BTC/USDT
62927.66≈￥ 425390.9816
- 0.49%
ETH/USDT
1695.42≈￥ 11461.0392
- 0.74%
HTX/USDT
0.051721≈￥ 0.00001163
- 0.06%
SOL/USDT
68.7391≈￥ 464.676316
- 0.77%
BNB/USDT
578.57≈￥ 3911.1332
- 0.24%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62927.66 | - 0.49% | 63407.12 | 62925.85 | $ 163M | $ 1,267,043,650,297.2 | |
2 | ETH | 1695.42 | - 0.74% | 1712.01 | 1694.9 | $ 80.57M | $ 206,018,504,748.67 | |
3 | BNB | 578.57 | - 0.24% | 580.95 | 578.43 | $ 6.55M | $ 78,107,036,326.06 | |
4 | USDC | 1.0004 | - 0.03% | 1.0008 | 1.0004 | $ 4.16M | $ 74,884,251,011.5 | |
5 | XRP | 1.13002 | - 0.57% | 1.13738 | 1.1296 | $ 2.19M | $ 70,517,432,540.34 | |
6 | SOL | 68.7391 | - 0.77% | 69.5366 | 68.708 | $ 1.71M | $ 40,209,386,243.28 | |
7 | TRX | 0.32246 | + 0.32% | 0.323001 | 0.321293 | $ 11.91M | $ 30,472,756,526.87 | |
8 | HYPE | 69.6099 | + 0.33% | 70.6917 | 69.2691 | $ 9.85M | $ 17,564,602,831.96 | |
9 | DOGE | 0.082911 | - 0.34% | 0.083307 | 0.082907 | $ 566.53K | $ 12,884,883,092.43 | |
10 | USDS | 0.9993 | - 0% | 0.9993 | 0.9993 | $ 199.14K | $ 10,237,536,925.69 | |
11 | RAIN | 0.014419 | - 0.5% | 0.014513 | 0.014379 | $ 6.88M | $ 9,009,119,568.9 | |
12 | XLM | 0.219874 | - 1.12% | 0.224218 | 0.219874 | $ 2.81M | $ 7,501,738,061.91 | |
13 | ZEC | 421.43 | - 1.12% | 427 | 419.86 | $ 3.68M | $ 7,125,480,980.35 | |
14 | WBT | 51.9394 | - 0.2% | 52.1537 | 51.9245 | $ 3.91M | $ 6,161,871,167 | |
15 | ADA | 0.160382 | - 0.9% | 0.162517 | 0.160382 | $ 1.45M | $ 6,025,860,775.12 | |
16 | STETH | 1696.85 | - 0.39% | 1710.52 | 1692.85 | $ 932.36K | $ 5,940,298,329.6 | |
17 | XMR | 311.28 | - 1.19% | 317.06 | 311 | $ 7.31M | $ 5,912,644,957.36 | |
18 | LINK | 7.8765 | - 0.61% | 7.9438 | 7.8764 | $ 8.29M | $ 5,763,430,625.58 | |
19 | CC | 0.1399 | - 1.27% | 0.1452 | 0.1383 | $ 2.14M | $ 5,505,965,867.51 | |
20 | USDE | 0.9991 | - 0% | 0.9998 | 0.999 | $ 593.68K | $ 4,505,558,332.84 | |
21 | GRAM | 1.58 | - 2.47% | 1.6449 | 1.58 | $ 75.74K | $ 4,359,400,117.26 | |
22 | BCH | 196.41 | - 0.75% | 198.51 | 196.41 | $ 713.89K | $ 3,967,629,546.89 | |
23 | M | 2.907404 | - 1.94% | 2.964884 | 2.890527 | $ 2.57M | $ 3,871,245,609.96 | |
24 | HBAR | 0.080441 | - 1.05% | 0.081298 | 0.08032 | $ 2.39M | $ 3,510,175,389.27 | |
25 | LTC | 44.34 | - 0.47% | 44.77 | 44.3 | $ 5M | $ 3,442,488,615.47 | |
26 | SUI | 0.741 | + 0.14% | 0.7419 | 0.7385 | $ 5.41M | $ 2,985,634,867.67 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1 | $ 8.6M | $ 2,865,077,690.9 | |
28 | SHIB | 0.05474 | - 0.63% | 0.05477 | 0.05474 | $ 243.56K | $ 2,816,582,427.71 | |
29 | NEAR | 2.1343 | - 1.07% | 2.1762 | 2.1254 | $ 4.75M | $ 2,802,543,858.53 | |
30 | PYUSD | 1.0045 | + 0.58% | 1.0046 | 0.9987 | $ 2.74M | $ 2,770,564,537.49 | |
31 | AVAX | 6.095 | - 0.63% | 6.1715 | 6.0891 | $ 1.83M | $ 2,652,072,917.14 | |
32 | XAUT | 4155.12 | - 0.05% | 4159.6 | 4136.19 | $ 5.17M | $ 2,546,619,358.37 | |
33 | WLD | 0.617 | - 0% | 0.624 | 0.615 | $ 536.78K | $ 2,106,744,130.56 | |
34 | UNI | 3.0349 | - 0.5% | 3.0683 | 3.0294 | $ 982.16K | $ 1,892,864,297.46 | |
35 | MNT | 0.5241 | - 0.7% | 0.5291 | 0.5217 | $ 3.79M | $ 1,740,309,139.6 | |
36 | ONDO | 0.353374 | - 0.49% | 0.356278 | 0.35233 | $ 762.31K | $ 1,733,501,187.65 | |
37 | ASTER | 0.6229 | - 0.7% | 0.6297 | 0.622 | $ 1.39M | $ 1,691,777,273.46 | |
38 | DOT | 0.9556 | - 1.41% | 0.9731 | 0.9552 | $ 484.07K | $ 1,635,772,387.68 | |
39 | HTX | 0.051721 | - 0.06% | 0.051722 | 0.051721 | $ 10.33M | $ 1,558,722,889.87 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 42.91M | $ 1,364,539,373 | |
41 | SKY | 0.05891 | + 0.65% | 0.05905 | 0.058473 | $ 3.64M | $ 1,360,063,370.97 | |
42 | ICP | 2.24 | - 0.44% | 2.25 | 2.24 | $ 173K | $ 1,243,842,359.7 | |
43 | PEPE | 0.052806 | - 0.84% | 0.0528372 | 0.052806 | $ 23.29K | $ 1,190,537,555.16 | |
44 | ETC | 7.5136 | + 1.27% | 7.6448 | 7.3778 | $ 1.97M | $ 1,163,394,399.66 | |
45 | AAVE | 72.5934 | - 0.89% | 73.243 | 72.5934 | $ 19.05K | $ 1,111,822,285.46 | |
46 | MORPHO | 1.8798 | - 2.08% | 1.9229 | 1.8798 | $ 1.27M | $ 964,313,064.33 | |
47 | ATOM | 1.8162 | - 0.69% | 1.8289 | 1.8129 | $ 279.04K | $ 937,974,861.27 | |
48 | RENDER | 1.7195 | - 0.86% | 1.7358 | 1.7122 | $ 848.95K | $ 899,862,086.88 | |
49 | ALGO | 0.0955 | - 1.34% | 0.0973 | 0.0864 | $ 3.61M | $ 862,204,618.04 | |
50 | POL | 0.0791 | - 1.37% | 0.0805 | 0.079 | $ 571.38K | $ 857,311,098.13 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WSDM | 0.0003 | + 85.28% |
SYS | 0.0026 | + 82.95% |
BICO | 0.0342 | + 9.36% |
ORBS | 0.006056 | + 6.22% |
CLAWD | 0.05874 | + 5.92% |
SYND | 0.0177 | + 4.88% |
XAN | 0.00921 | + 3.67% |
QUICK | 0.006964 | + 3.28% |
OBOL | 0.0038 | + 2.7% |
MET | 0.1321 | + 2.7% |
ARG | 0.2247 | + 2.51% |
BROCCOLI | 0.011923 | + 2.39% |
PHB | 0.0042 | + 2.38% |
WAR | 0.000514 | + 2.29% |
ARDR | 0.0214 | + 2.28% |
XPL | 0.0999 | + 2.19% |
WL | 0.0052 | + 2.08% |
DBR | 0.01372 | + 1.67% |
MPLX | 0.017 | + 1.67% |
FORTH | 0.1964 | + 1.64% |
RE | 0.7236 | + 1.59% |
ZENT | 0.002385 | + 1.52% |
ZIG | 0.049079 | + 1.51% |
ENSO | 0.6005 | + 1.47% |
SXT | 0.008075 | + 1.45% |
A8 | 0.0065 | + 1.4% |
ETHW | 0.2352 | + 1.34% |
MELANIA | 0.0777 | + 1.29% |
SWARMS | 0.0082 | + 1.22% |
GRIFFAIN | 0.0084 | + 1.19% |
ACTSOL | 0.01059 | + 1.18% |
AURORA | 0.02558 | + 1.16% |
MOLT | 0.05878 | + 1.14% |
MAGIC | 0.045 | + 1.07% |
ICX | 0.0286 | + 1.06% |
GLMR | 0.0097 | + 1.05% |
ZRC | 0.00102 | + 0.98% |
WELL | 0.003665 | + 0.98% |
EDGE | 0.3642 | + 0.93% |
MANTA | 0.0716 | + 0.87% |
SQD | 0.0458 | + 0.87% |
ZK | 0.0115 | + 0.87% |
VINE | 0.0118 | + 0.85% |
RED | 0.101 | + 0.79% |
WAN | 0.0532 | + 0.75% |
CLANKER | 17.3085 | + 0.7% |
DUSK | 0.0857 | + 0.69% |
BANK | 0.039787 | + 0.69% |
JOE | 0.0298 | + 0.67% |
XCN | 0.004006 | + 0.66% |