BTC/USDT
66951.82≈￥ 462637.0762
+ 0.83%
ETH/USDT
1948.44≈￥ 13463.7204
+ 1.15%
HTX/USDT
0.051698≈￥ 0.00001173
+ 0.47%
SOL/USDT
82.2757≈￥ 568.525087
+ 2.09%
BNB/USDT
606.81≈￥ 4193.0571
+ 1.12%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66951.47 | + 0.83% | 67200.86 | 65892.13 | $ 154.95M | $ 1,322,513,196,176.34 | |
2 | ETH | 1948.44 | + 1.15% | 1952.37 | 1906.72 | $ 104.34M | $ 231,600,313,267.72 | |
3 | XRP | 1.40699 | + 0.7% | 1.41831 | 1.38235 | $ 53.9M | $ 84,792,638,756.52 | |
4 | BNB | 606.95 | + 1.14% | 608.83 | 595.97 | $ 19.8M | $ 81,594,803,881.02 | |
5 | USDC | 1.0003 | - 0% | 1.0005 | 1.0002 | $ 27.63M | $ 73,611,866,882.03 | |
6 | SOL | 82.3069 | + 2.13% | 82.5066 | 79.9445 | $ 26.51M | $ 45,665,474,819.21 | |
7 | TRX | 0.284587 | + 1.45% | 0.285253 | 0.280456 | $ 39.98M | $ 26,583,483,272.58 | |
8 | DOGE | 0.098249 | + 1.46% | 0.098427 | 0.095586 | $ 21.03M | $ 16,256,242,048.19 | |
9 | BCH | 559.88 | + 1.96% | 563.08 | 546.23 | $ 12.13M | $ 10,961,792,471.97 | |
10 | WBT | 50.1401 | + 0.64% | 50.2418 | 49.512 | $ 5.8M | $ 10,622,970,447.79 | |
11 | ADA | 0.272485 | + 0.86% | 0.274081 | 0.267069 | $ 7.5M | $ 9,908,300,671.06 | |
12 | STETH | 1935.49 | + 0.58% | 1947.23 | 1911.07 | $ 446.81K | $ 6,710,911,831.2 | |
13 | USDE | 0.9996 | - 0.01% | 0.9999 | 0.9995 | $ 8.25M | $ 6,302,007,666.78 | |
14 | TON | 1.3631 | - 1% | 1.3768 | 1.3544 | $ 5.4M | $ 6,132,646,461.58 | |
15 | XMR | 338.23 | + 3.07% | 339.12 | 325.68 | $ 2.64M | $ 6,056,250,546.84 | |
16 | LINK | 8.5654 | + 1.54% | 8.572 | 8.346 | $ 6.55M | $ 5,946,057,071.88 | |
17 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 24.14M | $ 5,774,410,996.78 | |
18 | XLM | 0.158597 | - 0.01% | 0.160095 | 0.157747 | $ 229.26K | $ 5,193,371,264.85 | |
19 | USD1 | 0.9999 | - 0.04% | 1.0008 | 0.9996 | $ 493.66K | $ 5,134,375,352.59 | |
20 | ZEC | 262.55 | + 1.32% | 266.36 | 256.96 | $ 814.62K | $ 4,283,221,815.08 | |
21 | HBAR | 0.097546 | + 0.18% | 0.098394 | 0.095993 | $ 7.99M | $ 4,175,862,783.27 | |
22 | DAI | 0.9993 | - 0.07% | 1.0007 | 0.9993 | $ 15.01M | $ 4,158,185,733.48 | |
23 | LTC | 52.64 | + 1.66% | 52.8 | 51.44 | $ 1.77M | $ 3,974,435,550.38 | |
24 | AVAX | 8.9053 | + 0.94% | 8.9386 | 8.7431 | $ 4.59M | $ 3,792,943,970.16 | |
25 | SHIB | 0.05619 | + 0.81% | 0.05625 | 0.05612 | $ 99.72K | $ 3,617,957,361.79 | |
26 | PYUSD | 1.0001 | - 0.01% | 1.0015 | 1 | $ 1.44M | $ 3,565,995,789.47 | |
27 | SUI | 0.9251 | + 2.3% | 0.927 | 0.8968 | $ 5.43M | $ 3,470,016,854.25 | |
28 | WLFI | 0.1162 | - 0.09% | 0.1185 | 0.1162 | $ 655.59K | $ 3,107,645,927.35 | |
29 | XAUT | 4985.05 | - 0.19% | 4996.8 | 4962.28 | $ 4.86M | $ 2,600,695,967.51 | |
30 | DOT | 1.2894 | + 1.02% | 1.2936 | 1.2631 | $ 3.02M | $ 2,113,809,124.54 | |
31 | UNI | 3.3853 | + 1.59% | 3.391 | 3.3009 | $ 3.06M | $ 2,104,399,001.47 | |
32 | MNT | 0.6207 | + 0.73% | 0.6227 | 0.6126 | $ 1.53M | $ 2,007,066,482.33 | |
33 | AAVE | 123.6424 | + 1.49% | 123.8236 | 121.7063 | $ 107.02K | $ 1,854,027,250.94 | |
34 | M | 1.347419 | - 1.82% | 1.401488 | 1.336333 | $ 1.11M | $ 1,764,457,213.24 | |
35 | PEPE | 0.0542231 | + 1.09% | 0.05424 | 0.054119 | $ 7.01M | $ 1,747,456,232.34 | |
36 | ASTER | 0.7165 | + 4.08% | 0.7187 | 0.6836 | $ 1.72M | $ 1,702,657,719.59 | |
37 | HTX | 0.051698 | + 0.47% | 0.0517 | 0.051685 | $ 3.55M | $ 1,548,940,882.09 | |
38 | SKY | 0.064134 | + 2.14% | 0.0644 | 0.062106 | $ 553.05K | $ 1,446,533,709.96 | |
39 | ETC | 8.2153 | + 0.6% | 8.282 | 8.166 | $ 6.88K | $ 1,279,493,235.02 | |
40 | NEAR | 1.0065 | + 1.52% | 1.0095 | 0.9824 | $ 2.4M | $ 1,271,821,771.67 | |
41 | ONDO | 0.261567 | + 1.67% | 0.261897 | 0.254193 | $ 656.55K | $ 1,246,295,440.44 | |
42 | ICP | 2.17 | + 0.93% | 2.18 | 2.14 | $ 227.62K | $ 1,174,991,405.04 | |
43 | ATOM | 2.286 | - 1.63% | 2.3291 | 2.2708 | $ 60.2K | $ 1,146,821,923.77 | |
44 | POL | 0.105 | - 0.19% | 0.1067 | 0.1039 | $ 356.24K | $ 1,103,846,592.62 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.99996 | $ 6.35M | $ 1,061,358,588.31 | |
46 | WLD | 0.372 | + 1.09% | 0.374 | 0.368 | $ 145.82K | $ 1,057,410,777.3 | |
47 | ENA | 0.11053 | + 1.57% | 0.1126 | 0.107 | $ 844.9K | $ 862,706,453.13 | |
48 | NEXO | 0.8592 | + 1.06% | 0.8652 | 0.8397 | $ 749.57K | $ 847,300,000 | |
49 | GT | 7.0409 | + 0.11% | 7.1035 | 6.9963 | $ 562.49K | $ 809,615,766.02 | |
50 | KAS | 0.030134 | + 1.02% | 0.030445 | 0.029581 | $ 1.16M | $ 808,922,956.66 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SIS | 0.0247 | + 7.11% |
APR | 0.1028 | + 3.51% |
SNX | 0.3434 | + 2.04% |
M | 1.347419 | + 1.25% |
BETH | 1935.7 | + 1.18% |
SUNDOG | 0.00663 | + 1.07% |
GAMEBASE | 0.011 | + 0.92% |
XAN | 0.00829 | + 0.86% |
MEMEFI | 0.000372 | + 0.8% |
BADGER | 0.3664 | + 0.76% |
DKA | 0.004798 | + 0.71% |
老子 | 0.000572 | + 0.7% |
MEW | 0.000599 | + 0.68% |
ESP | 0.0725 | + 0.66% |
币安人生 | 0.0855 | + 0.61% |
CBK | 0.2604 | + 0.47% |
我踏马来了 | 0.015272 | + 0.46% |
KITE | 0.24206 | + 0.42% |
KYO | 0.0245 | + 0.41% |
CHECK | 0.06931 | + 0.36% |
AZTEC | 0.019169 | + 0.35% |
STABLE | 0.029274 | + 0.34% |
FITFI | 0.000626 | + 0.32% |
LINEA | 0.00327 | + 0.27% |
B2 | 0.7038 | + 0.27% |
ARC | 0.0767 | + 0.26% |
XCH | 2.6167 | + 0.26% |
XNO | 0.5101 | + 0.26% |
OG | 3.3801 | + 0.25% |
MBX | 0.04844 | + 0.24% |
SOPH | 0.00929 | + 0.22% |
ZKP | 0.094 | + 0.22% |
BLUAI | 0.005136 | + 0.21% |
IR | 0.0838 | + 0.21% |
ARG | 0.9061 | + 0.2% |
ALCH | 0.08127 | + 0.19% |
BLAST | 0.000545 | + 0.19% |
BANANAS31 | 0.004434 | + 0.18% |
AKT | 0.3082 | + 0.17% |
CSPR | 0.003129 | + 0.16% |
WELL | 0.004164 | + 0.14% |
MNT | 0.6207 | + 0.13% |
DUSK | 0.0872 | + 0.12% |
PARTI | 0.09994 | + 0.12% |
BARD | 0.7655 | + 0.12% |
DCK | 0.0011 | + 0.09% |
ES | 0.113 | + 0.09% |
ELA | 0.7018 | + 0.09% |
PROPY | 0.3778 | + 0.08% |
ELIZAOS | 0.001291 | + 0.08% |