BTC/USDT
90685.99≈￥ 641149.9493
+ 0.81%
ETH/USDT
3125.62≈￥ 22098.1334
+ 0.78%
HTX/USDT
0.0516≈￥ 0.00001135
- 0.8%
SOL/USDT
133.1879≈￥ 941.638453
- 1.72%
BNB/USDT
898.27≈￥ 6350.7689
+ 0.21%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 90662.39 | + 0.78% | 91658.2 | 89689.78 | $ 302.55M | $ 1,790,327,675,374.03 | |
2 | ETH | 3125.11 | + 0.77% | 3152.5 | 3075.55 | $ 225.08M | $ 373,436,419,981.71 | |
3 | XRP | 2.07443 | - 0.04% | 2.0937 | 2.06255 | $ 110.4M | $ 124,672,307,821.48 | |
4 | BNB | 898.33 | + 0.22% | 904.62 | 888.69 | $ 47.81M | $ 122,943,057,449.13 | |
5 | USDC | 0.9997 | - 0% | 0.9999 | 0.9996 | $ 16.2M | $ 78,116,947,527.54 | |
6 | SOL | 133.1879 | - 1.72% | 136.5 | 132.5 | $ 23.21M | $ 75,705,677,591.82 | |
7 | TRX | 0.280838 | - 1.24% | 0.284363 | 0.280826 | $ 66.62M | $ 26,839,295,583 | |
8 | DOGE | 0.142346 | - 0.06% | 0.144017 | 0.141188 | $ 64.12M | $ 22,921,445,383.75 | |
9 | ADA | 0.432775 | - 0.56% | 0.441454 | 0.42956 | $ 11.08M | $ 15,870,258,263.3 | |
10 | WBT | 61.0103 | + 0.5% | 61.3402 | 60.6411 | $ 20.18M | $ 13,000,344,489.15 | |
11 | BCH | 580.09 | - 1.4% | 590.59 | 575.7 | $ 22.09M | $ 11,721,510,609.88 | |
12 | STETH | 3094.89 | + 0.17% | 3140.43 | 3043.95 | $ 1.3M | $ 10,748,305,764 | |
13 | LINK | 13.7839 | + 0.31% | 13.9183 | 13.5596 | $ 36.81M | $ 9,535,485,940.68 | |
14 | XLM | 0.24058 | - 0.84% | 0.244731 | 0.240008 | $ 21.66M | $ 7,815,173,520.23 | |
15 | TON | 1.6211 | - 1.04% | 1.6505 | 1.6138 | $ 944.74K | $ 7,298,511,407.51 | |
16 | XMR | 375.84 | + 0.35% | 378.52 | 369.35 | $ 23.79M | $ 6,888,198,704.56 | |
17 | ZEC | 408.94 | + 1.81% | 424.68 | 398.87 | $ 5.84M | $ 6,561,221,461.92 | |
18 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 47.95M | $ 6,389,357,525.67 | |
19 | LTC | 84.05 | + 0.85% | 84.46 | 82.97 | $ 49.56M | $ 6,356,562,224.96 | |
20 | SUI | 1.6074 | - 0.19% | 1.6369 | 1.5935 | $ 66.36M | $ 5,979,733,550.31 | |
21 | AVAX | 13.64 | + 0.44% | 13.7476 | 13.4874 | $ 12.12M | $ 5,806,564,692.55 | |
22 | HBAR | 0.13447 | - 0.29% | 0.136581 | 0.133872 | $ 18.2M | $ 5,702,783,660.68 | |
23 | SHIB | 0.05858 | + 1.3% | 0.05859 | 0.05841 | $ 740.73K | $ 4,990,899,491.5 | |
24 | DAI | 0.9996 | - 0.05% | 1.0007 | 0.9987 | $ 9.5M | $ 4,341,459,858.67 | |
25 | WLFI | 0.1516 | - 0.92% | 0.1536 | 0.1493 | $ 6.59M | $ 4,082,209,752.02 | |
26 | PYUSD | 0.9991 | - 0.07% | 1.0043 | 0.9986 | $ 1.06M | $ 3,847,910,354.54 | |
27 | MNT | 1.0925 | - 1.88% | 1.1202 | 1.0841 | $ 4.86M | $ 3,604,587,308.05 | |
28 | UNI | 5.6089 | + 0.22% | 5.6715 | 5.5447 | $ 14.69M | $ 3,505,801,349.6 | |
29 | DOT | 2.1297 | - 0.11% | 2.1554 | 2.1111 | $ 12.62M | $ 3,481,053,256.66 | |
30 | AAVE | 191.5618 | - 0.56% | 194.2441 | 189.441 | $ 1.07M | $ 2,911,933,014.72 | |
31 | USD1 | 0.999 | + 0.03% | 0.9991 | 0.9986 | $ 1.5M | $ 2,696,259,919.72 | |
32 | NEAR | 1.7426 | - 0.26% | 1.7839 | 1.7353 | $ 124K | $ 2,240,366,890.07 | |
33 | XAUT | 4195.91 | + 0.24% | 4198.8 | 4181.09 | $ 13M | $ 2,183,513,195.82 | |
34 | ENA | 0.27237 | - 0.77% | 0.28088 | 0.27112 | $ 1.74M | $ 2,098,925,375 | |
35 | ASTER | 0.9482 | - 0.08% | 0.9639 | 0.9428 | $ 7.08M | $ 2,097,578,613.12 | |
36 | ETC | 13.444 | + 0.81% | 13.5285 | 13.3214 | $ 80.86K | $ 2,064,916,328.55 | |
37 | PEPE | 0.0547346 | - 1.74% | 0.055036 | 0.0547144 | $ 45.58M | $ 2,012,713,898.04 | |
38 | ICP | 3.4 | - 0.87% | 3.48 | 3.39 | $ 370.22K | $ 1,852,373,339.56 | |
39 | HTX | 0.0516 | - 0.74% | 0.051621 | 0.0516 | $ 3.51M | $ 1,504,981,790.4 | |
40 | ONDO | 0.481263 | + 0.87% | 0.484836 | 0.467962 | $ 9.83M | $ 1,495,132,934 | |
41 | WLD | 0.614 | + 3.72% | 0.618 | 0.583 | $ 1.06M | $ 1,408,941,077.76 | |
42 | POL | 0.1235 | - 0.32% | 0.1256 | 0.1227 | $ 4.87M | $ 1,300,877,572.21 | |
43 | APT | 1.7957 | + 1.54% | 1.8083 | 1.759 | $ 60.98K | $ 1,294,748,377.54 | |
44 | M | 1.279845 | + 2.84% | 1.316137 | 1.241401 | $ 5.2M | $ 1,292,136,207.58 | |
45 | SKY | 0.05404 | + 1.41% | 0.054229 | 0.052579 | $ 2.48M | $ 1,221,963,532.03 | |
46 | GT | 10.4276 | + 0.39% | 10.5199 | 10.286 | $ 1.82M | $ 1,214,937,741.15 | |
47 | ARB | 0.212 | + 0.05% | 0.2155 | 0.2093 | $ 23.7K | $ 1,191,047,552.6 | |
48 | ALGO | 0.1336 | - 0.22% | 0.1353 | 0.1331 | $ 4.5M | $ 1,176,019,879.64 | |
49 | TRUMP | 5.6892 | - 0.52% | 5.7585 | 5.6646 | $ 31.07M | $ 1,140,815,529.09 | |
50 | FIL | 1.5046 | + 0.44% | 1.5214 | 1.4909 | $ 32.39M | $ 1,081,866,032.25 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SZN | 0.00019 | + 86.52% |
USDWON | 0.0000385 | + 29.44% |
STABLE | 0.020944 | + 3.9% |
DORA | 0.0107 | + 2.8% |
BFI | 0.000242 | + 2.67% |
MFER | 0.003156 | + 2.2% |
XNO | 0.7842 | + 1.69% |
ETN | 0.001389 | + 1.67% |
NUM | 0.0061 | + 1.64% |
BRISE | 0.07283 | + 1.42% |
PIPPIN | 0.17746 | + 1.26% |
SIS | 0.056 | + 1.18% |
STO | 0.12074 | + 1.15% |
MANEKI | 0.000516 | + 1.14% |
FB | 0.4257 | + 1.04% |
HUNT | 0.1391 | + 0.95% |
BAND | 0.3721 | + 0.9% |
VOXEL | 0.0259 | + 0.82% |
BOSON | 0.0351 | + 0.8% |
PAYAI | 0.00931 | + 0.77% |
ESX | 0.006127 | + 0.71% |
KRRX | 0.1432 | + 0.7% |
APR | 0.1329 | + 0.67% |
ULTIMA | 5711.27 | + 0.66% |
ATM | 0.9399 | + 0.64% |
KCT | 0.0009783 | + 0.6% |
MTL | 0.3855 | + 0.59% |
ALLO | 0.164 | + 0.55% |
ARDR | 0.0588 | + 0.51% |
CSIX | 0.001352 | + 0.44% |
GOR | 0.007291 | + 0.43% |
APEPE | 0.0512129 | + 0.43% |
MYTH | 0.0244 | + 0.42% |
ICE | 0.00184 | + 0.36% |
RATS | 0.00003474 | + 0.33% |
AUDIO | 0.0332 | + 0.3% |
VINU | 0.089462 | + 0.3% |
ANI | 0.00102 | + 0.29% |
LA | 0.3592 | + 0.28% |
SD | 0.2453 | + 0.28% |
HOUSE | 0.002185 | + 0.27% |
SWTCH | 0.0397 | + 0.25% |
ZK | 0.0414 | + 0.24% |
SWAP | 0.0415 | + 0.24% |
FUSE | 0.00869 | + 0.23% |
SCA | 0.0512 | + 0.2% |
GTAI | 0.0502 | + 0.19% |