BTC/USDT
62525.57≈￥ 423923.3646
+ 1.05%
ETH/USDT
1753.6≈￥ 11889.408
+ 1.38%
HTX/USDT
0.0517≈￥ 0.00001154
+ 2.35%
SOL/USDT
81.9461≈￥ 555.594558
+ 0.85%
BNB/USDT
572.65≈￥ 3882.567
+ 1.14%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62514.61 | + 1.04% | 62900 | 61858.23 | $ 121.68M | $ 1,241,379,403,722.48 | |
2 | ETH | 1753.43 | + 1.37% | 1773 | 1726.45 | $ 37.63M | $ 208,801,499,750.37 | |
3 | BNB | 572.46 | + 1.11% | 575.37 | 564.83 | $ 6.73M | $ 76,284,293,738.48 | |
4 | USDC | 1.0008 | + 0.01% | 1.0009 | 1.0005 | $ 3.16M | $ 73,369,912,582.5 | |
5 | XRP | 1.13722 | + 1.71% | 1.14436 | 1.1105 | $ 992.26K | $ 69,604,679,296.63 | |
6 | SOL | 81.8963 | + 0.79% | 83.0243 | 81.1111 | $ 1.03M | $ 47,213,815,785.1 | |
7 | TRX | 0.323872 | + 1% | 0.3239 | 0.3202 | $ 6.7M | $ 30,413,958,460.27 | |
8 | HYPE | 70.7452 | + 1.12% | 71.2233 | 69.515 | $ 7.46M | $ 17,683,273,600.93 | |
9 | DOGE | 0.077151 | + 0.99% | 0.078358 | 0.076301 | $ 2.36M | $ 11,819,705,228.99 | |
10 | USDS | 1.0019 | - 0% | 1.0029 | 1.0019 | $ 370.98K | $ 9,778,242,941.74 | |
11 | RAIN | 0.01544 | - 0.16% | 0.015655 | 0.015411 | $ 5.12M | $ 9,629,205,151.72 | |
12 | ZEC | 447.24 | - 2.75% | 460.15 | 440.29 | $ 4.46M | $ 7,692,994,702.6 | |
13 | XLM | 0.204047 | + 1.68% | 0.206907 | 0.19935 | $ 3.81M | $ 6,815,514,855.45 | |
14 | WBT | 56.0759 | + 1.32% | 56.7764 | 54.9925 | $ 3.24M | $ 6,550,139,063.71 | |
15 | ADA | 0.17822 | + 2.62% | 0.183322 | 0.171743 | $ 4.05M | $ 6,498,478,845.61 | |
16 | XMR | 324.65 | + 0.13% | 329.96 | 323 | $ 5.32M | $ 6,094,201,770.5 | |
17 | STETH | 1712.08 | + 0.8% | 1721.11 | 1689.02 | $ 788.67K | $ 5,924,603,553.6 | |
18 | LINK | 7.9113 | + 0.81% | 8.0314 | 7.8158 | $ 8.09M | $ 5,869,517,557.96 | |
19 | CC | 0.1387 | + 1.61% | 0.1407 | 0.1358 | $ 1.57M | $ 5,307,836,006.4 | |
20 | BCH | 226.76 | - 0.44% | 230.61 | 226.38 | $ 1.43M | $ 4,559,081,955.94 | |
21 | GRAM | 1.6834 | + 0.94% | 1.7784 | 1.6553 | $ 247.05K | $ 4,481,482,987.82 | |
22 | USDE | 0.9992 | - 0.01% | 0.9993 | 0.9992 | $ 1.27M | $ 4,449,215,425.05 | |
23 | LTC | 44.47 | + 2.04% | 45.33 | 43.45 | $ 7.39M | $ 3,368,240,920.13 | |
24 | HBAR | 0.072862 | + 1.54% | 0.074433 | 0.071103 | $ 5.38M | $ 3,126,445,823.91 | |
25 | SUI | 0.762 | + 1.25% | 0.7792 | 0.7497 | $ 8.81M | $ 3,056,675,600.57 | |
26 | AVAX | 6.8966 | + 0.9% | 7.0343 | 6.8011 | $ 2.12M | $ 2,954,270,112.77 | |
27 | PYUSD | 1.004 | + 0.17% | 1.0049 | 1.0022 | $ 2.64M | $ 2,704,966,126.97 | |
28 | NEAR | 2.0421 | + 0.21% | 2.0558 | 1.998 | $ 4.89M | $ 2,646,047,828.34 | |
29 | AETHUSDT | 1.0003 | + 0.01% | 1.0005 | 1.0002 | $ 7.31M | $ 2,621,555,323.89 | |
30 | SHIB | 0.05442 | + 1.38% | 0.05449 | 0.05435 | $ 251.49K | $ 2,569,100,092.99 | |
31 | XAUT | 4157.68 | + 0.07% | 4168.86 | 4153.78 | $ 3.32M | $ 2,546,325,203.01 | |
32 | UNI | 3.1792 | - 2.58% | 3.2817 | 3.1792 | $ 1.15M | $ 2,031,672,412.06 | |
33 | M | 1.49196 | + 1.31% | 1.571173 | 1.379464 | $ 1.96M | $ 1,931,802,878.87 | |
34 | ASTER | 0.6471 | + 0.68% | 0.6538 | 0.6421 | $ 2.63M | $ 1,736,020,850.7 | |
35 | ONDO | 0.332375 | + 0.3% | 0.338383 | 0.32962 | $ 1.04M | $ 1,614,757,690.5 | |
36 | HTX | 0.0517 | + 2.29% | 0.051725 | 0.051653 | $ 60.45M | $ 1,516,154,629.66 | |
37 | WLD | 0.447 | + 4.68% | 0.447 | 0.425 | $ 1.63M | $ 1,500,324,357.45 | |
38 | DOT | 0.8722 | - 0.33% | 0.891 | 0.8722 | $ 483.34K | $ 1,481,324,646.74 | |
39 | MNT | 0.4452 | + 2.51% | 0.4474 | 0.4338 | $ 3.19M | $ 1,434,186,450.34 | |
40 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.03M | $ 1,388,058,624 | |
41 | SKY | 0.059062 | - 0.04% | 0.059409 | 0.055999 | $ 2.38M | $ 1,377,616,987.74 | |
42 | AAVE | 87.6326 | - 1.16% | 89.0153 | 87 | $ 59.85K | $ 1,345,870,720.72 | |
43 | ICP | 2.21 | - 0% | 2.25 | 2.2 | $ 527.47K | $ 1,224,815,986.31 | |
44 | ETC | 7.175 | - 0.37% | 7.3149 | 7.1728 | $ 1.54M | $ 1,132,724,373.7 | |
45 | PEPE | 0.0527469 | + 7.45% | 0.052838 | 0.0525411 | $ 88.35K | $ 1,075,918,461.21 | |
46 | MORPHO | 1.9627 | + 0.75% | 2.0348 | 1.9212 | $ 1.97M | $ 1,030,879,912.58 | |
47 | STABLE | 0.035128 | - 1.65% | 0.035992 | 0.034608 | $ 1.94M | $ 863,877,864.62 | |
48 | KAS | 0.031232 | + 1.66% | 0.031315 | 0.030657 | $ 1.94M | $ 847,001,099.24 | |
49 | BEAT | 2.6362 | - 3.27% | 2.8719 | 2.6236 | $ 1.51M | $ 842,380,544.85 | |
50 | RENDER | 1.5948 | - 0.48% | 1.6231 | 1.5933 | $ 493.21K | $ 831,280,415.1 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SCA | 0.0178 | + 126.68% |
MVL | 0.002791 | + 109.79% |
MNDE | 0.01951 | + 3.46% |
MORPHO | 1.9633 | + 3.43% |
OPG | 0.1268 | + 2.83% |
BIRB | 0.0737 | + 2.75% |
FORTH | 0.1745 | + 2.53% |
F | 0.00364 | + 2.49% |
MAPO | 0.0010863 | + 2.34% |
USDR | 5.9 | + 0% |
L3 | 0.00645 | + 2.2% |
USTC | 0.00439 | + 2.16% |
APR | 0.2126 | + 2.07% |
TLM | 0.002365 | + 1.94% |
XPL | 0.1053 | + 1.63% |
CGPT | 0.0197 | + 1.57% |
CHILLGUY | 0.01024 | + 1.5% |
SKYAI | 0.079142 | + 1.45% |
SOLV | 0.00297 | + 1.34% |
SNEK | 0.0004 | + 1.12% |
NES | 0.2182 | + 1.08% |
FTT | 0.241 | + 1.07% |
MEGA | 0.0512 | + 0.97% |
RIVER | 4.0756 | + 0.94% |
O | 0.5311 | + 0.93% |
OPN | 0.064 | + 0.89% |
MASK | 0.4208 | + 0.87% |
AVL | 0.02348 | + 0.86% |
NODEOPS | 0.00638 | + 0.84% |
MANA | 0.0716 | + 0.82% |
NOM | 0.002227 | + 0.81% |
WIF | 0.1788 | + 0.73% |
PUFFER | 0.0144 | + 0.7% |
AIC | 0.01388 | + 0.7% |
HTX | 0.051711 | + 0.66% |
BASED | 0.095055 | + 0.66% |
BICO | 0.0154 | + 0.65% |
EUL | 1.05 | + 0.62% |
WARD | 0.008232 | + 0.61% |
BNT | 0.2666 | + 0.61% |
BRISE | 0.07172 | + 0.59% |
WAVES | 0.2654 | + 0.53% |
BNKR | 0.00042211 | + 0.53% |
RATS | 0.00002988 | + 0.52% |
UP | 0.060036 | + 0.51% |
COQ | 0.07799 | + 0.51% |
AIXBT | 0.0201 | + 0.5% |
CLANKER | 16.7058 | + 0.49% |
EGLD | 2.6937 | + 0.49% |
ALICE | 0.127 | + 0.49% |