BTC/USDT
59116.8≈￥ 401403.072
+ 1.22%
ETH/USDT
1590.63≈￥ 10800.3777
+ 1.64%
HTX/USDT
0.051625≈￥ 0.00001103
- 0.67%
SOL/USDT
75.1365≈￥ 510.176835
+ 2.73%
BNB/USDT
550.82≈￥ 3740.0678
+ 1.04%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 59083.33 | + 1.16% | 59456.09 | 57827.19 | $ 82.41M | $ 1,172,527,149,494.25 | |
2 | ETH | 1590.18 | + 1.61% | 1601.79 | 1552.47 | $ 42.47M | $ 189,176,201,477.09 | |
3 | USDC | 1.001 | - 0.02% | 1.0013 | 1.0006 | $ 5.35M | $ 73,880,771,683.44 | |
4 | BNB | 550.46 | + 0.98% | 552.84 | 540.14 | $ 8.51M | $ 73,594,117,631.46 | |
5 | XRP | 1.0491 | + 1.43% | 1.05317 | 1.02249 | $ 1.71M | $ 64,373,902,896.66 | |
6 | SOL | 75.1365 | + 2.73% | 75.8104 | 72.3076 | $ 1.86M | $ 42,553,030,077.06 | |
7 | TRX | 0.315772 | - 0.36% | 0.316907 | 0.314123 | $ 8.85M | $ 30,048,253,269.56 | |
8 | HYPE | 65.1621 | + 0.29% | 65.9194 | 63.0975 | $ 10.65M | $ 16,505,573,824.92 | |
9 | DOGE | 0.072243 | + 2.16% | 0.072748 | 0.070526 | $ 4.21M | $ 10,979,848,932.11 | |
10 | USDS | 0.9995 | - 0% | 1.001 | 0.9981 | $ 523.9K | $ 10,325,693,570.19 | |
11 | RAIN | 0.015639 | - 0.42% | 0.015901 | 0.015613 | $ 6.82M | $ 9,799,198,232.84 | |
12 | ZEC | 404.87 | + 0.93% | 410.16 | 385.97 | $ 4.63M | $ 6,742,620,378.85 | |
13 | XLM | 0.196872 | + 7.49% | 0.207687 | 0.180125 | $ 5.2M | $ 6,240,075,313.58 | |
14 | XMR | 310.36 | + 1.6% | 313.68 | 303.01 | $ 7.15M | $ 5,725,675,715.66 | |
15 | CC | 0.1446 | - 0.55% | 0.1457 | 0.1357 | $ 2.2M | $ 5,622,607,586.17 | |
16 | WBT | 53.6847 | + 15.52% | 55.555 | 43.8685 | $ 4.68M | $ 5,503,337,665.64 | |
17 | STETH | 1595.28 | + 2.88% | 1786.24 | 1539.77 | $ 1.13M | $ 5,408,036,159.52 | |
18 | ADA | 0.151529 | + 4.99% | 0.152905 | 0.142153 | $ 2.49M | $ 5,382,146,015.83 | |
19 | LINK | 7.269 | + 1.46% | 7.3308 | 7.0813 | $ 6.78M | $ 5,364,101,217.94 | |
20 | USDE | 0.9992 | + 0.09% | 0.9995 | 0.9982 | $ 893.71K | $ 4,453,970,068.42 | |
21 | GRAM | 1.5594 | + 1.56% | 1.5999 | 1.5 | $ 135.15K | $ 4,150,350,889.42 | |
22 | BCH | 205.24 | + 2.37% | 209.84 | 196.34 | $ 1.47M | $ 4,041,578,634.26 | |
23 | LTC | 42.69 | + 2.33% | 42.92 | 41.38 | $ 6.86M | $ 3,225,909,384.75 | |
24 | HBAR | 0.070119 | + 0.2% | 0.070844 | 0.068892 | $ 3.58M | $ 3,038,954,999.04 | |
25 | AVAX | 6.683 | + 2.64% | 6.736 | 6.4353 | $ 1.6M | $ 2,817,527,932.66 | |
26 | SUI | 0.7055 | + 1.98% | 0.709 | 0.6801 | $ 6.74M | $ 2,786,189,623.47 | |
27 | PYUSD | 1.0029 | - 1.03% | 1.0135 | 1.0013 | $ 2.61M | $ 2,770,160,108.89 | |
28 | AETHUSDT | 1.0001 | - 0.02% | 1.0003 | 0.9756 | $ 9.96M | $ 2,730,569,547.68 | |
29 | SHIB | 0.05425 | + 0.47% | 0.05425 | 0.05415 | $ 153.4K | $ 2,486,606,053.3 | |
30 | XAUT | 3976.99 | - 1.27% | 4030.43 | 3970.23 | $ 6.16M | $ 2,468,006,339.32 | |
31 | NEAR | 1.8236 | + 1.83% | 1.853 | 1.7273 | $ 6.04M | $ 2,322,893,195.21 | |
32 | UNI | 2.8355 | + 2.67% | 2.8557 | 2.7474 | $ 1.17M | $ 1,721,257,370.4 | |
33 | ASTER | 0.629 | + 0.69% | 0.6294 | 0.6213 | $ 2.17M | $ 1,690,158,606 | |
34 | ONDO | 0.31327 | + 1.3% | 0.316148 | 0.303042 | $ 1.25M | $ 1,506,702,374.11 | |
35 | HTX | 0.051625 | - 0.67% | 0.051656 | 0.05161 | $ 80.18M | $ 1,485,360,569.08 | |
36 | WLD | 0.41 | - 1.2% | 0.418 | 0.397 | $ 1.19M | $ 1,433,286,683.66 | |
37 | MNT | 0.4118 | - 2.25% | 0.4213 | 0.4093 | $ 4.53M | $ 1,391,256,623.36 | |
38 | DOT | 0.8326 | + 2.36% | 0.8414 | 0.806 | $ 403.93K | $ 1,377,158,438.71 | |
39 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 68.99M | $ 1,361,921,151 | |
40 | AAVE | 86.7132 | + 1.62% | 87.6909 | 84.2767 | $ 42.98K | $ 1,295,321,614.17 | |
41 | SKY | 0.052698 | - 3.08% | 0.056223 | 0.052 | $ 2.32M | $ 1,267,826,019.87 | |
42 | ICP | 2.13 | + 0.95% | 2.14 | 2.06 | $ 476.71K | $ 1,169,394,448.47 | |
43 | ETC | 6.9211 | - 0.81% | 7.0249 | 6.7785 | $ 1.59M | $ 1,093,146,106.41 | |
44 | PEPE | 0.052334 | + 0.8% | 0.0523571 | 0.0522594 | $ 41.43K | $ 973,710,563.64 | |
45 | MORPHO | 1.9134 | + 1.88% | 2.0371 | 1.8737 | $ 4.32M | $ 960,827,880.99 | |
46 | STABLE | 0.038365 | - 0.76% | 0.039239 | 0.038132 | $ 2.7M | $ 928,863,858.28 | |
47 | M | 0.594148 | - 8.45% | 0.7 | 0.502738 | $ 2.69M | $ 863,151,670.05 | |
48 | KAS | 0.030982 | + 1.56% | 0.031031 | 0.029088 | $ 2.71M | $ 838,173,700.92 | |
49 | BEAT | 2.9813 | + 7.16% | 3.6341 | 2.6987 | $ 2.37M | $ 799,534,264.82 | |
50 | ATOM | 1.5143 | - 1.82% | 1.5425 | 1.4915 | $ 356.42K | $ 791,267,892.06 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
老子 | 0.000611 | + 8.61% |
MOVR | 1.1686 | + 6.45% |
ZEUS | 0.001828 | + 5.18% |
NES | 0.1825 | + 3.32% |
DRIFT | 0.0155 | + 3.16% |
MOVE | 0.0109 | + 2.78% |
ZENT | 0.002165 | + 2.51% |
RONIN | 0.0534 | + 2.23% |
FHE | 0.018 | + 2.14% |
T | 0.00342 | + 1.79% |
ASTR | 0.004832 | + 1.78% |
SUNDOG | 0.00394 | + 1.73% |
SWARMS | 0.006344 | + 1.4% |
AO | 1.8794 | + 1.18% |
L3 | 0.00531 | + 1.08% |
RIVER | 3.7878 | + 1.05% |
METIS | 2.636 | + 1.04% |
SCR | 0.0282 | + 1.02% |
VINE | 0.0104 | + 0.94% |
ZK | 0.0115 | + 0.91% |
CLANKER | 15.3561 | + 0.88% |
APR | 0.226 | + 0.88% |
BANANA | 2.6154 | + 0.88% |
M | 0.594148 | + 0.88% |
TLM | 0.000837 | + 0.84% |
WAXL | 0.04078 | + 0.83% |
NOM | 0.00136 | + 0.82% |
CRV | 0.1886 | + 0.8% |
HOUSE | 0.001223 | + 0.79% |
XPL | 0.0927 | + 0.78% |
AURORA | 0.02322 | + 0.77% |
BTW | 0.05886 | + 0.76% |
HIPPO | 0.000144 | + 0.71% |
FTT | 0.2317 | + 0.71% |
CSPR | 0.001979 | + 0.7% |
FUN | 0.003063 | + 0.68% |
BICO | 0.0162 | + 0.63% |
BRISE | 0.07167 | + 0.6% |
PENDLE | 1.333 | + 0.58% |
CETUS | 0.0174 | + 0.57% |
MEW | 0.000365 | + 0.56% |
BIGTIME | 0.00776 | + 0.54% |
FF | 0.07313 | + 0.54% |
PONKE | 0.022902 | + 0.54% |
ORDI | 3.6 | + 0.53% |
WMTX | 0.0384 | + 0.51% |
TOWNS | 0.001864 | + 0.51% |
BLUAI | 0.013137 | + 0.5% |
LA | 0.0614 | + 0.49% |
BCH | 205.24 | + 0.49% |