BTC/USDT
64819.54≈￥ 432346.3318
+ 0.1%
ETH/USDT
1821.97≈￥ 12152.5399
+ 0.59%
HTX/USDT
0.051475≈￥ 0.05984
+ 0.14%
SOL/USDT
71.4243≈￥ 476.400081
+ 0.25%
BNB/USDT
590.16≈￥ 3936.3672
- 0.01%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64819.54 | + 0.1% | 65218.11 | 64300 | $ 425.31M | $ 1,300,927,238,838.5 | |
2 | ETH | 1821.97 | + 0.59% | 1830.49 | 1803.72 | $ 452.54M | $ 220,954,162,308.5 | |
3 | BNB | 590.16 | - 0.01% | 594.1 | 589.05 | $ 145.63K | $ 77,557,057,528.64 | |
4 | USDC | 0.9999 | - 0.04% | 1.0004 | 0.9998 | $ 1.01M | $ 69,137,931,131.29 | |
5 | XRP | 0.95909 | + 0.13% | 0.96228 | 0.94572 | $ 23.88M | $ 60,631,047,499.13 | |
6 | SOL | 71.4243 | + 0.25% | 71.938 | 70.7915 | $ 17.86M | $ 42,035,448,763.32 | |
7 | TRX | 0.305376 | + 0.37% | 0.305617 | 0.303901 | $ 14.59M | $ 28,905,831,567.52 | |
8 | HYPE | 67.4308 | + 0.55% | 67.6824 | 66.1525 | $ 12.93M | $ 16,975,017,351.24 | |
9 | ZEC | 903.04 | + 0.91% | 909.97 | 890.16 | $ 20.05M | $ 15,178,076,619.61 | |
10 | QNT | 156.51 | + 1.62% | 157.97 | 152.6 | $ 17.12M | $ 13,036,756,501.67 | |
11 | XMR | 500.98 | + 0.6% | 501.49 | 493.01 | $ 33.34M | $ 9,372,393,521.46 | |
12 | DOGE | 0.058779 | + 0.45% | 0.059074 | 0.05819 | $ 47.7M | $ 9,144,922,554.55 | |
13 | USDS | 0.9934 | - 0.01% | 0.9935 | 0.9934 | $ 578.71 | $ 8,478,932,377.74 | |
14 | LINK | 9.2087 | + 0.15% | 9.2768 | 9.1795 | $ 27.79K | $ 7,045,970,898.26 | |
15 | STETH | 1798.16 | + 0.86% | 1818.21 | 1776.65 | $ 1.94M | $ 6,214,922,032.32 | |
16 | ADA | 0.154058 | + 0.53% | 0.154934 | 0.152256 | $ 4.22M | $ 5,739,551,823.89 | |
17 | XLM | 0.140909 | - 0.31% | 0.142268 | 0.137838 | $ 3.57M | $ 4,995,871,061.89 | |
18 | USDE | 0.9973 | - 0.09% | 0.9982 | 0.9966 | $ 1.46K | $ 4,901,944,561.07 | |
19 | BCH | 208.92 | + 0.36% | 216.94 | 207.16 | $ 3.35M | $ 4,181,767,977.39 | |
20 | NEAR | 3.1763 | + 1.59% | 3.1814 | 3.1265 | $ 116.93K | $ 4,123,151,271.64 | |
21 | LTC | 45.36 | + 1.16% | 45.65 | 44.58 | $ 2.49M | $ 3,486,692,947.81 | |
22 | AVAX | 7.2254 | + 0.66% | 7.2554 | 7.1521 | $ 2.69M | $ 3,196,571,683.95 | |
23 | UNI | 5.1659 | + 0.67% | 5.2049 | 5.1162 | $ 2.37M | $ 3,113,320,391.6 | |
24 | XAUT | 3838.03 | + 0.36% | 3838.62 | 3816.5 | $ 2.22M | $ 3,092,818,830.28 | |
25 | CC | 0.0768 | - 0% | 0.0768 | 0.0768 | $ 2.69K | $ 3,076,112,470.88 | |
26 | GRAM | 1.0502 | - 0.26% | 1.0677 | 1.0437 | $ 76.44K | $ 3,008,021,137.81 | |
27 | SUI | 0.7254 | + 0.81% | 0.7264 | 0.7146 | $ 13.27M | $ 2,971,419,360.33 | |
28 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 2.22M | $ 2,688,292,858.45 | |
29 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 340.76K | $ 2,683,071,375.76 | |
30 | RAIN | 0.003655 | - 1.38% | 0.003709 | 0.003641 | $ 4.2M | $ 2,647,602,038.59 | |
31 | HBAR | 0.058217 | + 0.56% | 0.058542 | 0.057792 | $ 6.17K | $ 2,580,593,214.21 | |
32 | SHIB | 0.05392 | + 0.51% | 0.05393 | 0.05388 | $ 73.45K | $ 2,298,028,617.55 | |
33 | TAO | 192.51 | + 0.41% | 193.62 | 191.71 | $ 1.34M | $ 2,248,415,348.56 | |
34 | M | 0.834424 | + 1.58% | 0.834425 | 0.821473 | $ 1.13M | $ 1,887,668,344.63 | |
35 | AAVE | 109.3089 | + 1.77% | 110 | 106.6349 | $ 2.8M | $ 1,658,609,393.05 | |
36 | PEPE | 0.0538728 | - 0.96% | 0.053976 | 0.053852 | $ 14M | $ 1,641,544,159.32 | |
37 | BTW | 0.570311 | + 2.84% | 0.587938 | 0.498271 | $ 1.27M | $ 1,615,127,815.75 | |
38 | ENA | 0.12033 | + 0.66% | 0.1222 | 0.11944 | $ 974.71K | $ 1,613,790,000 | |
39 | ASTER | 0.561 | + 4.55% | 0.561 | 0.5281 | $ 1.86M | $ 1,482,034,790.25 | |
40 | ONDO | 0.307737 | + 1.15% | 0.308535 | 0.303089 | $ 1.57M | $ 1,478,986,144.07 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 171.04K | $ 1,477,381,822 | |
42 | HTX | 0.051475 | + 0.14% | 0.051481 | 0.051469 | $ 94.25M | $ 1,325,791,507.46 | |
43 | PUMP | 0.002907 | + 1.64% | 0.002921 | 0.002771 | $ 1.37M | $ 1,314,180,224.14 | |
44 | SKY | 0.053897 | - 0.7% | 0.054397 | 0.053897 | $ 31.16K | $ 1,270,230,232.38 | |
45 | DOT | 0.7329 | - 0.2% | 0.7373 | 0.7284 | $ 13.12K | $ 1,257,162,948.31 | |
46 | MNT | 0.3719 | - 0.05% | 0.3742 | 0.3715 | $ 9.39K | $ 1,229,415,655.6 | |
47 | ICP | 2.2 | - 0% | 2.21 | 2.18 | $ 7.04K | $ 1,218,531,308.83 | |
48 | JST | 0.144681 | + 0.2% | 0.144995 | 0.144159 | $ 16.06M | $ 1,158,082,703.15 | |
49 | WLD | 0.274 | - 0.72% | 0.276 | 0.274 | $ 8.51K | $ 1,028,289,584.36 | |
50 | MORPHO | 1.7372 | - 0.14% | 1.7461 | 1.7242 | $ 71.31K | $ 985,804,966.27 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
XAN | 0.0076 | + 4.16% |
INIT | 0.0749 | + 3% |
CA | 0.228901 | + 1.56% |
GLMR | 0.0073 | + 1.25% |
WARD | 0.001722 | + 1.12% |
PLUME | 0.01238 | + 1.05% |
CSPR | 0.001691 | + 1.01% |
IOTA | 0.0325 | + 0.92% |
SKYAI | 0.037854 | + 0.75% |
USDR | 0.321 | + 0% |
ELON | 0.07201 | + 0.7% |
ZBCN | 0.001737 | + 0.69% |
龙虾 | 0.013797 | + 0.66% |
NES | 0.1726 | + 0.63% |
CLANKER | 11.7035 | + 0.61% |
NYM | 0.0205 | + 0.49% |
SHELL | 0.0273 | + 0.4% |
UFD | 0.005438 | + 0.37% |
ZENT | 0.001501 | + 0.33% |
FF | 0.09717 | + 0.32% |
MUBARAK | 0.029 | + 0.31% |
ULTIMA | 1150.76 | + 0.31% |
B2 | 0.4156 | + 0.27% |
4 | 0.00744 | + 0.27% |
BONE | 0.0404 | + 0.25% |
STONK | 0.0425 | + 0.24% |
SKR | 0.008819 | + 0.22% |
PUMP | 0.002907 | + 0.21% |
HTX | 0.051475 | + 0.2% |
NIL | 0.051 | + 0.2% |
NIGHT | 0.04958 | + 0.18% |
PONKE | 0.01457 | + 0.18% |
4STOCK | 0.001149 | + 0.18% |
BIRB | 0.0656 | + 0.15% |
HYPE | 67.4308 | + 0.15% |
TRB | 13.0788 | + 0.14% |
ALCH | 0.02859 | + 0.14% |
SBD | 0.4469 | + 0.13% |
ALGO | 0.0797 | + 0.13% |
HSK | 0.08 | + 0.13% |
FUN | 0.001697 | + 0.12% |
ARKM | 0.0888 | + 0.11% |
DELOREAN | 0.0002725 | + 0.11% |
SD | 0.0999 | + 0.1% |
CRV | 0.2016 | + 0.1% |
OXT | 0.007495 | + 0.09% |
MCRT | 0.0001097 | + 0.09% |
PONS | 0.1188 | + 0.08% |
O | 0.4941 | + 0.08% |