BTC/USDT
78973.3≈￥ 531490.309
+ 0.23%
ETH/USDT
2508.62≈￥ 16883.0126
+ 1.19%
HTX/USDT
0.051686≈￥ 0.00001135
+ 0.3%
SOL/USDT
106.3305≈￥ 715.604265
+ 0.22%
BNB/USDT
701.62≈￥ 4721.9026
+ 0.14%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78973.3 | + 0.23% | 79351.22 | 78707.96 | $ 37.58M | $ 1,583,378,076,956.94 | |
2 | ETH | 2508.62 | + 1.19% | 2531.64 | 2477.33 | $ 52.17M | $ 299,560,837,965.87 | |
3 | BNB | 701.62 | + 0.14% | 704.48 | 699.75 | $ 6.48M | $ 93,256,533,403.32 | |
4 | XRP | 1.4214 | + 1.65% | 1.42561 | 1.39692 | $ 2.86M | $ 87,729,994,129.11 | |
5 | USDC | 1 | - 0.02% | 1.0003 | 1 | $ 1.21M | $ 73,764,846,036.54 | |
6 | SOL | 106.3305 | + 0.22% | 106.8657 | 106.0025 | $ 23.26M | $ 62,060,060,247.97 | |
7 | TRX | 0.341455 | + 0.33% | 0.341569 | 0.340174 | $ 11.16M | $ 32,305,003,724.52 | |
8 | HYPE | 83.6101 | + 0.61% | 83.9795 | 83.0531 | $ 4.33M | $ 20,946,183,354.5 | |
9 | ZEC | 830.65 | + 1.13% | 830.65 | 817.09 | $ 441.77K | $ 13,884,482,792.37 | |
10 | DOGE | 0.086033 | + 0.54% | 0.086338 | 0.085277 | $ 841.36K | $ 13,282,299,177.86 | |
11 | RAIN | 0.017494 | + 0.25% | 0.017579 | 0.017442 | $ 7.64M | $ 12,119,361,159.46 | |
12 | USDS | 0.9976 | - 0.01% | 0.9977 | 0.9976 | $ 87.64K | $ 9,702,599,382.63 | |
13 | XMR | 492.99 | - 2.86% | 509.92 | 492.53 | $ 6.26M | $ 9,511,679,942.27 | |
14 | LINK | 11.7093 | + 1.22% | 11.776 | 11.5303 | $ 7.28M | $ 8,649,457,048.06 | |
15 | STETH | 2489.28 | + 0.38% | 2552.87 | 2450.07 | $ 418.67K | $ 8,643,078,265.92 | |
16 | ADA | 0.205437 | + 1.02% | 0.20601 | 0.20332 | $ 1.76M | $ 7,647,276,395.78 | |
17 | XLM | 0.18219 | + 1.38% | 0.182499 | 0.179543 | $ 698.39K | $ 6,245,916,118.16 | |
18 | BCH | 254.04 | + 0.71% | 255.04 | 251.84 | $ 915.33K | $ 5,069,710,340.78 | |
19 | CC | 0.1105 | + 0.55% | 0.1122 | 0.1099 | $ 206.91K | $ 4,338,993,059.69 | |
20 | USDE | 0.999 | - 0% | 0.9994 | 0.9987 | $ 539.98K | $ 4,066,142,106.09 | |
21 | LTC | 49.91 | - 0.12% | 50.09 | 49.62 | $ 3.03M | $ 3,872,050,803.65 | |
22 | GRAM | 1.3767 | - 0.17% | 1.3829 | 1.3767 | $ 4.93M | $ 3,829,823,813.35 | |
23 | HBAR | 0.075724 | + 0.81% | 0.075839 | 0.075112 | $ 1.62M | $ 3,298,719,352.2 | |
24 | UNI | 5.3557 | + 3.7% | 5.3822 | 5.1575 | $ 6.22M | $ 3,245,341,898.86 | |
25 | AVAX | 7.4384 | + 0.21% | 7.4812 | 7.4222 | $ 1.06M | $ 3,207,461,190.8 | |
26 | SUI | 0.7581 | + 1.47% | 0.7607 | 0.7459 | $ 3.35M | $ 3,046,525,996.09 | |
27 | SHIB | 0.05519 | + 0.58% | 0.05521 | 0.05516 | $ 224.92K | $ 3,040,475,011.45 | |
28 | AETHUSDT | 1.0003 | + 0.01% | 1.0004 | 1.0001 | $ 4.46M | $ 2,939,130,913.36 | |
29 | PYUSD | 0.9987 | - 0% | 0.9987 | 0.9987 | $ 1.57M | $ 2,797,314,564.46 | |
30 | XAUT | 4457.88 | - 0.01% | 4462.25 | 4457.88 | $ 3.72M | $ 2,732,488,774.3 | |
31 | M | 1.093012 | + 0.66% | 1.098329 | 1.081763 | $ 385.29K | $ 2,462,200,778.93 | |
32 | NEAR | 1.8957 | + 0.67% | 1.9 | 1.8724 | $ 617.14K | $ 2,441,673,149.26 | |
33 | TAO | 236.37 | - 0.82% | 238.33 | 236.37 | $ 2.37K | $ 2,287,370,030.03 | |
34 | AAVE | 128.7742 | + 2.27% | 129.8026 | 125.9164 | $ 523.71K | $ 1,943,349,978.06 | |
35 | PUMP | 0.004864 | + 0.72% | 0.004928 | 0.004824 | $ 551.59K | $ 1,929,188,595.29 | |
36 | ASTER | 0.7003 | + 0.33% | 0.7041 | 0.6976 | $ 4.5M | $ 1,888,352,631.54 | |
37 | ONDO | 0.361777 | + 0.86% | 0.362331 | 0.358179 | $ 664.73K | $ 1,753,816,035.11 | |
38 | MNT | 0.5412 | + 2.54% | 0.5435 | 0.5261 | $ 417.89K | $ 1,742,950,975.1 | |
39 | SKY | 0.070607 | - 0.02% | 0.071903 | 0.07006 | $ 517.72K | $ 1,659,735,458.32 | |
40 | ENA | 0.1624 | + 2.59% | 0.164 | 0.15823 | $ 262.38K | $ 1,564,932,343.75 | |
41 | PEPE | 0.0537614 | + 2.1% | 0.053804 | 0.0536841 | $ 22.04K | $ 1,550,954,457.48 | |
42 | USDD | 1 | - 0% | 1 | 1 | $ 190.09K | $ 1,527,929,358 | |
43 | HTX | 0.051686 | + 0.3% | 0.051689 | 0.05168 | $ 29.62M | $ 1,509,030,984.11 | |
44 | DOT | 0.8616 | + 1.07% | 0.8628 | 0.8515 | $ 158.8K | $ 1,450,942,314.56 | |
45 | ICP | 2.46 | + 0.41% | 2.53 | 2.45 | $ 92.66K | $ 1,362,349,830.06 | |
46 | WLD | 0.385 | + 2.12% | 0.386 | 0.377 | $ 322.6K | $ 1,361,121,866.94 | |
47 | MORPHO | 2.5212 | + 1.2% | 2.5444 | 2.4888 | $ 378.49K | $ 1,291,696,877.81 | |
48 | ETC | 7.4669 | + 0.5% | 7.5177 | 7.4215 | $ 572.07K | $ 1,175,388,860.11 | |
49 | POL | 0.1022 | - 0% | 0.1028 | 0.1022 | $ 2.19M | $ 1,096,885,659.81 | |
50 | BTW | 0.403215 | - 0.08% | 0.405104 | 0.400159 | $ 1.98M | $ 1,091,847,139.31 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0006654 | + 10.81% |
HOME | 0.00627 | + 5.57% |
HOLOWORLD | 0.06479 | + 3.46% |
KAITO | 0.3089 | + 2.45% |
OSMO | 0.0339 | + 2.1% |
INX | 0.007444 | + 1.96% |
MAGIC | 0.0536 | + 1.86% |
METIS | 2.8653 | + 1.77% |
BRETT | 0.00513 | + 1.59% |
USDR | 0.321 | + 0% |
APE | 0.1404 | + 1.58% |
TRB | 17.7205 | + 1.55% |
VELO | 0.004873 | + 1.54% |
ALCH | 0.03156 | + 1.29% |
MINA | 0.0657 | + 1.27% |
TNSR | 0.0407 | + 1.26% |
GRT | 0.016796 | + 1.25% |
DUSK | 0.0685 | + 1.21% |
ZK | 0.0088 | + 1.18% |
ORDER | 0.0346 | + 1.16% |
AURORA | 0.01702 | + 1.15% |
SKR | 0.017968 | + 0.98% |
EDGE | 0.369 | + 0.96% |
LQTY | 0.224 | + 0.94% |
ACTSOL | 0.01086 | + 0.93% |
WAXL | 0.04252 | + 0.91% |
ZKP | 0.0558 | + 0.9% |
STORJ | 0.0361 | + 0.83% |
AUCTION | 3.9834 | + 0.8% |
BEAMX | 0.001577 | + 0.78% |
XCN | 0.003281 | + 0.77% |
UNI | 5.3557 | + 0.75% |
PUMP | 0.004864 | + 0.72% |
NXPC | 0.2076 | + 0.72% |
ICX | 0.0141 | + 0.71% |
MOVR | 0.8433 | + 0.69% |
AIC | 0.01219 | + 0.66% |
4 | 0.01828 | + 0.65% |
牛来 | 0.127079 | + 0.63% |
1INCH | 0.090349 | + 0.63% |
BLUR | 0.0167 | + 0.61% |
PIXEL | 0.00509 | + 0.59% |
ENA | 0.1624 | + 0.59% |
ENS | 5.8998 | + 0.58% |
HOT | 0.000384 | + 0.52% |
MEGA | 0.0384 | + 0.52% |
BIO | 0.02748 | + 0.52% |
DODO | 0.0195 | + 0.51% |