BTC/USDT
63771.82≈￥ 430459.785
+ 0.12%
ETH/USDT
1862.54≈￥ 12572.145
+ 0%
HTX/USDT
0.0518≈￥ 0.00001216
+ 0.11%
SOL/USDT
73.6582≈￥ 497.19285
+ 0.04%
BNB/USDT
591.06≈￥ 3989.655
- 0.22%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63771.82 | + 0.12% | 64248.49 | 63346.69 | $ 234.18M | $ 1,281,521,815,940.74 | |
2 | ETH | 1862.54 | + 0% | 1874.06 | 1848.07 | $ 35.23M | $ 225,413,934,199.08 | |
3 | BNB | 591.06 | - 0.22% | 594.39 | 588.91 | $ 5.24M | $ 78,882,991,923.53 | |
4 | USDC | 1.0008 | - 0.01% | 1.001 | 1.0002 | $ 3.53M | $ 72,028,003,541.73 | |
5 | XRP | 1.07538 | - 0.63% | 1.08367 | 1.07012 | $ 885.96K | $ 67,670,380,246.1 | |
6 | SOL | 73.6582 | + 0.04% | 74.2604 | 73.061 | $ 7.17M | $ 42,867,486,949.77 | |
7 | TRX | 0.328926 | + 0.01% | 0.329499 | 0.32842 | $ 20.02M | $ 31,236,305,241.22 | |
8 | HYPE | 54.2491 | - 0.1% | 54.8106 | 53.539 | $ 10.84M | $ 13,752,079,417.46 | |
9 | DOGE | 0.070342 | - 0.15% | 0.070655 | 0.069979 | $ 625.4K | $ 10,942,853,482.59 | |
10 | USDS | 1.0012 | - 0.24% | 1.005 | 0.9974 | $ 477.25K | $ 9,759,034,433.01 | |
11 | RAIN | 0.01271 | - 0.29% | 0.01275 | 0.012708 | $ 5.86M | $ 8,852,529,751.86 | |
12 | ZEC | 459 | - 1.61% | 469.83 | 457 | $ 682.37K | $ 7,832,696,369.97 | |
13 | ADA | 0.196862 | + 0.44% | 0.198901 | 0.190909 | $ 2.24M | $ 7,307,635,658.91 | |
14 | XMR | 362.41 | + 1.52% | 362.92 | 356.97 | $ 8.76M | $ 6,706,274,358.47 | |
15 | STETH | 1853.97 | + 1.2% | 1887.39 | 1805.04 | $ 1.04M | $ 6,405,003,208.32 | |
16 | LINK | 8.1703 | - 1.01% | 8.2839 | 8.1167 | $ 4.65M | $ 6,183,794,355.53 | |
17 | XLM | 0.17156 | + 0.31% | 0.17345 | 0.17062 | $ 658.15K | $ 5,874,805,183.71 | |
18 | CC | 0.1049 | - 6% | 0.1141 | 0.1049 | $ 482.65K | $ 4,379,345,716.68 | |
19 | BCH | 213.52 | + 1.05% | 215.29 | 210.76 | $ 933.1K | $ 4,247,588,984.5 | |
20 | USDE | 1.0001 | + 0.06% | 1.0008 | 0.9994 | $ 596.76K | $ 3,872,511,818.37 | |
21 | GRAM | 1.4117 | + 0.36% | 1.4248 | 1.35 | $ 77.77K | $ 3,845,564,952.46 | |
22 | LTC | 44.52 | + 0.61% | 44.52 | 44.03 | $ 4.55M | $ 3,425,571,383.28 | |
23 | HBAR | 0.070843 | + 0.86% | 0.071527 | 0.069126 | $ 2.12M | $ 3,086,133,717.42 | |
24 | AETHUSDT | 1.0002 | + 0.01% | 1.0005 | 1 | $ 10.77M | $ 3,036,116,051.8 | |
25 | SHIB | 0.05495 | + 0.61% | 0.055 | 0.0549 | $ 242.51K | $ 2,899,059,341.46 | |
26 | SUI | 0.6936 | - 0.13% | 0.6975 | 0.6875 | $ 3.35M | $ 2,833,020,630.04 | |
27 | AVAX | 6.8341 | + 4.89% | 6.9794 | 6.5153 | $ 1.53M | $ 2,822,234,247.04 | |
28 | PYUSD | 0.9999 | - 0% | 1.0001 | 0.9999 | $ 3.94M | $ 2,711,018,592.7 | |
29 | XAUT | 4043.63 | + 0.43% | 4051.67 | 4024.46 | $ 4.29M | $ 2,467,853,133.41 | |
30 | UNI | 3.9199 | - 0.2% | 3.9459 | 3.8248 | $ 1.51M | $ 2,459,376,852.67 | |
31 | NEAR | 1.7536 | + 0.85% | 1.7654 | 1.7237 | $ 637.29K | $ 2,265,335,546.07 | |
32 | ONDO | 0.369998 | - 1.54% | 0.379446 | 0.369006 | $ 806.88K | $ 1,832,981,612.77 | |
33 | HTX | 0.0518 | + 0.11% | 0.0518 | 0.051797 | $ 65.82M | $ 1,631,179,503 | |
34 | ASTER | 0.6082 | + 1% | 0.6088 | 0.5995 | $ 7.29M | $ 1,627,847,541.36 | |
35 | USDD | 1 | - 0% | 1.00001 | 1 | $ 110.21K | $ 1,589,487,401 | |
36 | M | 1.171658 | + 1.84% | 1.1924 | 1.145817 | $ 987.73K | $ 1,531,172,534.76 | |
37 | AAVE | 92.7746 | - 0.81% | 93.6352 | 91.8049 | $ 148.72K | $ 1,444,041,641.28 | |
38 | DOT | 0.8358 | + 1.28% | 0.8455 | 0.8195 | $ 300.21K | $ 1,398,620,785.69 | |
39 | SKY | 0.058076 | + 4.07% | 0.058987 | 0.055586 | $ 591.75K | $ 1,327,741,683.23 | |
40 | MNT | 0.3885 | - 0.59% | 0.3979 | 0.3808 | $ 1.03M | $ 1,290,536,644.7 | |
41 | PEPE | 0.0529274 | + 0.34% | 0.0529824 | 0.0528979 | $ 225.41K | $ 1,228,301,213.7 | |
42 | ICP | 2.12 | + 1.44% | 2.13 | 2.08 | $ 166.77K | $ 1,158,310,140.9 | |
43 | WLD | 0.325 | + 0.93% | 0.331 | 0.32 | $ 637.63K | $ 1,150,524,306.18 | |
44 | ETC | 6.5962 | - 0.29% | 6.6466 | 6.555 | $ 722.78K | $ 1,044,955,104.14 | |
45 | MORPHO | 1.9463 | + 0.84% | 1.9649 | 1.9111 | $ 539.5K | $ 999,613,204.77 | |
46 | BEAT | 2.8901 | - 0.3% | 3.1735 | 2.7192 | $ 806.13K | $ 959,324,623.07 | |
47 | JST | 0.105866 | + 0.64% | 0.106108 | 0.104902 | $ 8.25M | $ 899,111,608.01 | |
48 | ENA | 0.09244 | + 0.22% | 0.09365 | 0.09133 | $ 104.66K | $ 880,753,562.5 | |
49 | PUMP | 0.002238 | + 7.34% | 0.00225 | 0.002081 | $ 778.68K | $ 825,406,777.55 | |
50 | ALGO | 0.0901 | + 1.01% | 0.0931 | 0.0883 | $ 873.63K | $ 806,314,749.4 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLN | 1.7058 | + 72.64% |
TNSR | 0.0305 | + 6.35% |
ALLO | 0.2608 | + 5.52% |
BOBA | 0.01843 | + 5.05% |
EPIC | 0.9199 | + 4.68% |
MOLT | 0.05392 | + 3.54% |
PIPPIN | 0.01775 | + 3.27% |
STO | 0.03724 | + 2.78% |
OBOL | 0.00298 | + 2.43% |
USDR | 0.321 | + 0% |
BLEND | 0.066 | + 2.23% |
TRAC | 0.2702 | + 2.15% |
PHB | 0.002921 | + 2.14% |
SFP | 0.222 | + 2.12% |
NIL | 0.0351 | + 1.97% |
SKYAI | 0.046863 | + 1.95% |
LVVA | 0.0004041 | + 1.84% |
ICX | 0.0223 | + 1.82% |
SKY | 0.058087 | + 1.79% |
SOLV | 0.00235 | + 1.72% |
ATH | 0.00392 | + 1.57% |
ZEUS | 0.002446 | + 1.34% |
XMN | 0.000977 | + 1.34% |
A8 | 0.00459 | + 1.3% |
ARG | 0.0845 | + 1.3% |
AO | 1.7115 | + 1.26% |
BLUAI | 0.012491 | + 1.26% |
EPT | 0.00032 | + 1.25% |
COQ | 0.07835 | + 1.24% |
GAIN | 0.000886 | + 1.23% |
NODEOPS | 0.00578 | + 1.23% |
WAXL | 0.03598 | + 1.22% |
OXT | 0.011438 | + 1.21% |
TUT | 0.022185 | + 1.21% |
ZK | 0.0085 | + 1.16% |
TRUMP | 1.4739 | + 1.12% |
ZRC | 0.0013 | + 1.1% |
DODO | 0.0183 | + 1.09% |
NXPC | 0.2411 | + 1.03% |
HFT | 0.0096 | + 1.03% |
LIT | 2.0262 | + 0.98% |
DUSK | 0.0618 | + 0.97% |
PAAL | 0.005179 | + 0.93% |
MOG | 0.06101 | + 0.9% |
HIPPO | 0.00012 | + 0.83% |
C98 | 0.0123 | + 0.8% |
CFG | 0.1744 | + 0.8% |
ALGO | 0.0901 | + 0.78% |
POWR | 0.0403 | + 0.76% |
KITE | 0.09508 | + 0.74% |