BTC/USDT
65928.74≈￥ 445678.2824
- 0.04%
ETH/USDT
1795.59≈￥ 12138.1884
+ 0.7%
HTX/USDT
0.051694≈￥ 0.00001145
+ 0.41%
SOL/USDT
73.6983≈￥ 498.200508
+ 0.6%
BNB/USDT
609.61≈￥ 4120.9636
+ 0.36%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65928.74 | - 0.04% | 66324.38 | 65631.26 | $ 122.02M | $ 1,322,449,870,322.16 | |
2 | ETH | 1795.59 | + 0.7% | 1810.3 | 1773.49 | $ 100.79M | $ 215,211,275,966.22 | |
3 | BNB | 609.61 | + 0.36% | 611.44 | 604.3 | $ 9.45M | $ 82,034,849,378.15 | |
4 | USDC | 1.0007 | + 0.02% | 1.0008 | 1.0002 | $ 2.39M | $ 75,086,838,664.63 | |
5 | XRP | 1.2179 | + 0.74% | 1.23036 | 1.19204 | $ 1.47M | $ 75,022,545,751.86 | |
6 | SOL | 73.6983 | + 0.6% | 74.39 | 72.9964 | $ 1.28M | $ 42,571,775,100.53 | |
7 | TRX | 0.317599 | - 0.01% | 0.318996 | 0.316621 | $ 11.57M | $ 30,116,192,888.33 | |
8 | HYPE | 74.4851 | - 0.31% | 76.2275 | 72.1991 | $ 8.78M | $ 18,949,591,820.08 | |
9 | DOGE | 0.087601 | + 0.44% | 0.088181 | 0.08665 | $ 1.03M | $ 13,491,932,141.8 | |
10 | USDS | 0.9982 | - 0% | 0.9984 | 0.998 | $ 829.85K | $ 10,527,499,872.14 | |
11 | RAIN | 0.014142 | + 1.8% | 0.014223 | 0.013077 | $ 4.85M | $ 8,661,058,345.66 | |
12 | ZEC | 461.4 | + 1.67% | 471.31 | 448.9 | $ 3.14M | $ 7,609,215,677.37 | |
13 | XLM | 0.224393 | + 2.13% | 0.234843 | 0.208022 | $ 3.49M | $ 7,382,203,143.53 | |
14 | ADA | 0.173067 | - 0.59% | 0.176842 | 0.171203 | $ 2.7M | $ 6,490,403,667.74 | |
15 | WBT | 53.9389 | + 0.03% | 54.201 | 53.7835 | $ 3.72M | $ 6,386,171,381.78 | |
16 | XMR | 354.34 | + 4.28% | 356 | 333.51 | $ 9.53M | $ 6,355,853,061.17 | |
17 | STETH | 1793.42 | + 0.58% | 1880.79 | 1762.4 | $ 897.86K | $ 6,220,920,924.48 | |
18 | LINK | 8.3345 | + 1.87% | 8.4216 | 8.1507 | $ 7.85M | $ 5,951,967,647.91 | |
19 | CC | 0.1407 | + 3.61% | 0.1495 | 0.1151 | $ 1.76M | $ 5,269,960,973.51 | |
20 | USDE | 0.9984 | - 0.03% | 1.0005 | 0.9976 | $ 1.24M | $ 4,486,984,199.74 | |
21 | GRAM | 1.7151 | + 0.05% | 1.7223 | 1.63 | $ 154.16K | $ 4,442,916,741.23 | |
22 | BCH | 215.4 | - 0.16% | 223.06 | 212.03 | $ 1.59M | $ 4,331,653,174.39 | |
23 | M | 3.158608 | - 0.92% | 3.237599 | 3.085207 | $ 2.18M | $ 4,247,191,875.11 | |
24 | HBAR | 0.081056 | + 0.32% | 0.08192 | 0.078954 | $ 2.74M | $ 3,510,652,497.96 | |
25 | LTC | 45.55 | + 1.63% | 45.96 | 44.71 | $ 6.03M | $ 3,467,678,483.69 | |
26 | SUI | 0.8167 | + 1.34% | 0.8353 | 0.8042 | $ 8.27M | $ 3,244,712,225.28 | |
27 | NEAR | 2.3236 | - 0.41% | 2.3828 | 2.2211 | $ 4.95M | $ 3,028,895,840.12 | |
28 | SHIB | 0.05499 | + 0.4% | 0.055 | 0.05494 | $ 177.66K | $ 2,934,431,110.63 | |
29 | AVAX | 6.9402 | + 2.25% | 7.0196 | 6.7656 | $ 1.72M | $ 2,932,897,400.69 | |
30 | PYUSD | 1.0009 | - 0.19% | 1.0031 | 1.0008 | $ 2.21M | $ 2,781,382,721.01 | |
31 | XAUT | 4313.58 | + 0.05% | 4323.52 | 4283 | $ 13.8M | $ 2,642,440,465.77 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.034 | 0.9999 | $ 7.26M | $ 2,600,798,041.99 | |
33 | WLD | 0.688 | + 7.84% | 0.721 | 0.629 | $ 2.47M | $ 2,174,058,943.68 | |
34 | UNI | 3.4969 | + 15.92% | 3.6184 | 3.0101 | $ 4.3M | $ 1,882,689,149.8 | |
35 | MNT | 0.5608 | + 0.45% | 0.5689 | 0.5457 | $ 3.66M | $ 1,845,652,330.4 | |
36 | ONDO | 0.377392 | + 1.88% | 0.383121 | 0.365129 | $ 1.47M | $ 1,804,744,364.35 | |
37 | ASTER | 0.6671 | + 1.71% | 0.6759 | 0.6498 | $ 3.95M | $ 1,769,473,311.54 | |
38 | DOT | 1.0257 | + 2.63% | 1.0369 | 0.9993 | $ 573.65K | $ 1,688,696,484.04 | |
39 | HTX | 0.051694 | + 0.41% | 0.051699 | 0.05168 | $ 45.97M | $ 1,527,928,829.29 | |
40 | USDD | 1 | - 0% | 1.00004 | 0.99999 | $ 60.39M | $ 1,366,394,361 | |
41 | SKY | 0.057513 | + 0.31% | 0.058774 | 0.056954 | $ 1.7M | $ 1,341,063,595.76 | |
42 | ICP | 2.42 | + 1.68% | 2.45 | 2.34 | $ 157.89K | $ 1,310,180,618.88 | |
43 | PEPE | 0.0529875 | + 1.67% | 0.053015 | 0.05293 | $ 41.7K | $ 1,234,744,922.43 | |
44 | ETC | 7.4615 | + 1.44% | 7.5685 | 7.2762 | $ 1.26M | $ 1,150,149,457.36 | |
45 | AAVE | 76.2881 | + 2.6% | 77.627 | 74.139 | $ 24.32K | $ 1,128,752,441.17 | |
46 | ATOM | 1.9983 | + 0.58% | 2.0225 | 1.9829 | $ 681.27K | $ 1,021,749,248.52 | |
47 | MORPHO | 1.9523 | + 0.78% | 1.9868 | 1.9293 | $ 2.11M | $ 975,038,720.88 | |
48 | KAS | 0.032564 | - 0.09% | 0.032919 | 0.03196 | $ 2.18M | $ 898,815,752.08 | |
49 | RENDER | 1.7682 | + 2.71% | 1.9408 | 1.7076 | $ 794.49K | $ 893,016,523.84 | |
50 | STABLE | 0.034587 | - 4.06% | 0.036435 | 0.033985 | $ 2.18M | $ 857,370,357.85 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FIO | 0.000359 | + 40.4% |
SWTCH | 0.00104 | + 7.55% |
WAXL | 0.04625 | + 5.49% |
BLUR | 0.0185 | + 4.52% |
OBOL | 0.0029 | + 3.85% |
EDGEN | 0.00144 | + 3.7% |
PEOPLE | 0.00588 | + 3.38% |
CLAWD | 0.0000101 | + 3.15% |
BTW | 0.068369 | + 3.14% |
MPLX | 0.0196 | + 2.67% |
ZKP | 0.0575 | + 2.61% |
HANA | 0.038998 | + 2.48% |
FET | 0.2095 | + 2.4% |
GOAT | 0.014 | + 2.21% |
SPK | 0.020577 | + 2.06% |
TNSR | 0.0305 | + 2.01% |
DRIFT | 0.0161 | + 1.88% |
PUFFER | 0.0205 | + 1.86% |
SKYAI | 0.416767 | + 1.83% |
人生K线 | 0.000864 | + 1.7% |
PANTHER | 0.00425 | + 1.69% |
OGN | 0.018 | + 1.69% |
TT | 0.000663 | + 1.53% |
M | 3.158608 | + 1.45% |
RACA | 0.0000137 | + 1.45% |
GRASS | 0.4738 | + 1.36% |
HPOS10I | 0.012452 | + 1.36% |
BLAST | 0.000307 | + 1.31% |
SCA | 0.008 | + 1.25% |
EDGE | 0.3823 | + 1.22% |
MIRA | 0.0543 | + 1.14% |
ACH | 0.005496 | + 1.12% |
BLUM | 0.00183 | + 1.11% |
BNKR | 0.00047424 | + 1.1% |
XAN | 0.00939 | + 1.08% |
APT | 0.6782 | + 1.07% |
CLANKER | 16.197 | + 1.06% |
ZETA | 0.0391 | + 1.05% |
A8 | 0.00719 | + 1.05% |
GLM | 0.1122 | + 1% |
ACTSOL | 0.01028 | + 0.98% |
ONE | 0.001504 | + 0.95% |
POPCAT | 0.0449 | + 0.94% |
PROVE | 0.2078 | + 0.92% |
SQD | 0.056 | + 0.91% |
BETH | 1776.2 | + 0.88% |
EPT | 0.000552 | + 0.87% |
ZEREBRO | 0.0234 | + 0.87% |
TUT | 0.010532 | + 0.86% |
RIVER | 5.0994 | + 0.84% |