BTC/USDT
80224.36≈¥ 545525.648
+ 0.1%
ETH/USDT
2313.95≈¥ 15734.86
+ 0.89%
HTX/USDT
0.051974≈¥ 0.00001342
+ 0.36%
SOL/USDT
93.4341≈¥ 635.35188
+ 4.26%
BNB/USDT
650.88≈¥ 4425.984
+ 1.09%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
80224.37
+ 0.1%
80665.28
79729.39
$ 115.13M
$ 1,601,985,219,248.44
2
ETH
2313.88
+ 0.89%
2325
2285.88
$ 74.27M
$ 276,326,400,335.25
3
BNB
650.78
+ 1.08%
655.67
642.01
$ 10.3M
$ 86,660,546,839.56
4
XRP
1.42386
+ 1.93%
1.4346
1.39062
$ 4.78M
$ 86,116,129,677.63
5
USDC
0.9999
- 0.02%
1.0001
0.9998
$ 21.63M
$ 78,362,255,907.99
6
SOL
93.4341
+ 4.26%
94.1625
89.3688
$ 38.61M
$ 51,518,930,524.99
7
TRX
0.352877
+ 0.91%
0.353371
0.348849
$ 4.53M
$ 33,151,045,101.8
8
DOGE
0.110751
+ 2.48%
0.111309
0.107284
$ 4.45M
$ 16,607,886,481.68
9
WBT
59.2178
+ 0.42%
59.4061
58.8019
$ 12.02M
$ 12,574,028,474.74
10
TON
2.5911
- 0.62%
2.6488
2.4602
$ 9.54M
$ 11,634,938,468.5
11
HYPE
44.063
+ 2.2%
44.3839
42.7586
$ 5.5M
$ 10,994,010,963.97
12
USDS
0.9995
- 0%
0.9996
0.9991
$ 930.73K
$ 10,387,594,220.36
13
ADA
0.274483
+ 1.79%
0.278464
0.267752
$ 7.9M
$ 9,924,021,773.26
14
ZEC
615.48
+ 6.77%
641.35
568.88
$ 7.79M
$ 9,659,478,490.32
15
BCH
450.6
+ 0.09%
454.22
449.37
$ 5.42M
$ 9,005,521,673.53
16
STETH
2338.79
+ 3.82%
2372.25
2239.01
$ 887.63K
$ 7,860,711,120.96
17
XMR
407.97
+ 2.32%
414.04
395.54
$ 14.1M
$ 7,335,716,715.79
18
LINK
10.4668
+ 3.68%
10.6073
10.0362
$ 19.95M
$ 7,303,064,813.22
19
CC
0.1548
+ 6.83%
0.1585
0.1441
$ 2.9M
$ 5,574,452,750.93
20
XLM
0.165793
+ 2.11%
0.167828
0.161242
$ 2.09M
$ 5,414,838,512.07
21
M
3.399858
- 6.95%
3.762281
3.396587
$ 3.56M
$ 4,784,127,123.14
22
LTC
58.55
+ 1.25%
59.11
57.4
$ 8.55M
$ 4,449,582,398.41
23
USD1
0.9997
- 0%
0.9999
0.9994
$ 452.69K
$ 4,448,084,757.64
24
AVAX
9.9501
+ 1.74%
10.1175
9.7059
$ 4.61M
$ 4,211,590,063.71
25
SUI
1.0688
+ 5.62%
1.1063
1.0025
$ 21.82M
$ 4,025,044,919.58
26
HBAR
0.093341
+ 1.15%
0.095133
0.091603
$ 5.62M
$ 3,984,603,777.58
27
USDE
0.9989
- 0.08%
0.9997
0.9983
$ 1.12M
$ 3,968,632,098.41
28
SHIB
0.05645
+ 1.1%
0.05651
0.05635
$ 163.24K
$ 3,753,480,185.1
29
RAIN
0.007527
- 0.05%
0.007566
0.007511
$ 4.47M
$ 3,602,215,751.35
30
PYUSD
0.9992
- 0.05%
1.0007
0.9991
$ 2.97M
$ 3,431,964,087.28
31
XAUT
4699.64
+ 0.02%
4718.01
4695.84
$ 2.97M
$ 2,783,462,476.16
32
WLFI
0.0751
+ 0.4%
0.0757
0.0743
$ 169.45K
$ 2,376,440,872.82
33
UNI
3.6863
+ 2.41%
3.8249
3.5841
$ 3.92M
$ 2,277,780,677.28
34
DOT
1.3692
+ 0.77%
1.3924
1.3465
$ 1.93M
$ 2,276,199,819.04
35
MNT
0.69
+ 2.99%
0.74
0.6685
$ 3.49M
$ 2,210,555,859.67
36
ONDO
0.436536
+ 2.71%
0.48999
0.415304
$ 3.99M
$ 2,040,249,541.09
37
NEAR
1.5795
- 0.17%
1.6168
1.5365
$ 8.72M
$ 2,039,058,414.03
38
AETHUSDT
1.0001
- 0.02%
1.036
1
$ 5.8M
$ 1,973,649,363.65
39
SKY
0.08205
+ 3.85%
0.084628
0.078814
$ 2.47M
$ 1,831,609,626.8
40
PEPE
0.054314
+ 0.8%
0.0543648
0.0542337
$ 515.61K
$ 1,794,201,201.69
41
HTX
0.051973
+ 0.31%
0.051983
0.051956
$ 45.93M
$ 1,778,809,852.24
42
ICP
3.75
+ 17.55%
4.09
3.16
$ 1.69M
$ 1,746,015,265.43
43
ASTER
0.7186
+ 7.56%
0.7279
0.6668
$ 6.04M
$ 1,735,794,410.21
44
ETC
9.7696
+ 1.46%
10.1988
9.6072
$ 204.74K
$ 1,512,647,558.96
45
USDD
1
- 0%
1
0.99988
$ 2.07M
$ 1,450,395,379
46
AAVE
96.9726
+ 2.8%
99.5056
93.8933
$ 257.95K
$ 1,433,773,646.15
47
APT
1.1177
+ 4.01%
1.1465
1.0621
$ 93.16K
$ 1,280,437,600
48
ALGO
0.1313
+ 1.63%
0.137
0.1281
$ 2.8M
$ 1,148,251,436.94
49
ENA
0.13146
+ 5.44%
0.13554
0.12306
$ 626.9K
$ 1,115,051,265.63
50
POL
0.1025
+ 2.91%
0.1041
0.099
$ 665.34K
$ 1,058,216,412.7
取引ペア
最新価格
変動率
CUDIS
0.008695
+ 5.53%
ELIZAOS
0.001107
+ 4.7%
PAYAI
0.007369
+ 3.5%
AIC
0.03114
+ 3.06%
AL
0.00317
+ 2.94%
REI
0.002975
+ 2.59%
CLV
0.003574
+ 1.8%
HPOS10I
0.021228
+ 1.53%
SWTCH
0.00305
+ 1.41%
WAXL
0.07546
+ 1.39%
INX
0.011173
+ 1.28%
REQ
0.0738
+ 1.22%
MAGIC
0.0701
+ 1.15%
BLEND
0.1243
+ 1.15%
MLK
0.0543
+ 1.13%
SWEAT
0.000192
+ 1.08%
ESX
0.000638
+ 1.06%
COQ
0.061677
+ 1.03%
UP
0.145837
+ 1%
NEIROCTO
0.00009994
+ 0.99%
CHIP
0.06713
+ 0.99%
SKYAI
0.680231
+ 0.97%
HIPPO
0.000228
+ 0.97%
ACN
0.012028
+ 0.94%
CAMP
0.001805
+ 0.87%
PAAL
0.0118
+ 0.86%
M
3.399858
+ 0.82%
OPG
0.2525
+ 0.79%
BNKR
0.00034242
+ 0.78%
DYDX
0.1771
+ 0.75%
SAHARA
0.03233
+ 0.72%
BONE
0.0587
+ 0.71%
BADGER
0.4669
+ 0.71%
SCA
0.0176
+ 0.56%
SYND
0.0182
+ 0.56%
IR
0.0184
+ 0.55%
WELL
0.004418
+ 0.54%
AKT
0.7397
+ 0.53%
BANANAS31
0.012825
+ 0.53%
CSPR
0.002982
+ 0.52%
RIVER
6.7483
+ 0.48%
HOT
0.00045
+ 0.45%
AMP
0.000914
+ 0.44%
BIO
0.05213
+ 0.43%
AI
0.0236
+ 0.42%
XPL
0.1097
+ 0.38%
ES
0.1616
+ 0.37%
ARTY
0.057
+ 0.35%
ETC
9.7696
+ 0.34%