BTC/USDT
77028.8≈￥ 513011.808
- 5.75%
ETH/USDT
2220.99≈￥ 14791.7934
- 6.25%
HTX/USDT
0.05162≈￥ 0.00001079
- 0.49%
SOL/USDT
94.784≈￥ 631.26144
- 7.56%
BNB/USDT
697.44≈￥ 4644.9504
- 7.06%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77028.8 | - 5.75% | 81884.89 | 76577 | $ 479.45M | $ 1,641,650,510,175.52 | |
2 | ETH | 2220.99 | - 6.25% | 2377.81 | 2174.92 | $ 113.64M | $ 288,804,163,018.86 | |
3 | BNB | 697.44 | - 7.06% | 754.55 | 680.84 | $ 3.84M | $ 98,662,568,280.65 | |
4 | XRP | 1.23804 | - 5.4% | 1.31637 | 1.20126 | $ 1.23M | $ 82,907,712,368.48 | |
5 | USDC | 1.0011 | + 0.03% | 1.0027 | 1.0008 | $ 4.2M | $ 71,307,445,266.24 | |
6 | SOL | 94.784 | - 7.56% | 103.0943 | 92.434 | $ 22.65M | $ 60,479,439,102.38 | |
7 | TRX | 0.342524 | + 3.39% | 0.376999 | 0.329001 | $ 69.53M | $ 31,477,698,732.12 | |
8 | HYPE | 90.7892 | - 3.54% | 97.157 | 89 | $ 3.08M | $ 23,958,519,775.34 | |
9 | ZEC | 1228.56 | - 9.47% | 1395.38 | 1191 | $ 4.54M | $ 22,995,578,990.95 | |
10 | QNT | 192.96 | - 3.04% | 206.22 | 170.57 | $ 7.9M | $ 16,528,394,834.52 | |
11 | DOGE | 0.075333 | - 6.47% | 0.081414 | 0.0723 | $ 1.79M | $ 12,612,936,254.53 | |
12 | XMR | 585.04 | - 3.19% | 647.74 | 585.04 | $ 53.64M | $ 11,319,064,530.83 | |
13 | USDS | 0.9943 | + 0.12% | 0.9993 | 0.9752 | $ 1.5K | $ 10,203,737,548.01 | |
14 | LINK | 11.001 | - 8.04% | 11.9999 | 10.3334 | $ 3.35M | $ 9,152,047,657.03 | |
15 | STETH | 2257.32 | - 2.63% | 2378.23 | 2134.19 | $ 3.91M | $ 8,087,099,545.44 | |
16 | ADA | 0.191426 | - 7.22% | 0.208217 | 0.184148 | $ 3.6M | $ 7,742,583,871.99 | |
17 | XLM | 0.168229 | - 2.53% | 0.183617 | 0.158383 | $ 3.35M | $ 6,080,281,576.38 | |
18 | NEAR | 4.29 | - 7.63% | 4.6821 | 3.93 | $ 2.28M | $ 6,079,305,177.75 | |
19 | BCH | 286.06 | - 0.62% | 293.39 | 263.29 | $ 3.23M | $ 5,801,502,367.06 | |
20 | BTW | 1.243509 | - 24.2% | 1.640519 | 1.228106 | $ 2.67M | $ 4,722,571,895.15 | |
21 | UNI | 6.8476 | - 7.47% | 7.5099 | 6.2858 | $ 6.03M | $ 4,621,549,245.26 | |
22 | LTC | 55.42 | - 5.67% | 59 | 53.21 | $ 3.45M | $ 4,568,798,316.57 | |
23 | USDE | 0.9972 | - 0.2% | 0.9992 | 0.9967 | $ 1.7K | $ 4,538,714,163.27 | |
24 | RAIN | 0.006504 | + 0.7% | 0.008063 | 0.00638 | $ 7.94M | $ 4,491,893,185.46 | |
25 | AVAX | 8.2413 | - 8.47% | 9.0681 | 8.007 | $ 4.04M | $ 3,996,043,342.85 | |
26 | SUI | 0.8817 | - 7.6% | 0.9617 | 0.8328 | $ 3.77M | $ 3,929,653,661.14 | |
27 | GRAM | 1.1673 | - 5.44% | 1.2344 | 1.1088 | $ 214.84K | $ 3,491,903,503.94 | |
28 | CC | 0.0702 | - 20.68% | 0.0885 | 0.0702 | $ 36.07K | $ 3,371,547,912.61 | |
29 | HBAR | 0.071537 | - 4.72% | 0.111201 | 0.065525 | $ 3M | $ 3,320,946,329.84 | |
30 | XAUT | 3911.56 | - 2.77% | 4029.26 | 3911.56 | $ 4.41M | $ 3,252,166,502.55 | |
31 | TAO | 231.56 | - 10.56% | 260.35 | 221.03 | $ 364.46K | $ 3,010,847,456.49 | |
32 | PYUSD | 0.9999 | - 0% | 1.0001 | 0.9999 | $ 1.32M | $ 3,004,317,569.72 | |
33 | SHIB | 0.05473 | - 6.34% | 0.055 | 0.05448 | $ 37.98K | $ 2,963,868,497.71 | |
34 | ENA | 0.18679 | - 12.91% | 0.21739 | 0.17 | $ 526.33K | $ 2,873,897,812.5 | |
35 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 205.24K | $ 2,663,636,575.77 | |
36 | M | 0.969551 | - 9.63% | 1.073594 | 0.967658 | $ 2.36M | $ 2,453,150,573.45 | |
37 | PEPE | 0.0551371 | - 6.65% | 0.0556638 | 0.05435 | $ 1.29M | $ 2,358,468,071.1 | |
38 | AAVE | 124.2829 | - 9.25% | 137.8602 | 116.0079 | $ 4.7M | $ 2,109,372,299.39 | |
39 | ONDO | 0.394293 | - 8.33% | 0.436219 | 0.364713 | $ 3.74M | $ 2,092,141,997.8 | |
40 | PUMP | 0.004012 | - 11.36% | 0.004651 | 0.003751 | $ 2.61M | $ 2,086,879,916.38 | |
41 | ASTER | 0.6787 | - 5.91% | 0.7253 | 0.6624 | $ 157.36K | $ 1,953,211,794.79 | |
42 | DOT | 0.9404 | - 7.52% | 1.0239 | 0.8785 | $ 1.25M | $ 1,736,292,836.17 | |
43 | WLD | 0.4 | - 8.47% | 0.443 | 0.362 | $ 86.99K | $ 1,668,042,659.69 | |
44 | MNT | 0.469 | - 5.04% | 0.4939 | 0.4601 | $ 2.45M | $ 1,630,859,470.63 | |
45 | SKY | 0.068225 | + 2.52% | 0.069216 | 0.0622 | $ 116.03K | $ 1,565,565,392.93 | |
46 | USDD | 0.99993 | - 0.01% | 1.00002 | 0.99991 | $ 18.47M | $ 1,497,027,845.57 | |
47 | ICP | 2.46 | - 6.11% | 2.63 | 2.3 | $ 36.26K | $ 1,462,363,145.56 | |
48 | HTX | 0.05162 | - 0.49% | 0.05172 | 0.051613 | $ 155.19M | $ 1,462,322,882.22 | |
49 | ETC | 7.1427 | - 6.39% | 7.674 | 6.8075 | $ 1.95M | $ 1,209,382,031.63 | |
50 | MORPHO | 2.0507 | - 9.42% | 2.2855 | 1.9687 | $ 39.71K | $ 1,206,127,998.67 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MNDE | 0.02077 | + 8.62% |
PARTI | 0.05159 | + 3.73% |
CAP | 0.080571 | + 2.55% |
MLN | 2.7113 | + 2.52% |
PEPE | 0.0551371 | + 1.87% |
BRISE | 0.07114 | + 1.65% |
BEAT | 0.1036 | + 1.44% |
PUFFER | 0.0294 | + 1.29% |
ALCH | 0.03566 | + 1.2% |
USDR | 0.321 | + 0% |
ELON | 0.072535 | + 1.2% |
GLMR | 0.0077 | + 1.16% |
INIT | 0.1501 | + 1.08% |
NIL | 0.079 | + 1.05% |
API3 | 0.233 | + 1% |
SATS | 0.0893 | + 0.99% |
ANSEM | 0.04394 | + 0.98% |
BONE | 0.0508 | + 0.92% |
CETUS | 0.0212 | + 0.9% |
PAID | 0.003218 | + 0.86% |
XAN | 0.00947 | + 0.76% |
MERL | 0.028 | + 0.69% |
ELA | 0.3053 | + 0.69% |
STONK | 0.1276 | + 0.64% |
BRETT | 0.00429 | + 0.63% |
BTT | 0.063531 | + 0.58% |
ETHW | 0.2182 | + 0.51% |
MANYU | 0.08305 | + 0.51% |
MARSCOIN | 0.05078 | + 0.49% |
BROCCOLI | 0.018004 | + 0.49% |
US | 0.004911 | + 0.44% |
S | 0.0417 | + 0.44% |
GT | 9.4484 | + 0.42% |
AIC | 0.01422 | + 0.39% |
HYPE | 90.7892 | + 0.35% |
NFT | 0.062351 | + 0.34% |
BLUAI | 0.007819 | + 0.29% |
MPLX | 0.0676 | + 0.28% |
MTL | 0.234 | + 0.26% |
HOLOWORLD | 0.05666 | + 0.26% |
CLANKER | 10.735 | + 0.25% |
MOCA | 0.00801 | + 0.23% |
COMP | 20.64 | + 0.23% |
BCH | 285.96 | + 0.23% |
MCRT | 0.000089 | + 0.22% |
GAIN | 0.001364 | + 0.22% |
CBK | 0.183 | + 0.21% |
AB | 0.000529 | + 0.19% |