BTC/USDT
73384.92≈￥ 498283.6068
+ 0.5%
ETH/USDT
2006.26≈￥ 13622.5054
+ 0.69%
HTX/USDT
0.05184≈￥ 0.00001249
+ 0.22%
SOL/USDT
81.8389≈￥ 555.686131
+ 0.71%
BNB/USDT
638.93≈￥ 4338.3347
+ 0.64%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 73384.92 | + 0.5% | 73384.92 | 72821.2 | $ 68.75M | $ 1,462,063,330,107.45 | |
2 | ETH | 2006.27 | + 0.69% | 2007.02 | 1987.05 | $ 44.89M | $ 240,131,472,724.41 | |
3 | BNB | 639.08 | + 0.66% | 639.08 | 633.57 | $ 10.84M | $ 85,550,638,316.34 | |
4 | XRP | 1.31883 | + 0.48% | 1.31991 | 1.30855 | $ 798.81K | $ 81,133,374,144.94 | |
5 | USDC | 1.0012 | - 0% | 1.0013 | 1.0009 | $ 23.03M | $ 76,468,703,944.58 | |
6 | SOL | 81.8389 | + 0.71% | 81.8389 | 81.089 | $ 4.09M | $ 46,886,995,779.84 | |
7 | TRX | 0.35192 | + 0.46% | 0.35192 | 0.350091 | $ 7.82M | $ 33,249,782,522.31 | |
8 | DOGE | 0.099077 | + 0.58% | 0.09909 | 0.09804 | $ 1.1M | $ 15,210,522,850.63 | |
9 | HYPE | 59.0526 | + 2.47% | 59.1626 | 57.397 | $ 20.25M | $ 14,605,043,161.04 | |
10 | WBT | 53.6373 | + 0.7% | 53.6769 | 53.1955 | $ 17.4M | $ 11,373,443,974.35 | |
11 | USDS | 0.9995 | + 0.15% | 0.9995 | 0.998 | $ 996.41K | $ 11,116,473,886.6 | |
12 | ZEC | 529.21 | + 0.71% | 533.66 | 523.47 | $ 4.1M | $ 8,778,006,437.08 | |
13 | ADA | 0.234023 | + 0.45% | 0.234634 | 0.231745 | $ 5.11M | $ 8,600,739,913.38 | |
14 | TON | 1.7667 | + 1.08% | 1.7676 | 1.7424 | $ 7.59M | $ 7,827,311,241.01 | |
15 | RAIN | 0.01436 | + 0.73% | 0.014377 | 0.014215 | $ 7.03M | $ 6,823,161,123.7 | |
16 | XLM | 0.203041 | + 3.47% | 0.204963 | 0.195702 | $ 7.09M | $ 6,631,126,209.44 | |
17 | STETH | 1938.58 | + 2.05% | 1956.66 | 1899.59 | $ 976.1K | $ 6,628,043,413.92 | |
18 | XMR | 356.25 | + 0.01% | 359.99 | 354.5 | $ 12.24M | $ 6,582,536,155.26 | |
19 | LINK | 8.9757 | + 0.94% | 8.9757 | 8.8662 | $ 13.02M | $ 6,463,337,057.11 | |
20 | BCH | 300.02 | + 1.4% | 300.02 | 295.88 | $ 7.25M | $ 5,952,698,841.08 | |
21 | CC | 0.1533 | - 0% | 0.1534 | 0.1525 | $ 2.09M | $ 5,904,305,774.64 | |
22 | USD1 | 0.9993 | - 0% | 0.9994 | 0.9993 | $ 887.98K | $ 4,745,904,474.33 | |
23 | USDE | 1.0006 | + 0.02% | 1.0007 | 1.0004 | $ 1.38M | $ 4,468,650,680 | |
24 | LTC | 51.79 | + 0.7% | 51.86 | 51.27 | $ 10.31M | $ 3,968,133,553.81 | |
25 | HBAR | 0.089083 | + 0.38% | 0.089314 | 0.087629 | $ 8.25M | $ 3,836,688,852.06 | |
26 | AVAX | 8.9513 | + 1.16% | 8.9513 | 8.8132 | $ 3.2M | $ 3,817,554,971.94 | |
27 | M | 2.920968 | + 0.01% | 2.948 | 2.893916 | $ 2.68M | $ 3,815,110,647.23 | |
28 | SUI | 0.9227 | + 0.52% | 0.9227 | 0.9131 | $ 13.46M | $ 3,668,963,226.52 | |
29 | PYUSD | 1.0004 | + 0.01% | 1.0006 | 1.0003 | $ 3.77M | $ 3,381,342,615.92 | |
30 | SHIB | 0.05533 | + 0.57% | 0.05533 | 0.05528 | $ 499K | $ 3,122,989,242.31 | |
31 | NEAR | 2.3553 | + 2.28% | 2.3553 | 2.2923 | $ 3.91M | $ 2,980,593,379.04 | |
32 | XAUT | 4485.97 | + 0.39% | 4487.08 | 4464.34 | $ 5.04M | $ 2,647,230,338.69 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 1.6M | $ 2,505,394,802.23 | |
34 | MNT | 0.6148 | + 0.97% | 0.6195 | 0.6 | $ 4.53M | $ 2,010,767,049.53 | |
35 | DOT | 1.2045 | + 0.91% | 1.2045 | 1.1889 | $ 1.17M | $ 2,010,275,006.08 | |
36 | UNI | 3.0401 | + 0.97% | 3.0401 | 3 | $ 2.84M | $ 1,911,423,120.28 | |
37 | WLFI | 0.0599 | + 0.17% | 0.0599 | 0.0595 | $ 228.53K | $ 1,900,051,827 | |
38 | ONDO | 0.369869 | + 2.46% | 0.37031 | 0.359378 | $ 1.77M | $ 1,757,735,846.28 | |
39 | ASTER | 0.6729 | + 0.4% | 0.6748 | 0.6686 | $ 2.76M | $ 1,738,654,895.38 | |
40 | HTX | 0.051845 | + 0.49% | 0.051846 | 0.051829 | $ 19.43M | $ 1,662,879,271.24 | |
41 | SKY | 0.066734 | + 1.93% | 0.066734 | 0.065201 | $ 2.34M | $ 1,517,032,174 | |
42 | ICP | 2.75 | + 2.61% | 2.75 | 2.67 | $ 249.39K | $ 1,481,554,455.11 | |
43 | USDD | 1 | - 0% | 1 | 1 | $ 2.23M | $ 1,450,298,196.87 | |
44 | PEPE | 0.0533596 | + 0.72% | 0.0533596 | 0.0533285 | $ 142.63K | $ 1,403,294,370.93 | |
45 | ETC | 8.19 | + 0.55% | 8.1934 | 8.1243 | $ 2.11M | $ 1,273,502,767.48 | |
46 | AAVE | 79.311 | - 0% | 79.311 | 79.311 | $ 23.4K | $ 1,207,747,184.58 | |
47 | APT | 0.9051 | - 0% | 0.9051 | 0.9051 | $ 25.38K | $ 1,082,499,600 | |
48 | ATOM | 2.02 | - 0.1% | 2.0333 | 2.0102 | $ 487.31K | $ 1,028,104,089.24 | |
49 | MORPHO | 2.1252 | + 2.18% | 2.1464 | 1.993 | $ 747.78K | $ 1,023,611,482.78 | |
50 | RENDER | 1.9857 | + 0.89% | 1.9868 | 1.9548 | $ 708.75K | $ 1,018,293,021.37 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NOM | 0.001877 | + 2.87% |
SD | 0.1738 | + 2.72% |
ZEUS | 0.0038 | + 2.7% |
FF | 0.09785 | + 2.25% |
AO | 2.6137 | + 2.08% |
SYND | 0.0098 | + 2.04% |
OBOL | 0.0054 | + 1.89% |
GWEI | 0.1084 | + 1.87% |
MANTRA | 0.008179 | + 1.7% |
4 | 0.00791 | + 1.66% |
HANA | 0.033245 | + 1.59% |
WAXL | 0.05161 | + 1.51% |
HOUSE | 0.002435 | + 1.45% |
WAVES | 0.3371 | + 1.37% |
XAN | 0.01037 | + 1.31% |
人生K线 | 0.000383 | + 1.29% |
CLANKER | 17.5234 | + 1.25% |
MLN | 1.9312 | + 1.16% |
OXT | 0.0092 | + 1.1% |
A8 | 0.00895 | + 1% |
KRRX | 0.0657 | + 0.99% |
BETH | 1982.26 | + 0.91% |
REQ | 0.0686 | + 0.89% |
AIC | 0.02807 | + 0.85% |
TWT | 0.4265 | + 0.78% |
LWA | 0.00396 | + 0.78% |
ACTSOL | 0.01134 | + 0.77% |
PROVE | 0.2254 | + 0.72% |
MEMEFI | 0.000142 | + 0.71% |
XLM | 0.203041 | + 0.71% |
MBL | 0.000777 | + 0.71% |
ATH | 0.00576 | + 0.69% |
HOME | 0.02715 | + 0.68% |
XION | 0.1214 | + 0.68% |
PROPY | 0.3239 | + 0.65% |
VINE | 0.0161 | + 0.63% |
LMWR | 0.0163 | + 0.61% |
ME | 0.0856 | + 0.59% |
ZAMA | 0.037914 | + 0.58% |
老子 | 0.000673 | + 0.57% |
BAT | 0.1126 | + 0.56% |
CLAWD | 0.00001733 | + 0.53% |
DYM | 0.0199 | + 0.51% |
AVL | 0.03653 | + 0.51% |
BLUR | 0.0204 | + 0.5% |
BICO | 0.0221 | + 0.46% |
INX | 0.00853 | + 0.43% |
CHECK | 0.05531 | + 0.42% |