BTC/USDT
63998.85≈￥ 433272.2145
+ 0.04%
ETH/USDT
1911.38≈￥ 12940.0426
+ 1.03%
HTX/USDT
0.051789≈￥ 0.00001211
+ 0.22%
SOL/USDT
73.772≈￥ 499.43644
+ 0.89%
BNB/USDT
571.84≈￥ 3871.3568
+ 0.55%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63998.85 | + 0.04% | 64666 | 63291.58 | $ 128.24M | $ 1,284,060,957,975.18 | |
2 | ETH | 1911.38 | + 1.03% | 1933.53 | 1871.87 | $ 43.33M | $ 228,330,272,959.42 | |
3 | BNB | 571.84 | + 0.55% | 573.18 | 565.28 | $ 4.82M | $ 75,725,956,197.72 | |
4 | USDC | 1.0011 | - 0.02% | 1.0016 | 1.0007 | $ 8.49M | $ 72,444,460,838 | |
5 | XRP | 1.07289 | + 0.42% | 1.08952 | 1.06223 | $ 1.5M | $ 66,808,046,425.84 | |
6 | SOL | 73.772 | + 0.89% | 74.3 | 72.434 | $ 6.59M | $ 42,605,300,240.09 | |
7 | TRX | 0.325866 | - 0.19% | 0.327018 | 0.325373 | $ 18.07M | $ 30,976,939,842.88 | |
8 | HYPE | 53.9367 | - 1.6% | 55.4811 | 53.2043 | $ 8.36M | $ 13,842,348,346.8 | |
9 | DOGE | 0.070275 | - 0.02% | 0.071109 | 0.069 | $ 502.13K | $ 10,910,563,966.41 | |
10 | USDS | 0.9972 | - 0% | 0.9991 | 0.9971 | $ 758.32K | $ 9,944,889,409.84 | |
11 | RAIN | 0.013789 | + 1.04% | 0.013794 | 0.013533 | $ 6.59M | $ 9,477,561,271.17 | |
12 | WBT | 67.372 | - 0% | 67.372 | 67.372 | $ 211.75 | $ 7,973,172,621.77 | |
13 | ZEC | 459.36 | + 0.81% | 462.49 | 450.89 | $ 609.82K | $ 7,659,580,481.67 | |
14 | STETH | 1910.27 | - 0.09% | 1937.44 | 1871.93 | $ 818.87K | $ 6,670,105,413.6 | |
15 | XMR | 354.26 | + 0.77% | 356.85 | 350.22 | $ 6.09M | $ 6,603,690,981.74 | |
16 | LINK | 8.3347 | + 0.7% | 8.4434 | 8.163 | $ 4.75M | $ 6,191,948,645.21 | |
17 | ADA | 0.162128 | - 0.56% | 0.168891 | 0.160588 | $ 1.5M | $ 6,085,784,685.39 | |
18 | XLM | 0.171989 | - 0.04% | 0.174203 | 0.168566 | $ 714.21K | $ 5,888,538,882.22 | |
19 | CC | 0.1193 | + 0.76% | 0.1225 | 0.1163 | $ 365.74K | $ 4,674,307,696.44 | |
20 | BCH | 211.5 | + 0.26% | 212.35 | 204.89 | $ 810.74K | $ 4,232,883,125.07 | |
21 | USDE | 0.999 | + 0.01% | 0.9992 | 0.9989 | $ 891.9K | $ 3,862,277,446.03 | |
22 | GRAM | 1.4063 | + 0.74% | 1.4305 | 1.3845 | $ 399K | $ 3,830,629,802.4 | |
23 | LTC | 45.42 | + 0.93% | 45.77 | 44.33 | $ 4.54M | $ 3,485,202,121.51 | |
24 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 8.91M | $ 3,016,995,668.23 | |
25 | HBAR | 0.068034 | + 0.36% | 0.068551 | 0.067034 | $ 1.6M | $ 2,968,861,161.54 | |
26 | SHIB | 0.05465 | - 0.64% | 0.05477 | 0.05457 | $ 303.03K | $ 2,769,441,499.81 | |
27 | SUI | 0.6865 | + 0.48% | 0.6975 | 0.6774 | $ 2.95M | $ 2,768,149,413.7 | |
28 | AVAX | 6.4306 | + 0.8% | 6.4972 | 6.3155 | $ 1.05M | $ 2,755,136,884.27 | |
29 | PYUSD | 1.0009 | + 0.25% | 1.0011 | 0.9983 | $ 3.07M | $ 2,681,728,095.17 | |
30 | UNI | 3.9914 | + 0.59% | 4.0168 | 3.8584 | $ 1.42M | $ 2,480,381,138.73 | |
31 | XAUT | 4072.81 | + 1.67% | 4096.35 | 4002.26 | $ 4.41M | $ 2,454,867,400.06 | |
32 | NEAR | 1.6264 | + 2.61% | 1.7539 | 1.5834 | $ 815.77K | $ 2,063,944,089.04 | |
33 | ONDO | 0.403918 | + 2.64% | 0.411316 | 0.391516 | $ 933.43K | $ 1,916,213,081.52 | |
34 | ASTER | 0.5986 | - 0.68% | 0.6053 | 0.5943 | $ 10.05M | $ 1,628,117,544.27 | |
35 | HTX | 0.051789 | + 0.22% | 0.051797 | 0.051779 | $ 66.45M | $ 1,613,971,057.38 | |
36 | USDD | 1 | - 0% | 1 | 0.99999 | $ 113.49M | $ 1,566,559,056 | |
37 | AAVE | 96.1322 | - 2.6% | 100.5274 | 94.6706 | $ 263.06K | $ 1,520,523,688.36 | |
38 | M | 1.108537 | - 2.01% | 1.143656 | 1.105432 | $ 780.71K | $ 1,498,163,009.29 | |
39 | SKY | 0.058034 | + 2.97% | 0.058937 | 0.055857 | $ 1.53M | $ 1,336,708,619.71 | |
40 | MNT | 0.3859 | - 1.08% | 0.3949 | 0.3738 | $ 791.31K | $ 1,288,225,038.63 | |
41 | DOT | 0.7636 | + 0.81% | 0.7759 | 0.753 | $ 211.38K | $ 1,285,416,049.86 | |
42 | BEAT | 3.9599 | + 1.47% | 4.1717 | 3.5705 | $ 649.65K | $ 1,208,985,250.73 | |
43 | PEPE | 0.0528122 | + 2.07% | 0.05287 | 0.0526877 | $ 525.56K | $ 1,155,790,243.92 | |
44 | ICP | 2.06 | - 0% | 2.09 | 2.01 | $ 202.26K | $ 1,141,683,679.54 | |
45 | WLD | 0.31 | + 1.97% | 0.312 | 0.298 | $ 491.5K | $ 1,064,669,917.83 | |
46 | ETC | 6.6806 | + 0.37% | 6.7574 | 6.6012 | $ 755.15K | $ 1,048,591,424.24 | |
47 | MORPHO | 1.992 | - 1.13% | 2.0266 | 1.9192 | $ 1.18M | $ 1,040,368,528.74 | |
48 | STABLE | 0.035533 | - 1.3% | 0.037117 | 0.035106 | $ 740.63K | $ 896,142,728.3 | |
49 | JST | 0.099264 | + 0.02% | 0.099924 | 0.098979 | $ 8.5M | $ 847,678,145.31 | |
50 | KAS | 0.027493 | - 1.2% | 0.028088 | 0.027175 | $ 630.36K | $ 768,899,713.66 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AL | 0.02599 | + 30% |
IOST | 0.000599 | + 6.83% |
COQ | 0.07823 | + 5.69% |
MOLT | 0.05385 | + 3.24% |
我踏马来了 | 0.007234 | + 2.18% |
MET | 0.1724 | + 1.97% |
BTW | 0.082779 | + 1.88% |
INIT | 0.048 | + 1.87% |
L3 | 0.00484 | + 1.65% |
USDR | 4.779 | + 0% |
BIRB | 0.0491 | + 1.46% |
SKY | 0.058034 | + 1.45% |
ZEREBRO | 0.0376 | + 1.37% |
LINEA | 0.002212 | + 1.37% |
XVS | 2.8127 | + 1.36% |
PHB | 0.003598 | + 1.3% |
BLAST | 0.000235 | + 1.26% |
ERA | 0.0676 | + 1.16% |
PARTI | 0.02556 | + 1.1% |
OBT | 0.000266 | + 1.05% |
POWR | 0.0383 | + 1.03% |
CTC | 0.0681 | + 0.89% |
NIL | 0.0351 | + 0.82% |
VELO | 0.003432 | + 0.76% |
CC | 0.1193 | + 0.76% |
KRRX | 0.0404 | + 0.75% |
CAP | 0.026151 | + 0.63% |
BNKR | 0.00033186 | + 0.61% |
OGN | 0.0156 | + 0.61% |
REEF | 0.00005775 | + 0.6% |
NYM | 0.0173 | + 0.58% |
ACH | 0.004936 | + 0.55% |
CUDIS | 0.001511 | + 0.55% |
SYRUP | 0.1822 | + 0.55% |
ELIZAOS | 0.000386 | + 0.52% |
SOON | 0.2101 | + 0.52% |
HSK | 0.0869 | + 0.46% |
APT | 0.5645 | + 0.46% |
MIRA | 0.0413 | + 0.46% |
BTT | 0.062639 | + 0.46% |
CELO | 0.0648 | + 0.46% |
DYDX | 0.1101 | + 0.45% |
MANA | 0.067 | + 0.44% |
MPLX | 0.024 | + 0.43% |
SAGA | 0.01238 | + 0.41% |
OG | 2.4764 | + 0.36% |
4 | 0.00844 | + 0.36% |
OPEN | 0.1804 | + 0.33% |
KYO | 0.01549 | + 0.32% |
MLK | 0.031 | + 0.32% |