BTC/USDT
84998.73≈￥ 570341.4783
+ 1.09%
ETH/USDT
2714.17≈￥ 18212.0807
+ 0.8%
HTX/USDT
0.051715≈￥ 0.00001151
- 0.46%
SOL/USDT
123.9241≈￥ 831.530711
+ 2.08%
BNB/USDT
782.24≈￥ 5248.8304
+ 0.97%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84998.73 | + 1.09% | 85065.26 | 83805.9 | $ 316.58M | $ 1,689,362,384,904.9 | |
2 | ETH | 2714.17 | + 0.8% | 2722.71 | 2664.59 | $ 40.72M | $ 328,511,892,727.16 | |
3 | BNB | 782.24 | + 0.97% | 784 | 767.56 | $ 1.59M | $ 103,125,623,985.27 | |
4 | XRP | 1.54285 | - 0.29% | 1.54727 | 1.50224 | $ 1.16M | $ 97,547,033,407.15 | |
5 | USDC | 1.0001 | + 0.01% | 1.0004 | 1 | $ 1.02M | $ 75,272,876,994.21 | |
6 | SOL | 123.9241 | + 2.08% | 124.71 | 119.9459 | $ 14.87M | $ 71,172,168,957.75 | |
7 | TRX | 0.334679 | - 0.78% | 0.337526 | 0.332999 | $ 15.64M | $ 31,965,341,745.81 | |
8 | ZEC | 1664.11 | + 7.47% | 1683.5 | 1546.53 | $ 4.2M | $ 26,322,829,031.8 | |
9 | HYPE | 93.283 | + 0.97% | 93.8089 | 90.9773 | $ 282.62K | $ 23,205,273,219.48 | |
10 | DOGE | 0.098719 | + 0.22% | 0.098852 | 0.095366 | $ 828.2K | $ 15,347,655,157.85 | |
11 | LINK | 14.3315 | + 0.63% | 14.4594 | 13.8899 | $ 1.01M | $ 10,640,375,499.35 | |
12 | XMR | 557.48 | + 0.5% | 566.46 | 547.73 | $ 23.09M | $ 10,435,844,673.6 | |
13 | ADA | 0.258111 | - 0.74% | 0.260039 | 0.247941 | $ 1.22M | $ 9,735,076,208.89 | |
14 | USDS | 0.9935 | - 0% | 0.9935 | 0.9935 | $ 3.51K | $ 9,656,467,523.78 | |
15 | STETH | 2676.29 | + 0.02% | 2729.59 | 2578.11 | $ 1.31M | $ 9,327,126,358.56 | |
16 | RAIN | 0.012699 | - 0.82% | 0.013405 | 0.012402 | $ 8.6M | $ 8,892,115,081.42 | |
17 | XLM | 0.217705 | - 1.08% | 0.220932 | 0.21 | $ 1.08M | $ 7,683,917,464.01 | |
18 | BCH | 339.15 | + 0.91% | 347.22 | 330.71 | $ 1.23M | $ 6,741,783,667.32 | |
19 | NEAR | 5.1955 | + 7.25% | 5.48 | 4.7401 | $ 1.81M | $ 6,330,718,990.36 | |
20 | UNI | 9.9084 | + 1.91% | 10.1799 | 9.4144 | $ 1.52M | $ 6,019,399,810.21 | |
21 | LTC | 71.73 | - 1.69% | 73.35 | 70.94 | $ 1.51M | $ 5,664,361,288.86 | |
22 | USDE | 0.9989 | - 0% | 0.999 | 0.9985 | $ 4.53K | $ 4,915,775,981.61 | |
23 | AVAX | 11.0124 | + 0.27% | 11.2709 | 10.5558 | $ 1.89M | $ 4,852,822,566.76 | |
24 | SUI | 1.2619 | + 6.58% | 1.2852 | 1.1329 | $ 1.89M | $ 4,839,648,984.92 | |
25 | CC | 0.1171 | + 0.52% | 0.1192 | 0.1164 | $ 18.15K | $ 4,619,151,536 | |
26 | GRAM | 1.6091 | + 8.61% | 1.65 | 1.4761 | $ 257.48K | $ 4,167,669,494.37 | |
27 | HBAR | 0.095561 | + 0.33% | 0.095891 | 0.091632 | $ 1.67M | $ 4,162,346,503.1 | |
28 | TAO | 335.74 | - 1.02% | 355.64 | 312.03 | $ 900.18K | $ 3,823,728,605.94 | |
29 | SHIB | 0.056 | - 0% | 0.056 | 0.05582 | $ 115.64K | $ 3,535,433,811.77 | |
30 | BTW | 1.136646 | + 8.28% | 1.152799 | 0.992125 | $ 1.33M | $ 2,960,264,866.39 | |
31 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 75.72K | $ 2,926,521,885.7 | |
32 | M | 1.19373 | - 2.08% | 1.242937 | 1.17 | $ 215.2K | $ 2,777,887,627.61 | |
33 | ENA | 0.27289 | - 0.47% | 0.27721 | 0.26547 | $ 150.04K | $ 2,773,989,968.75 | |
34 | PYUSD | 0.9997 | - 0.01% | 0.9999 | 0.9997 | $ 624.27K | $ 2,696,721,579.24 | |
35 | XAUT | 4281.18 | - 0.05% | 4283.18 | 4276.8 | $ 717.58K | $ 2,667,665,842.03 | |
36 | ONDO | 0.545257 | - 0.1% | 0.548497 | 0.52813 | $ 481.72K | $ 2,659,311,892.9 | |
37 | AAVE | 156.0234 | + 0.7% | 157.3109 | 152.6251 | $ 1.58M | $ 2,384,610,521.16 | |
38 | MNT | 0.6871 | - 1.55% | 0.7041 | 0.68 | $ 1.84M | $ 2,304,671,249.57 | |
39 | DOT | 1.2518 | - 2.49% | 1.3031 | 1.2153 | $ 1.61M | $ 2,184,766,883.28 | |
40 | PUMP | 0.004578 | + 2.35% | 0.004588 | 0.004302 | $ 105.24K | $ 2,081,650,406.44 | |
41 | WLD | 0.58 | + 7.21% | 0.587 | 0.512 | $ 246.87K | $ 1,995,663,651.99 | |
42 | ASTER | 0.7363 | - 0.11% | 0.7483 | 0.7257 | $ 164.01K | $ 1,993,508,395.87 | |
43 | PEPE | 0.054456 | + 0.05% | 0.0544572 | 0.0542718 | $ 345.97K | $ 1,873,711,191 | |
44 | ICP | 3.2 | - 2.74% | 3.35 | 3.12 | $ 326.82K | $ 1,837,766,594.01 | |
45 | SKY | 0.076545 | - 2.31% | 0.078798 | 0.076294 | $ 12.92K | $ 1,836,047,949.36 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 23.8K | $ 1,554,168,653.16 | |
47 | ARB | 0.2269 | - 1.52% | 0.2363 | 0.2185 | $ 1.34M | $ 1,552,539,469.62 | |
48 | HTX | 0.051715 | - 0.46% | 0.051727 | 0.0517 | $ 57.51M | $ 1,547,654,991.44 | |
49 | ETC | 9.5451 | - 0.61% | 9.6096 | 9.281 | $ 644.22K | $ 1,518,663,437.97 | |
50 | MORPHO | 2.7377 | - 0.95% | 2.7894 | 2.7 | $ 34.83K | $ 1,462,830,185.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ARG | 0.077 | + 34.86% |
SBD | 0.5959 | + 5.86% |
ORDI | 4.89 | + 3.98% |
LVVA | 0.0005953 | + 3.24% |
SATS | 0.07131 | + 2.4% |
OPEN | 0.1351 | + 2.25% |
LQTY | 0.2551 | + 1.96% |
BEAMX | 0.002121 | + 1.32% |
SSV | 3.1884 | + 1.15% |
USDR | 0.321 | + 0% |
MNDE | 0.03028 | + 1.14% |
PONKE | 0.025478 | + 1.14% |
WLD | 0.579 | + 1.11% |
GMX | 8.3942 | + 1.02% |
MELANIA | 0.1103 | + 1% |
BLUE | 0.0112 | + 0.91% |
BNKR | 0.00042898 | + 0.9% |
MUBARAK | 0.05582 | + 0.88% |
XYO | 0.003672 | + 0.8% |
TRB | 19.9479 | + 0.72% |
FLUX | 0.0734 | + 0.68% |
XTZ | 0.326 | + 0.63% |
ADX | 0.0653 | + 0.63% |
AMP | 0.00068 | + 0.59% |
MOCA | 0.01054 | + 0.57% |
CHIP | 0.048855 | + 0.53% |
4STOCK | 0.012511 | + 0.51% |
HANA | 0.014574 | + 0.49% |
ACH | 0.006321 | + 0.49% |
AIOZ | 0.1214 | + 0.49% |
CGPT | 0.02305 | + 0.48% |
ORDER | 0.0421 | + 0.48% |
MOODENG | 0.04968 | + 0.44% |
STABLE | 0.027144 | + 0.44% |
AXS | 1.1727 | + 0.43% |
MTL | 0.3224 | + 0.41% |
AIXBT | 0.0244 | + 0.4% |
XTER | 0.01037 | + 0.38% |
GT | 11.3577 | + 0.38% |
TURBO | 0.00108176 | + 0.37% |
BTW | 1.136657 | + 0.36% |
1INCH | 0.103976 | + 0.36% |
PUFFER | 0.0287 | + 0.36% |
CETUS | 0.0298 | + 0.36% |
SKL | 0.004698 | + 0.34% |
PARTI | 0.02668 | + 0.33% |
CFX | 0.05667 | + 0.32% |
GALA | 0.00229 | + 0.31% |
牛来 | 0.112029 | + 0.31% |
SAND | 0.045065 | + 0.31% |