BTC/USDT
61217.21≈￥ 416889.2001
+ 1.52%
ETH/USDT
1630.72≈￥ 11105.2032
+ 0.77%
HTX/USDT
0.051713≈￥ 0.00001167
+ 0.18%
SOL/USDT
68.0381≈￥ 463.339461
+ 1.08%
BNB/USDT
563.18≈￥ 3835.2558
- 0.03%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 61254.16 | + 1.58% | 61950.97 | 59133.93 | $ 150.77M | $ 1,209,302,721,375 | |
2 | ETH | 1631.96 | + 0.85% | 1660.6 | 1552.8 | $ 150.9M | $ 195,566,949,073.54 | |
3 | BNB | 563.89 | + 0.09% | 583.47 | 549 | $ 13.13M | $ 75,779,123,396.63 | |
4 | USDC | 1.001 | + 0.05% | 1.0014 | 1.0001 | $ 9.76M | $ 74,153,711,311.91 | |
5 | XRP | 1.07036 | + 1.02% | 1.08934 | 1.04705 | $ 1.9M | $ 65,728,112,462.32 | |
6 | SOL | 68.1312 | + 1.22% | 69.6093 | 64.7413 | $ 2.53M | $ 39,146,371,161.31 | |
7 | TRX | 0.327437 | - 0.09% | 0.330493 | 0.324839 | $ 11.23M | $ 31,090,710,417.65 | |
8 | HYPE | 62.6191 | + 4.36% | 64.4693 | 59.0857 | $ 13.88M | $ 15,231,853,495.62 | |
9 | DOGE | 0.075689 | + 1.15% | 0.077395 | 0.072861 | $ 2.26M | $ 11,600,222,507.22 | |
10 | USDS | 1.0003 | + 0.16% | 1.001 | 0.9985 | $ 1.81M | $ 10,303,677,114.98 | |
11 | RAIN | 0.015816 | - 0.4% | 0.016907 | 0.015658 | $ 7.22M | $ 9,893,223,709.94 | |
12 | ZEC | 382.7 | + 2.09% | 391.81 | 355 | $ 6.26M | $ 6,292,474,857.14 | |
13 | XLM | 0.182201 | - 1.85% | 0.190171 | 0.181921 | $ 2.93M | $ 6,286,144,766.35 | |
14 | XMR | 315.13 | - 1.99% | 323.18 | 308 | $ 8.99M | $ 6,031,386,009.56 | |
15 | WBT | 49.7018 | + 1.09% | 50.2444 | 48.1848 | $ 6.33M | $ 5,817,544,952.21 | |
16 | CC | 0.1519 | + 2.22% | 0.1524 | 0.1408 | $ 2.99M | $ 5,741,512,453.87 | |
17 | STETH | 1632.56 | + 0.16% | 1914.87 | 1495.22 | $ 1.51M | $ 5,684,159,585.28 | |
18 | LINK | 7.4215 | + 0.31% | 7.5521 | 7.1288 | $ 9.94M | $ 5,537,810,031.07 | |
19 | ADA | 0.146839 | + 1.97% | 0.151359 | 0.139925 | $ 2.11M | $ 5,373,896,947.62 | |
20 | USDE | 0.9989 | + 0.02% | 0.9997 | 0.9982 | $ 1.11M | $ 4,483,333,357.99 | |
21 | GRAM | 1.5825 | + 0.12% | 1.6456 | 1.5 | $ 204.26K | $ 4,265,855,810.46 | |
22 | BCH | 193.6 | + 2.91% | 196.6 | 181.34 | $ 1.16M | $ 3,776,912,076.88 | |
23 | M | 0.862475 | - 69.62% | 2.85625 | 0.52422 | $ 4.07M | $ 3,736,382,189.39 | |
24 | HBAR | 0.073152 | - 1.14% | 0.07723 | 0.072059 | $ 3.74M | $ 3,209,336,672.61 | |
25 | LTC | 41.14 | + 0.73% | 42.08 | 39.53 | $ 8.72M | $ 3,164,248,753.56 | |
26 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 12.35M | $ 2,853,653,967.59 | |
27 | PYUSD | 0.9988 | - 0.27% | 1.0016 | 0.9974 | $ 3.77M | $ 2,782,191,603.41 | |
28 | SUI | 0.6909 | + 1.54% | 0.71 | 0.6536 | $ 8.53M | $ 2,723,737,072.26 | |
29 | AVAX | 6.3783 | + 2.15% | 6.641 | 6.0105 | $ 2.08M | $ 2,690,586,976.08 | |
30 | SHIB | 0.05436 | - 0.23% | 0.05444 | 0.05421 | $ 268.96K | $ 2,580,885,153.42 | |
31 | NEAR | 1.9066 | - 0.34% | 1.9856 | 1.8662 | $ 7.68M | $ 2,489,125,102.43 | |
32 | XAUT | 3981.42 | - 0.51% | 4019.75 | 3960.86 | $ 7.98M | $ 2,452,575,439.58 | |
33 | WLD | 0.496 | - 4.8% | 0.538 | 0.496 | $ 1.2M | $ 1,807,187,557.66 | |
34 | UNI | 2.9174 | + 3.79% | 3.0321 | 2.7321 | $ 1.74M | $ 1,748,677,988.61 | |
35 | MNT | 0.5028 | + 0.14% | 0.5063 | 0.483 | $ 6.22M | $ 1,658,082,009.47 | |
36 | ASTER | 0.618 | + 0.96% | 0.6314 | 0.5861 | $ 3.28M | $ 1,650,231,475.33 | |
37 | HTX | 0.051712 | + 0.12% | 0.051719 | 0.0517 | $ 3.61M | $ 1,548,760,105.57 | |
38 | DOT | 0.8756 | + 0.59% | 0.9045 | 0.8262 | $ 566.45K | $ 1,472,238,866.96 | |
39 | ONDO | 0.310998 | + 4.22% | 0.323684 | 0.293804 | $ 1.94M | $ 1,455,973,687.43 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 455.64K | $ 1,378,552,361.34 | |
41 | SKY | 0.053407 | - 0.2% | 0.055487 | 0.052401 | $ 1.15M | $ 1,246,667,623.57 | |
42 | ICP | 2.22 | + 4.72% | 2.28 | 2.04 | $ 518.6K | $ 1,180,478,756.03 | |
43 | AAVE | 82.2641 | + 7.97% | 84.8134 | 72.5407 | $ 186.46K | $ 1,156,610,615.44 | |
44 | ETC | 7.0745 | + 3.49% | 7.1774 | 6.6416 | $ 3.91M | $ 1,072,323,679.4 | |
45 | PEPE | 0.0524675 | - 2.19% | 0.0525615 | 0.05243 | $ 134.96K | $ 1,064,218,651.62 | |
46 | MORPHO | 1.7803 | + 4.8% | 2.0068 | 1.6552 | $ 3.57M | $ 867,818,603.89 | |
47 | ATOM | 1.6211 | - 1.38% | 1.6856 | 1.6075 | $ 421.3K | $ 845,084,672.03 | |
48 | STABLE | 0.036822 | + 4.68% | 0.037284 | 0.034078 | $ 3.84M | $ 835,337,378.36 | |
49 | RENDER | 1.5532 | - 2.23% | 1.6103 | 1.4 | $ 982.89K | $ 826,248,325.71 | |
50 | ALGO | 0.0888 | - 1.33% | 0.0915 | 0.086 | $ 5.04M | $ 798,971,326.6 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYND | 0.024447 | + 8.87% |
L3 | 0.00624 | + 6.17% |
MNDE | 0.01702 | + 5.94% |
HSK | 0.0744 | + 4.62% |
AWE | 0.06379 | + 4.41% |
CLAWD | 0.05975 | + 4.38% |
NEWT | 0.0486 | + 4.01% |
BLUR | 0.0145 | + 3.92% |
AIC | 0.01192 | + 3.73% |
AVL | 0.02539 | + 3.57% |
QUICK | 0.008911 | + 3.52% |
MLN | 1.6973 | + 3.02% |
CAMP | 0.000772 | + 2.83% |
MANTRA | 0.006871 | + 2.69% |
MONAD | 0.019714 | + 2.65% |
BEAT | 1.8651 | + 2.21% |
REQ | 0.053 | + 1.49% |
A8 | 0.00518 | + 1.47% |
ULTIMA | 2030.78 | + 1.44% |
BANANAS31 | 0.008376 | + 1.43% |
HOUSE | 0.00115 | + 1.35% |
ARKM | 0.1209 | + 1.35% |
FET | 0.1773 | + 1.23% |
DYM | 0.0166 | + 1.18% |
OP | 0.1048 | + 1.11% |
FRAX | 0.2439 | + 1.11% |
TWT | 0.3521 | + 1.09% |
BMT | 0.01297 | + 1.02% |
SCR | 0.0298 | + 0.97% |
UFD | 0.010609 | + 0.96% |
BLEND | 0.0609 | + 0.95% |
BOBA | 0.01938 | + 0.94% |
UP | 0.067106 | + 0.91% |
BLUM | 0.001952 | + 0.87% |
ERA | 0.0841 | + 0.85% |
ETHW | 0.232 | + 0.79% |
VELODROME | 0.0127 | + 0.79% |
BILL | 0.042871 | + 0.77% |
BAND | 0.1481 | + 0.73% |
VR | 0.001849 | + 0.7% |
ZEST | 0.266492 | + 0.68% |
COQ | 0.0776 | + 0.67% |
TOWNS | 0.002023 | + 0.66% |
ACTSOL | 0.00821 | + 0.64% |
CHILLGUY | 0.00789 | + 0.63% |
LUNA | 0.0487 | + 0.61% |
DODO | 0.0177 | + 0.61% |
人生K线 | 0.000662 | + 0.6% |
TNSR | 0.0355 | + 0.59% |
BNT | 0.2711 | + 0.59% |