BTC/USDT
76638.55≈￥ 509646.3575
- 1.11%
ETH/USDT
2257.49≈￥ 15012.3085
- 0.56%
HTX/USDT
0.051567≈￥ 0.00001042
+ 0.38%
SOL/USDT
91.8472≈￥ 610.78388
- 1.72%
BNB/USDT
693.13≈￥ 4609.3145
- 1.37%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76638.55 | - 1.11% | 77704 | 76425.76 | $ 340.48M | $ 1,560,883,831,794.35 | |
2 | ETH | 2257.49 | - 0.56% | 2277.26 | 2238.88 | $ 44.63M | $ 278,095,596,373.52 | |
3 | BNB | 693.13 | - 1.37% | 703.9 | 692.16 | $ 73.28K | $ 92,301,214,046.46 | |
4 | XRP | 1.25268 | + 0.25% | 1.25714 | 1.236 | $ 478.55K | $ 79,130,080,452.43 | |
5 | USDC | 1.0014 | + 0.04% | 1.0022 | 1.0009 | $ 1.88M | $ 71,742,618,137.7 | |
6 | SOL | 91.8472 | - 1.72% | 93.8979 | 90.9231 | $ 16.16M | $ 55,250,575,883.43 | |
7 | TRX | 0.321705 | + 0.93% | 0.321893 | 0.3173 | $ 8.65M | $ 30,309,552,437.21 | |
8 | HYPE | 83.809 | - 2.22% | 86.1321 | 82.8349 | $ 1.15M | $ 21,749,588,897.29 | |
9 | ZEC | 1128.91 | - 9.98% | 1258.96 | 1125 | $ 2.83M | $ 21,374,075,751.52 | |
10 | QNT | 195.93 | - 3.61% | 203.35 | 190.37 | $ 6.45M | $ 16,996,211,362 | |
11 | DOGE | 0.073843 | - 1.78% | 0.075178 | 0.073184 | $ 191.24K | $ 11,768,641,741.84 | |
12 | XMR | 620.65 | + 2.63% | 630.39 | 598.1 | $ 28.57M | $ 11,388,934,081.92 | |
13 | USDS | 0.9971 | - 0% | 0.9971 | 0.9962 | $ 1.9K | $ 9,533,461,862.31 | |
14 | LINK | 11.128 | - 0.99% | 11.2394 | 11.0181 | $ 14K | $ 8,618,856,872.6 | |
15 | STETH | 2272.19 | - 2.28% | 2333.24 | 2271.46 | $ 2.02M | $ 8,135,439,455.52 | |
16 | ADA | 0.186959 | - 1.57% | 0.190524 | 0.186299 | $ 1.7M | $ 7,142,090,720.74 | |
17 | XLM | 0.161206 | - 3.75% | 0.167768 | 0.160761 | $ 1.45M | $ 5,901,418,673.61 | |
18 | BCH | 276.35 | + 0.29% | 279.51 | 273.22 | $ 1.12M | $ 5,547,315,633.49 | |
19 | NEAR | 3.7599 | - 6.3% | 4.0198 | 3.7543 | $ 157.28K | $ 5,250,791,375.97 | |
20 | USDE | 0.9966 | - 0.03% | 0.998 | 0.9956 | $ 7.55K | $ 4,508,002,115.66 | |
21 | UNI | 7.0999 | - 1.69% | 7.2557 | 6.8376 | $ 1.2M | $ 4,507,013,415.94 | |
22 | LTC | 53.9 | - 1.48% | 55.24 | 53.66 | $ 2.34M | $ 4,256,770,709.45 | |
23 | RAIN | 0.006328 | + 6.21% | 0.006916 | 0.005626 | $ 4.8M | $ 4,143,264,493.57 | |
24 | AVAX | 8.3955 | - 1.29% | 8.5164 | 8.2744 | $ 988.99K | $ 3,776,448,777.33 | |
25 | SUI | 0.8652 | - 2.27% | 0.8881 | 0.8595 | $ 1.43M | $ 3,662,639,632.2 | |
26 | GRAM | 1.1604 | - 3.06% | 1.2111 | 1.16 | $ 106.21K | $ 3,392,104,985.42 | |
27 | BTW | 0.922992 | - 16.11% | 1.113701 | 0.907492 | $ 1.47M | $ 3,204,425,697.88 | |
28 | XAUT | 3894.33 | - 1.39% | 3955.54 | 3893.67 | $ 1.21M | $ 3,192,592,137.99 | |
29 | HBAR | 0.068379 | - 1.74% | 0.069589 | 0.068209 | $ 5.68K | $ 3,099,088,772.62 | |
30 | CC | 0.0775 | - 0% | 0.0786 | 0.0775 | $ 2.85K | $ 3,098,146,028.16 | |
31 | PYUSD | 0.9994 | + 0.07% | 0.9996 | 0.9984 | $ 193.24K | $ 2,848,448,301.68 | |
32 | SHIB | 0.05455 | - 1.09% | 0.05463 | 0.05453 | $ 24.9K | $ 2,710,495,982.41 | |
33 | TAO | 221.09 | - 2.78% | 227.42 | 220.34 | $ 54.75K | $ 2,646,166,548.35 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 174.23K | $ 2,597,018,193.49 | |
35 | ENA | 0.16891 | - 3.66% | 0.17556 | 0.16705 | $ 1.62M | $ 2,352,126,562.5 | |
36 | AAVE | 127.8998 | - 2.19% | 130.9208 | 124.0526 | $ 1.43M | $ 2,017,439,611.09 | |
37 | M | 0.833571 | - 3.3% | 0.873846 | 0.831158 | $ 1.45M | $ 1,977,112,694.47 | |
38 | PEPE | 0.0546966 | + 0.46% | 0.05484 | 0.0545965 | $ 1.01M | $ 1,970,204,856.3 | |
39 | ONDO | 0.38208 | - 3.67% | 0.398114 | 0.379782 | $ 1.28M | $ 1,931,614,774.36 | |
40 | PUMP | 0.003944 | - 4.5% | 0.00413 | 0.00388 | $ 959.75K | $ 1,890,372,418.05 | |
41 | ASTER | 0.6937 | - 0.23% | 0.6999 | 0.688 | $ 102.41K | $ 1,882,294,182.5 | |
42 | DOT | 0.9273 | - 0.94% | 0.9483 | 0.925 | $ 11.26K | $ 1,600,866,628.09 | |
43 | MNT | 0.4685 | - 0.68% | 0.4739 | 0.4682 | $ 96.87K | $ 1,558,545,596.56 | |
44 | SKY | 0.064696 | - 2.12% | 0.0661 | 0.064256 | $ 2.58K | $ 1,556,684,220.49 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 308.09K | $ 1,534,521,203.63 | |
46 | WLD | 0.377 | - 0.53% | 0.407 | 0.373 | $ 1.83K | $ 1,450,471,877.99 | |
47 | HTX | 0.051567 | + 0.38% | 0.051574 | 0.051557 | $ 85M | $ 1,401,243,056.67 | |
48 | ICP | 2.44 | - 1.61% | 2.48 | 2.41 | $ 3.43K | $ 1,389,905,593.45 | |
49 | JST | 0.141374 | + 1.32% | 0.141934 | 0.13886 | $ 10.32M | $ 1,193,119,634.3 | |
50 | MORPHO | 2.107 | - 4.08% | 2.2039 | 2.106 | $ 25.77K | $ 1,176,207,202.54 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MINA | 0.0545 | + 7.91% |
API3 | 0.2275 | + 1.98% |
4STOCK | 0.00279 | + 1.75% |
MBL | 0.000595 | + 0.93% |
WELL | 0.001633 | + 0.86% |
CVX | 1.9091 | + 0.76% |
AUDIO | 0.0134 | + 0.74% |
GAIN | 0.001177 | + 0.62% |
USDR | 0.321 | + 0% |
FHE | 0.01658 | + 0.6% |
4 | 0.01036 | + 0.56% |
AXIS | 0.136448 | + 0.53% |
BMT | 0.02434 | + 0.48% |
VSN | 0.03635 | + 0.41% |
US | 0.00454 | + 0.41% |
CTC | 0.0852 | + 0.35% |
PONS | 0.1942 | + 0.35% |
MERL | 0.0284 | + 0.35% |
MARSCOIN | 0.04923 | + 0.34% |
BABY | 0.011441 | + 0.33% |
CARV | 0.0295 | + 0.33% |
龙虾 | 0.017148 | + 0.32% |
ELIZAOS | 0.000314 | + 0.32% |
BABYDOGE | 0.093 | + 0.32% |
STETH | 2272.19 | + 0.32% |
WIN | 0.0000682 | + 0.32% |
ELSA | 0.0645 | + 0.31% |
COW | 0.1183 | + 0.31% |
G | 0.00321 | + 0.3% |
JUP | 0.2445 | + 0.28% |
PROVE | 0.1888 | + 0.26% |
ETH | 2257.49 | + 0.26% |
ACTSOL | 0.00814 | + 0.24% |
DOS | 0.1946 | + 0.24% |
DELOREAN | 0.0002728 | + 0.24% |
AR | 3.0376 | + 0.24% |
BRETT | 0.0041 | + 0.24% |
VET | 0.005582 | + 0.23% |
MCRT | 0.00015 | + 0.23% |
INX | 0.004364 | + 0.23% |
DBR | 0.01308 | + 0.22% |
MOG | 0.07936 | + 0.21% |
STEEM | 0.0469 | + 0.21% |
BLEND | 0.0486 | + 0.2% |
BONE | 0.0508 | + 0.19% |
ACH | 0.004777 | + 0.18% |
SOL | 91.8472 | + 0.18% |
BTC | 76638.55 | + 0.18% |