BTC/USDT
60193.7≈￥ 408715.223
+ 0.11%
ETH/USDT
1618.14≈￥ 10987.1706
- 0.01%
HTX/USDT
0.051644≈￥ 0.00001116
+ 0.43%
SOL/USDT
77.2705≈￥ 524.666695
+ 0.08%
BNB/USDT
551.98≈￥ 3747.9442
- 0.52%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60187.22 | + 0.1% | 60326.53 | 59771.13 | $ 78.27M | $ 1,206,239,382,532.8 | |
2 | ETH | 1617.79 | - 0.03% | 1627.29 | 1605.68 | $ 42.12M | $ 195,189,780,192.69 | |
3 | BNB | 551.97 | - 0.52% | 555.14 | 547.09 | $ 9.41M | $ 74,743,756,444.36 | |
4 | USDC | 1.0006 | + 0.01% | 1.0007 | 1.0002 | $ 5.1M | $ 73,528,492,991.45 | |
5 | XRP | 1.0631 | + 0.29% | 1.0636 | 1.05501 | $ 980.64K | $ 65,975,999,333.3 | |
6 | SOL | 77.2705 | + 0.08% | 78.076 | 76.8687 | $ 2.73M | $ 44,800,318,174.07 | |
7 | TRX | 0.317456 | - 0.04% | 0.318442 | 0.317407 | $ 7.42M | $ 30,129,918,245.57 | |
8 | HYPE | 63.6132 | - 1.62% | 64.9655 | 63.6128 | $ 10.19M | $ 16,381,792,750.15 | |
9 | DOGE | 0.073056 | - 0.55% | 0.073597 | 0.07286 | $ 2.4M | $ 11,367,349,793.45 | |
10 | USDS | 0.9995 | - 0% | 1 | 0.9989 | $ 1.1M | $ 10,022,839,451.55 | |
11 | RAIN | 0.015611 | - 0.08% | 0.015715 | 0.01552 | $ 7M | $ 9,730,080,166.89 | |
12 | ZEC | 411.33 | - 0.69% | 416.07 | 408.76 | $ 4.65M | $ 6,975,848,282.68 | |
13 | XLM | 0.199653 | - 1.15% | 0.203332 | 0.197632 | $ 4.56M | $ 6,905,850,402.92 | |
14 | WBT | 54.9098 | - 0.08% | 54.9988 | 54.6605 | $ 4.59M | $ 6,505,226,948.74 | |
15 | ADA | 0.153232 | - 0.98% | 0.155822 | 0.153001 | $ 3.61M | $ 5,782,672,613.52 | |
16 | XMR | 307.71 | + 0.12% | 310.32 | 304.87 | $ 7.1M | $ 5,774,617,027.96 | |
17 | CC | 0.1398 | - 2.17% | 0.1433 | 0.1352 | $ 2.13M | $ 5,557,725,959.84 | |
18 | LINK | 7.3763 | - 0.54% | 7.4422 | 7.3485 | $ 7.37M | $ 5,550,078,870.59 | |
19 | STETH | 1562.44 | - 0.6% | 1572.93 | 1555.28 | $ 1.11M | $ 5,467,571,676.48 | |
20 | USDE | 0.9993 | - 0% | 0.9993 | 0.9991 | $ 476.4K | $ 4,451,206,802.68 | |
21 | BCH | 212.72 | - 0.66% | 216.28 | 211.22 | $ 1.64M | $ 4,309,653,776.1 | |
22 | GRAM | 1.5714 | - 0.71% | 1.608 | 1.545 | $ 157.69K | $ 4,297,700,625.14 | |
23 | LTC | 42.51 | - 0% | 42.73 | 42.22 | $ 7.39M | $ 3,285,447,980.78 | |
24 | HBAR | 0.072577 | + 0.21% | 0.07319 | 0.071818 | $ 3.31M | $ 3,181,069,096.83 | |
25 | AVAX | 6.6976 | - 0.5% | 6.7607 | 6.6718 | $ 2.04M | $ 2,911,913,283.38 | |
26 | SUI | 0.7143 | - 0.18% | 0.7227 | 0.7093 | $ 6.44M | $ 2,886,516,625.1 | |
27 | AETHUSDT | 1.0002 | - 0.01% | 1.0003 | 1.0001 | $ 9.87M | $ 2,729,773,344.83 | |
28 | PYUSD | 1.002 | - 0% | 1.002 | 1.002 | $ 2.7M | $ 2,704,156,499.28 | |
29 | SHIB | 0.05431 | - 0.69% | 0.05434 | 0.0543 | $ 158.02K | $ 2,557,315,230.18 | |
30 | XAUT | 4062 | - 0.31% | 4080.09 | 4053.07 | $ 5.77M | $ 2,498,653,650.54 | |
31 | NEAR | 1.8275 | - 0.74% | 1.8482 | 1.8156 | $ 5.73M | $ 2,391,240,335.15 | |
32 | UNI | 2.7972 | - 0.3% | 2.8189 | 2.7763 | $ 1.25M | $ 1,742,933,278.25 | |
33 | ASTER | 0.6281 | - 0.41% | 0.6315 | 0.6276 | $ 2.73M | $ 1,701,219,500.31 | |
34 | ONDO | 0.319067 | - 0.28% | 0.32135 | 0.316438 | $ 1.6M | $ 1,562,081,271.56 | |
35 | HTX | 0.051643 | + 0.37% | 0.051659 | 0.051621 | $ 60.19M | $ 1,481,737,738.42 | |
36 | DOT | 0.8355 | - 1.12% | 0.85 | 0.8341 | $ 396.88K | $ 1,430,594,350.62 | |
37 | WLD | 0.362 | - 9.5% | 0.4 | 0.362 | $ 2.64M | $ 1,395,854,310.44 | |
38 | USDD | 1 | - 0% | 1 | 0.99999 | $ 43.18M | $ 1,385,145,440 | |
39 | MNT | 0.4211 | + 0.6% | 0.4231 | 0.4183 | $ 4.46M | $ 1,384,652,034.6 | |
40 | AAVE | 85.375 | - 1.51% | 86.6877 | 85.2804 | $ 22.62K | $ 1,318,569,649.21 | |
41 | M | 1.002956 | + 11.59% | 1.255276 | 0.898757 | $ 2.7M | $ 1,252,765,488.5 | |
42 | SKY | 0.053191 | + 0% | 0.053487 | 0.053012 | $ 1.13M | $ 1,239,886,683.78 | |
43 | ICP | 2.15 | - 1.38% | 2.19 | 2.15 | $ 516.86K | $ 1,208,189,524.95 | |
44 | ETC | 6.9632 | - 0.72% | 7.0446 | 6.9263 | $ 1.53M | $ 1,099,032,747.43 | |
45 | MORPHO | 2.1867 | + 2.31% | 2.2738 | 2.0745 | $ 3.81M | $ 1,094,798,095.63 | |
46 | PEPE | 0.0523367 | - 1.09% | 0.0523685 | 0.0523255 | $ 63.85K | $ 994,750,953.3 | |
47 | KAS | 0.031007 | - 1.45% | 0.031496 | 0.030966 | $ 2.65M | $ 864,657,305.96 | |
48 | ATOM | 1.5523 | - 0.16% | 1.5719 | 1.5431 | $ 260.16K | $ 812,300,156.43 | |
49 | STABLE | 0.033332 | + 0.01% | 0.035229 | 0.032979 | $ 2.66M | $ 804,356,912.71 | |
50 | BEAT | 2.8982 | + 5.46% | 2.9059 | 2.6075 | $ 2.31M | $ 801,262,364.81 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYS | 0.00249 | + 81.41% |
BLUE | 0.0098 | + 21.25% |
CLAWNCH | 0.05716 | + 14.05% |
POWR | 0.0446 | + 7.73% |
ANSEM | 0.13703 | + 7.28% |
SYND | 0.0098 | + 6.39% |
M | 1.002956 | + 5.69% |
MAGIC | 0.0418 | + 4.82% |
EPT | 0.000413 | + 4.11% |
UFD | 0.01167 | + 4.08% |
WELL | 0.003385 | + 3.38% |
ELA | 0.2958 | + 2.88% |
ZEREBRO | 0.0385 | + 2.86% |
NODEOPS | 0.00587 | + 2.71% |
OBOL | 0.003428 | + 2.2% |
IR | 0.0141 | + 2.11% |
SBD | 0.3781 | + 2.08% |
CTC | 0.0801 | + 1.85% |
BNKR | 0.00039142 | + 1.68% |
SCR | 0.0302 | + 1.68% |
CAP | 0.0243 | + 1.59% |
我踏马来了 | 0.007441 | + 1.55% |
CORE | 0.025784 | + 1.41% |
HPOS10I | 0.012706 | + 1.38% |
GAMEBASE | 0.004176 | + 1.32% |
BTW | 0.065809 | + 1.28% |
BEAT | 2.8982 | + 1.23% |
POPCAT | 0.0417 | + 1.21% |
ALT | 0.00577 | + 1.19% |
MONAD | 0.020034 | + 1.16% |
CHIP | 0.03016 | + 1.13% |
KNC | 0.1084 | + 1.11% |
ATOM | 1.5523 | + 1.1% |
TOWNS | 0.001936 | + 1.08% |
ERA | 0.0803 | + 1.04% |
CETUS | 0.0176 | + 1.04% |
HBAR | 0.072577 | + 1.03% |
GUN | 0.004818 | + 1.02% |
FRAX | 0.2334 | + 0.99% |
MET | 0.1814 | + 0.96% |
MANTA | 0.0619 | + 0.95% |
SQD | 0.0319 | + 0.94% |
KAITO | 0.594 | + 0.93% |
MLK | 0.0339 | + 0.89% |
ORDER | 0.0336 | + 0.89% |
BILL | 0.043643 | + 0.86% |
ZETA | 0.035 | + 0.85% |
CRV | 0.1971 | + 0.82% |
TWT | 0.3597 | + 0.82% |