BTC/USDT
60434.92≈¥ 410353.1068
+ 0.52%
ETH/USDT
1621.56≈¥ 11010.3924
+ 0.2%
HTX/USDT
0.051667≈¥ 0.00001132
+ 1.83%
SOL/USDT
78.3489≈¥ 531.989031
+ 1.48%
BNB/USDT
550.58≈¥ 3738.4382
- 0.77%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
60434.92
+ 0.52%
61242.48
59582.75
$ 95.28M
$ 1,206,239,382,532.8
2
ETH
1621.56
+ 0.2%
1642.2
1596.38
$ 41.64M
$ 195,189,780,192.69
3
BNB
550.58
- 0.77%
559.05
546.33
$ 8.69M
$ 74,743,756,444.36
4
USDC
1.0008
+ 0.03%
1.001
1.0002
$ 2.57M
$ 73,528,492,991.45
5
XRP
1.06172
+ 0.16%
1.06765
1.04485
$ 1.65M
$ 65,975,999,333.3
6
SOL
78.3489
+ 1.48%
78.8549
76.6153
$ 2.8M
$ 44,800,318,174.07
7
TRX
0.317205
- 0.12%
0.318442
0.31527
$ 6.4M
$ 30,129,918,245.57
8
HYPE
63.6025
- 1.64%
64.9655
62.0645
$ 9.89M
$ 16,381,792,750.15
9
DOGE
0.072921
- 0.73%
0.073913
0.071738
$ 968.84K
$ 11,367,349,793.45
10
USDS
0.9995
- 0%
1
0.9989
$ 1.18M
$ 10,022,839,451.55
11
RAIN
0.015463
- 1.02%
0.015728
0.015459
$ 7.12M
$ 9,730,080,166.89
12
ZEC
420.57
+ 1.54%
426.47
408.76
$ 5.27M
$ 6,975,848,282.68
13
XLM
0.198386
- 1.78%
0.203332
0.192778
$ 2.14M
$ 6,905,850,402.92
14
WBT
55.0074
+ 0.1%
55.7405
54.4476
$ 4.45M
$ 6,505,226,948.74
15
ADA
0.156083
+ 0.86%
0.157703
0.152595
$ 2.19M
$ 5,782,672,613.52
16
XMR
310.71
+ 1.1%
312.68
304.87
$ 7.4M
$ 5,774,617,027.96
17
CC
0.1382
- 3.29%
0.1433
0.1352
$ 2.11M
$ 5,557,725,959.84
18
LINK
7.489
+ 0.98%
7.5425
7.3044
$ 9.66M
$ 5,550,078,870.59
19
STETH
1613.02
+ 2.62%
1895.65
1555.28
$ 1.08M
$ 5,467,571,676.48
20
USDE
0.9992
- 0.01%
0.9995
0.9991
$ 810.12K
$ 4,451,206,802.68
21
BCH
216.64
+ 1.17%
218.44
208.55
$ 1.58M
$ 4,309,653,776.1
22
GRAM
1.6183
+ 2.25%
1.6192
1.545
$ 137.02K
$ 4,297,700,625.14
23
LTC
42.88
+ 0.87%
43.65
42.22
$ 7.64M
$ 3,285,447,980.78
24
HBAR
0.073154
+ 1.01%
0.073865
0.071818
$ 3.33M
$ 3,181,069,096.83
25
AVAX
6.7117
- 0.29%
6.8266
6.6228
$ 2.12M
$ 2,911,913,283.38
26
SUI
0.7296
+ 1.96%
0.7377
0.7093
$ 6.07M
$ 2,886,516,625.1
27
AETHUSDT
1.0002
- 0.01%
1.0194
1.0001
$ 6.57M
$ 2,729,773,344.83
28
PYUSD
1.002
- 0%
1.0021
1.0019
$ 3.67M
$ 2,704,156,499.28
29
SHIB
0.0543
- 0.92%
0.05437
0.05425
$ 131.57K
$ 2,557,315,230.18
30
XAUT
4064.55
- 0.25%
4080.09
4029.42
$ 5.34M
$ 2,498,653,650.54
31
NEAR
1.9159
+ 4.06%
1.9375
1.8024
$ 5.87M
$ 2,391,240,335.15
32
UNI
2.8405
+ 1.24%
2.8738
2.7763
$ 1.09M
$ 1,742,933,278.25
33
ASTER
0.6325
+ 0.29%
0.6341
0.6249
$ 2.85M
$ 1,701,219,500.31
34
ONDO
0.330681
+ 3.35%
0.336589
0.316438
$ 1.86M
$ 1,562,081,271.56
35
HTX
0.051667
+ 1.83%
0.051697
0.051621
$ 57.14M
$ 1,481,737,738.42
36
DOT
0.8429
- 0.25%
0.85
0.8247
$ 431.67K
$ 1,430,594,350.62
37
WLD
0.367
- 8.25%
0.4
0.357
$ 3.68M
$ 1,395,854,310.44
38
USDD
1
- 0%
1
0.99999
$ 13.16M
$ 1,385,145,440
39
MNT
0.4282
+ 2.29%
0.43
0.4183
$ 4.37M
$ 1,384,652,034.6
40
AAVE
85.1867
- 1.73%
86.6877
83.2704
$ 14.48K
$ 1,318,569,649.21
41
M
1.240925
+ 38.06%
1.29491
0.898757
$ 2.69M
$ 1,252,765,488.5
42
SKY
0.052883
- 0.58%
0.053927
0.052273
$ 1.45M
$ 1,239,886,683.78
43
ICP
2.2
+ 0.92%
2.26
2.13
$ 589.69K
$ 1,208,189,524.95
44
ETC
7.0495
+ 0.51%
7.1056
6.9151
$ 1.39M
$ 1,099,032,747.43
45
MORPHO
2.1016
- 1.67%
2.2738
2.0572
$ 3.82M
$ 1,094,798,095.63
46
PEPE
0.052386
+ 0.99%
0.0523985
0.052305
$ 49.94K
$ 994,750,953.3
47
KAS
0.030907
- 1.77%
0.031496
0.030629
$ 2.61M
$ 864,657,305.96
48
ATOM
1.5456
- 0.59%
1.5774
1.5381
$ 379.01K
$ 812,300,156.43
49
STABLE
0.034728
+ 4.2%
0.035229
0.032979
$ 2.61M
$ 804,356,912.71
50
BEAT
2.7806
+ 1.18%
2.9604
2.5519
$ 2.04M
$ 801,262,364.81
取引ペア
最新価格
変動率
SYS
0.002498
+ 81.41%
BLUE
0.01
+ 21.25%
CLAWNCH
0.05725
+ 14.05%
POWR
0.0427
+ 7.73%
ANSEM
0.15371
+ 7.28%
SYND
0.0179
+ 6.39%
M
1.240925
+ 5.69%
MAGIC
0.0415
+ 4.82%
EPT
0.000406
+ 4.11%
UFD
0.012571
+ 4.08%
WELL
0.00344
+ 3.38%
ELA
0.3704
+ 2.88%
ZEREBRO
0.039
+ 2.86%
NODEOPS
0.00527
+ 2.71%
OBOL
0.003498
+ 2.2%
IR
0.0142
+ 2.11%
SBD
0.3783
+ 2.08%
CTC
0.0822
+ 1.85%
BNKR
0.00036907
+ 1.68%
SCR
0.0289
+ 1.68%
CAP
0.0215
+ 1.59%
我踏马来了
0.007597
+ 1.55%
CORE
0.02749
+ 1.41%
HPOS10I
0.011933
+ 1.38%
GAMEBASE
0.004283
+ 1.32%
BTW
0.062747
+ 1.28%
BEAT
2.7806
+ 1.23%
POPCAT
0.0422
+ 1.21%
ALT
0.00611
+ 1.19%
MONAD
0.020335
+ 1.16%
CHIP
0.031178
+ 1.13%
KNC
0.1084
+ 1.11%
ATOM
1.5456
+ 1.1%
TOWNS
0.00195
+ 1.08%
ERA
0.0862
+ 1.04%
CETUS
0.0179
+ 1.04%
HBAR
0.073154
+ 1.03%
GUN
0.005685
+ 1.02%
FRAX
0.2345
+ 0.99%
MET
0.187
+ 0.96%
MANTA
0.0586
+ 0.95%
SQD
0.0327
+ 0.94%
KAITO
0.6112
+ 0.93%
MLK
0.0341
+ 0.89%
ORDER
0.0355
+ 0.89%
BILL
0.041958
+ 0.86%
ZETA
0.0357
+ 0.85%
CRV
0.2008
+ 0.82%
TWT
0.3576
+ 0.82%