BTC/USDT
62645.65≈¥ 424111.0505
+ 0.22%
ETH/USDT
1662.58≈¥ 11255.6666
+ 0.15%
HTX/USDT
0.051728≈¥ 0.0000117
+ 0.29%
SOL/USDT
68.868≈¥ 466.23636
- 0.2%
BNB/USDT
575.86≈¥ 3898.5722
+ 0.02%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62657.91
+ 0.24%
62841.24
62423.4
$ 221.59M
$ 1,252,170,980,346.87
2
ETH
1662.71
+ 0.15%
1673.93
1655.53
$ 122.34M
$ 200,352,131,718.94
3
BNB
575.83
+ 0.01%
578.09
573.81
$ 7.94M
$ 77,523,241,824.65
4
USDC
1.0008
- 0.02%
1.001
1.0005
$ 5.36M
$ 74,490,223,812.01
5
XRP
1.10277
+ 0.32%
1.10367
1.09761
$ 1.5M
$ 68,213,371,196.77
6
SOL
68.868
- 0.2%
69.4202
68.75
$ 3.4M
$ 40,006,477,169.84
7
TRX
0.330461
+ 0.19%
0.330903
0.329632
$ 6.98M
$ 31,282,086,304.88
8
HYPE
62.4973
+ 0.38%
62.9622
61.9414
$ 12.47M
$ 15,778,766,066.24
9
DOGE
0.079113
- 0.02%
0.079261
0.078755
$ 2.24M
$ 12,172,038,936.9
10
USDS
0.9986
- 0%
0.9994
0.9977
$ 2.85M
$ 10,312,875,393.6
11
RAIN
0.015734
- 0.09%
0.015821
0.015679
$ 7.64M
$ 9,810,888,719.97
12
ZEC
383.05
- 1.93%
390.6
380.23
$ 4.26M
$ 6,553,287,902.79
13
XLM
0.193566
+ 0.32%
0.194475
0.192953
$ 3M
$ 6,544,363,821.48
14
WBT
50.8866
+ 0.24%
51.082
50.7136
$ 4.38M
$ 6,005,560,438.52
15
XMR
323.58
+ 2.64%
325.45
313.64
$ 7.03M
$ 5,901,179,253
16
LINK
7.6491
- 0.2%
7.7098
7.6047
$ 8.68M
$ 5,722,740,343.76
17
STETH
1651.55
+ 0.71%
1673.27
1634.39
$ 1.06M
$ 5,719,769,288.16
18
ADA
0.150888
- 0.1%
0.152465
0.150315
$ 2.35M
$ 5,616,634,679.17
19
CC
0.1421
- 0%
0.1421
0.1411
$ 2.62M
$ 5,522,503,412.82
20
USDE
0.9978
- 0.18%
1
0.996
$ 932.34K
$ 4,482,143,088.46
21
GRAM
1.5724
+ 1.94%
1.5724
1.5381
$ 356.19K
$ 4,162,764,969.71
22
BCH
191.13
+ 0.43%
192.01
190.32
$ 1.64M
$ 3,830,045,893.32
23
M
2.874843
- 0.83%
2.898901
2.856252
$ 3.22M
$ 3,814,130,534.71
24
HBAR
0.077959
+ 0.13%
0.078468
0.077647
$ 2.64M
$ 3,376,888,570.31
25
LTC
42.14
+ 0.02%
42.33
41.89
$ 8.74M
$ 3,260,111,652.52
26
SUI
0.7426
+ 1.09%
0.7451
0.7344
$ 6.26M
$ 2,959,445,088.13
27
AETHUSDT
1.0003
+ 0.02%
1.0003
1.0001
$ 11.51M
$ 2,874,813,372.57
28
PYUSD
1.0015
- 0%
1.0016
1.0015
$ 3.59M
$ 2,782,191,603.41
29
AVAX
6.3392
- 0.55%
6.4104
6.2934
$ 1.5M
$ 2,753,280,264.84
30
SHIB
0.05456
+ 0.66%
0.05458
0.05453
$ 216.74K
$ 2,669,271,631.28
31
NEAR
1.9814
- 0.12%
2.011
1.9721
$ 5.65M
$ 2,579,789,889.86
32
XAUT
4117.71
- 0.12%
4124.98
4117.2
$ 3.91M
$ 2,525,513,711.53
33
WLD
0.541
- 2.52%
0.555
0.534
$ 1.64M
$ 1,909,866,717.07
34
UNI
2.907
+ 0.01%
2.9205
2.8881
$ 1.45M
$ 1,802,319,580.81
35
MNT
0.5126
+ 0.23%
0.5141
0.51
$ 4.29M
$ 1,690,444,494.42
36
ASTER
0.6211
+ 0.49%
0.6215
0.6171
$ 4.04M
$ 1,667,227,483.65
37
HTX
0.051728
+ 0.29%
0.05173
0.051722
$ 22.07M
$ 1,559,628,597.53
38
DOT
0.895
- 0.37%
0.9
0.8855
$ 573.75K
$ 1,518,071,682.94
39
ONDO
0.311289
+ 0.15%
0.313668
0.308888
$ 1.62M
$ 1,510,870,521.14
40
SKY
0.055687
- 5.65%
0.059932
0.055122
$ 1.97M
$ 1,376,659,849.24
41
USDD
1
- 0%
1.0001
1
$ 11.13M
$ 1,367,050,998
42
ICP
2.16
- 0%
2.17
2.16
$ 675.32K
$ 1,191,447,211.98
43
PEPE
0.0526938
- 0.61%
0.0527222
0.0526888
$ 90.87K
$ 1,140,536,024.52
44
AAVE
71.6995
- 1.62%
72.8786
71.6995
$ 12.83K
$ 1,106,290,725.57
45
ETC
6.9174
- 0.02%
6.955
6.89
$ 2.91M
$ 1,082,813,172.7
46
ATOM
1.7402
+ 0.36%
1.7501
1.734
$ 418.09K
$ 892,977,953.26
47
MORPHO
1.6991
+ 2.04%
1.7006
1.6445
$ 2.66M
$ 844,567,557.28
48
RENDER
1.5945
- 0.59%
1.6191
1.5676
$ 780.19K
$ 831,176,660.68
49
POL
0.0778
+ 0.26%
0.078
0.0774
$ 996.55K
$ 825,456,219.46
50
ALGO
0.0926
+ 0.54%
0.0929
0.0913
$ 7.39M
$ 824,859,783
取引ペア
最新価格
変動率
QUICK
0.007363
+ 12.59%
CBK
0.2015
+ 7.37%
PIPPIN
0.01647
+ 3.36%
CLAWD
0.05968
+ 3.26%
KRRX
0.062
+ 2.64%
OBOL
0.0039
+ 2.63%
AVL
0.02641
+ 2.34%
O
0.5681
+ 2.17%
RE
0.7857
+ 1.44%
SWELL
0.00077
+ 1.35%
BNKR
0.00042165
+ 1.34%
BANANA
2.7599
+ 1.29%
ES
0.0158
+ 1.27%
AO
1.9876
+ 1.2%
ERA
0.0862
+ 1.16%
ORDER
0.0361
+ 1.12%
ATH
0.00445
+ 1.12%
MOODENG
0.03905
+ 1.08%
L3
0.00594
+ 0.98%
龙虾
0.011618
+ 0.97%
CTC
0.0852
+ 0.95%
AIOZ
0.0559
+ 0.91%
ZEST
0.274154
+ 0.82%
TST
0.0115
+ 0.82%
FCT2
0.007968
+ 0.82%
GOAT
0.0127
+ 0.79%
BMT
0.01207
+ 0.74%
BONE
0.0444
+ 0.69%
XTER
0.01216
+ 0.67%
CLAWNCH
0.05928
+ 0.66%
BIGTIME
0.008
+ 0.62%
EPT
0.000491
+ 0.62%
MUBARAK
0.01017
+ 0.59%
T
0.00363
+ 0.56%
CETUS
0.0181
+ 0.56%
CTX
0.3278
+ 0.55%
BEAT
1.942
+ 0.55%
FTT
0.2522
+ 0.55%
COQ
0.07731
+ 0.53%
INIT
0.0589
+ 0.51%
AI
0.0196
+ 0.51%
CELO
0.0609
+ 0.49%
PNUT
0.0431
+ 0.47%
MANTRA
0.007513
+ 0.44%
LA
0.0712
+ 0.42%
ZENT
0.002349
+ 0.39%
BICO
0.0263
+ 0.38%
BLAST
0.000272
+ 0.37%
GRASS
0.4337
+ 0.37%