BTC/USDT
63081.39≈￥ 428322.6381
- 0.66%
ETH/USDT
1771.06≈￥ 12025.4974
- 0.96%
HTX/USDT
0.0518≈￥ 0.00001225
+ 1.63%
SOL/USDT
81.4456≈￥ 553.015624
- 0.09%
BNB/USDT
578.71≈￥ 3929.4409
- 1.06%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63101 | - 0.63% | 64637.37 | 62783.84 | $ 152.48M | $ 1,273,837,444,827.75 | |
2 | ETH | 1771.54 | - 0.93% | 1830.66 | 1757.49 | $ 71.75M | $ 215,612,677,730.12 | |
3 | BNB | 578.85 | - 1.03% | 592.18 | 576.79 | $ 8.56M | $ 78,761,546,573 | |
4 | USDC | 1.0006 | + 0.01% | 1.0008 | 1.0002 | $ 3.32M | $ 72,972,111,392.13 | |
5 | XRP | 1.12679 | - 1.16% | 1.16326 | 1.12136 | $ 1.93M | $ 71,028,765,018.09 | |
6 | SOL | 81.4456 | - 0.09% | 83.5987 | 80.4889 | $ 3.25M | $ 47,370,096,288.49 | |
7 | TRX | 0.329678 | + 0.61% | 0.33074 | 0.3272 | $ 5.5M | $ 31,081,515,133.23 | |
8 | HYPE | 70.7933 | + 0.03% | 71.9723 | 69.7423 | $ 17.44M | $ 17,911,265,021.53 | |
9 | DOGE | 0.074898 | - 1.45% | 0.07826 | 0.074256 | $ 1.09M | $ 11,795,977,400.86 | |
10 | USDS | 0.9995 | - 0.02% | 1.0013 | 0.9981 | $ 769.73K | $ 10,135,495,694.86 | |
11 | RAIN | 0.015022 | - 0.73% | 0.015284 | 0.014983 | $ 8.84M | $ 10,009,607,552.19 | |
12 | ZEC | 446.51 | + 1.08% | 449.14 | 435 | $ 5.37M | $ 7,425,848,845.87 | |
13 | ADA | 0.17964 | - 3.35% | 0.187001 | 0.178878 | $ 2.37M | $ 6,908,759,604.28 | |
14 | XLM | 0.195271 | - 2.23% | 0.206487 | 0.19289 | $ 3.91M | $ 6,789,287,359.6 | |
15 | WBT | 57.0279 | - 0.11% | 57.977 | 56.5984 | $ 6.43M | $ 6,765,018,977.17 | |
16 | STETH | 1762.97 | - 0.09% | 1802.84 | 1735.04 | $ 1.56M | $ 6,154,235,565.12 | |
17 | XMR | 325.87 | + 0.71% | 333.24 | 318 | $ 11.47M | $ 6,068,721,653.78 | |
18 | LINK | 7.9049 | - 1.45% | 8.1699 | 7.8152 | $ 10.53M | $ 6,000,360,242.78 | |
19 | CC | 0.135 | - 2.74% | 0.1397 | 0.1349 | $ 3.65M | $ 5,416,298,643.64 | |
20 | BCH | 238.65 | - 0.38% | 250.49 | 237.28 | $ 1.69M | $ 4,811,317,205.33 | |
21 | GRAM | 1.6779 | - 4.71% | 1.83 | 1.66 | $ 127.24K | $ 4,755,132,497.01 | |
22 | USDE | 0.9987 | - 0% | 0.9992 | 0.9987 | $ 515.57K | $ 4,434,675,818.96 | |
23 | LTC | 44.05 | - 2.05% | 45.6 | 43.88 | $ 6.44M | $ 3,470,019,861.23 | |
24 | HBAR | 0.071861 | - 3.27% | 0.074914 | 0.071778 | $ 3.14M | $ 3,255,823,271.57 | |
25 | SUI | 0.7382 | - 0.87% | 0.7676 | 0.7308 | $ 6.94M | $ 3,017,773,193.35 | |
26 | AVAX | 6.7641 | - 2.26% | 7.085 | 6.7002 | $ 1.86M | $ 2,991,963,804.98 | |
27 | NEAR | 2.0216 | - 2.64% | 2.1054 | 1.9825 | $ 7.75M | $ 2,712,445,905.35 | |
28 | PYUSD | 1.0004 | + 0.07% | 1.0006 | 0.9912 | $ 5.31M | $ 2,698,219,229.52 | |
29 | AETHUSDT | 1.0002 | - 0.01% | 1.0007 | 1.0001 | $ 15.52M | $ 2,651,393,741.66 | |
30 | SHIB | 0.05435 | - 0.91% | 0.05446 | 0.05433 | $ 166.2K | $ 2,586,777,332.9 | |
31 | XAUT | 4118.93 | - 0.58% | 4162.44 | 4109.46 | $ 11.16M | $ 2,536,470,998.57 | |
32 | UNI | 3.1606 | - 1% | 3.2566 | 3.1054 | $ 1.69M | $ 1,983,404,273.73 | |
33 | ASTER | 0.6347 | - 0.58% | 0.6425 | 0.6335 | $ 3.49M | $ 1,722,801,733.11 | |
34 | ONDO | 0.330733 | - 1.45% | 0.340393 | 0.327666 | $ 1.38M | $ 1,637,370,862.02 | |
35 | HTX | 0.0518 | + 1.63% | 0.0518 | 0.051771 | $ 95.2M | $ 1,609,442,519.06 | |
36 | M | 1.262091 | + 9.8% | 1.272706 | 1.057669 | $ 4.42M | $ 1,495,435,231.54 | |
37 | DOT | 0.8623 | - 2.06% | 0.9053 | 0.8542 | $ 739.82K | $ 1,491,128,749.86 | |
38 | WLD | 0.397 | - 4.8% | 0.421 | 0.391 | $ 1.23M | $ 1,462,020,180.12 | |
39 | AAVE | 93.4768 | - 2.98% | 97.2022 | 91.1579 | $ 293.67K | $ 1,461,335,202.4 | |
40 | MNT | 0.4325 | - 0% | 0.4423 | 0.4287 | $ 6.29M | $ 1,424,940,026.06 | |
41 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 1.19M | $ 1,413,509,406 | |
42 | SKY | 0.055788 | - 2.8% | 0.057426 | 0.05304 | $ 2.51M | $ 1,335,941,112.58 | |
43 | ICP | 2.22 | + 0.91% | 2.26 | 2.15 | $ 554.93K | $ 1,224,815,986.31 | |
44 | PEPE | 0.0526844 | - 1.9% | 0.0527933 | 0.05266 | $ 19.24K | $ 1,153,939,207.92 | |
45 | ETC | 7.0508 | - 1.7% | 7.2051 | 6.9975 | $ 1.51M | $ 1,123,158,582.04 | |
46 | MORPHO | 1.9792 | - 0.7% | 2.064 | 1.83 | $ 2.96M | $ 1,014,387,695.73 | |
47 | KAS | 0.029431 | - 2.75% | 0.030381 | 0.029423 | $ 4.46M | $ 834,615,047.82 | |
48 | RENDER | 1.6007 | - 0.35% | 1.637 | 1.5763 | $ 790.63K | $ 833,044,240.24 | |
49 | ATOM | 1.582 | - 0.14% | 1.6267 | 1.5741 | $ 389.89K | $ 818,656,344.44 | |
50 | STABLE | 0.034383 | + 1.61% | 0.034925 | 0.033599 | $ 4.45M | $ 817,904,506.55 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
US | 0.010883 | + 32.99% |
人生K线 | 0.001115 | + 9.89% |
LAT | 0.000621 | + 9.47% |
ZENT | 0.002039 | + 7.03% |
INX | 0.007687 | + 4.69% |
TOWNS | 0.002068 | + 4.23% |
SWELL | 0.00073 | + 4.11% |
BLUR | 0.0197 | + 3.66% |
ANSEM | 0.42794 | + 3.55% |
USDR | 5.9 | + 0% |
GOMINING | 0.28258 | + 3.52% |
SWAP | 0.04291 | + 3.21% |
CAP | 0.023 | + 3.02% |
ZK | 0.0116 | + 2.54% |
XMN | 0.001519 | + 2.47% |
LVVA | 0.000363 | + 1.95% |
LMWR | 0.012 | + 1.71% |
IOST | 0.000697 | + 1.69% |
GWEI | 0.130308 | + 1.56% |
AURORA | 0.0248 | + 1.55% |
SOMI | 0.1243 | + 1.36% |
ZKP | 0.0506 | + 1.35% |
DEXE | 19.4226 | + 1.33% |
ACTSOL | 0.00894 | + 1.3% |
DAO | 0.02856 | + 1.23% |
ARDR | 0.0103 | + 1.09% |
BAND | 0.1675 | + 1.08% |
VINE | 0.0089 | + 1.08% |
PYTH | 0.044797 | + 1.03% |
FRAX | 0.2683 | + 1.01% |
TST | 0.0102 | + 0.98% |
ETHW | 0.2571 | + 0.98% |
SUNDOG | 0.00411 | + 0.97% |
ALLO | 0.4173 | + 0.95% |
PIPPIN | 0.01824 | + 0.95% |
ELIZAOS | 0.000543 | + 0.91% |
LSK | 0.0879 | + 0.9% |
RESOLV | 0.0227 | + 0.89% |
HOUSE | 0.001345 | + 0.76% |
COW | 0.1426 | + 0.76% |
DUSK | 0.0766 | + 0.75% |
OPN | 0.0665 | + 0.74% |
XDC | 0.02766 | + 0.67% |
BEAMX | 0.001513 | + 0.66% |
4 | 0.0096 | + 0.63% |
FLOW | 0.027683 | + 0.63% |
AR | 1.9909 | + 0.62% |
KRRX | 0.0479 | + 0.61% |
PUNDIX | 0.0804 | + 0.61% |