BTC/USDT
77860.71≈￥ 528674.2209
- 1.65%
ETH/USDT
2174.6≈￥ 14765.534
- 2.18%
HTX/USDT
0.051945≈￥ 0.00001321
- 0.87%
SOL/USDT
86.2271≈￥ 585.482009
- 3.19%
BNB/USDT
652.34≈￥ 4429.3886
- 2.89%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77883.16 | - 1.62% | 79562.02 | 77659.34 | $ 149.35M | $ 1,585,638,004,680.55 | |
2 | ETH | 2175.83 | - 2.13% | 2233.45 | 2162.06 | $ 109.24M | $ 268,220,191,993.05 | |
3 | BNB | 652.74 | - 2.83% | 676.5 | 650.79 | $ 7.61M | $ 90,514,007,781.12 | |
4 | XRP | 1.41328 | - 1.54% | 1.45115 | 1.39451 | $ 3.38M | $ 88,715,896,873.31 | |
5 | USDC | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 15.01M | $ 76,636,099,714.16 | |
6 | SOL | 86.2534 | - 3.16% | 90.0944 | 85.5555 | $ 29.27M | $ 51,452,939,602.73 | |
7 | TRX | 0.351081 | - 0.02% | 0.353076 | 0.349143 | $ 2.14M | $ 33,310,822,918.76 | |
8 | DOGE | 0.108386 | - 2.85% | 0.113777 | 0.107812 | $ 3.74M | $ 17,210,598,844.93 | |
9 | WBT | 57.2992 | - 1.81% | 58.6015 | 57.2108 | $ 10.91M | $ 12,453,127,022.52 | |
10 | HYPE | 40.8611 | - 7.33% | 45.0554 | 40.3813 | $ 13.73M | $ 11,181,293,420.37 | |
11 | USDS | 0.9997 | - 0.03% | 1.0019 | 0.9952 | $ 714.97K | $ 11,111,634,636.13 | |
12 | ADA | 0.254564 | - 1.42% | 0.262605 | 0.252166 | $ 4.83M | $ 9,544,774,525.45 | |
13 | TON | 1.9254 | - 3% | 2.0067 | 1.863 | $ 4.84M | $ 8,875,515,987.1 | |
14 | ZEC | 495.82 | - 3.93% | 524.81 | 486.27 | $ 3.74M | $ 8,634,487,700.65 | |
15 | BCH | 415.46 | - 2.27% | 428.38 | 410.64 | $ 5.27M | $ 8,513,275,975.96 | |
16 | STETH | 2198.93 | - 1.75% | 2303.53 | 2152.95 | $ 766.01K | $ 7,807,034,987.04 | |
17 | LINK | 9.6288 | - 3.97% | 10.1365 | 9.6162 | $ 7.41M | $ 7,283,142,273.76 | |
18 | XMR | 382.42 | - 1.33% | 391.45 | 374 | $ 11.15M | $ 7,164,715,398.23 | |
19 | CC | 0.1481 | - 8.18% | 0.1659 | 0.1431 | $ 1.15M | $ 6,234,582,779.41 | |
20 | XLM | 0.15157 | - 2.02% | 0.156179 | 0.150314 | $ 1.19M | $ 5,173,221,939.61 | |
21 | USD1 | 1.0004 | + 0.05% | 1.0009 | 0.9999 | $ 261.97K | $ 4,430,272,905.1 | |
22 | LTC | 56.02 | - 1.58% | 57.68 | 55.56 | $ 6.07M | $ 4,385,659,056.49 | |
23 | SUI | 1.0475 | - 3.74% | 1.109 | 1.0363 | $ 8.02M | $ 4,354,690,851.39 | |
24 | M | 3.170086 | - 1.18% | 3.33401 | 3.127544 | $ 1.57M | $ 4,173,090,336.25 | |
25 | USDE | 0.9993 | - 0.11% | 1.0013 | 0.9986 | $ 1.06M | $ 4,157,653,506.02 | |
26 | AVAX | 9.2849 | - 2.07% | 9.609 | 9.1962 | $ 2.22M | $ 4,094,838,925.41 | |
27 | HBAR | 0.090992 | - 1.38% | 0.093998 | 0.090012 | $ 4.11M | $ 4,010,367,423.94 | |
28 | SHIB | 0.05587 | - 4.08% | 0.05617 | 0.05587 | $ 146.71K | $ 3,612,061,658.86 | |
29 | RAIN | 0.007315 | - 0.01% | 0.007531 | 0.007268 | $ 3.68M | $ 3,501,277,169.21 | |
30 | PYUSD | 0.9996 | - 0.13% | 1.0009 | 0.998 | $ 2.6M | $ 3,478,225,573.7 | |
31 | XAUT | 4532.95 | - 0.34% | 4568.88 | 4522.76 | $ 3.24M | $ 2,691,368,168.56 | |
32 | UNI | 3.4909 | - 3.06% | 3.6392 | 3.46 | $ 1.01M | $ 2,291,691,275.68 | |
33 | MNT | 0.6476 | - 3.52% | 0.6908 | 0.6417 | $ 2.73M | $ 2,216,830,219 | |
34 | DOT | 1.2643 | - 3.36% | 1.3266 | 1.2485 | $ 1.09M | $ 2,201,487,560.62 | |
35 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 5.89M | $ 2,119,216,988.8 | |
36 | WLFI | 0.061 | - 6.73% | 0.0669 | 0.0603 | $ 72.62K | $ 2,074,763,079.32 | |
37 | NEAR | 1.4793 | - 3.01% | 1.5759 | 1.4789 | $ 3M | $ 1,977,356,040.59 | |
38 | HTX | 0.051944 | - 0.92% | 0.051972 | 0.051936 | $ 76.35M | $ 1,776,092,729.25 | |
39 | ONDO | 0.344295 | - 4.96% | 0.39 | 0.3411 | $ 1.06M | $ 1,765,229,746.15 | |
40 | ASTER | 0.665 | + 0.33% | 0.6709 | 0.6535 | $ 1.98M | $ 1,723,052,249 | |
41 | SKY | 0.069184 | - 2.7% | 0.071951 | 0.068501 | $ 1.61M | $ 1,649,238,113.55 | |
42 | PEPE | 0.0537362 | - 3.38% | 0.0539439 | 0.0536995 | $ 286.6K | $ 1,627,393,830.48 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99979 | $ 1.13M | $ 1,470,817,600 | |
44 | ICP | 2.61 | + 0.38% | 2.68 | 2.52 | $ 99.43K | $ 1,430,058,624.95 | |
45 | AAVE | 89.3882 | - 4.16% | 94.3406 | 88.1702 | $ 184.12K | $ 1,415,860,740.4 | |
46 | ETC | 8.9089 | - 1.4% | 9.3179 | 8.7826 | $ 2.42M | $ 1,414,750,840.07 | |
47 | APT | 0.9506 | - 3.49% | 1.0006 | 0.9438 | $ 18.1K | $ 1,178,060,000 | |
48 | ENA | 0.10646 | - 3.85% | 0.11293 | 0.10523 | $ 295.49K | $ 998,428,078.13 | |
49 | ALGO | 0.1106 | - 1.25% | 0.1145 | 0.1094 | $ 1.22M | $ 997,009,391.28 | |
50 | ATOM | 1.9775 | + 1.9% | 1.9975 | 1.9117 | $ 590.56K | $ 988,560,439.79 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYND | 0.0158 | + 4.46% |
STORJ | 0.1194 | + 3.86% |
AI | 0.0312 | + 2.91% |
UFD | 0.011782 | + 2.9% |
BABY | 0.018544 | + 2.01% |
AEVO | 0.0269 | + 1.64% |
BNKR | 0.00056064 | + 1.51% |
SWTCH | 0.002191 | + 1.48% |
SUNDOG | 0.00682 | + 1.25% |
ACTSOL | 0.01344 | + 1.2% |
BASED | 0.073454 | + 1.19% |
CHILLGUY | 0.01504 | + 1.14% |
BLUE | 0.0171 | + 1.12% |
PANTHER | 0.00733 | + 1.11% |
ZEREBRO | 0.0262 | + 1.1% |
OXT | 0.0095 | + 1% |
OBOL | 0.0099 | + 0.96% |
POWR | 0.0639 | + 0.94% |
HOUSE | 0.003058 | + 0.88% |
BONE | 0.0574 | + 0.87% |
SWARMS | 0.012 | + 0.85% |
BRETT | 0.00806 | + 0.84% |
SAGA | 0.02244 | + 0.81% |
HIPPO | 0.000255 | + 0.78% |
PONKE | 0.041008 | + 0.75% |
FHE | 0.0275 | + 0.73% |
DEXE | 13.0266 | + 0.69% |
US | 0.005046 | + 0.68% |
DRIFT | 0.0298 | + 0.65% |
GWEI | 0.156059 | + 0.61% |
VINE | 0.0156 | + 0.6% |
MOODENG | 0.0532 | + 0.57% |
ORDER | 0.0519 | + 0.56% |
IR | 0.0188 | + 0.54% |
ELA | 0.4665 | + 0.54% |
GOAT | 0.0199 | + 0.5% |
FF | 0.08976 | + 0.46% |
ES | 0.1514 | + 0.46% |
ELSA | 0.0662 | + 0.45% |
PHB | 0.0829 | + 0.41% |
MONAD | 0.027586 | + 0.4% |
BEAT | 0.6219 | + 0.39% |
CUDIS | 0.008449 | + 0.38% |
NYM | 0.0263 | + 0.37% |
AVNT | 0.1375 | + 0.36% |
BLUAI | 0.015198 | + 0.36% |
ONT | 0.0575 | + 0.34% |
HAEDAL | 0.0306 | + 0.34% |
GUN | 0.013763 | + 0.33% |