BTC/USDT
77029.72≈￥ 523802.096
- 0.29%
ETH/USDT
2122.75≈￥ 14434.7
- 0.44%
HTX/USDT
0.05201≈￥ 0.00001367
- 0.2%
SOL/USDT
86.8757≈￥ 590.75476
+ 0.45%
BNB/USDT
661.12≈￥ 4495.616
+ 1.37%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77026.63 | - 0.29% | 78073 | 76975.54 | $ 98.41M | $ 1,548,038,393,904.15 | |
2 | ETH | 2123.39 | - 0.41% | 2153.24 | 2119 | $ 74.4M | $ 257,601,128,859.92 | |
3 | BNB | 661.56 | + 1.44% | 663.91 | 650.09 | $ 9.09M | $ 87,996,210,382.08 | |
4 | XRP | 1.35723 | - 0.34% | 1.38603 | 1.35333 | $ 3.07M | $ 84,330,489,919.7 | |
5 | USDC | 1.0008 | + 0.01% | 1.0009 | 1.0006 | $ 18.57M | $ 76,932,976,741.78 | |
6 | SOL | 86.936 | + 0.52% | 87.9922 | 86.0378 | $ 35.18M | $ 50,022,660,949.19 | |
7 | TRX | 0.360534 | - 0.74% | 0.366402 | 0.35962 | $ 5.41M | $ 34,495,990,881.12 | |
8 | DOGE | 0.105915 | + 1.11% | 0.106758 | 0.104252 | $ 2.22M | $ 16,173,655,918.29 | |
9 | HYPE | 60.8394 | - 0.51% | 61.9534 | 56.4052 | $ 13.06M | $ 15,532,335,694.06 | |
10 | WBT | 56.8396 | - 0.19% | 57.4813 | 56.7346 | $ 8.81M | $ 12,148,173,650.8 | |
11 | USDS | 0.9998 | - 0.06% | 1.0011 | 0.9955 | $ 727.81K | $ 10,731,808,241.86 | |
12 | ZEC | 616.81 | - 3.67% | 666.6 | 615.71 | $ 3.45M | $ 10,674,456,344.89 | |
13 | ADA | 0.251165 | + 0.99% | 0.254545 | 0.247841 | $ 4.04M | $ 9,202,132,628.19 | |
14 | TON | 1.9726 | - 2.65% | 2.0765 | 1.9705 | $ 5.2M | $ 9,072,809,326 | |
15 | BCH | 380.05 | + 0.06% | 383.3 | 377.52 | $ 2.05M | $ 7,624,131,968.49 | |
16 | STETH | 2123.05 | - 0.04% | 2151 | 2096.05 | $ 690.47K | $ 7,411,561,509.12 | |
17 | XMR | 386.57 | - 3.55% | 404.49 | 377.6 | $ 12.27M | $ 7,398,435,645.64 | |
18 | LINK | 9.8944 | + 2.54% | 10.0348 | 9.6113 | $ 9.3M | $ 7,025,458,044.24 | |
19 | CC | 0.1545 | - 3.07% | 0.1661 | 0.1533 | $ 1.22M | $ 6,145,364,633.13 | |
20 | XLM | 0.147682 | + 1.67% | 0.15057 | 0.144928 | $ 1.47M | $ 4,865,272,345.82 | |
21 | USD1 | 1.0006 | - 0.05% | 1.0056 | 1.0004 | $ 697.55K | $ 4,650,390,024.76 | |
22 | SUI | 1.1103 | + 0.08% | 1.1648 | 1.0877 | $ 13.48M | $ 4,456,829,019.82 | |
23 | USDE | 1.0012 | + 0.12% | 1.0016 | 0.9998 | $ 745.69K | $ 4,445,266,444.12 | |
24 | LTC | 54.14 | + 0.26% | 54.58 | 53.59 | $ 5.01M | $ 4,168,072,119.61 | |
25 | AVAX | 9.4706 | + 0.99% | 9.5999 | 9.3052 | $ 2.02M | $ 4,054,252,361.06 | |
26 | HBAR | 0.090052 | + 1.53% | 0.091017 | 0.088479 | $ 4.83M | $ 3,848,182,826.49 | |
27 | RAIN | 0.007496 | - 0.72% | 0.007566 | 0.007443 | $ 4.43M | $ 3,611,305,007.56 | |
28 | PYUSD | 1.0003 | - 0% | 1.0092 | 1 | $ 2.35M | $ 3,490,133,835.03 | |
29 | M | 2.866594 | + 7.42% | 2.924807 | 2.608144 | $ 1.33M | $ 3,478,519,808.57 | |
30 | SHIB | 0.05585 | + 1.56% | 0.05589 | 0.05575 | $ 37.1K | $ 3,399,933,671.39 | |
31 | XAUT | 4494 | - 0.34% | 4550.41 | 4491.52 | $ 1.91M | $ 2,673,992,196 | |
32 | NEAR | 2.2766 | + 26% | 2.3357 | 1.7651 | $ 11.84M | $ 2,345,817,074.73 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 2,318,311,980.1 | |
34 | UNI | 3.6344 | + 1.74% | 3.683 | 3.5271 | $ 1.57M | $ 2,270,067,944.55 | |
35 | MNT | 0.66 | - 3.18% | 0.6831 | 0.66 | $ 2.68M | $ 2,247,541,556.75 | |
36 | DOT | 1.3244 | + 5.14% | 1.3458 | 1.2515 | $ 1.66M | $ 2,125,382,044.9 | |
37 | WLFI | 0.0608 | - 3.95% | 0.0638 | 0.0598 | $ 36.81K | $ 2,008,057,490.53 | |
38 | ONDO | 0.456449 | + 11.53% | 0.475697 | 0.405087 | $ 2.42M | $ 1,997,506,556.67 | |
39 | ASTER | 0.6997 | - 2.03% | 0.7163 | 0.6836 | $ 2.55M | $ 1,855,154,655.05 | |
40 | HTX | 0.05201 | - 0.15% | 0.05205 | 0.052 | $ 66.63M | $ 1,825,906,650.77 | |
41 | SKY | 0.070674 | + 0.01% | 0.072299 | 0.070269 | $ 1.13M | $ 1,641,516,942.44 | |
42 | PEPE | 0.053789 | + 0.68% | 0.0538319 | 0.0537428 | $ 137.68K | $ 1,585,048,016.46 | |
43 | USDD | 0.99999 | - 0% | 1.00001 | 0.99999 | $ 254.98K | $ 1,519,931,942 | |
44 | ETC | 9.2096 | + 3.18% | 9.5036 | 8.8795 | $ 3.12M | $ 1,399,501,934.87 | |
45 | ICP | 2.69 | + 6.32% | 2.75 | 2.5 | $ 159.3K | $ 1,398,631,631.13 | |
46 | AAVE | 88.1702 | - 0.06% | 89.6124 | 87.3598 | $ 86.33K | $ 1,345,547,388.59 | |
47 | APT | 0.983 | + 2.74% | 1.0033 | 0.9546 | $ 21.73K | $ 1,146,485,600 | |
48 | ALGO | 0.1167 | + 0.52% | 0.1197 | 0.113 | $ 1.45M | $ 1,033,946,353.36 | |
49 | ATOM | 2.1479 | + 7.35% | 2.1902 | 1.9942 | $ 960.23K | $ 1,021,548,696.94 | |
50 | RENDER | 2.0204 | + 5.21% | 2.101 | 1.8972 | $ 1.46M | $ 997,698,913.91 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BOBBSC | 0.07165 | + 3.33% |
BANANAS31 | 0.010932 | + 2.02% |
MOLT | 0.00001707 | + 1.71% |
IR | 0.0184 | + 1.69% |
EDGE | 1.3541 | + 1.62% |
BLUAI | 0.00929 | + 1.48% |
RSS3 | 0.012753 | + 1.41% |
OBOL | 0.0068 | + 1.37% |
ACTSOL | 0.0134 | + 1.37% |
CORE | 0.036179 | + 1.35% |
MNDE | 0.01915 | + 1.18% |
BILL | 0.072346 | + 1.05% |
OXT | 0.0097 | + 1.03% |
ROOT | 0.0000376 | + 0.92% |
HOUSE | 0.003167 | + 0.81% |
NODEOPS | 0.01108 | + 0.78% |
HOLOWORLD | 0.07559 | + 0.69% |
AO | 2.8243 | + 0.68% |
BLAST | 0.000467 | + 0.66% |
BASED | 0.077916 | + 0.57% |
GAIN | 0.00141 | + 0.56% |
ALU | 0.004887 | + 0.56% |
ATWO | 0.006005 | + 0.54% |
TST | 0.0184 | + 0.53% |
OPN | 0.1838 | + 0.53% |
PHB | 0.0642 | + 0.53% |
NYM | 0.0205 | + 0.5% |
XVS | 2.7928 | + 0.49% |
FTT | 0.3294 | + 0.49% |
BEAMX | 0.00191 | + 0.47% |
SCA | 0.0207 | + 0.47% |
ASTR | 0.008167 | + 0.47% |
AZTEC | 0.022132 | + 0.45% |
ELSA | 0.0672 | + 0.45% |
BRISE | 0.07226 | + 0.44% |
VELO | 0.004047 | + 0.43% |
MOODENG | 0.05286 | + 0.42% |
ELIZAOS | 0.000947 | + 0.42% |
MPLX | 0.024 | + 0.41% |
NXPC | 0.3385 | + 0.4% |
BNKR | 0.00049215 | + 0.38% |
FHE | 0.03122 | + 0.38% |
SOMI | 0.1686 | + 0.35% |
SENT | 0.01641 | + 0.35% |
PUSH | 0.01176 | + 0.34% |
MANYU | 0.085641 | + 0.34% |
ROBO | 0.022163 | + 0.33% |
OPG | 0.245 | + 0.33% |