BTC/USDT
81611.77≈￥ 545982.7413
- 0.02%
ETH/USDT
2426.37≈￥ 16232.4153
- 0.22%
HTX/USDT
0.051668≈￥ 0.00001116
+ 0.06%
SOL/USDT
104.0869≈￥ 696.341361
+ 0.19%
BNB/USDT
729.6≈￥ 4881.024
+ 0.06%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81611.77 | - 0.02% | 82054.38 | 81491.96 | $ 373.82M | $ 1,640,624,651,211.6 | |
2 | ETH | 2426.37 | - 0.22% | 2453.39 | 2425.87 | $ 38.59M | $ 296,985,246,869.7 | |
3 | BNB | 729.62 | + 0.07% | 733.86 | 728.3 | $ 1.07M | $ 97,143,196,405.3 | |
4 | XRP | 1.32646 | - 0.08% | 1.34065 | 1.32541 | $ 1.32M | $ 83,809,688,898.33 | |
5 | USDC | 1.0008 | - 0.02% | 1.001 | 1.0008 | $ 2.33M | $ 72,796,780,457.83 | |
6 | SOL | 104.0869 | + 0.19% | 105.33 | 103.8 | $ 31.28M | $ 61,155,036,989.88 | |
7 | TRX | 0.333645 | + 0.21% | 0.334694 | 0.332953 | $ 16.37M | $ 31,670,467,457.37 | |
8 | HYPE | 79.5674 | - 0.61% | 80.4288 | 79.3 | $ 372.91K | $ 20,346,528,519.72 | |
9 | ZEC | 1157.76 | + 0.82% | 1173.3 | 1148.39 | $ 1.78M | $ 19,534,535,049.46 | |
10 | QNT | 204.53 | - 0.34% | 211.06 | 204.18 | $ 2.4M | $ 17,385,504,367.94 | |
11 | DOGE | 0.082157 | + 0.02% | 0.083353 | 0.082137 | $ 716.71K | $ 12,836,837,422.5 | |
12 | XMR | 550.05 | + 0.53% | 555.16 | 547.15 | $ 19.88M | $ 10,312,393,972.65 | |
13 | USDS | 0.9912 | - 0.01% | 0.9923 | 0.9912 | $ 6.08K | $ 10,262,968,674.32 | |
14 | LINK | 12.4038 | - 0.11% | 12.6241 | 12.3859 | $ 1.15M | $ 9,305,540,722.12 | |
15 | ADA | 0.228346 | + 0.6% | 0.231155 | 0.226505 | $ 1.1M | $ 8,520,785,098.41 | |
16 | STETH | 2390.3 | - 1.76% | 2489.13 | 2369.4 | $ 1.37M | $ 8,487,246,578.88 | |
17 | BTW | 2.129354 | - 10.39% | 2.410905 | 2.077905 | $ 1.53M | $ 6,969,394,727.79 | |
18 | XLM | 0.184331 | + 0.51% | 0.185642 | 0.183231 | $ 1.35M | $ 6,455,520,914.92 | |
19 | NEAR | 4.8094 | - 0.37% | 4.9062 | 4.8024 | $ 1.13M | $ 6,337,782,074.59 | |
20 | RAIN | 0.008764 | - 0.24% | 0.00926 | 0.008743 | $ 4.04M | $ 6,096,140,751.69 | |
21 | BCH | 268.81 | + 0.38% | 272.6 | 267.79 | $ 666.1K | $ 5,408,540,602.82 | |
22 | USDE | 0.9975 | + 0.02% | 0.9982 | 0.997 | $ 8.55K | $ 4,745,940,797.04 | |
23 | LTC | 59.65 | + 1.03% | 60.04 | 58.95 | $ 2.48M | $ 4,594,089,845.71 | |
24 | UNI | 7.1296 | - 0.41% | 7.2799 | 7.1199 | $ 1.03M | $ 4,500,039,987.93 | |
25 | AVAX | 9.8925 | + 0.71% | 10.0054 | 9.8189 | $ 952.97K | $ 4,361,849,349.89 | |
26 | SUI | 1.0255 | + 1.65% | 1.0374 | 1.0082 | $ 924.58K | $ 4,161,924,114.39 | |
27 | GRAM | 1.3568 | - 0.92% | 1.3738 | 1.35 | $ 113.73K | $ 3,843,754,453 | |
28 | HBAR | 0.083813 | - 0.36% | 0.085141 | 0.083614 | $ 1.28M | $ 3,699,419,114.34 | |
29 | XAUT | 4095.5 | - 0.02% | 4099 | 4088 | $ 3.66M | $ 3,310,980,412.15 | |
30 | TAO | 273.38 | + 2.11% | 301.41 | 266.19 | $ 193.29K | $ 3,044,354,741.51 | |
31 | SHIB | 0.055 | + 0.6% | 0.05511 | 0.055 | $ 13.34K | $ 2,957,976,665.46 | |
32 | CC | 0.0738 | + 0.14% | 0.0798 | 0.0737 | $ 55.33K | $ 2,939,774,003.25 | |
33 | PYUSD | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 294.37K | $ 2,928,681,171.22 | |
34 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 216.32K | $ 2,832,584,798.51 | |
35 | AAVE | 154.6995 | - 0.95% | 158.3889 | 154.4068 | $ 963.84K | $ 2,418,045,913.45 | |
36 | PUMP | 0.004698 | - 0.63% | 0.004885 | 0.004653 | $ 438.61K | $ 2,195,444,152.41 | |
37 | ONDO | 0.445585 | + 0.79% | 0.45242 | 0.442089 | $ 948.76K | $ 2,162,197,057.82 | |
38 | ENA | 0.19788 | - 0.57% | 0.20018 | 0.19526 | $ 53.11K | $ 2,009,169,093.75 | |
39 | DOT | 1.1369 | + 0.98% | 1.1402 | 1.1233 | $ 916.02K | $ 1,923,872,785.7 | |
40 | M | 0.843694 | + 0.81% | 0.845298 | 0.834898 | $ 520.6K | $ 1,910,501,479.99 | |
41 | WLD | 0.492 | + 0.41% | 0.499 | 0.489 | $ 31.55K | $ 1,866,978,808.1 | |
42 | ASTER | 0.6978 | + 1.26% | 0.7016 | 0.687 | $ 98.05K | $ 1,861,527,375.94 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 787.18K | $ 1,782,902,798.79 | |
44 | MNT | 0.5323 | + 0.19% | 0.5334 | 0.53 | $ 1.54M | $ 1,751,712,794.44 | |
45 | PEPE | 0.05409 | + 1.48% | 0.0541262 | 0.054026 | $ 378.64K | $ 1,693,907,443.62 | |
46 | SKY | 0.071465 | + 0.16% | 0.071465 | 0.0709 | $ 55.84K | $ 1,671,568,892.67 | |
47 | ICP | 3.01 | + 0.33% | 3.04 | 3 | $ 38.06K | $ 1,671,086,870.09 | |
48 | HTX | 0.051668 | + 0.06% | 0.051672 | 0.051667 | $ 61M | $ 1,497,353,958.63 | |
49 | ETC | 7.9981 | + 0.67% | 8.0709 | 7.9415 | $ 644.14K | $ 1,262,035,094.37 | |
50 | MORPHO | 2.3425 | + 0.93% | 2.3771 | 2.3129 | $ 89.21K | $ 1,239,344,626.41 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CTR | 0.01341 | + 7.57% |
DRIFT | 0.016 | + 4.58% |
INIT | 0.1213 | + 2.57% |
QNT | 204.53 | + 1.51% |
MOCA | 0.00891 | + 1.35% |
WOJAK | 0.074131 | + 1.28% |
OPEN | 0.1054 | + 1.22% |
USDR | 0.321 | + 0% |
龙虾 | 0.030388 | + 1.04% |
STONK | 0.1126 | + 0.88% |
BLUM | 0.00118 | + 0.77% |
BTW | 2.124599 | + 0.74% |
BRISE | 0.07145 | + 0.69% |
KCT | 0.000581 | + 0.69% |
FRAX | 0.3217 | + 0.67% |
HIPPO | 0.000161 | + 0.65% |
AVNT | 0.1321 | + 0.63% |
ALT | 0.00824 | + 0.6% |
ZEREBRO | 0.0383 | + 0.58% |
VELO | 0.004489 | + 0.55% |
UNI | 7.1306 | + 0.55% |
S | 0.0527 | + 0.55% |
ZAMA | 0.068173 | + 0.52% |
AI | 0.0194 | + 0.52% |
NMR | 12.2118 | + 0.5% |
TREE | 0.0428 | + 0.5% |
BSV | 18.1734 | + 0.47% |
BCH | 268.81 | + 0.47% |
TIA | 0.546 | + 0.47% |
VIRTUAL | 0.6802 | + 0.44% |
ONDO | 0.445638 | + 0.44% |
AVA | 0.2925 | + 0.44% |
BEAMX | 0.002849 | + 0.44% |
CTC | 0.0982 | + 0.41% |
BRETT | 0.00496 | + 0.41% |
PEOPLE | 0.007668 | + 0.37% |
XTZ | 0.3091 | + 0.36% |
KAS | 0.037309 | + 0.35% |
GOMINING | 0.38452 | + 0.33% |
NEAR | 4.8108 | + 0.32% |
AAVE | 154.6995 | + 0.3% |
ID | 0.0339 | + 0.29% |
OP | 0.1366 | + 0.29% |
NAKA | 0.1068 | + 0.27% |
DELOREAN | 0.0003264 | + 0.27% |
TAO | 273.37 | + 0.27% |