BTC/USDT
64018.54≈￥ 432765.3304
- 2.74%
ETH/USDT
1741.76≈￥ 11774.2976
- 1.68%
HTX/USDT
0.0517≈￥ 0.00001155
- 0.47%
SOL/USDT
71.0808≈￥ 480.506208
- 3.55%
BNB/USDT
591.32≈￥ 3997.3232
- 2.47%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64028.05 | - 2.72% | 66491.22 | 63748 | $ 161.22M | $ 1,320,410,580,188 | |
2 | ETH | 1741.93 | - 1.68% | 1794.26 | 1722.23 | $ 88.46M | $ 213,968,228,882.54 | |
3 | BNB | 591.47 | - 2.44% | 609.95 | 588.38 | $ 8.31M | $ 81,708,518,144.61 | |
4 | XRP | 1.16187 | - 4.24% | 1.22352 | 1.15621 | $ 1.83M | $ 75,290,618,604.11 | |
5 | USDC | 1.0007 | + 0.02% | 1.001 | 1 | $ 3.52M | $ 74,961,540,830.52 | |
6 | SOL | 71.0808 | - 3.55% | 74.5242 | 70.66 | $ 3.17M | $ 42,793,196,512.54 | |
7 | TRX | 0.320361 | - 0.61% | 0.323445 | 0.319759 | $ 15.38M | $ 30,596,925,355.65 | |
8 | HYPE | 69.6777 | - 6.31% | 76.7976 | 68.8731 | $ 11.23M | $ 18,999,921,461.59 | |
9 | DOGE | 0.084096 | - 3.61% | 0.08782 | 0.083728 | $ 1.64M | $ 13,497,944,939.93 | |
10 | USDS | 0.9988 | + 0.06% | 0.9998 | 0.9981 | $ 1.54M | $ 10,285,595,152.98 | |
11 | RAIN | 0.014594 | + 3.98% | 0.0147 | 0.014019 | $ 6.83M | $ 8,742,625,465.95 | |
12 | XLM | 0.248827 | + 7.9% | 0.252 | 0.2197 | $ 5.71M | $ 7,816,261,956.75 | |
13 | ZEC | 438.3 | - 3.77% | 486.29 | 435 | $ 3.97M | $ 7,640,540,508.92 | |
14 | XMR | 329.02 | - 3.91% | 344.65 | 326.23 | $ 7.95M | $ 6,416,054,872.59 | |
15 | ADA | 0.164906 | - 3.82% | 0.17291 | 0.163829 | $ 1.99M | $ 6,383,696,810.46 | |
16 | WBT | 52.7709 | - 0.83% | 53.3 | 52.6457 | $ 4.64M | $ 6,299,080,932.74 | |
17 | STETH | 1739.94 | - 0.67% | 1796.73 | 1723.93 | $ 1.11M | $ 6,109,592,646.72 | |
18 | LINK | 8.0333 | - 3.27% | 8.3792 | 7.8942 | $ 13.37M | $ 6,038,056,284.4 | |
19 | CC | 0.1474 | + 4.84% | 0.1564 | 0.1341 | $ 2.38M | $ 5,437,832,769.04 | |
20 | USDE | 0.9971 | - 0.08% | 0.9988 | 0.9962 | $ 667.37K | $ 4,483,390,120.36 | |
21 | GRAM | 1.6688 | + 0.11% | 1.7079 | 1.63 | $ 153.84K | $ 4,477,697,465.93 | |
22 | BCH | 205.45 | - 5.15% | 217.8 | 204.22 | $ 1.03M | $ 4,342,374,307.52 | |
23 | M | 2.928748 | - 3.71% | 3.052266 | 2.890527 | $ 2.95M | $ 4,001,499,611.96 | |
24 | HBAR | 0.080535 | - 1.79% | 0.082407 | 0.07918 | $ 3.46M | $ 3,562,006,742.55 | |
25 | LTC | 44.14 | - 3.07% | 46 | 43.9 | $ 9.74M | $ 3,527,959,054.61 | |
26 | SUI | 0.7784 | - 4.35% | 0.815 | 0.77 | $ 12.26M | $ 3,274,125,362.3 | |
27 | NEAR | 2.2724 | - 4.28% | 2.3821 | 2.1527 | $ 7.77M | $ 3,084,647,245.18 | |
28 | AVAX | 6.613 | - 5.08% | 7.0126 | 6.5626 | $ 1.43M | $ 3,008,802,911.46 | |
29 | SHIB | 0.05477 | - 4.6% | 0.055 | 0.05477 | $ 699.53K | $ 2,952,108,406.48 | |
30 | AETHUSDT | 1.0003 | - 0% | 1.0254 | 0.9995 | $ 9.48M | $ 2,814,790,792.2 | |
31 | PYUSD | 0.9986 | - 0.23% | 1.0013 | 0.9982 | $ 3.67M | $ 2,776,944,491.87 | |
32 | XAUT | 4236.34 | - 2.22% | 4500 | 4202.01 | $ 1.19M | $ 2,654,929,811.95 | |
33 | WLD | 0.623 | - 5.46% | 0.686 | 0.608 | $ 5.25M | $ 2,246,945,149.13 | |
34 | UNI | 3.1259 | - 5.93% | 3.3428 | 3.0402 | $ 818.49K | $ 2,063,518,375.94 | |
35 | ASTER | 0.6664 | - 11.92% | 0.7966 | 0.645 | $ 4.54M | $ 2,044,916,557.62 | |
36 | ONDO | 0.373798 | - 2.13% | 0.384 | 0.35302 | $ 1.9M | $ 1,864,885,467.17 | |
37 | MNT | 0.5393 | - 1.89% | 0.595 | 0.5358 | $ 4.54M | $ 1,841,359,347.7 | |
38 | DOT | 0.9797 | - 5.51% | 1.0413 | 0.9666 | $ 872.35K | $ 1,747,964,531.64 | |
39 | HTX | 0.0517 | - 0.47% | 0.051731 | 0.0517 | $ 8.52M | $ 1,555,100,059.21 | |
40 | SKY | 0.058094 | - 2.05% | 0.059613 | 0.056086 | $ 2.1M | $ 1,374,162,226.17 | |
41 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 61.45M | $ 1,366,725,287 | |
42 | ICP | 2.29 | - 6.15% | 2.45 | 2.24 | $ 315.17K | $ 1,348,877,936.74 | |
43 | PEPE | 0.0528946 | - 3.87% | 0.053025 | 0.0528591 | $ 52.72K | $ 1,267,959,660 | |
44 | ETC | 7.2112 | - 3.48% | 7.5092 | 7.1565 | $ 2.27M | $ 1,169,609,815.84 | |
45 | AAVE | 73.4043 | - 4.15% | 77.4737 | 72.5934 | $ 4.44K | $ 1,157,659,547.35 | |
46 | ATOM | 1.8387 | - 8.13% | 2.007 | 1.8072 | $ 1.05M | $ 1,031,263,221.29 | |
47 | MORPHO | 1.9905 | + 1.46% | 2.0373 | 1.9157 | $ 3.88M | $ 986,109,186.93 | |
48 | RENDER | 1.7279 | - 1.17% | 1.7909 | 1.6682 | $ 962.15K | $ 907,645,083.8 | |
49 | KAS | 0.030261 | - 6.23% | 0.032623 | 0.029915 | $ 2.92M | $ 886,368,945.07 | |
50 | ALGO | 0.1008 | + 1.82% | 0.1062 | 0.0946 | $ 6.19M | $ 884,518,402.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
USDR | 4.99 | + 62.99% |
FIO | 0.000372 | + 24.38% |
QUICK | 0.007059 | + 16.04% |
NODEOPS | 0.00948 | + 12.35% |
PANTHER | 0.00449 | + 6.65% |
MEMEFI | 0.000121 | + 5.83% |
老子 | 0.000733 | + 4.42% |
LMWR | 0.0132 | + 3.08% |
PROPY | 0.3469 | + 2.97% |
CORE | 0.02625 | + 2.76% |
ALCH | 0.07099 | + 2.61% |
BTW | 0.048523 | + 2.53% |
ORBS | 0.005671 | + 2.45% |
GWEI | 0.105491 | + 2.3% |
XPL | 0.103 | + 2.27% |
ZEREBRO | 0.0346 | + 2.17% |
SWEAT | 0.000677 | + 2.12% |
SYND | 0.0224 | + 1.89% |
WAR | 0.000545 | + 1.72% |
MONAD | 0.020818 | + 1.7% |
OGN | 0.0174 | + 1.69% |
BOBA | 0.02235 | + 1.58% |
MNT | 0.5393 | + 1.44% |
SEI | 0.0542 | + 1.43% |
SWARMS | 0.0076 | + 1.41% |
FITFI | 0.000225 | + 1.27% |
L3 | 0.00619 | + 1.22% |
AO | 2.0731 | + 1.21% |
INIT | 0.0618 | + 1.17% |
RAD | 0.2215 | + 1.09% |
AEVO | 0.019 | + 1.01% |
SQD | 0.0467 | + 1% |
ELIZAOS | 0.000727 | + 0.99% |
EURQ | 1.1586 | + 0.97% |
PLUME | 0.01166 | + 0.95% |
ETHW | 0.2348 | + 0.9% |
NXPC | 0.3412 | + 0.87% |
HYPE | 69.6777 | + 0.81% |
SPK | 0.018321 | + 0.81% |
SWFTC | 0.0029337 | + 0.79% |
CELO | 0.0642 | + 0.77% |
ALICE | 0.1044 | + 0.75% |
ENS | 5.3049 | + 0.73% |
GOAT | 0.0135 | + 0.71% |
FLOKI | 0.0000269 | + 0.67% |
ATM | 1.3058 | + 0.66% |
JOE | 0.0304 | + 0.63% |
ATH | 0.0047 | + 0.59% |
CHILLGUY | 0.00828 | + 0.57% |