BTC/USDT
80983.81≈￥ 542591.527
+ 0.41%
ETH/USDT
2621.85≈￥ 17566.395
+ 1.54%
HTX/USDT
0.0517≈￥ 0.00001139
+ 0.12%
SOL/USDT
111.4407≈￥ 746.65269
+ 0.62%
BNB/USDT
760.32≈￥ 5094.144
+ 0.38%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80983.81 | + 0.41% | 81671.96 | 80526.31 | $ 326.65M | $ 1,619,681,883,808.68 | |
2 | ETH | 2622.25 | + 1.56% | 2643.17 | 2576.2 | $ 76.14M | $ 314,915,261,327.76 | |
3 | BNB | 760.32 | + 0.38% | 768.7 | 756.59 | $ 2.14M | $ 100,863,757,041.4 | |
4 | XRP | 1.41136 | + 2.05% | 1.43555 | 1.37403 | $ 3.13M | $ 86,695,968,163.51 | |
5 | USDC | 1.0003 | - 0.01% | 1.0004 | 0.9914 | $ 3.16M | $ 73,911,440,990.52 | |
6 | SOL | 111.4042 | + 0.59% | 113.9683 | 110.5694 | $ 31.02M | $ 64,875,080,774.76 | |
7 | TRX | 0.337787 | - 0.59% | 0.340169 | 0.337277 | $ 15.5M | $ 32,248,314,534.18 | |
8 | ZEC | 1566.25 | + 5.61% | 1580 | 1431.75 | $ 1.53M | $ 25,017,351,900.48 | |
9 | HYPE | 92.8771 | + 1.71% | 94.4289 | 90.5502 | $ 1.28M | $ 23,012,013,231.51 | |
10 | DOGE | 0.086622 | - 0.9% | 0.088727 | 0.086622 | $ 2.22M | $ 13,624,882,880.84 | |
11 | XMR | 567.78 | + 0.07% | 604.65 | 543.88 | $ 28.29M | $ 10,774,597,561.07 | |
12 | USDS | 0.9972 | - 0% | 0.9972 | 0.9972 | $ 2.58K | $ 9,530,192,065.72 | |
13 | LINK | 12.3073 | + 1.22% | 12.4801 | 12.1214 | $ 2.05M | $ 9,090,461,980.62 | |
14 | RAIN | 0.013933 | + 7.49% | 0.013944 | 0.012899 | $ 8.21M | $ 9,041,428,166.58 | |
15 | STETH | 2626.41 | + 2.33% | 2639.55 | 2529.9 | $ 1.95M | $ 8,873,617,086.72 | |
16 | ADA | 0.221668 | + 0.86% | 0.234887 | 0.2155 | $ 3.25M | $ 8,240,446,713.7 | |
17 | XLM | 0.191982 | - 0.15% | 0.206883 | 0.188051 | $ 2.15M | $ 6,693,512,480.27 | |
18 | UNI | 9.183 | + 4.97% | 9.2572 | 8.7074 | $ 2.76M | $ 5,430,820,689.58 | |
19 | BCH | 246.15 | - 2.2% | 265 | 245.79 | $ 1.82M | $ 5,056,547,574.61 | |
20 | USDE | 0.9984 | - 0% | 0.9997 | 0.9983 | $ 6.53K | $ 4,731,272,801.94 | |
21 | NEAR | 3.691 | + 1.25% | 3.9142 | 3.3 | $ 2.43M | $ 4,706,721,911.05 | |
22 | LTC | 56.76 | + 1.76% | 59.18 | 55.67 | $ 3.63M | $ 4,328,789,220.15 | |
23 | CC | 0.0939 | - 9.62% | 0.1063 | 0.0938 | $ 59.81K | $ 4,115,326,200.18 | |
24 | GRAM | 1.3606 | - 0.9% | 1.38 | 1.3538 | $ 160.5K | $ 3,840,834,669.04 | |
25 | AVAX | 8.6293 | + 6.21% | 8.7761 | 8.0653 | $ 3.33M | $ 3,593,960,155.8 | |
26 | HBAR | 0.079012 | + 0.35% | 0.083 | 0.0785 | $ 1.48M | $ 3,449,674,956.36 | |
27 | SUI | 0.81 | + 0.8% | 0.8331 | 0.7953 | $ 2.96M | $ 3,292,796,558.39 | |
28 | SHIB | 0.05539 | - 1.46% | 0.05551 | 0.05538 | $ 53.74K | $ 3,223,138,599.45 | |
29 | AETHUSDT | 1.0001 | + 0.01% | 1.0001 | 1 | $ 29.07K | $ 3,173,360,457.2 | |
30 | M | 1.288271 | - 2.81% | 1.35314 | 1.263752 | $ 712.48K | $ 3,014,068,124.63 | |
31 | TAO | 253.15 | + 0.8% | 289.98 | 246.64 | $ 1.01M | $ 2,840,014,321.94 | |
32 | PYUSD | 1 | - 0% | 1 | 1 | $ 60.23K | $ 2,804,903,312.92 | |
33 | XAUT | 4371.58 | + 0.26% | 4387.4 | 4359.02 | $ 927.51K | $ 2,715,891,077.99 | |
34 | AAVE | 142.7192 | + 3.32% | 146.9448 | 137.5159 | $ 2.54M | $ 2,135,725,552.36 | |
35 | ASTER | 0.7566 | + 0.56% | 0.7898 | 0.7437 | $ 66.46K | $ 2,036,437,525.94 | |
36 | PUMP | 0.00411 | - 4.91% | 0.004445 | 0.004055 | $ 333.55K | $ 2,030,049,838.7 | |
37 | MNT | 0.6015 | + 0.27% | 0.6313 | 0.598 | $ 2.23M | $ 1,985,999,841.66 | |
38 | ONDO | 0.396105 | - 0.12% | 0.414855 | 0.393344 | $ 1.48M | $ 1,936,450,019.69 | |
39 | DOT | 1.1017 | - 2.68% | 1.1562 | 1.0995 | $ 1.51M | $ 1,926,193,586.54 | |
40 | BTW | 0.607671 | - 10.52% | 0.679171 | 0.602222 | $ 848.23K | $ 1,906,030,456.93 | |
41 | ENA | 0.18201 | + 9.37% | 0.18449 | 0.16358 | $ 55.93K | $ 1,680,061,906.25 | |
42 | SKY | 0.070821 | + 0.18% | 0.072305 | 0.068769 | $ 118.35K | $ 1,645,338,554.33 | |
43 | PEPE | 0.0537442 | - 1.78% | 0.0538835 | 0.0537161 | $ 442.71K | $ 1,608,195,221.64 | |
44 | WLD | 0.42 | - 2.55% | 0.436 | 0.413 | $ 144.18K | $ 1,589,248,927.9 | |
45 | ICP | 2.85 | + 1.06% | 2.9 | 2.8 | $ 56.43K | $ 1,570,455,089.42 | |
46 | HTX | 0.0517 | + 0.12% | 0.0517 | 0.051691 | $ 2.5M | $ 1,526,995,638.68 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 426.14K | $ 1,526,444,365 | |
48 | ARB | 0.2139 | + 1.57% | 0.2299 | 0.202 | $ 1.69M | $ 1,416,827,977.52 | |
49 | ETC | 8.1863 | + 1.24% | 8.3452 | 8.0609 | $ 2.14M | $ 1,282,231,482.3 | |
50 | MORPHO | 2.7023 | + 11.23% | 2.7894 | 2.3831 | $ 1.15M | $ 1,279,614,616 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROPY | 0.3348 | + 3.95% |
ROCK | 0.00034488 | + 3.73% |
F | 0.00431 | + 2.99% |
S | 0.0321 | + 2.88% |
BEAMX | 0.00181 | + 2.6% |
人生K线 | 0.001045 | + 2.3% |
龙虾 | 0.219999 | + 2.28% |
MPLX | 0.0356 | + 2.25% |
DEXE | 1.7504 | + 2.01% |
USDR | 0.321 | + 0% |
ZAMA | 0.063199 | + 1.87% |
KYO | 0.01685 | + 1.73% |
IOTX | 0.00305 | + 1.72% |
LPT | 1.5961 | + 1.09% |
VELODROME | 0.0189 | + 1.08% |
ALCH | 0.04002 | + 0.97% |
RIVER | 1.2407 | + 0.96% |
WAVES | 0.2586 | + 0.96% |
GT | 10.0985 | + 0.88% |
US | 0.015756 | + 0.86% |
KAITO | 0.332 | + 0.82% |
BNKR | 0.00024878 | + 0.81% |
AR | 4.0011 | + 0.79% |
BREV | 0.0836 | + 0.77% |
ALICE | 0.1382 | + 0.66% |
PLUME | 0.01421 | + 0.64% |
APR | 0.1503 | + 0.63% |
STONK | 0.2402 | + 0.61% |
CFX | 0.04884 | + 0.6% |
PENDLE | 2.6505 | + 0.58% |
BLAST | 0.000399 | + 0.58% |
XCN | 0.0042 | + 0.57% |
我踏马来了 | 0.013859 | + 0.52% |
WELL | 0.002044 | + 0.52% |
ELF | 0.0601 | + 0.51% |
SOPH | 0.00423 | + 0.5% |
ORBS | 0.005858 | + 0.49% |
PROVE | 0.2162 | + 0.49% |
CHECK | 0.01069 | + 0.47% |
RAIN | 0.013933 | + 0.44% |
STABLE | 0.024783 | + 0.44% |
BANK | 0.029425 | + 0.43% |
ARDR | 0.0233 | + 0.43% |
GALA | 0.001872 | + 0.43% |
ARC | 0.0686 | + 0.43% |
MERL | 0.0249 | + 0.41% |
BABY | 0.011426 | + 0.41% |
ATH | 0.00497 | + 0.41% |
BRETT | 0.00501 | + 0.4% |