BTC/USDT
63005.02≈￥ 424653.8348
+ 0.05%
ETH/USDT
1882.93≈￥ 12690.9482
+ 0.08%
HTX/USDT
0.051795≈￥ 0.0000121
- 0.66%
SOL/USDT
75.603≈￥ 509.56422
- 0.08%
BNB/USDT
609.13≈￥ 4105.5362
+ 0.45%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63005.02 | + 0.05% | 63213.7 | 62807.32 | $ 102.25M | $ 1,264,604,466,672.82 | |
2 | ETH | 1882.93 | + 0.08% | 1887.76 | 1873.57 | $ 16.51M | $ 227,222,469,828.12 | |
3 | BNB | 609.13 | + 0.45% | 612.56 | 604.73 | $ 3.94M | $ 80,756,109,291.77 | |
4 | USDC | 1.0009 | - 0% | 1.001 | 1.0008 | $ 765.28K | $ 72,031,368,855.4 | |
5 | XRP | 1.00225 | - 0.45% | 1.00767 | 0.98871 | $ 2.63M | $ 63,107,529,401.78 | |
6 | SOL | 75.603 | - 0.08% | 75.7272 | 74.7237 | $ 17.42M | $ 44,075,916,293.55 | |
7 | TRX | 0.331404 | - 0.39% | 0.333556 | 0.330691 | $ 13.97M | $ 31,529,631,706.11 | |
8 | HYPE | 56.4513 | + 1.24% | 56.6229 | 55.4897 | $ 2.85M | $ 14,088,898,792.79 | |
9 | DOGE | 0.070072 | + 0.24% | 0.070462 | 0.069625 | $ 882.39K | $ 10,868,117,792.8 | |
10 | USDS | 0.9998 | - 0.01% | 1.0007 | 0.9976 | $ 241.78K | $ 9,802,395,431.76 | |
11 | RAIN | 0.012765 | - 0.3% | 0.012821 | 0.012756 | $ 6.94M | $ 8,892,115,081.42 | |
12 | ZEC | 468.77 | - 0.91% | 476.7 | 461.67 | $ 367.27K | $ 7,982,554,430.61 | |
13 | XMR | 402.03 | + 0.51% | 409 | 396 | $ 4.36M | $ 7,523,120,064.77 | |
14 | ADA | 0.178716 | - 0.6% | 0.181449 | 0.178116 | $ 832.3K | $ 6,722,682,643.84 | |
15 | LINK | 9.4637 | + 6.87% | 9.7385 | 8.8237 | $ 10.71M | $ 6,627,268,018 | |
16 | STETH | 1826.11 | - 0.94% | 1863.23 | 1790.39 | $ 308.98K | $ 6,429,835,831.68 | |
17 | XLM | 0.157719 | - 1.65% | 0.160726 | 0.156256 | $ 458.53K | $ 5,527,917,107.65 | |
18 | BCH | 204.71 | + 1.68% | 206.14 | 201.08 | $ 433.66K | $ 4,045,096,107.3 | |
19 | USDE | 0.9994 | + 0.04% | 1 | 0.9987 | $ 776.93K | $ 3,950,615,623.85 | |
20 | GRAM | 1.3419 | + 0.43% | 1.3699 | 1.3231 | $ 71.3K | $ 3,685,050,216.44 | |
21 | CC | 0.0867 | - 0.8% | 0.0888 | 0.0852 | $ 156.48K | $ 3,434,967,157.68 | |
22 | LTC | 44 | + 0.25% | 44.14 | 43.34 | $ 3.1M | $ 3,400,350,786.28 | |
23 | AETHUSDT | 1.0001 | - 0.01% | 1.0056 | 0.9995 | $ 3.29M | $ 3,006,131,381.24 | |
24 | HBAR | 0.06563 | - 0.48% | 0.066276 | 0.06504 | $ 659.2K | $ 2,891,350,920.31 | |
25 | AVAX | 6.5541 | + 1.79% | 6.8726 | 6.3955 | $ 1.61M | $ 2,781,000,024.75 | |
26 | SUI | 0.6824 | + 0.78% | 0.6885 | 0.6752 | $ 2.96M | $ 2,759,679,092.09 | |
27 | SHIB | 0.05456 | - 1.72% | 0.05466 | 0.05453 | $ 123.29K | $ 2,739,964,134.39 | |
28 | PYUSD | 1 | - 0.02% | 1.0003 | 0.995 | $ 922.43K | $ 2,738,654,038.97 | |
29 | XAUT | 4362.5 | - 0.18% | 4370.7 | 4355.76 | $ 801.74K | $ 2,678,143,572.18 | |
30 | NEAR | 1.6262 | + 2.48% | 1.657 | 1.5818 | $ 431.75K | $ 2,070,078,864.28 | |
31 | UNI | 3.2661 | + 0.83% | 3.313 | 3.1792 | $ 327.56K | $ 2,026,835,273.15 | |
32 | ASTER | 0.601 | - 0.1% | 0.6035 | 0.599 | $ 6.17M | $ 1,623,527,494.79 | |
33 | HTX | 0.051795 | - 0.66% | 0.051812 | 0.051793 | $ 6.63M | $ 1,623,106,540.64 | |
34 | ONDO | 0.328278 | + 0.32% | 0.331266 | 0.322034 | $ 505.69K | $ 1,593,434,891.59 | |
35 | USDD | 1 | - 0% | 1.00009 | 0.99999 | $ 76.81M | $ 1,565,330,044 | |
36 | M | 1.103836 | + 0.22% | 1.133349 | 1.077487 | $ 283.03K | $ 1,470,445,126.92 | |
37 | MNT | 0.4361 | - 1.11% | 0.4443 | 0.4338 | $ 311.44K | $ 1,456,311,822.7 | |
38 | AAVE | 86.442 | - 0.15% | 87.2165 | 85.2804 | $ 5.57K | $ 1,329,753,504.6 | |
39 | DOT | 0.7763 | + 1.98% | 0.7842 | 0.7528 | $ 149.59K | $ 1,295,606,376.4 | |
40 | WLD | 0.343 | - 0.87% | 0.349 | 0.336 | $ 342.55K | $ 1,239,794,995.14 | |
41 | SKY | 0.051383 | - 1.54% | 0.053396 | 0.050243 | $ 488.64K | $ 1,226,053,992.86 | |
42 | ICP | 2.24 | + 2.28% | 2.31 | 2.19 | $ 233.89K | $ 1,216,270,370.45 | |
43 | PEPE | 0.05265 | - 0.57% | 0.0527551 | 0.05264 | $ 132.18K | $ 1,117,873,874.91 | |
44 | PUMP | 0.002798 | - 0.71% | 0.002878 | 0.002681 | $ 286.45K | $ 1,108,899,490.51 | |
45 | MORPHO | 1.9502 | + 1.42% | 1.9669 | 1.9092 | $ 368.54K | $ 995,005,233.98 | |
46 | ETC | 6.2732 | + 1.69% | 6.2886 | 6.1536 | $ 125.55K | $ 973,523,811.93 | |
47 | JST | 0.105799 | + 0.75% | 0.106528 | 0.104551 | $ 5.51M | $ 898,744,226.13 | |
48 | ENA | 0.08519 | + 1.96% | 0.08577 | 0.08335 | $ 45.4K | $ 822,122,656.25 | |
49 | BTW | 0.291936 | - 2.94% | 0.321 | 0.286977 | $ 1.59M | $ 818,265,189.9 | |
50 | STABLE | 0.031316 | - 0.7% | 0.032432 | 0.030779 | $ 280.8K | $ 804,520,706.55 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POND | 0.000969 | + 69.7% |
BABY | 0.007012 | + 42.91% |
BLAST | 0.000238 | + 7.36% |
CLAWD | 0.0566 | + 7.28% |
MANTRA | 0.005416 | + 5.78% |
EPIC | 0.3476 | + 5.04% |
MNDE | 0.01872 | + 4.06% |
MEGA | 0.033 | + 3.48% |
USDR | 0.321 | + 0% |
BOBA | 0.01741 | + 2.79% |
LUNA | 0.0427 | + 2.71% |
MIRA | 0.0397 | + 2.3% |
BLUR | 0.0134 | + 2.29% |
DYM | 0.0146 | + 2.14% |
4 | 0.01034 | + 2.1% |
ZEUS | 0.002258 | + 2.03% |
COOKIE | 0.0118 | + 1.55% |
VINE | 0.0067 | + 1.54% |
ARTY | 0.0194 | + 1.53% |
DUSK | 0.0648 | + 1.5% |
MUBARAK | 0.01617 | + 1.48% |
MOVE | 0.0065 | + 1.43% |
API3 | 0.1926 | + 1.35% |
BLUE | 0.0071 | + 1.3% |
SSV | 2.2219 | + 1.15% |
APR | 0.2065 | + 1.05% |
ROBO | 0.013528 | + 1.04% |
AVL | 0.01741 | + 1.04% |
PIXEL | 0.00478 | + 1.04% |
LQTY | 0.2029 | + 1% |
AIC | 0.01144 | + 0.99% |
LSK | 0.0767 | + 0.92% |
SENT | 0.013148 | + 0.91% |
FORTH | 0.1695 | + 0.89% |
ELIZAOS | 0.000209 | + 0.88% |
GRT | 0.013689 | + 0.88% |
ALICE | 0.1285 | + 0.84% |
RONIN | 0.045 | + 0.81% |
PUFFER | 0.0121 | + 0.81% |
LPT | 1.2047 | + 0.74% |
BRISE | 0.0714 | + 0.72% |
TST | 0.0143 | + 0.72% |
SAND | 0.039928 | + 0.7% |
GAIN | 0.000854 | + 0.7% |
AKT | 0.5308 | + 0.68% |
CFX | 0.04246 | + 0.66% |
BAND | 0.1566 | + 0.64% |
AIOZ | 0.049 | + 0.62% |
LVVA | 0.0003139 | + 0.61% |