BTC/USDT
82615.4≈￥ 553523.18
- 0.29%
ETH/USDT
2491.01≈￥ 16689.767
+ 0.13%
HTX/USDT
0.051687≈￥ 0.0000113
+ 0.54%
SOL/USDT
109.3256≈￥ 732.48152
- 0.21%
BNB/USDT
742.3≈￥ 4973.41
+ 0.24%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82615.4 | - 0.29% | 82993.05 | 82260.9 | $ 384.93M | $ 1,663,027,086,327.72 | |
2 | ETH | 2490.65 | + 0.11% | 2500.33 | 2475 | $ 21.08M | $ 303,722,374,690.39 | |
3 | BNB | 742.06 | + 0.21% | 743.07 | 737.67 | $ 2.58M | $ 98,580,147,135.51 | |
4 | XRP | 1.39408 | + 0.83% | 1.39408 | 1.38066 | $ 1.05M | $ 87,238,657,847.45 | |
5 | USDC | 1.0008 | + 0.01% | 1.0018 | 1.0006 | $ 2.76M | $ 73,210,532,799.86 | |
6 | SOL | 109.3256 | - 0.21% | 109.9602 | 108.4107 | $ 17.08M | $ 64,474,339,517.74 | |
7 | TRX | 0.332124 | - 0.12% | 0.333229 | 0.33174 | $ 23.13M | $ 31,612,999,821.95 | |
8 | HYPE | 84.2873 | - 0.95% | 85.5065 | 83.4165 | $ 806.38K | $ 21,655,304,746.02 | |
9 | QNT | 248.94 | - 0.08% | 249.84 | 243.03 | $ 2.57M | $ 20,827,009,701.71 | |
10 | ZEC | 1213.75 | - 0.27% | 1227.01 | 1200.2 | $ 2.25M | $ 20,634,827,295.61 | |
11 | DOGE | 0.085451 | + 1.04% | 0.085478 | 0.084246 | $ 2.8M | $ 13,213,440,112.71 | |
12 | USDS | 0.9943 | - 0% | 0.9943 | 0.9943 | $ 2.73K | $ 10,110,531,218.04 | |
13 | XMR | 533.14 | - 0.92% | 538.45 | 518 | $ 31.42M | $ 10,094,826,333.28 | |
14 | LINK | 12.8251 | + 0.14% | 12.8772 | 12.7143 | $ 2.7M | $ 9,580,243,031.26 | |
15 | ADA | 0.242384 | + 2.03% | 0.242545 | 0.235845 | $ 2.78M | $ 8,914,627,186.2 | |
16 | STETH | 2484.1 | - 1.05% | 2522.73 | 2432.73 | $ 2.22M | $ 8,722,075,305.12 | |
17 | RAIN | 0.010283 | + 0.65% | 0.010459 | 0.010217 | $ 6.8M | $ 7,096,191,182.59 | |
18 | XLM | 0.19451 | + 0.6% | 0.195429 | 0.191847 | $ 2.84M | $ 6,765,963,026.35 | |
19 | NEAR | 4.939 | + 4.05% | 4.9456 | 4.6387 | $ 2.3M | $ 6,208,681,168.97 | |
20 | BCH | 276.32 | + 0.55% | 276.99 | 273.12 | $ 2.83M | $ 5,531,149,557.72 | |
21 | LTC | 63.98 | - 0.12% | 68 | 63.38 | $ 3.66M | $ 4,957,467,790.8 | |
22 | USDE | 0.9977 | - 0.13% | 0.9991 | 0.9963 | $ 4.45K | $ 4,837,087,530.72 | |
23 | UNI | 7.2936 | - 0.89% | 7.4245 | 7.2555 | $ 1.87M | $ 4,605,247,418.43 | |
24 | AVAX | 10.3749 | + 1.27% | 10.3749 | 10.1462 | $ 2.12M | $ 4,542,913,593.16 | |
25 | BTW | 1.589299 | + 3.41% | 1.594646 | 1.536708 | $ 923.26K | $ 4,478,774,238.21 | |
26 | CC | 0.1115 | + 0.36% | 0.1144 | 0.1108 | $ 53.36K | $ 4,421,655,505.22 | |
27 | SUI | 1.0683 | + 1.07% | 1.071 | 1.0528 | $ 2.64M | $ 4,348,893,592.71 | |
28 | GRAM | 1.4493 | - 1.76% | 1.4973 | 1.44 | $ 146.89K | $ 4,156,659,461.68 | |
29 | HBAR | 0.091371 | + 0.36% | 0.091728 | 0.08992 | $ 2.92M | $ 4,009,559,315.53 | |
30 | XAUT | 4185.09 | - 0.02% | 4200 | 4180.45 | $ 2.45M | $ 3,388,393,108.29 | |
31 | SHIB | 0.05547 | + 1.48% | 0.05549 | 0.05538 | $ 26.25K | $ 3,175,997,438.85 | |
32 | TAO | 274.16 | - 0.31% | 276.76 | 271.22 | $ 429.7K | $ 3,111,825,634.77 | |
33 | PYUSD | 0.9988 | + 0.01% | 0.9988 | 0.9987 | $ 381.88K | $ 2,924,581,837.45 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 30.22K | $ 2,709,563,745.96 | |
35 | AAVE | 167.5039 | - 1.43% | 172.1647 | 166.6102 | $ 3.38M | $ 2,619,199,993.85 | |
36 | PUMP | 0.005457 | - 0.84% | 0.005613 | 0.005243 | $ 1.07M | $ 2,547,421,074.59 | |
37 | M | 1.02361 | - 0.51% | 1.041282 | 1.016778 | $ 706.3K | $ 2,351,953,510.5 | |
38 | ONDO | 0.482693 | + 0.48% | 0.482791 | 0.469339 | $ 3.05M | $ 2,329,935,759.94 | |
39 | ENA | 0.21591 | + 0.23% | 0.21716 | 0.21061 | $ 122.16K | $ 2,169,482,656.25 | |
40 | DOT | 1.2309 | + 3.54% | 1.231 | 1.1868 | $ 1.97M | $ 2,029,993,438.83 | |
41 | ASTER | 0.7003 | + 0.2% | 0.701 | 0.6884 | $ 132.68K | $ 1,890,736,290.18 | |
42 | WLD | 0.51 | + 3.66% | 0.51 | 0.49 | $ 137.65K | $ 1,874,632,212.25 | |
43 | MNT | 0.5511 | + 0.53% | 0.552 | 0.5468 | $ 2.69M | $ 1,807,516,651.6 | |
44 | SKY | 0.076092 | - 0.67% | 0.077221 | 0.07526 | $ 15.5K | $ 1,794,668,460.52 | |
45 | ICP | 3.03 | + 0.33% | 3.06 | 3 | $ 49.88K | $ 1,682,227,449.23 | |
46 | PEPE | 0.0539557 | + 1.65% | 0.0539644 | 0.0538857 | $ 319.77K | $ 1,638,587,550 | |
47 | USDD | 1 | - 0% | 1 | 0.99999 | $ 208.52K | $ 1,596,328,489.56 | |
48 | HTX | 0.051687 | + 0.54% | 0.051688 | 0.051678 | $ 140.09M | $ 1,508,132,751.38 | |
49 | ETC | 8.3669 | + 1.25% | 8.3669 | 8.2349 | $ 1.52M | $ 1,310,556,053.64 | |
50 | MORPHO | 2.3754 | - 0.89% | 2.4041 | 2.3509 | $ 115.5K | $ 1,276,183,288.49 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MAGIC | 0.1159 | + 6.69% |
HOT | 0.000422 | + 4.93% |
DRIFT | 0.0173 | + 4.6% |
BLUE | 0.009 | + 3.41% |
ETHW | 0.2795 | + 2.99% |
NODEOPS | 0.00495 | + 2.56% |
BLUM | 0.001458 | + 1.92% |
ADX | 0.0702 | + 1.28% |
XCH | 1.512 | + 1.25% |
USDR | 0.321 | + 0% |
ACTSOL | 0.00989 | + 1.04% |
ORBS | 0.006656 | + 0.94% |
GLMR | 0.0109 | + 0.93% |
BAT | 0.1364 | + 0.9% |
GRASS | 0.6334 | + 0.89% |
SKL | 0.005203 | + 0.83% |
POD | 0.5855 | + 0.75% |
PLUME | 0.01813 | + 0.72% |
APT | 0.8136 | + 0.7% |
ZK | 0.0149 | + 0.67% |
PONS | 0.3426 | + 0.66% |
ARC | 0.0629 | + 0.66% |
BEAMX | 0.002668 | + 0.65% |
OPN | 0.062 | + 0.65% |
CHECK | 0.01138 | + 0.61% |
MUBARAK | 0.07577 | + 0.6% |
GAIN | 0.001146 | + 0.54% |
TRB | 19.107 | + 0.53% |
LDO | 0.4187 | + 0.5% |
SKR | 0.016576 | + 0.46% |
VET | 0.007813 | + 0.44% |
VIRTUAL | 0.7213 | + 0.44% |
NYM | 0.0243 | + 0.4% |
LPT | 1.7807 | + 0.4% |
HOLOWORLD | 0.05929 | + 0.39% |
STABLE | 0.025561 | + 0.35% |
BIRB | 0.0587 | + 0.35% |
AR | 4.0741 | + 0.34% |
IMX | 0.1998 | + 0.33% |
CLANKER | 12.9107 | + 0.33% |
INX | 0.004778 | + 0.3% |
KAS | 0.041493 | + 0.28% |
HPOS10I | 0.014637 | + 0.27% |
ZRX | 0.1223 | + 0.26% |
CSPR | 0.002395 | + 0.24% |
NIL | 0.0838 | + 0.23% |
SBD | 0.6037 | + 0.23% |
COQ | 0.061299 | + 0.23% |