | - 0.71% | 8.6014 | 8.2782 | $ 2.18M | $ 3,808,106,406.34 | |
25 | SUI | 0.8868 | - 1.29% | 0.9032 | 0.8583 | $ 2.52M | $ 3,715,205,485.21 | |
26 | GRAM | 1.1676 | - 0.8% | 1.1888 | 1.15 | $ 249.71K | $ 3,359,690,938.27 | |
27 | XAUT | 3947.5 | + 0.35% | 3966.66 | 3915.91 | $ 1.53M | $ 3,182,018,578.18 | |
28 | CC | 0.0781 | - 1.14% | 0.0877 | 0.0781 | $ 11.62K | $ 3,158,573,271.97 | |
29 | BTW | 0.97495 | - 7.93% | 1.061249 | 0.957448 | $ 1.07M | $ 3,080,097,306.78 | |
30 | HBAR | 0.068 | - 1.62% | 0.069123 | 0.066986 | $ 7.99K | $ 3,055,869,597.92 | |
31 | PYUSD | 0.9994 | + 0.01% | 0.9994 | 0.9992 | $ 753.7K | $ 2,850,159,424.01 | |
32 | SHIB | 0.05461 | - 0.86% | 0.05466 | 0.0545 | $ 22.99K | $ 2,739,957,895.26 | |
33 | TAO | 225.62 | - 0.84% | 228.69 | 218.04 | $ 155.68K | $ 2,649,554,526.89 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0005 | 0.9999 | $ 233.62K | $ 2,541,702,104.21 | |
35 | ENA | 0.17577 | + 1.96% | 0.17812 | 0.16734 | $ 2M | $ 2,305,740,937.5 | |
36 | PEPE | 0.05493 | + 0.8% | 0.0549451 | 0.0547355 | $ 8.25M | $ 2,053,410,186.57 | |
37 | AAVE | 128.1234 | - 0.38% | 128.8201 | 123.4094 | $ 1.49M | $ 1,986,560,538.35 | |
38 | PUMP | 0.00428 | + 0.23% | 0.004435 | 0.004067 | $ 1.84M | $ 1,962,783,727.74 | |
39 | M | 0.833734 | - 2.21% | 0.865864 | 0.828536 | $ 986.71K | $ 1,955,563,097.64 | |
40 | ASTER | 0.6995 | - 0.58% | 0.7036 | 0.688 | $ 84.86K | $ 1,903,677,737.31 | |
41 | ONDO | 0.39124 | + 0.51% | 0.394302 | 0.376948 | $ 1.72M | $ 1,892,621,174.54 | |
42 | DOT | 0.934 | - 0.71% | 0.9462 | 0.91 | $ 7.67K | $ 1,605,313,004.8 | |
43 | MNT | 0.4565 | - 3.1% | 0.4741 | 0.4533 | $ 95.36K | $ 1,557,885,195.88 | |
44 | SKY | 0.064805 | - 1.08% | 0.066067 | 0.063828 | $ 4.24K | $ 1,536,201,795.13 | |
45 | USDD | 1 | + 0% | 1 | 0.99999 | $ 11.11K | $ 1,493,994,743 | |
46 | WLD | 0.375 | + 1.35% | 0.38 | 0.368 | $ 2.76K | $ 1,419,935,627.93 | |
47 | HTX | 0.051572 | - 0.06% | 0.051579 | 0.051563 | $ 93.34M | $ 1,412,920,082.14 | |
48 | ICP | 2.47 | - 1.2% | 2.5 | 2.44 | $ 2.78K | $ 1,389,905,593.45 | |
49 | MORPHO | 2.1776 | + 0.95% | 2.228 | 2.1279 | $ 127.21K | $ 1,155,494,529.23 | |
50 | JST | 0.142702 | + 0.6% | 0.143188 | 0.141821 | $ 8.7M | $ 1,138,606,932.83 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FUN | 0.001119 | + 2.37% |
AXIS | 0.142373 | + 1.76% |
L3 | 0.0018 | + 1.02% |
ELSA | 0.0654 | + 0.95% |
COMP | 19.7 | + 0.76% |
HOT | 0.000498 | + 0.73% |
CARV | 0.0303 | + 0.65% |
TRAC | 0.3342 | + 0.61% |
ELA | 0.451 | + 0.53% |
USDR | 0.321 | + 0% |
GAIN | 0.001071 | + 0.5% |
DNA | 0.1644 | + 0.48% |
ZBCN | 0.0019795 | + 0.46% |
EPIC | 0.0663 | + 0.44% |
龙虾 | 0.016778 | + 0.36% |
PONKE | 0.017119 | + 0.35% |
ACTSOL | 0.00842 | + 0.35% |
ELIZAOS | 0.000314 | + 0.32% |
CVX | 1.8759 | + 0.31% |
BMT | 0.02987 | + 0.31% |
DELOREAN | 0.000263 | + 0.3% |
ORDER | 0.0343 | + 0.28% |
AR | 3.1181 | + 0.25% |
BRETT | 0.00409 | + 0.24% |
SAGA | 0.01689 | + 0.24% |
GT | 9.5771 | + 0.22% |
XAN | 0.0098 | + 0.21% |
DOS | 0.1803 | + 0.2% |
INIT | 0.0991 | + 0.2% |
ATH | 0.005 | + 0.2% |
SD | 0.109 | + 0.18% |
AINVDA | 0.0526 | + 0.18% |
FARTCOIN | 0.11857 | + 0.18% |
NES | 0.1318 | + 0.16% |
MBL | 0.000613 | + 0.16% |
GRT | 0.019405 | + 0.16% |
MNT | 0.4565 | + 0.15% |
TOP | 0.0000698 | + 0.14% |
NAKA | 0.0762 | + 0.13% |
LISTA | 0.0746 | + 0.13% |
DUSK | 0.0755 | + 0.13% |
MCRT | 0.000143 | + 0.13% |
XTER | 0.00784 | + 0.13% |
BIRB | 0.0787 | + 0.12% |
CHILLGUY | 0.00851 | + 0.12% |
BLUAI | 0.007671 | + 0.11% |
ALGO | 0.0919 | + 0.11% |
JST | 0.142702 | + 0.11% |
LQTY | 0.1945 | + 0.1% |