BTC/USDT
76964.21≈￥ 511811.9965
- 0.68%
ETH/USDT
2248.78≈￥ 14954.387
- 0.95%
HTX/USDT
0.051562≈￥ 0.00001039
+ 0.06%
SOL/USDT
91.508≈￥ 608.5282
- 2.08%
BNB/USDT
697.88≈￥ 4640.902
- 0.7%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76964.21 | - 0.68% | 77704 | 76887.61 | $ 321.58M | $ 1,560,883,831,794.35 | |
2 | ETH | 2248.78 | - 0.95% | 2277.26 | 2245.47 | $ 46.01M | $ 278,095,596,373.52 | |
3 | BNB | 697.88 | - 0.7% | 703.9 | 697.88 | $ 34.44K | $ 92,301,214,046.46 | |
4 | XRP | 1.24443 | - 0.41% | 1.25292 | 1.236 | $ 509.87K | $ 79,130,080,452.43 | |
5 | USDC | 1.001 | - 0% | 1.0011 | 1.001 | $ 1.4M | $ 71,742,618,137.7 | |
6 | SOL | 91.508 | - 2.08% | 93.8979 | 91.508 | $ 15.36M | $ 55,250,575,883.43 | |
7 | TRX | 0.317602 | - 0.36% | 0.319667 | 0.3173 | $ 5.88M | $ 30,309,552,437.21 | |
8 | HYPE | 83.6297 | - 2.43% | 86.1321 | 83.5919 | $ 1.46M | $ 21,749,588,897.29 | |
9 | ZEC | 1158.43 | - 7.62% | 1258.96 | 1156.66 | $ 2.88M | $ 21,374,075,751.52 | |
10 | QNT | 197.67 | - 2.75% | 203.35 | 196.81 | $ 7.13M | $ 16,996,211,362 | |
11 | DOGE | 0.073729 | - 1.93% | 0.075178 | 0.073474 | $ 167.15K | $ 11,768,641,741.84 | |
12 | XMR | 601.94 | - 0.46% | 605.51 | 598.1 | $ 28.74M | $ 11,388,934,081.92 | |
13 | USDS | 0.9966 | - 0.05% | 0.9971 | 0.9962 | $ 1.28K | $ 9,533,461,862.31 | |
14 | LINK | 11.1303 | - 0.97% | 11.2394 | 11.067 | $ 16.53K | $ 8,618,856,872.6 | |
15 | STETH | 2301.04 | - 1.04% | 2333.24 | 2298.02 | $ 2.09M | $ 8,135,439,455.52 | |
16 | ADA | 0.187644 | - 1.21% | 0.190524 | 0.18695 | $ 2.08M | $ 7,142,090,720.74 | |
17 | XLM | 0.164773 | - 1.62% | 0.167768 | 0.1642 | $ 1.09M | $ 5,901,418,673.61 | |
18 | BCH | 275.36 | - 0.07% | 277.54 | 273.22 | $ 977.28K | $ 5,547,315,633.49 | |
19 | NEAR | 3.8703 | - 3.55% | 4.0198 | 3.8703 | $ 104.67K | $ 5,250,791,375.97 | |
20 | USDE | 0.9969 | - 0% | 0.998 | 0.9956 | $ 6.57K | $ 4,508,002,115.66 | |
21 | UNI | 7.0827 | - 1.93% | 7.2557 | 7.0827 | $ 1.15M | $ 4,507,013,415.94 | |
22 | LTC | 54.17 | - 0.99% | 55.24 | 53.98 | $ 2.68M | $ 4,256,770,709.45 | |
23 | RAIN | 0.006143 | + 3.11% | 0.00618 | 0.005626 | $ 5.01M | $ 4,143,264,493.57 | |
24 | AVAX | 8.3496 | - 1.83% | 8.5164 | 8.32 | $ 1.03M | $ 3,776,448,777.33 | |
25 | SUI | 0.8695 | - 1.78% | 0.8881 | 0.8671 | $ 1.61M | $ 3,662,639,632.2 | |
26 | GRAM | 1.1958 | - 0.1% | 1.2111 | 1.1816 | $ 116.41K | $ 3,392,104,985.42 | |
27 | BTW | 1.07265 | - 2.51% | 1.113701 | 1.057142 | $ 1.3M | $ 3,204,425,697.88 | |
28 | XAUT | 3936.89 | - 0.32% | 3955.54 | 3936.89 | $ 1.5M | $ 3,192,592,137.99 | |
29 | HBAR | 0.06882 | - 1.11% | 0.069589 | 0.06882 | $ 3.71K | $ 3,099,088,772.62 | |
30 | CC | 0.0776 | + 0.13% | 0.0776 | 0.0775 | $ 1.04K | $ 3,098,146,028.16 | |
31 | PYUSD | 0.9988 | + 0.01% | 0.9988 | 0.9987 | $ 83.73K | $ 2,848,448,301.68 | |
32 | SHIB | 0.05455 | - 1.09% | 0.05463 | 0.05453 | $ 26.13K | $ 2,710,495,982.41 | |
33 | TAO | 223.68 | - 1.64% | 227.42 | 222.61 | $ 61.02K | $ 2,646,166,548.35 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 119.59K | $ 2,597,018,193.49 | |
35 | ENA | 0.17074 | - 2.62% | 0.17556 | 0.16814 | $ 2.04M | $ 2,352,126,562.5 | |
36 | AAVE | 127.4406 | - 2.54% | 130.9208 | 127.4406 | $ 1.88M | $ 2,017,439,611.09 | |
37 | M | 0.844558 | - 2.03% | 0.873846 | 0.842564 | $ 1.56M | $ 1,977,112,694.47 | |
38 | PEPE | 0.0546691 | - 0.13% | 0.0546943 | 0.0545965 | $ 1.03M | $ 1,970,204,856.3 | |
39 | ONDO | 0.385834 | - 2.73% | 0.398114 | 0.384003 | $ 1.67M | $ 1,931,614,774.36 | |
40 | PUMP | 0.003936 | - 4.7% | 0.00413 | 0.003928 | $ 781.27K | $ 1,890,372,418.05 | |
41 | ASTER | 0.6896 | - 0.82% | 0.6979 | 0.688 | $ 118.91K | $ 1,882,294,182.5 | |
42 | DOT | 0.9357 | - 0.04% | 0.9483 | 0.9349 | $ 14.49K | $ 1,600,866,628.09 | |
43 | MNT | 0.4722 | + 0.11% | 0.4739 | 0.4716 | $ 134.9K | $ 1,558,545,596.56 | |
44 | SKY | 0.065017 | - 1.64% | 0.0661 | 0.064979 | $ 2.59K | $ 1,556,684,220.49 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 26.39M | $ 1,534,521,203.63 | |
46 | WLD | 0.375 | - 1.06% | 0.407 | 0.375 | $ 3.66K | $ 1,450,471,877.99 | |
47 | HTX | 0.051562 | + 0.06% | 0.051565 | 0.051557 | $ 67.45M | $ 1,401,243,056.67 | |
48 | ICP | 2.46 | - 0.81% | 2.48 | 2.46 | $ 2.04K | $ 1,389,905,593.45 | |
49 | JST | 0.13941 | - 0.08% | 0.139808 | 0.13886 | $ 9.51M | $ 1,193,119,634.3 | |
50 | MORPHO | 2.1742 | - 1.02% | 2.2039 | 2.1592 | $ 27.4K | $ 1,176,207,202.54 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MINA | 0.0546 | + 7.91% |
API3 | 0.2291 | + 1.98% |
4STOCK | 0.0029 | + 1.75% |
MBL | 0.000631 | + 0.93% |
WELL | 0.001708 | + 0.86% |
CVX | 1.9377 | + 0.76% |
AUDIO | 0.0134 | + 0.74% |
GAIN | 0.001242 | + 0.62% |
USDR | 0.321 | + 0% |
FHE | 0.01662 | + 0.6% |
4 | 0.01063 | + 0.56% |
AXIS | 0.119519 | + 0.53% |
BMT | 0.02104 | + 0.48% |
VSN | 0.03672 | + 0.41% |
US | 0.00458 | + 0.41% |
CTC | 0.0857 | + 0.35% |
PONS | 0.2099 | + 0.35% |
MERL | 0.0282 | + 0.35% |
MARSCOIN | 0.05079 | + 0.34% |
BABY | 0.011714 | + 0.33% |
CARV | 0.0296 | + 0.33% |
龙虾 | 0.017683 | + 0.32% |
ELIZAOS | 0.000316 | + 0.32% |
BABYDOGE | 0.09311 | + 0.32% |
STETH | 2301.04 | + 0.32% |
WIN | 0.00006874 | + 0.32% |
ELSA | 0.0655 | + 0.31% |
COW | 0.118 | + 0.31% |
G | 0.00335 | + 0.3% |
JUP | 0.2447 | + 0.28% |
PROVE | 0.1909 | + 0.26% |
ETH | 2248.78 | + 0.26% |
ACTSOL | 0.00813 | + 0.24% |
DOS | 0.1947 | + 0.24% |
DELOREAN | 0.0002706 | + 0.24% |
AR | 3.0559 | + 0.24% |
BRETT | 0.00415 | + 0.24% |
VET | 0.005608 | + 0.23% |
MCRT | 0.0000879 | + 0.23% |
INX | 0.004422 | + 0.23% |
DBR | 0.01389 | + 0.22% |
MOG | 0.07925 | + 0.21% |
STEEM | 0.0472 | + 0.21% |
BLEND | 0.0487 | + 0.2% |
BONE | 0.0505 | + 0.19% |
ACH | 0.004792 | + 0.18% |
SOL | 91.508 | + 0.18% |
BTC | 76964.21 | + 0.18% |