BTC/USDT
63120.1≈￥ 425429.474
- 0.01%
ETH/USDT
1883.46≈￥ 12694.5204
+ 0.03%
HTX/USDT
0.051789≈￥ 0.00001206
- 0%
SOL/USDT
75.1987≈￥ 506.839238
- 0.59%
BNB/USDT
605.93≈￥ 4083.9682
- 0.2%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63120.1 | - 0.01% | 63363.52 | 63106.95 | $ 36.15M | $ 1,266,990,550,925 | |
2 | ETH | 1883.46 | + 0.03% | 1891.17 | 1881.78 | $ 8.83M | $ 227,265,840,545.53 | |
3 | BNB | 605.93 | - 0.2% | 607.87 | 605.78 | $ 4.91M | $ 80,842,458,130.43 | |
4 | USDC | 1.001 | + 0.01% | 1.001 | 1.0008 | $ 612.14K | $ 71,951,057,800.04 | |
5 | XRP | 0.99883 | - 0.31% | 1.00343 | 0.99883 | $ 2.32M | $ 62,798,532,093.33 | |
6 | SOL | 75.1987 | - 0.59% | 75.7518 | 75.1428 | $ 10.84M | $ 44,080,448,706.94 | |
7 | TRX | 0.332174 | + 0.01% | 0.3325 | 0.331645 | $ 11.7M | $ 31,518,462,277.77 | |
8 | HYPE | 57.5797 | + 0.27% | 61 | 57.4116 | $ 3.36M | $ 14,516,189,734.86 | |
9 | DOGE | 0.069924 | - 0.18% | 0.070108 | 0.069924 | $ 353.43K | $ 10,902,365,827.75 | |
10 | USDS | 0.9997 | - 0.01% | 1.0008 | 0.9976 | $ 382.63K | $ 9,797,495,214.09 | |
11 | RAIN | 0.012697 | + 0.24% | 0.012701 | 0.012655 | $ 6.08M | $ 8,795,582,435.66 | |
12 | ZEC | 467.45 | - 0.12% | 469 | 466.68 | $ 392.25K | $ 7,898,772,452.47 | |
13 | XMR | 414.73 | - 0.16% | 416.33 | 412.41 | $ 3.76M | $ 7,813,984,966.55 | |
14 | LINK | 9.4184 | + 0.32% | 9.4782 | 9.3646 | $ 1.97M | $ 7,030,344,282.06 | |
15 | ADA | 0.176348 | - 0.39% | 0.177539 | 0.176268 | $ 1.13M | $ 6,614,936,807.66 | |
16 | STETH | 1826.39 | - 0.01% | 1850.78 | 1802.08 | $ 370.17K | $ 6,369,672,523.68 | |
17 | XLM | 0.157573 | - 0.41% | 0.159828 | 0.15744 | $ 552.87K | $ 5,459,803,744.86 | |
18 | BCH | 204.13 | - 0.09% | 204.79 | 203.84 | $ 163.6K | $ 4,101,883,603.88 | |
19 | USDE | 0.9993 | - 0% | 0.9996 | 0.9992 | $ 811.95K | $ 3,958,956,978.25 | |
20 | GRAM | 1.3434 | - 0.38% | 1.365 | 1.3423 | $ 213.69K | $ 3,720,768,373.49 | |
21 | LTC | 44.47 | - 0.49% | 44.7 | 44.4 | $ 2.19M | $ 3,458,469,817.49 | |
22 | CC | 0.0782 | + 0.13% | 0.0816 | 0.0713 | $ 163.86K | $ 3,073,748,148.05 | |
23 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 3.85M | $ 2,990,253,348.81 | |
24 | HBAR | 0.065253 | + 0.11% | 0.065565 | 0.06504 | $ 921.44K | $ 2,854,128,488.48 | |
25 | AVAX | 6.3529 | - 1.22% | 6.4354 | 6.3429 | $ 311.16K | $ 2,774,912,040.09 | |
26 | SUI | 0.6758 | - 0.6% | 0.6814 | 0.6757 | $ 1.69M | $ 2,768,235,604.85 | |
27 | PYUSD | 1.0005 | - 0% | 1.0005 | 1.0005 | $ 1.36M | $ 2,739,475,470.9 | |
28 | XAUT | 4363.45 | + 0.06% | 4365.5 | 4359.08 | $ 2.27M | $ 2,672,517,850.98 | |
29 | SHIB | 0.05448 | - 0.22% | 0.0545 | 0.05448 | $ 49.61K | $ 2,645,685,757.58 | |
30 | NEAR | 1.6058 | - 0.18% | 1.6174 | 1.6054 | $ 219.84K | $ 2,096,800,491.83 | |
31 | UNI | 3.3002 | - 0.38% | 3.3374 | 3.2919 | $ 341.98K | $ 2,068,791,756.02 | |
32 | ONDO | 0.331215 | - 0.48% | 0.333588 | 0.330786 | $ 541.4K | $ 1,622,879,734.02 | |
33 | ASTER | 0.5996 | - 0.15% | 0.6014 | 0.5996 | $ 2.36M | $ 1,621,367,471.51 | |
34 | HTX | 0.051789 | - 0% | 0.05179 | 0.051788 | $ 8.6M | $ 1,606,938,351.53 | |
35 | USDD | 1.00001 | + 0% | 1.00004 | 1 | $ 23.97M | $ 1,561,514,798 | |
36 | M | 1.133832 | + 0.08% | 1.135813 | 1.131339 | $ 334.34K | $ 1,511,813,698.43 | |
37 | MNT | 0.4388 | + 0.57% | 0.4395 | 0.4337 | $ 366.38K | $ 1,438,809,662.47 | |
38 | AAVE | 86.8089 | - 0.29% | 87.2229 | 86.8089 | $ 4.02K | $ 1,340,467,897.59 | |
39 | DOT | 0.7634 | - 0.42% | 0.7679 | 0.7615 | $ 105.89K | $ 1,301,378,207.74 | |
40 | WLD | 0.363 | + 1.4% | 0.37 | 0.356 | $ 591.91K | $ 1,280,868,746.96 | |
41 | ICP | 2.27 | - 0.44% | 2.28 | 2.27 | $ 103.41K | $ 1,266,254,084.31 | |
42 | SKY | 0.053685 | + 1.74% | 0.054867 | 0.051487 | $ 266.56K | $ 1,226,176,500.42 | |
43 | PEPE | 0.052607 | - 0.77% | 0.0526795 | 0.052607 | $ 70.7K | $ 1,109,490,785.28 | |
44 | PUMP | 0.002724 | - 0.22% | 0.002745 | 0.002715 | $ 317.88K | $ 1,068,234,171.26 | |
45 | MORPHO | 1.9901 | - 0.56% | 2.0079 | 1.9657 | $ 432.6K | $ 1,033,864,911.22 | |
46 | ETC | 6.1821 | - 0.47% | 6.2158 | 6.1821 | $ 354.46K | $ 979,413,607.42 | |
47 | JST | 0.108069 | + 0.71% | 0.108069 | 0.107302 | $ 7.07M | $ 918,095,852.87 | |
48 | BTW | 0.338144 | + 0.7% | 0.344937 | 0.328887 | $ 1.82M | $ 910,767,205.76 | |
49 | ENA | 0.08361 | - 0.94% | 0.0845 | 0.08361 | $ 39.99K | $ 828,510,937.5 | |
50 | POL | 0.0752 | - 0.4% | 0.0756 | 0.0751 | $ 249.55K | $ 807,599,320.38 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CLAWD | 0.00001004 | + 35.81% |
SYND | 0.008526 | + 14.07% |
XMN | 0.000612 | + 9.5% |
EDGE | 0.2861 | + 7.36% |
UFD | 0.007463 | + 4.89% |
APR | 0.1968 | + 3.21% |
WL | 0.00286 | + 3.17% |
LQTY | 0.1989 | + 3.02% |
BLUAI | 0.012625 | + 2.01% |
USDR | 0.321 | + 0% |
WAXL | 0.03471 | + 1.99% |
PIPPIN | 0.01744 | + 1.94% |
CHIP | 0.028833 | + 1.84% |
GWEI | 0.023416 | + 1.31% |
BRETT | 0.00384 | + 1.31% |
龙虾 | 0.020998 | + 1.25% |
PLUME | 0.0133 | + 1.14% |
SYRUP | 0.1635 | + 1.12% |
EPIC | 0.369 | + 1.1% |
BIO | 0.02448 | + 1.01% |
PONKE | 0.014392 | + 0.99% |
LUNA | 0.0423 | + 0.94% |
MPLX | 0.0226 | + 0.88% |
BARD | 0.1077 | + 0.87% |
QUICK | 0.007927 | + 0.85% |
SKYAI | 0.069113 | + 0.84% |
SUNDOG | 0.00387 | + 0.78% |
ATH | 0.00391 | + 0.77% |
BTT | 0.062633 | + 0.76% |
MINA | 0.0399 | + 0.75% |
OXT | 0.006677 | + 0.75% |
BSV | 15.2226 | + 0.73% |
WMTX | 0.0288 | + 0.68% |
HOME | 0.00757 | + 0.67% |
ERA | 0.0601 | + 0.66% |
BANANA | 3.7422 | + 0.66% |
DIA | 0.1221 | + 0.65% |
SAND | 0.039456 | + 0.64% |
AIC | 0.01112 | + 0.64% |
SWARMS | 0.008499 | + 0.64% |
OBOL | 0.002242 | + 0.63% |
CHECK | 0.0145 | + 0.63% |
US | 0.018289 | + 0.57% |
ENSO | 0.8159 | + 0.53% |
FF | 0.06515 | + 0.52% |
AEVO | 0.0199 | + 0.5% |
ANIME | 0.002458 | + 0.49% |
ALICE | 0.1397 | + 0.44% |
BLAST | 0.000235 | + 0.43% |