BTC/USDT
64666.01≈￥ 436495.5675
+ 0.46%
ETH/USDT
1909.01≈￥ 12885.8175
+ 1.93%
HTX/USDT
0.0518≈￥ 0.00001216
+ 0.17%
SOL/USDT
74.074≈￥ 499.9995
+ 0.11%
BNB/USDT
593.78≈￥ 4008.015
- 1.05%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64666.01 | + 0.46% | 64999.99 | 64368.89 | $ 200.7M | $ 1,292,299,295,032.55 | |
2 | ETH | 1909.01 | + 1.93% | 1925.42 | 1872 | $ 48.85M | $ 226,244,145,702.07 | |
3 | BNB | 593.89 | - 1.03% | 602.45 | 593.61 | $ 9.06M | $ 79,980,124,696.39 | |
4 | USDC | 1.0007 | - 0% | 1.001 | 1.0006 | $ 1.22M | $ 72,244,653,772.73 | |
5 | XRP | 1.0643 | + 0.36% | 1.073 | 1.06047 | $ 1.54M | $ 66,359,057,533.21 | |
6 | SOL | 74.074 | + 0.11% | 74.7142 | 73.9952 | $ 15.48M | $ 43,017,435,613.51 | |
7 | TRX | 0.327547 | - 0.12% | 0.329036 | 0.327547 | $ 20.16M | $ 31,129,143,420.11 | |
8 | HYPE | 56.7833 | - 1.13% | 57.9421 | 56.7359 | $ 7.02M | $ 14,439,765,960.94 | |
9 | DOGE | 0.070092 | + 0.39% | 0.070564 | 0.06982 | $ 760.81K | $ 10,846,122,714.91 | |
10 | USDS | 1.0002 | - 0.02% | 1.0016 | 0.9976 | $ 1.01M | $ 9,841,265,817.61 | |
11 | RAIN | 0.012582 | + 1.26% | 0.012589 | 0.012417 | $ 6.37M | $ 8,628,907,363.84 | |
12 | ZEC | 489.71 | - 1.2% | 498.32 | 484 | $ 977.94K | $ 8,342,577,288.23 | |
13 | ADA | 0.191401 | + 1.17% | 0.191804 | 0.188848 | $ 1.85M | $ 7,094,233,142.62 | |
14 | XMR | 365.14 | + 2.66% | 367.89 | 353.96 | $ 6.1M | $ 6,682,343,499.39 | |
15 | STETH | 1856.91 | + 0.52% | 1910.01 | 1818.83 | $ 710.64K | $ 6,444,100,639.2 | |
16 | LINK | 8.1588 | + 0.49% | 8.25 | 8.1186 | $ 3.89M | $ 6,079,658,839.65 | |
17 | XLM | 0.166011 | - 0.06% | 0.170612 | 0.165589 | $ 1.01M | $ 5,717,524,636.76 | |
18 | BCH | 214.4 | + 0.84% | 216.94 | 212.5 | $ 1.05M | $ 4,272,063,106.44 | |
19 | CC | 0.0959 | - 4.48% | 0.1018 | 0.0947 | $ 299.22K | $ 3,941,211,480.3 | |
20 | USDE | 0.9995 | - 0.02% | 1.0002 | 0.9995 | $ 857.19K | $ 3,873,988,123.78 | |
21 | GRAM | 1.4071 | + 0.16% | 1.422 | 1.4005 | $ 43.16K | $ 3,848,775,135.68 | |
22 | LTC | 45.27 | + 0.58% | 45.42 | 45 | $ 4.4M | $ 3,486,493,349.19 | |
23 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 4.05M | $ 3,034,134,317.26 | |
24 | HBAR | 0.069208 | + 0.51% | 0.069834 | 0.068851 | $ 1.22M | $ 3,025,220,301.73 | |
25 | SHIB | 0.05491 | + 0.2% | 0.05493 | 0.05489 | $ 143.59K | $ 2,881,381,897.46 | |
26 | AVAX | 6.6611 | + 0.25% | 6.6972 | 6.6429 | $ 741.44K | $ 2,870,592,706.69 | |
27 | SUI | 0.6906 | + 0.48% | 0.6948 | 0.6872 | $ 5.22M | $ 2,804,906,373.83 | |
28 | PYUSD | 1.0002 | - 0% | 1.0003 | 1.0002 | $ 2.89M | $ 2,711,831,979.61 | |
29 | XAUT | 4230.51 | + 0.44% | 4246.69 | 4205.95 | $ 6.6M | $ 2,578,106,237.99 | |
30 | UNI | 4.0451 | + 0.59% | 4.1894 | 4.0212 | $ 1.74M | $ 2,526,265,501.75 | |
31 | NEAR | 1.6963 | - 0.51% | 1.7318 | 1.6927 | $ 751.96K | $ 2,209,200,341.09 | |
32 | ONDO | 0.375892 | - 0.68% | 0.383679 | 0.373041 | $ 1.03M | $ 1,847,297,444.87 | |
33 | ASTER | 0.6055 | - 0.03% | 0.6093 | 0.6052 | $ 7.56M | $ 1,635,677,625.74 | |
34 | HTX | 0.0518 | + 0.17% | 0.0518 | 0.051798 | $ 34.9M | $ 1,629,368,087.67 | |
35 | USDD | 1.00001 | - 0% | 1.00001 | 1 | $ 18.71K | $ 1,589,909,114.93 | |
36 | M | 1.205843 | + 2.15% | 1.231818 | 1.176554 | $ 614.49K | $ 1,572,399,136.9 | |
37 | DOT | 0.8414 | - 1.12% | 0.8549 | 0.84 | $ 294.78K | $ 1,443,438,458.23 | |
38 | AAVE | 90.0068 | - 0.2% | 91.213 | 89.8579 | $ 103.47K | $ 1,390,922,213.68 | |
39 | SKY | 0.05638 | - 2.71% | 0.058322 | 0.056262 | $ 517.1K | $ 1,355,783,285.49 | |
40 | MNT | 0.4049 | + 1.25% | 0.4069 | 0.3997 | $ 755.23K | $ 1,322,238,670.77 | |
41 | PEPE | 0.0528755 | + 0.69% | 0.052901 | 0.0528535 | $ 85.23K | $ 1,200,458,687.43 | |
42 | ICP | 2.09 | + 0.48% | 2.1 | 2.08 | $ 102.7K | $ 1,152,767,987.11 | |
43 | WLD | 0.317 | - 0% | 0.324 | 0.314 | $ 590.69K | $ 1,134,075,844.69 | |
44 | ETC | 6.5194 | + 1.16% | 6.5525 | 6.4311 | $ 1.17M | $ 1,016,912,568.21 | |
45 | PUMP | 0.002421 | - 2.58% | 0.002539 | 0.002412 | $ 832.22K | $ 983,656,725.23 | |
46 | MORPHO | 1.9019 | - 0.05% | 1.9224 | 1.8862 | $ 342.79K | $ 983,553,301.05 | |
47 | JST | 0.105842 | + 1.17% | 0.105847 | 0.104059 | $ 15.65M | $ 894,190,399.61 | |
48 | ENA | 0.09215 | + 0.13% | 0.09408 | 0.09165 | $ 143.63K | $ 879,893,078.13 | |
49 | STABLE | 0.032668 | - 0.26% | 0.032954 | 0.032029 | $ 595.98K | $ 821,921,261.19 | |
50 | ALGO | 0.0891 | - 1.66% | 0.0908 | 0.0891 | $ 391.96K | $ 806,314,749.4 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SWEAT | 0.000285 | + 11.76% |
GAMEBASE | 0.003688 | + 8.51% |
NXPC | 0.2371 | + 3.19% |
HOME | 0.00864 | + 2.97% |
OXT | 0.012319 | + 2.92% |
HFT | 0.0185 | + 2.82% |
PIPPIN | 0.01685 | + 2.74% |
ADX | 0.0568 | + 2.11% |
USDR | 0.321 | + 0% |
WARD | 0.004265 | + 2.09% |
AWE | 0.05627 | + 2.01% |
SCA | 0.007144 | + 1.96% |
PONKE | 0.016482 | + 1.92% |
CFX | 0.03944 | + 1.88% |
CHILLGUY | 0.00926 | + 1.83% |
BIO | 0.02411 | + 1.82% |
PORTAL | 0.0112 | + 1.67% |
TLM | 0.001695 | + 1.64% |
MEMEFI | 0.000064 | + 1.56% |
RONIN | 0.0479 | + 1.46% |
SYND | 0.0092 | + 1.37% |
GUN | 0.002792 | + 1.35% |
XCN | 0.003091 | + 1.33% |
ARG | 0.083 | + 1.32% |
KITE | 0.1011 | + 1.26% |
EDGE | 0.3586 | + 1.22% |
FORTH | 0.2156 | + 1.2% |
RESOLV | 0.0172 | + 1.15% |
XTER | 0.00837 | + 1.07% |
SAGA | 0.0133 | + 1.04% |
MOG | 0.061 | + 1.02% |
NIL | 0.0334 | + 0.92% |
MANA | 0.0668 | + 0.9% |
SKR | 0.008004 | + 0.88% |
IOST | 0.000597 | + 0.83% |
XMN | 0.000821 | + 0.78% |
BANANAS31 | 0.007129 | + 0.78% |
VELODROME | 0.013 | + 0.78% |
HAEDAL | 0.01456 | + 0.75% |
GLM | 0.0907 | + 0.74% |
ZEUS | 0.002474 | + 0.72% |
CAMP | 0.000281 | + 0.7% |
HSK | 0.0874 | + 0.7% |
EPIC | 0.8969 | + 0.69% |
BRISE | 0.07146 | + 0.68% |
HPP | 0.008055 | + 0.68% |
FF | 0.06402 | + 0.67% |
BLEND | 0.0642 | + 0.65% |
SSV | 2.09 | + 0.65% |