BTC/USDT
81936.78≈￥ 547337.6904
+ 0.05%
ETH/USDT
2404.13≈￥ 16059.5884
+ 0.37%
HTX/USDT
0.051652≈￥ 0.00001104
- 0%
SOL/USDT
104.3478≈￥ 697.043304
+ 0.24%
BNB/USDT
727.89≈￥ 4862.3052
+ 0.39%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81936.78 | + 0.05% | 82127.01 | 81708.86 | $ 381.43M | $ 1,643,520,579,911.7 | |
2 | ETH | 2404.13 | + 0.37% | 2408.95 | 2389.83 | $ 35.66M | $ 292,176,721,881.11 | |
3 | BNB | 727.89 | + 0.39% | 729.31 | 724.4 | $ 2.26M | $ 96,494,499,982.54 | |
4 | XRP | 1.3002 | + 0.24% | 1.3052 | 1.2971 | $ 895.22K | $ 81,885,496,520.01 | |
5 | USDC | 1.0015 | + 0.05% | 1.003 | 1.001 | $ 14.58M | $ 72,569,316,011.01 | |
6 | SOL | 104.3478 | + 0.24% | 104.6956 | 103.6734 | $ 20.9M | $ 61,312,773,902.49 | |
7 | TRX | 0.331203 | - 0.08% | 0.33163 | 0.330942 | $ 12.9M | $ 31,493,666,203.66 | |
8 | HYPE | 78.129 | - 0.79% | 79.0404 | 77.6106 | $ 876.42K | $ 19,927,019,476.08 | |
9 | ZEC | 1119.17 | - 0.49% | 1146.72 | 1114.9 | $ 2.22M | $ 19,076,121,417.97 | |
10 | QNT | 193.95 | - 1.08% | 197.18 | 192.34 | $ 3.33M | $ 16,335,999,543.92 | |
11 | DOGE | 0.07943 | + 0.47% | 0.079565 | 0.078969 | $ 379.58K | $ 12,347,564,637.35 | |
12 | XMR | 597.45 | + 0.58% | 599.74 | 584.45 | $ 29.38M | $ 11,142,193,721.81 | |
13 | USDS | 0.9945 | + 0.01% | 0.9945 | 0.9944 | $ 1.72K | $ 10,280,231,984.09 | |
14 | LINK | 11.8894 | - 0.51% | 12.0188 | 11.842 | $ 1.5M | $ 9,148,060,037.19 | |
15 | STETH | 2410.65 | - 0.32% | 2434.39 | 2352.54 | $ 1.94M | $ 8,362,351,039.2 | |
16 | ADA | 0.217389 | - 0.13% | 0.219024 | 0.21601 | $ 1.6M | $ 8,163,878,852.06 | |
17 | NEAR | 4.8994 | - 0.06% | 4.9837 | 4.8874 | $ 1.76M | $ 6,402,174,202.22 | |
18 | RAIN | 0.008808 | - 2.29% | 0.009059 | 0.008782 | $ 7.27M | $ 6,245,453,836.86 | |
19 | XLM | 0.17651 | + 0.16% | 0.177147 | 0.175797 | $ 1.39M | $ 6,185,375,192.05 | |
20 | BCH | 277.21 | + 0.12% | 279.97 | 274.69 | $ 1.7M | $ 5,560,313,438.91 | |
21 | BTW | 2.079897 | + 18.43% | 2.08748 | 1.65215 | $ 2.28M | $ 5,149,173,395.95 | |
22 | USDE | 0.9983 | - 0% | 0.9984 | 0.9982 | $ 4.13K | $ 4,678,294,899.63 | |
23 | LTC | 59.75 | - 0.28% | 60.97 | 59.47 | $ 1.75M | $ 4,654,440,497.51 | |
24 | UNI | 7.201 | - 1.19% | 7.3547 | 7.1893 | $ 1.56M | $ 4,552,424,911.73 | |
25 | AVAX | 9.5194 | - 0.5% | 9.6588 | 9.4909 | $ 1.33M | $ 4,239,766,926.22 | |
26 | SUI | 0.9828 | - 0.9% | 0.9985 | 0.9813 | $ 1.83M | $ 4,076,675,916.12 | |
27 | GRAM | 1.3553 | + 0.91% | 1.3588 | 1.3431 | $ 53.96K | $ 3,800,785,130.03 | |
28 | HBAR | 0.081949 | - 0.08% | 0.083047 | 0.081836 | $ 999.72K | $ 3,612,171,565.12 | |
29 | XAUT | 4137.67 | - 0.15% | 4147.16 | 4137.67 | $ 3.39M | $ 3,352,279,588.01 | |
30 | TAO | 265.43 | - 1.22% | 269.43 | 264.59 | $ 182.61K | $ 3,049,230,789.26 | |
31 | SHIB | 0.05499 | - 0% | 0.055 | 0.05499 | $ 327.62K | $ 2,940,299,119.06 | |
32 | CC | 0.0733 | - 0% | 0.0733 | 0.0733 | $ 416.82 | $ 2,922,376,779.66 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 120.11K | $ 2,886,746,820.17 | |
34 | PYUSD | 0.9976 | - 0.02% | 0.9978 | 0.9975 | $ 278K | $ 2,842,928,093.87 | |
35 | AAVE | 147.863 | + 0.36% | 149.5425 | 146.8389 | $ 1.51M | $ 2,271,908,816.27 | |
36 | ONDO | 0.429432 | - 0.81% | 0.436711 | 0.428313 | $ 1.27M | $ 2,105,839,424.91 | |
37 | PUMP | 0.004356 | - 2.11% | 0.00452 | 0.00431 | $ 1.2M | $ 2,061,864,999.25 | |
38 | DOT | 1.133 | - 1.17% | 1.179 | 1.1278 | $ 1.55M | $ 1,960,745,591.53 | |
39 | WLD | 0.51 | + 0.99% | 0.517 | 0.503 | $ 41.29K | $ 1,924,131,220.6 | |
40 | ASTER | 0.7066 | + 0.23% | 0.7091 | 0.6988 | $ 37.69K | $ 1,906,693,011.81 | |
41 | ENA | 0.18574 | - 1.35% | 0.19034 | 0.18537 | $ 91.46K | $ 1,895,899,687.5 | |
42 | USDD | 1 | + 0% | 1 | 0.99989 | $ 52.42K | $ 1,787,775,584.12 | |
43 | MNT | 0.5306 | - 0.21% | 0.5337 | 0.5287 | $ 2.2M | $ 1,753,693,996.47 | |
44 | PEPE | 0.054097 | - 0.46% | 0.0541332 | 0.054 | $ 163.55K | $ 1,728,393,927.06 | |
45 | SKY | 0.069379 | - 0.39% | 0.069699 | 0.069203 | $ 7.22K | $ 1,634,921,139.5 | |
46 | ICP | 2.84 | - 0.7% | 2.86 | 2.82 | $ 8.84K | $ 1,595,645,641.97 | |
47 | M | 0.722362 | + 4.63% | 0.756173 | 0.690358 | $ 1.14M | $ 1,588,969,319.97 | |
48 | HTX | 0.051652 | - 0% | 0.051655 | 0.051648 | $ 82.63M | $ 1,484,778,700.43 | |
49 | MORPHO | 2.4508 | - 3.36% | 2.5441 | 2.4499 | $ 96.36K | $ 1,351,938,816.88 | |
50 | ARB | 0.1919 | - 1.89% | 0.1975 | 0.1919 | $ 1.96M | $ 1,325,222,720.36 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ROCK | 0.00027643 | + 3.53% |
ELON | 0.072836 | + 2.02% |
WIN | 0.00005345 | + 1.43% |
DAO | 0.02387 | + 1.42% |
SBD | 0.5553 | + 1.24% |
ZEREBRO | 0.0237 | + 1.23% |
HOLOWORLD | 0.05547 | + 1.05% |
GLMR | 0.01 | + 1.03% |
SKR | 0.014405 | + 0.99% |
USDR | 0.321 | + 0% |
BONE | 0.0543 | + 0.89% |
XYO | 0.003222 | + 0.87% |
BTW | 2.079897 | + 0.71% |
SYRUP | 0.1899 | + 0.7% |
NES | 0.1148 | + 0.67% |
GT | 10.0056 | + 0.64% |
CT | 0.3289 | + 0.63% |
ZENT | 0.001746 | + 0.63% |
M | 0.722362 | + 0.6% |
HPP | 0.006005 | + 0.55% |
MARSCOIN | 0.07755 | + 0.55% |
EDGE | 0.2543 | + 0.54% |
GWEI | 0.022128 | + 0.52% |
FB | 0.3834 | + 0.5% |
KCT | 0.000591 | + 0.5% |
MEW | 0.000408 | + 0.49% |
CETUS | 0.0223 | + 0.45% |
COMP | 21.46 | + 0.42% |
COQ | 0.061173 | + 0.42% |
OBOL | 0.002864 | + 0.4% |
CA | 0.245339 | + 0.4% |
XTER | 0.00822 | + 0.37% |
CBK | 0.196 | + 0.36% |
MCRT | 0.0001096 | + 0.36% |
NPC | 0.018313 | + 0.34% |
API3 | 0.2658 | + 0.34% |
ALCH | 0.03585 | + 0.31% |
FHE | 0.01724 | + 0.29% |
MINA | 0.0711 | + 0.28% |
AINVDA | 0.079 | + 0.25% |
HANA | 0.012285 | + 0.25% |
TLOS | 0.01695 | + 0.24% |
DRV | 0.3901 | + 0.23% |
JPYC | 0.006286 | + 0.22% |
BRETT | 0.00463 | + 0.22% |
A8 | 0.00466 | + 0.21% |
NFT | 0.062397 | + 0.21% |
CHILLGUY | 0.00963 | + 0.21% |
XDP | 0.018884 | + 0.2% |
PUMP | 0.004356 | + 0.2% |