BTC/USDT
77812.26≈￥ 540795.207
+ 0.28%
ETH/USDT
2305.17≈￥ 16020.9315
- 0.48%
HTX/USDT
0.051738≈￥ 0.00001208
+ 0.75%
SOL/USDT
101.8749≈￥ 708.030555
+ 0.19%
BNB/USDT
765.63≈￥ 5321.1285
+ 2.12%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77871.91 | + 0.36% | 78441.21 | 75720.87 | $ 276.48M | $ 1,540,908,764,095.36 | |
2 | ETH | 2310.65 | - 0.24% | 2378.14 | 2221.74 | $ 238.76M | $ 277,877,769,791.7 | |
3 | BNB | 766.03 | + 2.18% | 767.4 | 739.8 | $ 38.97M | $ 101,972,941,875.01 | |
4 | XRP | 1.6093 | + 0.89% | 1.62665 | 1.55261 | $ 85.27M | $ 96,777,331,103.57 | |
5 | USDC | 1.0006 | - 0.01% | 1.0008 | 1.0005 | $ 16.93M | $ 70,218,298,285.56 | |
6 | SOL | 102.044 | + 0.35% | 104.2549 | 98.0685 | $ 41.05M | $ 57,398,010,093.12 | |
7 | TRX | 0.2853 | + 0.16% | 0.287012 | 0.284102 | $ 63.97M | $ 26,928,965,155.62 | |
8 | DOGE | 0.105714 | + 1.55% | 0.106315 | 0.10102 | $ 49.18M | $ 17,466,283,708.2 | |
9 | ADA | 0.290271 | + 0.29% | 0.292877 | 0.279045 | $ 11.78M | $ 10,587,640,599.58 | |
10 | BCH | 523.1 | + 0.17% | 531.23 | 509.57 | $ 47.46M | $ 10,385,654,002.68 | |
11 | WBT | 49.4329 | + 3.08% | 49.942 | 47.6802 | $ 14.44M | $ 10,216,939,355.08 | |
12 | STETH | 2393.46 | + 0.2% | 2491.05 | 2286.2 | $ 1.05M | $ 8,364,060,025.92 | |
13 | XMR | 416.04 | - 1.51% | 433.4 | 401.3 | $ 7.16M | $ 7,803,157,210.62 | |
14 | LINK | 9.5584 | + 0.23% | 9.7154 | 9.25 | $ 4.06M | $ 6,718,877,379.64 | |
15 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1 | $ 45.67M | $ 6,569,505,573.5 | |
16 | USDE | 1.0001 | + 0.02% | 1.0004 | 0.9995 | $ 485.8K | $ 6,563,955,344.31 | |
17 | TON | 1.3514 | + 1.69% | 1.3524 | 1.3095 | $ 5.72M | $ 5,925,958,201.78 | |
18 | XLM | 0.177047 | + 1.83% | 0.177536 | 0.171201 | $ 4.51M | $ 5,633,218,367.17 | |
19 | USD1 | 1 | + 0.02% | 1.0002 | 0.9995 | $ 327.46K | $ 5,053,299,025.81 | |
20 | ZEC | 319.26 | + 9.74% | 319.84 | 288.95 | $ 2.84M | $ 4,786,002,151.39 | |
21 | LTC | 59.17 | + 1.28% | 59.62 | 57.16 | $ 8.86M | $ 4,470,403,327.77 | |
22 | DAI | 1.0004 | - 0.03% | 1.0011 | 1.0004 | $ 7.46M | $ 4,383,792,078.34 | |
23 | AVAX | 10.0563 | + 2.07% | 10.0929 | 9.6758 | $ 8.58M | $ 4,234,301,660.76 | |
24 | SUI | 1.1197 | + 1.71% | 1.1334 | 1.0733 | $ 27.52M | $ 4,160,404,051.33 | |
25 | SHIB | 0.05669 | + 1.36% | 0.05674 | 0.0565 | $ 75.17K | $ 3,906,687,148.48 | |
26 | HBAR | 0.090103 | + 1.05% | 0.090495 | 0.087006 | $ 17.8M | $ 3,818,033,667.06 | |
27 | PYUSD | 1.0004 | + 0.01% | 1.0008 | 0.9992 | $ 2.89M | $ 3,615,511,863.24 | |
28 | WLFI | 0.1306 | + 8.47% | 0.135 | 0.1194 | $ 5.69M | $ 3,203,720,113.48 | |
29 | XAUT | 4842.47 | + 1.17% | 4848.89 | 4680.14 | $ 11.18M | $ 2,485,413,148.63 | |
30 | DOT | 1.5212 | + 1.46% | 1.5303 | 1.4584 | $ 5.67M | $ 2,480,017,005.27 | |
31 | UNI | 3.9152 | + 2.44% | 3.9342 | 3.7638 | $ 236.18K | $ 2,434,447,374.99 | |
32 | MNT | 0.6941 | + 0.55% | 0.7049 | 0.6765 | $ 3.67M | $ 2,238,676,099.09 | |
33 | AAVE | 125.9308 | + 1.63% | 126.713 | 121.669 | $ 106.17K | $ 1,881,609,241.27 | |
34 | PEPE | 0.0542177 | + 0.74% | 0.0543155 | 0.054076 | $ 19.96M | $ 1,757,042,074.68 | |
35 | HTX | 0.051738 | + 0.75% | 0.05174 | 0.05171 | $ 49.1M | $ 1,579,186,473.28 | |
36 | M | 1.327609 | + 7.99% | 1.419209 | 1.227818 | $ 2.35M | $ 1,554,058,380.09 | |
37 | NEAR | 1.1934 | + 1.96% | 1.1945 | 1.1432 | $ 5.84M | $ 1,499,531,435.2 | |
38 | ETC | 9.6394 | + 1.05% | 9.6745 | 9.2973 | $ 37.05K | $ 1,481,660,362.35 | |
39 | ICP | 2.65 | + 0.38% | 2.68 | 2.57 | $ 342.03K | $ 1,445,118,910.37 | |
40 | SKY | 0.061663 | + 1.62% | 0.061727 | 0.05988 | $ 1.78M | $ 1,387,719,751.25 | |
41 | ASTER | 0.5454 | + 1.83% | 0.5496 | 0.5225 | $ 2.67M | $ 1,373,824,282.9 | |
42 | ONDO | 0.279518 | + 1.42% | 0.284027 | 0.268081 | $ 333.15K | $ 1,340,025,186.06 | |
43 | APT | 1.4548 | + 1.83% | 1.4699 | 1.4285 | $ 16.19K | $ 1,102,120,220.05 | |
44 | WLD | 0.398 | + 0.76% | 0.402 | 0.384 | $ 209.81K | $ 1,095,454,691.67 | |
45 | POL | 0.1043 | + 1.46% | 0.1049 | 0.1007 | $ 737.59K | $ 1,084,847,495 | |
46 | USDD | 1 | + 0% | 1 | 0.99999 | $ 1.23M | $ 1,084,083,276.06 | |
47 | ENA | 0.13903 | + 1.7% | 0.14085 | 0.13328 | $ 946.74K | $ 1,083,694,906.25 | |
48 | ATOM | 1.904 | - 0.51% | 1.9429 | 1.878 | $ 35.33K | $ 941,699,827.75 | |
49 | GT | 8.2409 | + 1.4% | 8.2419 | 7.99 | $ 1.33M | $ 926,339,758.75 | |
50 | TRUMP | 4.17 | + 0.88% | 4.1787 | 4.0956 | $ 168.59K | $ 923,483,271.8 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
KLV | 0.001124 | + 84.62% |
CLAWNCH | 0.00016888 | + 7.88% |
APR | 0.0832 | + 6.68% |
MOLT | 0.00031504 | + 6.34% |
CLORE | 0.0031 | + 4.39% |
BEAT | 0.1844 | + 3.02% |
C98 | 0.0194 | + 3% |
4 | 0.01186 | + 1.79% |
ACTSOL | 0.01488 | + 1.6% |
SKYAI | 0.041602 | + 1.36% |
SOON | 0.1964 | + 1.09% |
HOLOWORLD | 0.06399 | + 1.01% |
AO | 6.3599 | + 0.93% |
DONKEY | 0.00107 | + 0.91% |
ELIZAOS | 0.001944 | + 0.86% |
STRK | 0.061 | + 0.84% |
BADGER | 0.4599 | + 0.8% |
ROUTE | 0.00134 | + 0.74% |
ORBS | 0.008763 | + 0.72% |
FIO | 0.009965 | + 0.69% |
INX | 0.014384 | + 0.65% |
MTL | 0.3185 | + 0.62% |
SWTCH | 0.0145 | + 0.61% |
CORE | 0.086767 | + 0.6% |
CVC | 0.0359 | + 0.54% |
ZKP | 0.0905 | + 0.53% |
ROOT | 0.000197 | + 0.51% |
GAME2 | 0.001538 | + 0.48% |
ARG | 0.8369 | + 0.47% |
XVS | 3.5119 | + 0.44% |
CHILLGUY | 0.01181 | + 0.43% |
BRISE | 0.07239 | + 0.42% |
HANA | 0.035659 | + 0.41% |
STETH | 2393.46 | + 0.4% |
DBR | 0.01667 | + 0.38% |
BFC | 0.0183 | + 0.38% |
POPCAT | 0.0552 | + 0.36% |
ANIME | 0.005895 | + 0.35% |
LISTA | 0.1172 | + 0.35% |
KERNEL | 0.0589 | + 0.34% |
ARTY | 0.1161 | + 0.34% |
KRRX | 0.0859 | + 0.34% |
BROCCOLI | 0.016044 | + 0.33% |
ASTR | 0.008273 | + 0.31% |
CAMP | 0.004802 | + 0.31% |
CRTS | 0.00008225 | + 0.3% |
DUSK | 0.1047 | + 0.29% |
ERA | 0.1678 | + 0.29% |
NAKA | 0.0724 | + 0.28% |
SSV | 3.8905 | + 0.26% |