BTC/USDT
90247.15≈￥ 629925.107
- 1.21%
ETH/USDT
3118.63≈￥ 21768.0374
- 1.44%
HTX/USDT
0.051685≈￥ 0.00001176
+ 0.12%
SOL/USDT
134.7188≈￥ 940.337224
- 0.74%
BNB/USDT
885.52≈￥ 6180.9296
- 1.58%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 90238.15 | - 1.22% | 91793.09 | 89657.95 | $ 202.3M | $ 1,826,421,282,572.6 | |
2 | ETH | 3118.6 | - 1.44% | 3184.06 | 3090.9 | $ 148.51M | $ 382,485,533,880.97 | |
3 | XRP | 2.08679 | - 4.95% | 2.22265 | 2.08198 | $ 130.5M | $ 133,526,899,359.86 | |
4 | BNB | 885.59 | - 1.57% | 904.56 | 874.62 | $ 24.82M | $ 123,938,845,172.75 | |
5 | SOL | 134.7188 | - 0.74% | 138.2907 | 133.8635 | $ 19.02M | $ 76,657,303,518.63 | |
6 | USDC | 1.001 | + 0.04% | 1.0012 | 1.0005 | $ 29.39M | $ 75,799,778,455.05 | |
7 | TRX | 0.296245 | - 0.03% | 0.298556 | 0.295027 | $ 55.77M | $ 28,076,263,144.63 | |
8 | DOGE | 0.140875 | - 3.6% | 0.14848 | 0.138221 | $ 42.06M | $ 24,680,665,665.62 | |
9 | ADA | 0.389894 | - 3.2% | 0.407781 | 0.386892 | $ 21.91M | $ 14,820,773,981.37 | |
10 | BCH | 628.08 | + 0.03% | 653.29 | 622.2 | $ 16.4M | $ 12,542,142,535.3 | |
11 | WBT | 55.7576 | - 1.18% | 56.6029 | 55.4808 | $ 17.54M | $ 12,082,073,936.28 | |
12 | STETH | 3112.77 | - 1.05% | 3211.86 | 3015.16 | $ 1.37M | $ 11,032,381,209.6 | |
13 | LINK | 13.2216 | - 1.13% | 13.5555 | 13.066 | $ 39.26M | $ 9,496,116,273.75 | |
14 | TON | 1.8436 | - 1.74% | 1.9151 | 1.8206 | $ 11.3M | $ 8,432,165,196.07 | |
15 | XMR | 455.7 | + 3.16% | 456.32 | 431.5 | $ 4.65M | $ 8,163,975,524.7 | |
16 | ZEC | 399 | - 17.25% | 486.46 | 373.77 | $ 3.66M | $ 7,961,559,117.18 | |
17 | XLM | 0.228267 | - 2.32% | 0.237181 | 0.226392 | $ 34.26M | $ 7,598,633,492.79 | |
18 | SUI | 1.7863 | - 3.47% | 1.8719 | 1.7648 | $ 57.72M | $ 7,058,011,138.77 | |
19 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 74.93 | $ 6,562,655,299.98 | |
20 | LTC | 80.82 | - 0.9% | 82.3 | 80.22 | $ 33.76M | $ 6,249,248,674.53 | |
21 | AVAX | 13.8469 | - 1.13% | 14.2418 | 13.6771 | $ 10.6M | $ 6,025,877,585.47 | |
22 | HBAR | 0.120086 | - 2.4% | 0.124349 | 0.119184 | $ 28.21M | $ 5,275,110,071.06 | |
23 | SHIB | 0.05859 | - 3.59% | 0.05897 | 0.05858 | $ 1.36M | $ 5,226,594,582.11 | |
24 | WLFI | 0.1774 | + 5.09% | 0.1779 | 0.1653 | $ 6.71M | $ 4,507,991,465.66 | |
25 | DAI | 1.0013 | + 0.01% | 1.0026 | 1.0007 | $ 17.86M | $ 4,256,907,517.67 | |
26 | UNI | 5.486 | - 4.54% | 5.8219 | 5.4506 | $ 17.99M | $ 3,647,304,038.43 | |
27 | PYUSD | 1.0007 | + 0.03% | 1.001 | 0.99 | $ 2.84M | $ 3,638,885,417.4 | |
28 | DOT | 2.1239 | - 0.53% | 2.1731 | 2.0835 | $ 6.57M | $ 3,537,382,526.55 | |
29 | USD1 | 1.0005 | - 0.02% | 1.0037 | 0.9996 | $ 5.07M | $ 3,355,355,485.62 | |
30 | MNT | 0.9947 | - 3.28% | 1.0464 | 0.9897 | $ 4.81M | $ 3,333,291,773.81 | |
31 | PEPE | 0.0562275 | - 5.51% | 0.0568571 | 0.0561693 | $ 42.61M | $ 2,785,911,407.67 | |
32 | AAVE | 164.138 | - 1.83% | 168.8519 | 162.7274 | $ 70.56K | $ 2,537,002,462.82 | |
33 | XAUT | 4417.43 | - 0.65% | 4464.94 | 4382.18 | $ 13.11M | $ 2,312,951,536.75 | |
34 | NEAR | 1.6942 | - 1.43% | 1.7368 | 1.6658 | $ 7.91M | $ 2,212,745,381.7 | |
35 | M | 1.614511 | - 4.62% | 1.697887 | 1.585614 | $ 4.21M | $ 2,122,425,685.68 | |
36 | ETC | 12.5198 | - 1.83% | 12.9517 | 12.461 | $ 55.84K | $ 1,976,920,314.19 | |
37 | ENA | 0.23034 | - 2.53% | 0.2398 | 0.22817 | $ 2.05M | $ 1,884,728,312.5 | |
38 | ASTER | 0.7111 | - 3.79% | 0.75 | 0.7018 | $ 2.82M | $ 1,848,900,524.54 | |
39 | ICP | 3.14 | - 2.79% | 3.29 | 3.12 | $ 556.9K | $ 1,758,714,967.72 | |
40 | WLD | 0.577 | - 3.03% | 0.603 | 0.574 | $ 533.15K | $ 1,612,582,073.92 | |
41 | HTX | 0.051685 | + 0.12% | 0.05169 | 0.051682 | $ 5.73M | $ 1,565,441,503.86 | |
42 | SKY | 0.0608 | - 1.69% | 0.062305 | 0.06042 | $ 2.15M | $ 1,421,001,018.6 | |
43 | APT | 1.8105 | - 3.38% | 1.8949 | 1.8022 | $ 28.99K | $ 1,418,402,873.84 | |
44 | ONDO | 0.405977 | - 4.74% | 0.429294 | 0.404805 | $ 7.21M | $ 1,349,703,418.91 | |
45 | POL | 0.1298 | + 3.02% | 0.1312 | 0.123 | $ 2.8M | $ 1,335,853,615.23 | |
46 | KAS | 0.045976 | - 4.98% | 0.049201 | 0.045455 | $ 3.92M | $ 1,311,422,617.62 | |
47 | GT | 10.2419 | - 1.51% | 10.4194 | 10.2149 | $ 1.99M | $ 1,220,253,445.8 | |
48 | ARB | 0.2074 | - 1.61% | 0.2142 | 0.2058 | $ 113.99K | $ 1,211,916,782.01 | |
49 | ALGO | 0.1332 | - 2.06% | 0.1379 | 0.1323 | $ 5.97M | $ 1,208,220,603.05 | |
50 | RENDER | 2.1363 | - 6.66% | 2.37 | 2.1249 | $ 2.98M | $ 1,202,077,149.73 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
KSM | 8.639 | + 5.75% |
MON | 0.0067 | + 3.75% |
SPK | 0.024747 | + 3.11% |
STRK | 0.0861 | + 2.48% |
FLOW | 0.0861 | + 2.38% |
币安人生 | 0.1243 | + 2% |
ZKL | 0.00326 | + 1.88% |
MBL | 0.001362 | + 1.69% |
AMP | 0.002325 | + 1.42% |
SXP | 0.074 | + 1.32% |
DARK | 0.001359 | + 1.27% |
RENDER | 2.1363 | + 1.26% |
CRTS | 0.00009937 | + 1.17% |
4 | 0.02184 | + 1.15% |
TT | 0.001291 | + 1.11% |
MERL | 0.2349 | + 1.11% |
COQ | 0.061838 | + 1.02% |
TRU | 0.010079 | + 0.98% |
BREV | 0.3905 | + 0.98% |
FITFI | 0.000598 | + 0.91% |
ZBT | 0.1232 | + 0.88% |
DF | 0.0117 | + 0.84% |
CTXC | 0.0117 | + 0.83% |
FIL | 1.4708 | + 0.8% |
GOR | 0.003892 | + 0.79% |
NAKA | 0.0766 | + 0.78% |
SOON | 0.3694 | + 0.74% |
XNO | 0.716 | + 0.71% |
OSMO | 0.0564 | + 0.7% |
REEF | 0.000148 | + 0.69% |
SOPH | 0.01345 | + 0.68% |
ACTSOL | 0.02466 | + 0.66% |
IR | 0.0772 | + 0.64% |
GLM | 0.2692 | + 0.61% |
XPL | 0.1618 | + 0.6% |
BB | 0.0645 | + 0.6% |
STABLE | 0.014585 | + 0.59% |
XAN | 0.01675 | + 0.58% |
HPOS10I | 0.046766 | + 0.58% |
SUI | 1.7863 | + 0.58% |
SATS | 0.07168 | + 0.58% |
ARKM | 0.2052 | + 0.57% |
STETH | 3112.77 | + 0.55% |
GRASS | 0.3228 | + 0.55% |
SOLO | 0.14413 | + 0.55% |
SNX | 0.487 | + 0.55% |
IO | 0.1594 | + 0.55% |
S | 0.0874 | + 0.54% |
TREE | 0.112 | + 0.54% |
A | 0.1732 | + 0.53% |