BTC/USDT
62771.76≈￥ 423709.38
- 0.38%
ETH/USDT
1838.15≈￥ 12407.5125
- 1.74%
HTX/USDT
0.051788≈￥ 0.00001207
+ 0.11%
SOL/USDT
71.7747≈￥ 484.479225
- 1.54%
BNB/USDT
575.4≈￥ 3883.95
- 0.19%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62771.76 | - 0.38% | 63040.13 | 62318.96 | $ 118.72M | $ 1,263,356,051,318.97 | |
2 | ETH | 1838.15 | - 1.74% | 1874.14 | 1822 | $ 16.4M | $ 225,683,204,937.59 | |
3 | BNB | 575.4 | - 0.19% | 578.4 | 574.02 | $ 4.91M | $ 76,848,542,296.18 | |
4 | USDC | 1.0008 | + 0.01% | 1.0009 | 1.0007 | $ 1.45M | $ 71,994,654,322.47 | |
5 | XRP | 1.05674 | - 0.54% | 1.06376 | 1.05 | $ 824.89K | $ 66,498,506,729.67 | |
6 | SOL | 71.7747 | - 1.54% | 72.9917 | 70.7 | $ 4.89M | $ 42,241,258,023.74 | |
7 | TRX | 0.327771 | - 0.25% | 0.32934 | 0.327064 | $ 14.39M | $ 31,160,300,573.77 | |
8 | HYPE | 52.1322 | - 0.7% | 52.5927 | 51.6895 | $ 4.09M | $ 13,235,468,582.23 | |
9 | DOGE | 0.069034 | - 1.81% | 0.070307 | 0.067865 | $ 956.1K | $ 10,922,619,814.98 | |
10 | USDS | 0.9974 | - 0.06% | 0.998 | 0.994 | $ 511.28K | $ 9,676,888,078.47 | |
11 | RAIN | 0.012309 | - 2.66% | 0.012649 | 0.012297 | $ 5.35M | $ 8,777,525,969.54 | |
12 | ZEC | 445.8 | - 0.06% | 457.11 | 437.17 | $ 665.75K | $ 7,490,158,627.85 | |
13 | XMR | 362.96 | + 0.1% | 368.5 | 361.33 | $ 4.32M | $ 6,811,537,193.3 | |
14 | STETH | 1878.64 | - 2.06% | 1950.96 | 1844.53 | $ 407.75K | $ 6,690,334,236 | |
15 | ADA | 0.173846 | + 0.7% | 0.174968 | 0.16991 | $ 1.7M | $ 6,431,658,708.56 | |
16 | LINK | 8.0494 | - 0.73% | 8.1191 | 7.899 | $ 3.52M | $ 6,065,594,560.2 | |
17 | XLM | 0.170673 | - 0.19% | 0.171257 | 0.168357 | $ 463.27K | $ 5,860,437,969.47 | |
18 | CC | 0.1141 | - 0% | 0.1164 | 0.1105 | $ 173.3K | $ 4,483,760,111.9 | |
19 | BCH | 207.79 | - 0.24% | 208.66 | 206 | $ 510.66K | $ 4,179,673,632.76 | |
20 | USDE | 0.9991 | - 0.07% | 0.9999 | 0.9985 | $ 978.02K | $ 3,874,099,844.8 | |
21 | GRAM | 1.4055 | + 0.57% | 1.43 | 1.3856 | $ 193.88K | $ 3,826,056,524.87 | |
22 | LTC | 44.07 | - 0.05% | 44.21 | 43.64 | $ 4.08M | $ 3,415,329,362.92 | |
23 | HBAR | 0.069148 | - 1.04% | 0.070003 | 0.068789 | $ 2.42M | $ 3,061,917,241.1 | |
24 | SHIB | 0.05482 | - 5.49% | 0.05513 | 0.05481 | $ 458.29K | $ 3,016,908,211.82 | |
25 | AETHUSDT | 1.0002 | + 0.01% | 1.0005 | 0.9999 | $ 4.05M | $ 3,007,243,850.31 | |
26 | SUI | 0.6747 | - 1.14% | 0.6842 | 0.6636 | $ 3.08M | $ 2,767,338,946.88 | |
27 | AVAX | 6.1768 | - 3.07% | 6.3866 | 6.0482 | $ 1.09M | $ 2,752,028,126.15 | |
28 | PYUSD | 0.9996 | - 0% | 0.9997 | 0.9995 | $ 1.51M | $ 2,691,803,951.39 | |
29 | UNI | 4.0806 | - 0.62% | 4.1059 | 4.032 | $ 861.68K | $ 2,559,834,851.81 | |
30 | XAUT | 4046.89 | + 0.11% | 4050.02 | 4040 | $ 3.93M | $ 2,477,327,387.18 | |
31 | NEAR | 1.6601 | - 0.61% | 1.6823 | 1.6384 | $ 639.55K | $ 2,175,713,198.66 | |
32 | ONDO | 0.381996 | - 1.53% | 0.388557 | 0.377591 | $ 881.67K | $ 1,889,548,626.9 | |
33 | HTX | 0.051788 | + 0.11% | 0.051797 | 0.051785 | $ 36.53M | $ 1,620,311,011.03 | |
34 | ASTER | 0.601 | + 0.27% | 0.6012 | 0.5958 | $ 4.31M | $ 1,619,477,451.17 | |
35 | USDD | 1.00001 | + 0% | 1.00001 | 1 | $ 24.92K | $ 1,588,072,549 | |
36 | BEAT | 4.2495 | - 13.57% | 5.7248 | 3.9545 | $ 367K | $ 1,523,231,110.05 | |
37 | M | 1.076629 | + 0.33% | 1.087248 | 1.030261 | $ 364.94K | $ 1,429,014,097.5 | |
38 | AAVE | 89.6757 | - 2.73% | 92.1954 | 89.0884 | $ 202.85K | $ 1,421,837,052.03 | |
39 | DOT | 0.7765 | - 0.3% | 0.7817 | 0.7644 | $ 201.24K | $ 1,321,512,769.52 | |
40 | SKY | 0.055677 | - 0.67% | 0.056285 | 0.055177 | $ 405.24K | $ 1,310,485,900.63 | |
41 | MNT | 0.392 | - 1.11% | 0.3977 | 0.3885 | $ 399.81K | $ 1,309,359,722.68 | |
42 | PEPE | 0.0527624 | - 1.58% | 0.0528111 | 0.05273 | $ 109.27K | $ 1,180,872,623.1 | |
43 | ICP | 2.03 | - 1.93% | 2.07 | 2.01 | $ 200.36K | $ 1,141,683,679.54 | |
44 | WLD | 0.302 | - 0.98% | 0.307 | 0.297 | $ 328.79K | $ 1,087,939,238.89 | |
45 | ETC | 6.4785 | - 1.66% | 6.6084 | 6.4201 | $ 911.01K | $ 1,038,352,075.51 | |
46 | MORPHO | 1.9677 | - 0.35% | 1.9884 | 1.9383 | $ 598.05K | $ 1,017,998,227.24 | |
47 | JST | 0.104604 | + 1.01% | 0.104864 | 0.103493 | $ 8.42M | $ 884,783,714.83 | |
48 | STABLE | 0.034417 | + 1.49% | 0.034615 | 0.033105 | $ 349.62K | $ 845,703,288.92 | |
49 | PUMP | 0.002119 | + 0.09% | 0.002154 | 0.002042 | $ 550.72K | $ 842,694,376.82 | |
50 | POL | 0.0719 | - 1.37% | 0.073 | 0.0716 | $ 640.27K | $ 779,111,343.74 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MOLT | 0.05417 | + 14.71% |
BLUE | 0.0079 | + 13.33% |
SYND | 0.009597 | + 9.12% |
MLN | 1.6288 | + 8.65% |
OBT | 0.000256 | + 7.52% |
XTZ | 0.1986 | + 5.37% |
CUDIS | 0.001375 | + 4.82% |
PHB | 0.003323 | + 4.31% |
AIOZ | 0.0478 | + 3.89% |
USDR | 4.779 | + 0% |
HANA | 0.030563 | + 3.56% |
AEVO | 0.0204 | + 3.33% |
BASED | 0.075111 | + 3.25% |
EPT | 0.000323 | + 3.01% |
AIC | 0.01418 | + 2.96% |
ARG | 0.0836 | + 2.75% |
GIGGLE | 42.07 | + 2.55% |
OBOL | 0.003152 | + 2.54% |
PUFFER | 0.0117 | + 2.54% |
SKR | 0.006765 | + 2.48% |
RATS | 0.00005071 | + 2.37% |
CAMP | 0.000308 | + 2.15% |
HIPPO | 0.000122 | + 1.72% |
US | 0.056726 | + 1.63% |
BRETT | 0.00389 | + 1.51% |
CTC | 0.0713 | + 1.3% |
COTI | 0.0146 | + 1.28% |
L3 | 0.00441 | + 1.28% |
RONIN | 0.0472 | + 1.26% |
EDGE | 0.3511 | + 1.24% |
MINA | 0.0411 | + 1.19% |
HOME | 0.00611 | + 1.02% |
KSM | 3.1961 | + 0.97% |
SATS | 0.071 | + 0.97% |
ALICE | 0.1127 | + 0.97% |
ASTR | 0.004844 | + 0.95% |
BEAMX | 0.001438 | + 0.92% |
MPLX | 0.0221 | + 0.89% |
TWT | 0.3717 | + 0.86% |
ANKR | 0.0036 | + 0.85% |
BTW | 0.099624 | + 0.83% |
BANK | 0.053877 | + 0.81% |
MUBARAK | 0.0121 | + 0.78% |
AKT | 0.4819 | + 0.74% |
SAGA | 0.01225 | + 0.65% |
ZEREBRO | 0.0344 | + 0.6% |
ZEUS | 0.002381 | + 0.59% |
HOUSE | 0.000891 | + 0.54% |
BIO | 0.02253 | + 0.53% |
MELANIA | 0.0753 | + 0.51% |