BTC/USDT
64559.36≈￥ 437712.4608
+ 0.69%
ETH/USDT
1874.33≈￥ 12707.9574
+ 1.66%
HTX/USDT
0.05185≈￥ 0.00001254
+ 1.31%
SOL/USDT
76.3368≈￥ 517.563504
+ 1.8%
BNB/USDT
570.1≈￥ 3865.278
- 0.2%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64559.36 | + 0.69% | 64934.28 | 64089.59 | $ 82.32M | $ 1,285,549,504,392.2 | |
2 | ETH | 1874.33 | + 1.66% | 1879.42 | 1841.26 | $ 21.11M | $ 222,291,818,311.46 | |
3 | BNB | 570.1 | - 0.2% | 573.01 | 567.16 | $ 3.64M | $ 76,013,836,441.19 | |
4 | USDC | 1.0006 | + 0.01% | 1.0007 | 1.0001 | $ 2.65M | $ 73,304,112,646.1 | |
5 | XRP | 1.09827 | + 1.09% | 1.10051 | 1.08642 | $ 599.54K | $ 67,877,352,253.75 | |
6 | SOL | 76.3368 | + 1.8% | 76.6335 | 74.95 | $ 6.4M | $ 43,661,441,884.22 | |
7 | TRX | 0.327079 | + 1.33% | 0.327599 | 0.322693 | $ 2.04M | $ 30,646,581,973.76 | |
8 | HYPE | 60.9655 | + 2.9% | 61.3364 | 59.1485 | $ 13.53M | $ 14,962,343,011.66 | |
9 | DOGE | 0.072633 | + 0.54% | 0.072869 | 0.072138 | $ 273.89K | $ 11,206,209,223.84 | |
10 | USDS | 1.0064 | + 0.01% | 1.0096 | 1.0001 | $ 913.09K | $ 9,978,845,946.28 | |
11 | RAIN | 0.014458 | + 4.64% | 0.014907 | 0.013784 | $ 7.88M | $ 9,133,336,697.98 | |
12 | ZEC | 528.97 | + 0.12% | 551.53 | 516.57 | $ 452.93K | $ 8,873,238,717.01 | |
13 | WBT | 55.721 | + 2.08% | 55.8617 | 53.727 | $ 8.09M | $ 6,460,160,984.63 | |
14 | XLM | 0.191416 | + 2.11% | 0.209878 | 0.186335 | $ 4.31M | $ 6,407,328,551.83 | |
15 | STETH | 1812.06 | + 0.03% | 1850.26 | 1760.35 | $ 769.94K | $ 6,318,368,044.8 | |
16 | XMR | 332 | - 0.53% | 340.01 | 331.95 | $ 6.31M | $ 6,268,742,951.15 | |
17 | LINK | 8.3726 | + 1.16% | 8.3932 | 8.2593 | $ 2.45M | $ 6,183,794,355.53 | |
18 | ADA | 0.166716 | + 1.32% | 0.168585 | 0.163186 | $ 574.45K | $ 6,135,014,302.33 | |
19 | CC | 0.1267 | - 3.06% | 0.1319 | 0.1224 | $ 2.86M | $ 5,106,881,635.23 | |
20 | BCH | 216.35 | - 1.51% | 221.1 | 205 | $ 728.95K | $ 4,406,971,464.48 | |
21 | GRAM | 1.4299 | - 2.85% | 1.5642 | 1.4251 | $ 125.87K | $ 4,013,050,847.97 | |
22 | USDE | 0.9996 | - 0.11% | 1.0011 | 0.9992 | $ 471.53K | $ 4,009,417,194.62 | |
23 | LTC | 47.32 | + 2.34% | 47.85 | 46.06 | $ 4.27M | $ 3,585,585,149.13 | |
24 | SUI | 0.7522 | + 2.12% | 0.7582 | 0.7347 | $ 6.04M | $ 2,981,302,186.59 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 13.27M | $ 2,939,026,398.87 | |
26 | HBAR | 0.066851 | + 0.35% | 0.06746 | 0.066613 | $ 2.03M | $ 2,922,406,929.96 | |
27 | AVAX | 6.4733 | - 1.15% | 6.6399 | 6.4152 | $ 999.42K | $ 2,826,206,549.08 | |
28 | PYUSD | 0.999 | - 0.06% | 0.9997 | 0.998 | $ 2.84M | $ 2,819,874,522.92 | |
29 | NEAR | 1.931 | + 0.81% | 1.9442 | 1.9129 | $ 1.59M | $ 2,490,452,693.69 | |
30 | XAUT | 4012.22 | - 0.05% | 4015.96 | 4007.74 | $ 4.32M | $ 2,459,996,734.09 | |
31 | SHIB | 0.05416 | + 0.24% | 0.05417 | 0.05414 | $ 18.78K | $ 2,451,250,570.26 | |
32 | UNI | 3.528 | + 0.38% | 3.5713 | 3.5106 | $ 448.86K | $ 2,198,522,050.08 | |
33 | ASTER | 0.6208 | + 0.18% | 0.6253 | 0.6185 | $ 8.5M | $ 1,672,938,027.25 | |
34 | HTX | 0.05185 | + 1.31% | 0.051858 | 0.051825 | $ 18.07M | $ 1,653,822,194.6 | |
35 | ONDO | 0.349268 | + 2.86% | 0.357187 | 0.338316 | $ 295.43K | $ 1,651,009,857.16 | |
36 | M | 1.192923 | - 3.87% | 1.264874 | 1.187311 | $ 3.49M | $ 1,642,436,282.55 | |
37 | USDD | 1.00002 | + 0% | 1.00022 | 0.99999 | $ 61.49M | $ 1,499,981,935 | |
38 | SKY | 0.061438 | + 0.55% | 0.063168 | 0.059675 | $ 2.19M | $ 1,436,316,001.55 | |
39 | DOT | 0.8262 | - 0.65% | 0.841 | 0.8238 | $ 199.89K | $ 1,406,971,092.55 | |
40 | MNT | 0.4212 | + 1.64% | 0.4252 | 0.4101 | $ 735.63K | $ 1,369,791,709.88 | |
41 | AAVE | 89.7306 | + 0.85% | 91.0135 | 88.8437 | $ 23.64K | $ 1,350,600,781.26 | |
42 | WLD | 0.372 | + 0.54% | 0.405 | 0.367 | $ 353.5K | $ 1,310,169,323.91 | |
43 | DEXE | 25.7993 | - 2.76% | 27.3031 | 24.85 | $ 246.7K | $ 1,240,122,599.31 | |
44 | ICP | 2.15 | + 0.47% | 2.19 | 2.14 | $ 114.88K | $ 1,186,020,909.82 | |
45 | PEPE | 0.052863 | + 4.35% | 0.0528694 | 0.052736 | $ 51.09K | $ 1,154,248,835.76 | |
46 | ETC | 6.9523 | - 0.85% | 7.0664 | 6.9146 | $ 484.97K | $ 1,097,623,711.02 | |
47 | MORPHO | 2.0127 | + 0.84% | 2.046 | 1.9952 | $ 1.6M | $ 1,031,351,209.03 | |
48 | STABLE | 0.035862 | + 0.4% | 0.036499 | 0.035029 | $ 3.46M | $ 881,635,026.35 | |
49 | POL | 0.0809 | + 0.12% | 0.0815 | 0.0805 | $ 421.14K | $ 862,886,147.57 | |
50 | JST | 0.097999 | - 0.08% | 0.099222 | 0.097785 | $ 4.12M | $ 838,109,129 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BANK | 0.177454 | + 7.88% |
VELO | 0.003371 | + 6.13% |
A8 | 0.00541 | + 5.28% |
FLOW | 0.02575 | + 4.97% |
LVVA | 0.0003753 | + 4.01% |
SYND | 0.011945 | + 3.61% |
CUDIS | 0.003056 | + 3.27% |
HPOS10I | 0.011433 | + 2.8% |
XMN | 0.001256 | + 2.53% |
USDR | 4.779 | + 0% |
LAT | 0.000557 | + 2.48% |
ZRC | 0.00095 | + 2.13% |
ELSA | 0.0501 | + 2.11% |
GT | 6.7644 | + 2.07% |
CAMP | 0.000458 | + 1.93% |
EIGEN | 0.2313 | + 1.92% |
BLUR | 0.0161 | + 1.92% |
SWARMS | 0.0071 | + 1.25% |
AIOZ | 0.0495 | + 1.22% |
RAD | 0.214 | + 1.13% |
PAAL | 0.005793 | + 0.89% |
ZEUS | 0.002444 | + 0.84% |
INX | 0.006843 | + 0.78% |
SUNDOG | 0.0041 | + 0.74% |
STRK | 0.028 | + 0.73% |
SKY | 0.061438 | + 0.71% |
DYM | 0.0145 | + 0.68% |
WARD | 0.004272 | + 0.67% |
ALLO | 0.4639 | + 0.67% |
CKB | 0.000907 | + 0.66% |
SXT | 0.007683 | + 0.6% |
LA | 0.0517 | + 0.59% |
NYM | 0.0171 | + 0.58% |
KERNEL | 0.0346 | + 0.56% |
BIRB | 0.0542 | + 0.54% |
VSN | 0.03463 | + 0.52% |
我踏马来了 | 0.007816 | + 0.52% |
BAT | 0.078 | + 0.51% |
ZBT | 0.0965 | + 0.51% |
MOLT | 0.054 | + 0.5% |
STABLE | 0.035862 | + 0.46% |
CHILLGUY | 0.0095 | + 0.43% |
BLUAI | 0.010875 | + 0.42% |
QTUM | 0.7285 | + 0.41% |
PLUME | 0.0106 | + 0.38% |
PARTI | 0.02773 | + 0.35% |
AZTEC | 0.013195 | + 0.34% |
OPEN | 0.1509 | + 0.33% |
SQD | 0.0307 | + 0.33% |
SAGA | 0.01216 | + 0.33% |