BTC/USDT
83002≈￥ 554453.36
+ 0.5%
ETH/USDT
2458.95≈￥ 16425.786
+ 0.66%
HTX/USDT
0.051655≈￥ 0.00001106
+ 0.06%
SOL/USDT
106.8058≈￥ 713.462744
+ 0.84%
BNB/USDT
743.52≈￥ 4966.7136
+ 1.23%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83002 | + 0.5% | 83164.47 | 82315.66 | $ 437M | $ 1,659,883,047,998 | |
2 | ETH | 2458.95 | + 0.66% | 2465 | 2426.95 | $ 36.88M | $ 298,331,533,634.04 | |
3 | BNB | 743.52 | + 1.23% | 744.68 | 733.24 | $ 1.28M | $ 96,574,562,843.21 | |
4 | XRP | 1.34025 | + 1.4% | 1.34285 | 1.31564 | $ 1.41M | $ 83,533,812,235.17 | |
5 | USDC | 1.0009 | - 0% | 1.002 | 1.0007 | $ 4.32M | $ 72,554,818,095.52 | |
6 | SOL | 106.8058 | + 0.84% | 107.0456 | 105.2793 | $ 24.54M | $ 62,437,866,630.74 | |
7 | TRX | 0.331121 | + 0.06% | 0.331882 | 0.330623 | $ 10.72M | $ 31,437,838,305.12 | |
8 | ZEC | 1266.78 | + 6.51% | 1293.43 | 1184.07 | $ 1.45M | $ 20,304,606,703.71 | |
9 | HYPE | 82.0214 | + 2.72% | 82.3 | 79.2574 | $ 939.15K | $ 20,272,895,866.08 | |
10 | QNT | 196.68 | + 0.64% | 199.51 | 192.37 | $ 1.87M | $ 16,367,048,865.49 | |
11 | DOGE | 0.082203 | + 1.83% | 0.082333 | 0.080462 | $ 848.18K | $ 12,628,073,836.64 | |
12 | XMR | 580.53 | - 6.43% | 625.37 | 574.37 | $ 18.79M | $ 11,680,516,810.35 | |
13 | USDS | 0.9964 | + 0.2% | 0.9993 | 0.9944 | $ 1.43K | $ 10,280,231,984.09 | |
14 | LINK | 12.4243 | + 1.84% | 12.4488 | 12.1139 | $ 1.29M | $ 9,364,235,043.85 | |
15 | STETH | 2416.53 | - 0.31% | 2517.34 | 2357.79 | $ 1.2M | $ 8,429,559,557.76 | |
16 | ADA | 0.2256 | + 1.78% | 0.226077 | 0.22003 | $ 1.52M | $ 8,336,915,118.66 | |
17 | NEAR | 5.0245 | + 3.71% | 5.0714 | 4.8044 | $ 2.23M | $ 6,358,329,968.97 | |
18 | XLM | 0.183453 | + 2.31% | 0.183584 | 0.178494 | $ 1.79M | $ 6,317,034,301.07 | |
19 | RAIN | 0.009517 | + 5.15% | 0.009585 | 0.0088 | $ 4.42M | $ 6,252,398,631.52 | |
20 | BCH | 287.33 | + 3.7% | 287.83 | 276.01 | $ 1.57M | $ 5,573,912,770.47 | |
21 | BTW | 1.997642 | + 6.96% | 2.1 | 1.68 | $ 1.3M | $ 5,449,137,766.1 | |
22 | USDE | 0.9994 | + 0.11% | 0.9995 | 0.9983 | $ 1.89K | $ 4,671,937,951.48 | |
23 | LTC | 62.02 | + 3.63% | 62.23 | 59.69 | $ 2.02M | $ 4,651,543,751.78 | |
24 | UNI | 7.6563 | + 5.26% | 7.77 | 7.2243 | $ 1.46M | $ 4,552,058,684.05 | |
25 | AVAX | 9.7755 | + 1.53% | 9.8385 | 9.551 | $ 1.9M | $ 4,277,339,591.05 | |
26 | SUI | 1.0349 | + 2.19% | 1.0407 | 1.007 | $ 1.32M | $ 4,184,574,601.85 | |
27 | GRAM | 1.3521 | + 1.04% | 1.3559 | 1.33 | $ 85.73K | $ 3,786,918,815.43 | |
28 | HBAR | 0.084229 | + 0.85% | 0.084586 | 0.082846 | $ 1.32M | $ 3,685,953,636.84 | |
29 | CC | 0.0816 | - 4% | 0.0851 | 0.0816 | $ 5.99K | $ 3,389,378,811.62 | |
30 | XAUT | 4123.47 | - 0.16% | 4135.6 | 4111.9 | $ 1.96M | $ 3,339,578,372.32 | |
31 | TAO | 275.75 | + 2.4% | 277.2 | 268.75 | $ 122.23K | $ 3,055,354,198.06 | |
32 | SHIB | 0.05514 | + 0.78% | 0.05515 | 0.055 | $ 44.55K | $ 3,005,115,332.11 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 1.0001 | $ 104.68K | $ 2,892,572,414.17 | |
34 | PYUSD | 0.9981 | + 0.05% | 0.9982 | 0.9975 | $ 421.22K | $ 2,842,928,093.87 | |
35 | ENA | 0.19956 | + 4.84% | 0.2008 | 0.18932 | $ 47.19K | $ 2,561,800,312.5 | |
36 | AAVE | 156.633 | + 2.88% | 158.385 | 150.0811 | $ 1.55M | $ 2,352,056,695.62 | |
37 | ONDO | 0.456076 | + 2.53% | 0.458105 | 0.441728 | $ 1.5M | $ 2,171,380,615.42 | |
38 | WLD | 0.586 | + 3.9% | 0.594 | 0.557 | $ 170.49K | $ 2,151,887,957.08 | |
39 | PUMP | 0.004845 | + 6.88% | 0.004972 | 0.004475 | $ 478.51K | $ 2,101,127,025.1 | |
40 | DOT | 1.1626 | + 0.38% | 1.1762 | 1.1466 | $ 1.07M | $ 1,986,693,121.56 | |
41 | ASTER | 0.7184 | + 0.62% | 0.7184 | 0.7126 | $ 21.8K | $ 1,933,738,302.76 | |
42 | PEPE | 0.0545236 | - 0.01% | 0.0546571 | 0.05449 | $ 764.29K | $ 1,907,345,777.19 | |
43 | M | 0.774864 | - 1.46% | 0.786348 | 0.756835 | $ 849.53K | $ 1,794,336,626.39 | |
44 | USDD | 1 | + 0% | 1 | 0.99989 | $ 151.48K | $ 1,772,386,084.96 | |
45 | MNT | 0.5362 | + 0.96% | 0.5379 | 0.5298 | $ 1.4M | $ 1,753,693,996.47 | |
46 | SKY | 0.076602 | + 3.17% | 0.076792 | 0.074194 | $ 13.19K | $ 1,739,634,258.23 | |
47 | ICP | 2.96 | + 3.5% | 2.96 | 2.86 | $ 8.74K | $ 1,595,652,811.94 | |
48 | HTX | 0.051655 | + 0.06% | 0.051663 | 0.051649 | $ 45.05M | $ 1,486,575,165.89 | |
49 | ARB | 0.1948 | + 2.96% | 0.1965 | 0.1869 | $ 1.53M | $ 1,287,223,502.57 | |
50 | MORPHO | 2.327 | - 2.45% | 2.4182 | 2.3122 | $ 41.38K | $ 1,271,047,893.81 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
KRRX | 0.0415 | + 175.48% |
BFC | 0.01915 | + 3.92% |
BMT | 0.01921 | + 2.87% |
UFD | 0.00621 | + 2.8% |
STABLE | 0.026617 | + 2.61% |
CHILLGUY | 0.01027 | + 1.38% |
MLN | 2.9276 | + 1.29% |
MOODENG | 0.0428 | + 1.29% |
STRK | 0.0572 | + 1.1% |
USDR | 0.321 | + 0% |
GLMR | 0.0098 | + 1.04% |
ARC | 0.0509 | + 1.02% |
XDP | 0.019626 | + 0.96% |
HSK | 0.087 | + 0.89% |
US | 0.005523 | + 0.88% |
HOLOWORLD | 0.05788 | + 0.86% |
B2 | 0.4384 | + 0.81% |
AKT | 0.731 | + 0.81% |
WAXL | 0.05338 | + 0.8% |
RAY | 1.9938 | + 0.79% |
ELON | 0.072921 | + 0.77% |
AZTEC | 0.018601 | + 0.76% |
SKR | 0.015495 | + 0.72% |
WAVES | 0.2556 | + 0.71% |
GALA | 0.00198 | + 0.71% |
ONE | 0.001456 | + 0.7% |
CT | 0.3373 | + 0.63% |
CVX | 2.5192 | + 0.62% |
BICO | 0.0167 | + 0.61% |
INJ | 9.2469 | + 0.59% |
我踏马来了 | 0.0101 | + 0.56% |
MOVR | 1.4097 | + 0.55% |
ATH | 0.00576 | + 0.53% |
PLUME | 0.0183 | + 0.5% |
DOT | 1.1626 | + 0.48% |
KCT | 0.000605 | + 0.46% |
PENDLE | 2.1805 | + 0.46% |
TIA | 0.6161 | + 0.45% |
DELOREAN | 0.0003033 | + 0.44% |
QNT | 196.68 | + 0.44% |
AR | 3.8837 | + 0.43% |
BILL | 0.005782 | + 0.42% |
BRETT | 0.00504 | + 0.41% |
ENA | 0.19956 | + 0.39% |
CFX | 0.05502 | + 0.39% |
ZEREBRO | 0.0277 | + 0.38% |
SWARMS | 0.007035 | + 0.38% |
ZIL | 0.002149 | + 0.37% |