BTC/USDT
64847.81≈￥ 439019.6737
+ 0.43%
ETH/USDT
1942.23≈￥ 13148.8971
+ 0.78%
HTX/USDT
0.051799≈￥ 0.00001218
- 0.06%
SOL/USDT
75.6117≈￥ 511.891209
+ 0.4%
BNB/USDT
573.31≈￥ 3881.3087
+ 0.83%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64805.31 | + 0.37% | 65109.62 | 64536.34 | $ 140.58M | $ 1,296,770,231,416.45 | |
2 | ETH | 1941.54 | + 0.75% | 1955.13 | 1921.85 | $ 60.35M | $ 232,862,068,250.96 | |
3 | BNB | 573.31 | + 0.83% | 576.09 | 567.95 | $ 4.96M | $ 75,695,354,192.51 | |
4 | USDC | 1.0012 | + 0.01% | 1.0014 | 1.0008 | $ 5.14M | $ 72,694,093,268.85 | |
5 | XRP | 1.08637 | - 0.03% | 1.09482 | 1.08589 | $ 1.14M | $ 67,935,521,319.19 | |
6 | SOL | 75.6117 | + 0.4% | 76.2455 | 75.2168 | $ 9.35M | $ 43,920,531,720.04 | |
7 | TRX | 0.328001 | - 0.25% | 0.329052 | 0.328 | $ 9.36M | $ 31,189,085,969.57 | |
8 | HYPE | 56.8821 | - 1.41% | 57.8751 | 56.4593 | $ 18.74M | $ 14,515,249,081.78 | |
9 | DOGE | 0.072005 | + 0.89% | 0.07234 | 0.071373 | $ 1.03M | $ 11,080,842,650.02 | |
10 | USDS | 0.9994 | - 0.01% | 0.9995 | 0.9994 | $ 728.08K | $ 9,844,994,145.25 | |
11 | RAIN | 0.01366 | + 0.05% | 0.013748 | 0.013614 | $ 8.43M | $ 9,490,061,901.56 | |
12 | ZEC | 472.34 | - 0.41% | 485.89 | 461.78 | $ 934.03K | $ 7,798,274,685.1 | |
13 | WBT | 56.0158 | - 1.21% | 56.7035 | 55.6509 | $ 649.59K | $ 6,692,449,520.25 | |
14 | STETH | 1923.8 | + 0.45% | 1952.51 | 1889.82 | $ 1.16M | $ 6,677,917,924.32 | |
15 | XMR | 350.27 | + 1.43% | 352.42 | 343 | $ 9.51M | $ 6,473,991,935.43 | |
16 | LINK | 8.5938 | + 0.21% | 8.6611 | 8.5536 | $ 10.25M | $ 6,421,540,526.13 | |
17 | XLM | 0.176 | + 0.13% | 0.177796 | 0.175067 | $ 1.13M | $ 6,010,574,918.65 | |
18 | ADA | 0.158655 | + 0.39% | 0.159501 | 0.157418 | $ 2.06M | $ 5,908,767,395.3 | |
19 | CC | 0.1234 | + 5.47% | 0.1392 | 0.1168 | $ 848.9K | $ 4,589,570,187.8 | |
20 | BCH | 215.25 | + 0.04% | 216.42 | 214.02 | $ 1.21M | $ 4,312,945,716.54 | |
21 | GRAM | 1.4899 | + 0.2% | 1.52 | 1.4729 | $ 59.76K | $ 4,038,238,285.47 | |
22 | USDE | 0.9991 | - 0.01% | 0.9999 | 0.9984 | $ 718.07K | $ 3,973,642,564.3 | |
23 | LTC | 46.52 | + 0.45% | 46.78 | 46.24 | $ 3.61M | $ 3,588,650,961.45 | |
24 | HBAR | 0.06851 | + 0.53% | 0.068913 | 0.068031 | $ 1.97M | $ 2,990,406,380.83 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 19.37M | $ 2,956,996,080.41 | |
26 | SHIB | 0.055 | + 1.01% | 0.055 | 0.05496 | $ 240.64K | $ 2,934,429,504.05 | |
27 | SUI | 0.701 | + 0.14% | 0.7063 | 0.6987 | $ 5.01M | $ 2,845,143,761.32 | |
28 | AVAX | 6.5718 | + 0.4% | 6.6307 | 6.5339 | $ 723.16K | $ 2,823,745,448.9 | |
29 | PYUSD | 0.9903 | - 0.84% | 0.999 | 0.96 | $ 3.82M | $ 2,682,802,613.08 | |
30 | XAUT | 4070.15 | + 0.01% | 4080.82 | 4060.54 | $ 1.7M | $ 2,494,155,524.88 | |
31 | UNI | 3.782 | - 1.03% | 3.8683 | 3.7764 | $ 886.08K | $ 2,394,690,249.29 | |
32 | NEAR | 1.7403 | - 2.37% | 1.8008 | 1.7333 | $ 890.58K | $ 2,324,402,741.77 | |
33 | ONDO | 0.398829 | - 1.08% | 0.412093 | 0.398405 | $ 1.11M | $ 1,967,832,855.71 | |
34 | ASTER | 0.6248 | + 0.24% | 0.6266 | 0.623 | $ 9.24M | $ 1,682,928,134.91 | |
35 | HTX | 0.051799 | - 0.06% | 0.0518 | 0.051799 | $ 56.38M | $ 1,629,368,087.67 | |
36 | M | 1.196253 | + 1.1% | 1.203607 | 1.179841 | $ 4.18M | $ 1,577,108,948.8 | |
37 | USDD | 1 | - 0% | 1 | 0.99999 | $ 115.86M | $ 1,560,748,188 | |
38 | AAVE | 99.641 | + 0.77% | 99.96 | 98.7224 | $ 165.26K | $ 1,519,786,992.58 | |
39 | BEAT | 2.7867 | - 38.08% | 4.6953 | 2.7472 | $ 6.68M | $ 1,415,080,556.95 | |
40 | DOT | 0.7924 | + 0.16% | 0.7972 | 0.7891 | $ 244.82K | $ 1,344,052,035.78 | |
41 | MNT | 0.4042 | - 0.49% | 0.4083 | 0.4025 | $ 1.12M | $ 1,342,052,437.06 | |
42 | SKY | 0.057281 | + 0.88% | 0.05792 | 0.056766 | $ 2.13M | $ 1,330,491,190.68 | |
43 | WLD | 0.339 | - 0.29% | 0.343 | 0.339 | $ 475.2K | $ 1,279,950,143.39 | |
44 | PEPE | 0.05291 | - 1.33% | 0.052966 | 0.0528935 | $ 704.11K | $ 1,239,590,429.85 | |
45 | ICP | 2.15 | - 0% | 2.17 | 2.15 | $ 79.79K | $ 1,191,563,063.6 | |
46 | ETC | 6.9274 | + 0.55% | 6.9645 | 6.8773 | $ 469.38K | $ 1,087,730,286.4 | |
47 | MORPHO | 1.9501 | - 0.38% | 1.9702 | 1.9325 | $ 1.13M | $ 1,017,313,118.45 | |
48 | STABLE | 0.037946 | - 0.66% | 0.038877 | 0.037572 | $ 1.7M | $ 953,743,420.57 | |
49 | JST | 0.10294 | - 0.12% | 0.103352 | 0.102002 | $ 8.67M | $ 881,537,084.29 | |
50 | ENA | 0.08577 | - 3.31% | 0.08959 | 0.08568 | $ 194.07K | $ 851,114,656.25 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYS | 0.002399 | + 166.56% |
VERONA | 0.2 | + 90.48% |
ENSO | 0.8433 | + 10.94% |
ARDR | 0.0181 | + 4.52% |
METIS | 2.6441 | + 4.18% |
UP | 0.063681 | + 3.93% |
MEGA | 0.0407 | + 3.89% |
EUL | 1.695 | + 2.97% |
IR | 0.013 | + 2.96% |
USDR | 4.779 | + 0% |
XVS | 2.7815 | + 2.84% |
CAP | 0.024508 | + 2.42% |
FRAX | 0.281 | + 2.24% |
ESP | 0.0865 | + 2.23% |
LQTY | 0.1988 | + 2.22% |
ALLO | 0.3536 | + 2% |
ZK | 0.0099 | + 1.98% |
HFT | 0.0098 | + 1.92% |
KITE | 0.10042 | + 1.92% |
EDGE | 0.3848 | + 1.86% |
GAIN | 0.000995 | + 1.84% |
EIGEN | 0.2052 | + 1.78% |
MOODENG | 0.03752 | + 1.68% |
BEAT | 2.7867 | + 1.67% |
SWELL | 0.00061 | + 1.61% |
AIOZ | 0.0477 | + 1.48% |
我踏马来了 | 0.008245 | + 1.44% |
HOME | 0.00585 | + 1.35% |
US | 0.045271 | + 1.3% |
RIVER | 2.7457 | + 1.3% |
ANIME | 0.002601 | + 1.25% |
ACH | 0.004245 | + 1.22% |
TAIKO | 0.0676 | + 1.17% |
VINE | 0.0086 | + 1.15% |
ELA | 0.2483 | + 1.12% |
PUMP | 0.002155 | + 1.11% |
AEVO | 0.0211 | + 1.08% |
OPG | 0.098 | + 1.04% |
SUNDOG | 0.00403 | + 0.99% |
RE | 0.4899 | + 0.9% |
UFD | 0.010853 | + 0.83% |
BANK | 0.347485 | + 0.79% |
FF | 0.06154 | + 0.77% |
FHE | 0.01936 | + 0.76% |
BNT | 0.2748 | + 0.75% |
FLOKI | 0.00002126 | + 0.74% |
NOM | 0.001479 | + 0.73% |
AIC | 0.01282 | + 0.71% |
TLM | 0.00166 | + 0.71% |
BIRB | 0.0558 | + 0.69% |