BTC/USDT
64234.72≈￥ 434869.0544
+ 0.18%
ETH/USDT
1862.73≈￥ 12610.6821
+ 0.05%
HTX/USDT
0.051846≈￥ 0.0000125
+ 0.27%
SOL/USDT
73.9153≈￥ 500.406581
- 0.14%
BNB/USDT
565.34≈￥ 3827.3518
+ 0.58%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64234.72 | + 0.18% | 64304.64 | 63900.64 | $ 174.91M | $ 1,285,620,104,556.33 | |
2 | ETH | 1862.73 | + 0.05% | 1866.53 | 1853.45 | $ 44.87M | $ 224,712,535,226.05 | |
3 | BNB | 565.34 | + 0.58% | 566.71 | 560.22 | $ 6.7M | $ 74,775,245,349.1 | |
4 | USDC | 1.0008 | - 0% | 1.0009 | 1.0006 | $ 3.45M | $ 73,322,326,530.47 | |
5 | XRP | 1.0912 | + 0.07% | 1.0912 | 1.0852 | $ 1.03M | $ 68,115,974,297.9 | |
6 | SOL | 73.9153 | - 0.14% | 74.1945 | 73.7629 | $ 9.42M | $ 43,147,648,907.83 | |
7 | TRX | 0.330992 | + 0.23% | 0.332415 | 0.33005 | $ 4.17M | $ 31,331,307,366.67 | |
8 | HYPE | 58.1298 | - 1.05% | 59.0884 | 58.118 | $ 11.4M | $ 14,855,094,376.47 | |
9 | DOGE | 0.069445 | + 0.11% | 0.069486 | 0.068692 | $ 734.24K | $ 10,742,955,110.63 | |
10 | RAIN | 0.014158 | - 0.96% | 0.014324 | 0.01415 | $ 7.35M | $ 9,920,639,170.42 | |
11 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 1.45M | $ 9,866,742,275.27 | |
12 | ZEC | 478.65 | + 0.18% | 481.87 | 475.42 | $ 958.59K | $ 8,022,771,234.72 | |
13 | XMR | 365.79 | + 2.72% | 368.24 | 356.1 | $ 7.95M | $ 6,708,540,748.86 | |
14 | WBT | 56.2972 | - 1% | 57.1573 | 55.8706 | $ 550.32K | $ 6,697,159,670.91 | |
15 | STETH | 1899.38 | + 0.19% | 1899.94 | 1868.15 | $ 981.21K | $ 6,612,174,251.52 | |
16 | LINK | 8.3515 | - 0.19% | 8.3729 | 8.3121 | $ 5.28M | $ 6,254,639,422.73 | |
17 | ADA | 0.163777 | - 0.4% | 0.164801 | 0.162832 | $ 1.75M | $ 6,126,329,219.62 | |
18 | XLM | 0.177917 | - 0.07% | 0.178205 | 0.175999 | $ 885.37K | $ 6,076,758,308.39 | |
19 | CC | 0.1185 | - 0% | 0.119 | 0.1181 | $ 495.46K | $ 4,638,133,244.16 | |
20 | BCH | 209.76 | + 0.03% | 210.43 | 208.68 | $ 932.09K | $ 4,215,180,836.72 | |
21 | USDE | 0.9987 | - 0.01% | 0.999 | 0.9987 | $ 524.32K | $ 4,025,290,521.22 | |
22 | GRAM | 1.4667 | + 0.53% | 1.502 | 1.4567 | $ 115.78K | $ 3,987,131,723.52 | |
23 | LTC | 46.18 | - 0.13% | 46.42 | 45.94 | $ 4.42M | $ 3,587,828,826.24 | |
24 | HBAR | 0.072187 | + 2.03% | 0.072187 | 0.070395 | $ 2.12M | $ 3,098,263,850.85 | |
25 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1.0001 | $ 10.86M | $ 2,936,061,586.89 | |
26 | SUI | 0.711 | - 1% | 0.7182 | 0.7076 | $ 7.12M | $ 2,906,739,239.42 | |
27 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 3.24M | $ 2,901,834,213.35 | |
28 | AVAX | 6.2455 | + 0.7% | 6.2498 | 6.1755 | $ 1.26M | $ 2,678,324,652.38 | |
29 | XAUT | 4052.01 | - 0.53% | 4075 | 4051.22 | $ 3.46M | $ 2,495,846,918.18 | |
30 | SHIB | 0.05418 | + 0.48% | 0.0542 | 0.05416 | $ 98.87K | $ 2,451,250,348.76 | |
31 | UNI | 3.8285 | - 0.01% | 3.8522 | 3.8047 | $ 1.81M | $ 2,393,070,451.72 | |
32 | NEAR | 1.821 | - 0.4% | 2.0052 | 1.8111 | $ 971.12K | $ 2,365,380,926 | |
33 | ONDO | 0.389476 | - 1.08% | 0.394691 | 0.388238 | $ 921.35K | $ 1,920,955,809.57 | |
34 | ASTER | 0.6324 | - 0.38% | 0.6395 | 0.6315 | $ 6.88M | $ 1,715,598,486.95 | |
35 | HTX | 0.051846 | + 0.27% | 0.051846 | 0.051837 | $ 25.94M | $ 1,668,313,517.22 | |
36 | M | 1.229937 | + 1.48% | 1.25 | 1.2 | $ 2.95M | $ 1,608,616,104.67 | |
37 | USDD | 1 | - 0% | 1.00001 | 1 | $ 18.78M | $ 1,542,325,657.1 | |
38 | AAVE | 93.7571 | - 1.31% | 95.0038 | 93.7428 | $ 141.67K | $ 1,462,198,114.49 | |
39 | SKY | 0.057224 | - 1.62% | 0.058668 | 0.056939 | $ 3.58M | $ 1,361,187,992.39 | |
40 | DOT | 0.8057 | + 0.88% | 0.8086 | 0.7982 | $ 360.86K | $ 1,354,389,593.99 | |
41 | MNT | 0.4086 | - 0% | 0.4098 | 0.4074 | $ 952.9K | $ 1,349,317,484.7 | |
42 | WLD | 0.369 | - 1.07% | 0.377 | 0.368 | $ 530.99K | $ 1,322,237,529.56 | |
43 | ICP | 2.14 | - 0% | 2.23 | 2.13 | $ 201.97K | $ 1,191,563,063.6 | |
44 | PEPE | 0.0527193 | + 0.07% | 0.0527233 | 0.0526925 | $ 232.44K | $ 1,140,868,790.31 | |
45 | ETC | 6.6308 | - 0.59% | 6.6699 | 6.63 | $ 1.78M | $ 1,049,823,960.85 | |
46 | BEAT | 3.2084 | - 1.34% | 3.3316 | 3.1888 | $ 5.65M | $ 1,013,961,691.15 | |
47 | MORPHO | 1.9672 | + 0.96% | 1.9755 | 1.9483 | $ 1.4M | $ 1,009,097,009.93 | |
48 | STABLE | 0.038584 | + 0.63% | 0.03886 | 0.037958 | $ 995.2K | $ 952,408,696.74 | |
49 | JST | 0.102828 | + 0.01% | 0.103467 | 0.102561 | $ 8.62M | $ 878,726,185.75 | |
50 | ENA | 0.0872 | + 0.62% | 0.08777 | 0.08657 | $ 75.94K | $ 827,690,359.38 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.000292 | + 14.35% |
ROCK | 0.00037193 | + 10.55% |
GAMEBASE | 0.004309 | + 3.59% |
WMTX | 0.0262 | + 3.04% |
WAXL | 0.03855 | + 2.75% |
B2 | 0.4213 | + 2.18% |
ZETA | 0.0329 | + 2.12% |
PARTI | 0.02919 | + 2.09% |
WELL | 0.003227 | + 1.78% |
USDR | 4.779 | + 0% |
SWARMS | 0.007121 | + 1.57% |
US | 0.047663 | + 1.55% |
OBOL | 0.003097 | + 1.43% |
TNSR | 0.0337 | + 1.21% |
APE | 0.1441 | + 1.12% |
REEF | 0.00006086 | + 1.09% |
AEVO | 0.0194 | + 1.03% |
GALA | 0.001981 | + 1.03% |
EPIC | 0.6631 | + 0.99% |
INX | 0.006916 | + 0.95% |
PROS | 0.3848 | + 0.87% |
HANA | 0.02649 | + 0.82% |
BEAT | 3.2084 | + 0.81% |
BASED | 0.080644 | + 0.76% |
PUNDIX | 0.0809 | + 0.74% |
ONE | 0.001252 | + 0.72% |
BRISE | 0.07146 | + 0.69% |
ZBT | 0.1066 | + 0.66% |
SXT | 0.007014 | + 0.66% |
ZKP | 0.0471 | + 0.63% |
NYM | 0.0165 | + 0.62% |
CTR | 0.007696 | + 0.61% |
龙虾 | 0.015847 | + 0.6% |
SQD | 0.0323 | + 0.6% |
ORBS | 0.005641 | + 0.58% |
XNO | 0.4057 | + 0.57% |
PONKE | 0.01851 | + 0.57% |
BLUAI | 0.012128 | + 0.57% |
CELO | 0.0715 | + 0.56% |
KERNEL | 0.0362 | + 0.54% |
SWEAT | 0.000399 | + 0.5% |
MOCA | 0.00869 | + 0.46% |
TOWNS | 0.002198 | + 0.46% |
MIRA | 0.0431 | + 0.46% |
ATH | 0.0044 | + 0.45% |
EDGE | 0.3995 | + 0.45% |
TWT | 0.3313 | + 0.43% |
COW | 0.1322 | + 0.37% |
UFD | 0.010786 | + 0.37% |