BTC/USDT
83693.2≈￥ 559907.508
+ 1.21%
ETH/USDT
2534.99≈￥ 16959.0831
+ 0.13%
HTX/USDT
0.051653≈￥ 0.00001106
- 0.9%
SOL/USDT
108.7533≈￥ 727.559577
- 0.14%
BNB/USDT
745.8≈￥ 4989.402
- 0.08%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83693.2 | + 1.21% | 83884.64 | 81011 | $ 170.79M | $ 1,664,587,324,933.11 | |
2 | ETH | 2534.99 | + 0.13% | 2537.63 | 2410 | $ 24.31M | $ 309,359,054,331.03 | |
3 | BNB | 745.8 | - 0.08% | 748.74 | 722.89 | $ 3.2M | $ 99,581,440,273.06 | |
4 | XRP | 1.37804 | - 0.04% | 1.38159 | 1.31352 | $ 2.94M | $ 87,219,322,440.12 | |
5 | USDC | 1.0012 | + 0.03% | 1.0013 | 1.0006 | $ 6.25M | $ 73,225,164,664.12 | |
6 | SOL | 108.7533 | - 0.14% | 109.1613 | 101.7391 | $ 52.09M | $ 64,237,287,631.62 | |
7 | TRX | 0.33036 | - 0.28% | 0.331708 | 0.328434 | $ 14.86M | $ 31,467,281,143.19 | |
8 | ZEC | 1218.58 | - 3.74% | 1272.39 | 1134.21 | $ 2.72M | $ 21,590,283,109.6 | |
9 | HYPE | 83.2756 | - 1.3% | 84.6567 | 79.8186 | $ 706.3K | $ 21,476,847,900.74 | |
10 | QNT | 230.49 | + 0.84% | 232.03 | 218.21 | $ 3.76M | $ 19,149,703,030.84 | |
11 | DOGE | 0.084777 | - 0.49% | 0.085463 | 0.0803 | $ 843.53K | $ 13,315,071,622.83 | |
12 | USDS | 0.9971 | - 0% | 0.9989 | 0.9954 | $ 9.43K | $ 10,213,029,959.27 | |
13 | XMR | 540.39 | + 0.57% | 540.6 | 520.84 | $ 34.11M | $ 10,115,711,013.04 | |
14 | LINK | 13.1017 | + 0.66% | 13.1763 | 12.2769 | $ 3.06M | $ 9,786,419,383.11 | |
15 | ADA | 0.239936 | - 0.98% | 0.244277 | 0.224184 | $ 2.22M | $ 9,134,447,461.91 | |
16 | STETH | 2559.85 | + 0.63% | 2595.45 | 2339.11 | $ 2.38M | $ 8,872,710,277.44 | |
17 | RAIN | 0.010666 | + 3.3% | 0.010813 | 0.008912 | $ 6.78M | $ 7,181,612,156.9 | |
18 | NEAR | 5.2528 | - 3.46% | 5.4896 | 4.8984 | $ 2.65M | $ 7,121,315,933.98 | |
19 | XLM | 0.195601 | - 0.78% | 0.198062 | 0.187774 | $ 1.66M | $ 6,923,502,980.72 | |
20 | BCH | 274.7 | - 0.74% | 278.02 | 257.85 | $ 3.64M | $ 5,581,047,827.24 | |
21 | BTW | 1.795137 | + 1.9% | 1.862138 | 1.659057 | $ 1.58M | $ 5,128,167,650.78 | |
22 | LTC | 62.43 | - 1.11% | 63.6 | 59.71 | $ 3.66M | $ 4,914,589,334.47 | |
23 | USDE | 0.9987 | - 0.04% | 0.9991 | 0.9975 | $ 5.49K | $ 4,757,728,338.97 | |
24 | AVAX | 10.591 | - 1.21% | 10.7735 | 9.875 | $ 2.51M | $ 4,753,202,785.96 | |
25 | UNI | 7.437 | + 0.24% | 7.4785 | 6.7501 | $ 2.21M | $ 4,662,133,194.88 | |
26 | SUI | 1.0745 | - 1.17% | 1.093 | 0.995 | $ 2.41M | $ 4,493,444,885.42 | |
27 | CC | 0.0616 | - 44.6% | 0.1112 | 0.06 | $ 132.2K | $ 4,209,003,730.8 | |
28 | HBAR | 0.088781 | - 1.75% | 0.091479 | 0.084614 | $ 2.69M | $ 3,988,044,409.61 | |
29 | GRAM | 1.4004 | + 0.32% | 1.4008 | 1.355 | $ 157.99K | $ 3,943,538,712.92 | |
30 | XAUT | 4186.5 | + 0.51% | 4222.08 | 4151.4 | $ 2.85M | $ 3,369,179,485.83 | |
31 | TAO | 284.15 | - 0.87% | 287.95 | 262.18 | $ 509.41K | $ 3,249,488,936.3 | |
32 | SHIB | 0.05527 | - 1.5% | 0.05536 | 0.055 | $ 100.78K | $ 3,152,425,330.72 | |
33 | PYUSD | 1.0003 | - 0.02% | 1.0006 | 1.0002 | $ 1.85M | $ 2,929,559,599.89 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 349.01K | $ 2,723,905,343.44 | |
35 | AAVE | 161.0643 | - 1.35% | 163.9941 | 152.1498 | $ 1.89M | $ 2,524,639,763.34 | |
36 | PUMP | 0.005102 | - 3.74% | 0.00533 | 0.004754 | $ 1.33M | $ 2,460,132,793.75 | |
37 | ONDO | 0.484402 | - 2.8% | 0.50205 | 0.455266 | $ 2.95M | $ 2,436,593,578.44 | |
38 | ENA | 0.21824 | - 1.64% | 0.22361 | 0.19909 | $ 311.99K | $ 2,247,721,328.13 | |
39 | M | 0.90681 | - 6.14% | 0.966181 | 0.893683 | $ 869.56K | $ 2,204,008,566.52 | |
40 | DOT | 1.2133 | - 1.69% | 1.2465 | 1.118 | $ 1.76M | $ 2,117,015,095.87 | |
41 | WLD | 0.523 | - 0% | 0.524 | 0.474 | $ 73.65K | $ 1,988,707,194.74 | |
42 | ASTER | 0.6998 | - 0.17% | 0.7033 | 0.6725 | $ 230.45K | $ 1,897,768,065.81 | |
43 | ICP | 3.19 | - 3.33% | 3.31 | 3.02 | $ 129.51K | $ 1,838,195,557.1 | |
44 | MNT | 0.5467 | - 1.19% | 0.5563 | 0.536 | $ 2.58M | $ 1,828,319,272.91 | |
45 | SKY | 0.077868 | + 0.65% | 0.078506 | 0.07422 | $ 85.42K | $ 1,812,920,245.12 | |
46 | USDD | 1 | - 0% | 1 | 0.99989 | $ 6.16M | $ 1,809,385,008.97 | |
47 | PEPE | 0.0541346 | + 0.25% | 0.0541372 | 0.0537665 | $ 615.07K | $ 1,738,551,907.8 | |
48 | HTX | 0.051653 | - 0.9% | 0.051674 | 0.051647 | $ 77.24M | $ 1,499,150,424.09 | |
49 | ETC | 8.2449 | - 0.5% | 8.3221 | 7.7614 | $ 830.72K | $ 1,318,208,962.11 | |
50 | MORPHO | 2.3818 | - 3.32% | 2.467 | 2.2469 | $ 145.72K | $ 1,312,403,222.78 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SAND | 0.061454 | + 7.39% |
ZIL | 0.003438 | + 6.74% |
SD | 0.1235 | + 4.96% |
HANA | 0.01261 | + 4.43% |
AZTEC | 0.019299 | + 3.85% |
SXT | 0.010001 | + 3.53% |
LPT | 2.0705 | + 2.34% |
BONK | 0.053309 | + 2.28% |
STRK | 0.0849 | + 1.71% |
USDR | 0.321 | + 0% |
我踏马来了 | 0.011299 | + 1.61% |
NYM | 0.0266 | + 1.45% |
CAP | 0.091951 | + 1.35% |
PLUME | 0.02134 | + 1.35% |
ORCA | 2.1737 | + 1.19% |
TT | 0.000091 | + 1.03% |
4STOCK | 0.004309 | + 0.92% |
ONT | 0.0561 | + 0.86% |
龙虾 | 0.045597 | + 0.81% |
FIL | 1.1699 | + 0.81% |
ICX | 0.0122 | + 0.79% |
PONS | 0.2896 | + 0.75% |
OSMO | 0.0493 | + 0.71% |
BRISE | 0.07146 | + 0.67% |
MUBARAK | 0.07159 | + 0.67% |
ONE | 0.001845 | + 0.63% |
DOS | 0.2296 | + 0.62% |
ALT | 0.00833 | + 0.61% |
OGN | 0.0388 | + 0.6% |
LDO | 0.4215 | + 0.57% |
APR | 0.0738 | + 0.56% |
AVA | 0.2362 | + 0.55% |
B2 | 0.4421 | + 0.55% |
DOT | 1.2133 | + 0.53% |
LINEA | 0.003018 | + 0.53% |
MANTA | 0.0701 | + 0.53% |
UNI | 7.437 | + 0.52% |
FTT | 0.2559 | + 0.51% |
LINK | 13.1017 | + 0.51% |
ARC | 0.037 | + 0.5% |
LSK | 0.2106 | + 0.47% |
EIGEN | 0.256 | + 0.46% |
TIA | 0.6265 | + 0.44% |
CT | 0.3563 | + 0.44% |
ELON | 0.07307 | + 0.43% |
ARB | 0.1899 | + 0.42% |
TRUMP | 1.9053 | + 0.42% |
ONDO | 0.484402 | + 0.41% |