BTC/USDT
75523.93≈￥ 506765.5703
- 0.36%
ETH/USDT
2391.28≈￥ 16045.4888
- 0.07%
HTX/USDT
0.05167≈￥ 0.00001121
+ 0.54%
SOL/USDT
97.5705≈￥ 654.698055
+ 0.5%
BNB/USDT
714.48≈￥ 4794.1608
+ 0.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75510.17 | - 0.38% | 76572.28 | 75049.63 | $ 304.8M | $ 1,522,143,298,204.8 | |
2 | ETH | 2389.86 | - 0.13% | 2430 | 2364.76 | $ 86.16M | $ 292,146,587,985.84 | |
3 | BNB | 714.27 | + 0.37% | 721.26 | 709.41 | $ 1.72M | $ 94,751,852,226.59 | |
4 | XRP | 1.27778 | + 0.79% | 1.29887 | 1.2484 | $ 5.72M | $ 79,567,352,142.92 | |
5 | USDC | 1.0007 | + 0.02% | 1.0007 | 1.0005 | $ 3.55M | $ 73,801,943,900.73 | |
6 | SOL | 97.5705 | + 0.5% | 98.8384 | 96.1195 | $ 26.45M | $ 56,940,830,566.72 | |
7 | TRX | 0.335071 | - 0.3% | 0.336354 | 0.334683 | $ 9.94M | $ 31,899,841,884.82 | |
8 | ZEC | 1328.44 | + 6.56% | 1368.97 | 1233.18 | $ 4.64M | $ 21,166,352,737.7 | |
9 | HYPE | 78.5281 | - 0.05% | 80.25 | 78.0107 | $ 910.54K | $ 19,781,283,201.61 | |
10 | DOGE | 0.079435 | + 0.51% | 0.080537 | 0.078415 | $ 1.11M | $ 12,320,980,916.96 | |
11 | USDS | 0.9968 | + 0.01% | 0.9968 | 0.9967 | $ 16.75K | $ 9,787,144,915.09 | |
12 | XMR | 494.58 | + 0.19% | 497.22 | 485.04 | $ 14.38M | $ 9,272,410,016.04 | |
13 | RAIN | 0.012713 | - 3.63% | 0.01321 | 0.01269 | $ 6.69M | $ 9,145,600,086.47 | |
14 | STETH | 2407.8 | + 2.84% | 2477.72 | 2313.54 | $ 1.46M | $ 8,274,285,907.2 | |
15 | LINK | 10.78 | + 0.86% | 10.9438 | 10.5963 | $ 2.4M | $ 7,998,086,403.81 | |
16 | ADA | 0.192125 | + 0.41% | 0.197222 | 0.190781 | $ 2.44M | $ 7,161,942,936.16 | |
17 | XLM | 0.177864 | + 2.03% | 0.180531 | 0.172813 | $ 1.63M | $ 6,072,396,926.44 | |
18 | USDE | 0.9986 | - 0% | 0.9987 | 0.9985 | $ 16.27K | $ 4,700,215,193.58 | |
19 | BCH | 216.27 | - 0.16% | 219.71 | 214.19 | $ 1.47M | $ 4,341,961,173.23 | |
20 | LTC | 50.58 | + 0.34% | 51.29 | 50.22 | $ 2.19M | $ 3,913,173,627.49 | |
21 | UNI | 6.2668 | + 1.25% | 6.4494 | 6.0935 | $ 1.3M | $ 3,864,976,488.23 | |
22 | GRAM | 1.2958 | - 1.53% | 1.3177 | 1.293 | $ 71.82K | $ 3,655,732,182.75 | |
23 | CC | 0.0905 | + 2.61% | 0.0915 | 0.0881 | $ 109.46K | $ 3,488,410,533.57 | |
24 | NEAR | 2.4853 | + 0.99% | 2.5678 | 2.4397 | $ 2.65M | $ 3,226,693,807.06 | |
25 | AVAX | 7.2889 | + 0.43% | 7.3757 | 7.1974 | $ 2.3M | $ 3,210,064,894 | |
26 | HBAR | 0.072635 | + 0.62% | 0.073718 | 0.072112 | $ 1.77M | $ 3,176,560,530.62 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 3,159,088,285.32 | |
28 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 462.17K | $ 2,883,860,369.5 | |
29 | SUI | 0.694 | + 1.45% | 0.7041 | 0.6806 | $ 1.81M | $ 2,806,947,252.81 | |
30 | SHIB | 0.0548 | + 0.84% | 0.05486 | 0.05475 | $ 164.4K | $ 2,804,778,744.68 | |
31 | XAUT | 4274.72 | - 1.73% | 4360 | 4270 | $ 1.72M | $ 2,707,974,989.28 | |
32 | M | 1.116135 | + 0.2% | 1.117647 | 1.113115 | $ 847.09K | $ 2,538,846,109.87 | |
33 | TAO | 217.06 | + 1.31% | 220.25 | 214.19 | $ 553.22K | $ 2,431,900,465.1 | |
34 | BTW | 0.74598 | - 1.35% | 0.774849 | 0.744098 | $ 901.32K | $ 2,137,979,840.96 | |
35 | ASTER | 0.6874 | + 1.24% | 0.692 | 0.6728 | $ 136.92K | $ 1,834,847,505.46 | |
36 | MNT | 0.5443 | + 0.02% | 0.5524 | 0.5393 | $ 1.62M | $ 1,797,438,832.41 | |
37 | AAVE | 116.0079 | - 0.01% | 118.1034 | 113.6788 | $ 2.41M | $ 1,789,736,542.22 | |
38 | PUMP | 0.003649 | + 1% | 0.003789 | 0.003584 | $ 1.09M | $ 1,704,102,785.18 | |
39 | DOT | 0.9767 | + 0.4% | 0.9942 | 0.9689 | $ 1.84M | $ 1,661,727,258.19 | |
40 | ONDO | 0.335388 | + 2.29% | 0.339319 | 0.326922 | $ 2.68M | $ 1,598,041,278.39 | |
41 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 83.54K | $ 1,504,770,456 | |
42 | HTX | 0.05167 | + 0.54% | 0.051672 | 0.051659 | $ 11.34M | $ 1,491,964,562.26 | |
43 | ENA | 0.14698 | + 3.38% | 0.15192 | 0.14128 | $ 43.19K | $ 1,435,250,578.13 | |
44 | PEPE | 0.0533435 | + 0.46% | 0.0533984 | 0.0532915 | $ 365.3K | $ 1,397,851,904.4 | |
45 | ICP | 2.47 | + 0.41% | 2.51 | 2.44 | $ 66.44K | $ 1,368,199,267.71 | |
46 | SKY | 0.057219 | - 1.19% | 0.058546 | 0.056679 | $ 178.86K | $ 1,342,306,204.51 | |
47 | WLD | 0.366 | + 2.23% | 0.37 | 0.357 | $ 53.25K | $ 1,320,695,289.62 | |
48 | ETC | 7.1838 | + 0.72% | 7.2882 | 7.0924 | $ 1.21M | $ 1,129,823,573.23 | |
49 | MORPHO | 2.0565 | - 1.02% | 2.1033 | 2.0385 | $ 407.31K | $ 1,078,883,810.81 | |
50 | LIT | 4.5284 | + 6.63% | 4.5691 | 4.2334 | $ 895.29K | $ 1,064,225,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PHB | 0.003352 | + 14.29% |
XMN | 0.00082 | + 12.33% |
REQ | 0.05 | + 9.31% |
SAGA | 0.01927 | + 3.32% |
BEAMX | 0.001552 | + 2.75% |
LSK | 0.7359 | + 2.54% |
BNKR | 0.0002308 | + 2.49% |
STETH | 2407.8 | + 1.33% |
我踏马来了 | 0.01279 | + 1.24% |
USDR | 0.321 | + 0% |
1INCH | 0.08718 | + 1.19% |
MLN | 2.7117 | + 1.1% |
4STOCK | 0.010071 | + 1.03% |
ETHW | 0.248 | + 1.02% |
SKYAI | 0.059813 | + 0.96% |
GALA | 0.001567 | + 0.95% |
KAVA | 0.0659 | + 0.91% |
PARTI | 0.0212 | + 0.85% |
FLUX | 0.0514 | + 0.79% |
AXS | 0.9069 | + 0.78% |
BEAT | 0.0798 | + 0.76% |
KCT | 0.000924 | + 0.76% |
APR | 0.1527 | + 0.73% |
STEEM | 0.0554 | + 0.72% |
ARB | 0.1619 | + 0.7% |
PUMP | 0.003649 | + 0.69% |
SAND | 0.032973 | + 0.68% |
SKL | 0.003457 | + 0.64% |
BTW | 0.74598 | + 0.62% |
BNT | 0.2948 | + 0.61% |
牛来 | 0.107036 | + 0.56% |
ALCH | 0.03373 | + 0.54% |
ELA | 0.2815 | + 0.5% |
XYO | 0.003141 | + 0.46% |
PUFFER | 0.0226 | + 0.44% |
AINVDA | 0.2811 | + 0.44% |
POL | 0.0923 | + 0.44% |
TIA | 0.3271 | + 0.43% |
IMX | 0.1184 | + 0.42% |
ARDR | 0.0252 | + 0.4% |
S | 0.0257 | + 0.39% |
JASMY | 0.003606 | + 0.39% |
HBAR | 0.072635 | + 0.39% |
CHIP | 0.036414 | + 0.38% |
JUP | 0.2106 | + 0.38% |
PONKE | 0.02004 | + 0.38% |
GRT | 0.017341 | + 0.37% |
NEAR | 2.4853 | + 0.37% |
BONK | 0.0525447 | + 0.34% |