BTC/USDT
62977.3≈￥ 428245.64
+ 2.07%
ETH/USDT
1754.55≈￥ 11930.94
+ 1.83%
HTX/USDT
0.051857≈￥ 0.00001263
+ 0.81%
SOL/USDT
78.0827≈￥ 530.96236
+ 1.71%
BNB/USDT
571.93≈￥ 3889.124
+ 1.65%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62939.36 | + 2.01% | 63259.58 | 61684.14 | $ 124.22M | $ 1,237,878,458,080.56 | |
2 | ETH | 1754 | + 1.79% | 1760.9 | 1721.49 | $ 51.85M | $ 208,017,950,078.39 | |
3 | BNB | 571.55 | + 1.58% | 576.98 | 562.01 | $ 8.22M | $ 75,817,787,975.23 | |
4 | USDC | 1.0006 | - 0.01% | 1.0007 | 1.0003 | $ 2.79M | $ 73,216,518,205.46 | |
5 | XRP | 1.09237 | + 1.47% | 1.10103 | 1.07643 | $ 1.5M | $ 66,836,176,984.99 | |
6 | SOL | 78.035 | + 1.65% | 78.7708 | 76.7341 | $ 1.39M | $ 44,664,758,145.34 | |
7 | TRX | 0.331391 | + 0.88% | 0.3314 | 0.327801 | $ 5.2M | $ 31,207,193,424.75 | |
8 | HYPE | 67.862 | + 1.32% | 68.4085 | 66.3304 | $ 9.15M | $ 16,964,899,480.27 | |
9 | DOGE | 0.072711 | + 1.16% | 0.073145 | 0.071877 | $ 1.8M | $ 11,139,314,632.49 | |
10 | USDS | 0.9982 | - 0.05% | 0.9997 | 0.9981 | $ 337.13K | $ 10,989,390,906.07 | |
11 | RAIN | 0.014545 | - 0.42% | 0.014684 | 0.014496 | $ 5.84M | $ 9,672,733,031.96 | |
12 | ZEC | 447.48 | + 0.33% | 451.25 | 438.7 | $ 3.47M | $ 7,488,815,342.58 | |
13 | WBT | 55.7007 | + 1.85% | 55.8249 | 54.6809 | $ 3.9M | $ 6,473,782,550.99 | |
14 | ADA | 0.167424 | + 1.08% | 0.169909 | 0.165483 | $ 1.85M | $ 6,179,289,865.31 | |
15 | STETH | 1737.67 | - 3.73% | 1805.09 | 1720.01 | $ 935.54K | $ 6,171,255,677.76 | |
16 | XLM | 0.181317 | + 0.47% | 0.184559 | 0.179541 | $ 8.56M | $ 6,169,017,156.54 | |
17 | XMR | 322.08 | - 0.44% | 325.5 | 319.01 | $ 5.78M | $ 6,062,805,400.14 | |
18 | LINK | 7.7551 | + 2.62% | 7.7905 | 7.5494 | $ 7.55M | $ 5,649,202,116.67 | |
19 | CC | 0.1243 | - 1.04% | 0.1278 | 0.1195 | $ 1.97M | $ 4,900,429,943.88 | |
20 | BCH | 237.2 | + 2.15% | 240.67 | 231.23 | $ 1.36M | $ 4,654,706,593.2 | |
21 | USDE | 0.9986 | - 0.03% | 0.9992 | 0.9986 | $ 479.01K | $ 4,409,291,023.95 | |
22 | GRAM | 1.5869 | + 0.44% | 1.619 | 1.5757 | $ 44.59K | $ 4,255,330,829.33 | |
23 | LTC | 43.9 | + 1.29% | 44.28 | 43.25 | $ 4.82M | $ 3,348,086,864.45 | |
24 | HBAR | 0.070962 | + 2.42% | 0.071467 | 0.068946 | $ 2.55M | $ 3,027,721,653.3 | |
25 | SUI | 0.725 | + 3.5% | 0.7342 | 0.7004 | $ 5.98M | $ 2,839,875,727.01 | |
26 | AVAX | 6.7125 | + 5.18% | 6.8103 | 6.3815 | $ 1.21M | $ 2,756,734,440.53 | |
27 | PYUSD | 1.0004 | - 0.03% | 1.0009 | 1.0002 | $ 3.18M | $ 2,700,917,988.5 | |
28 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1.0001 | $ 9.88M | $ 2,514,037,080.24 | |
29 | SHIB | 0.05429 | + 2.39% | 0.05431 | 0.05419 | $ 83.19K | $ 2,474,821,018.32 | |
30 | XAUT | 4104.01 | + 1.84% | 4105.43 | 4026.06 | $ 4.49M | $ 2,470,353,453.94 | |
31 | NEAR | 1.9097 | + 2.93% | 1.9373 | 1.8532 | $ 3.36M | $ 2,410,730,964.41 | |
32 | UNI | 3.3393 | + 1.9% | 3.4227 | 3.229 | $ 2.48M | $ 2,034,437,292.49 | |
33 | M | 1.174094 | - 8.23% | 1.415751 | 1.143285 | $ 2.36M | $ 1,678,636,017.74 | |
34 | HTX | 0.051856 | + 0.76% | 0.051873 | 0.051833 | $ 71.85M | $ 1,672,842,055.54 | |
35 | ASTER | 0.624 | + 0.73% | 0.6252 | 0.6168 | $ 2.48M | $ 1,670,195,040.66 | |
36 | ONDO | 0.318045 | + 2.09% | 0.320975 | 0.309214 | $ 979.47K | $ 1,520,127,118.7 | |
37 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 145.01K | $ 1,507,987,222.98 | |
38 | DOT | 0.8315 | + 1.29% | 0.8384 | 0.8195 | $ 328.89K | $ 1,388,607,304.16 | |
39 | MNT | 0.4232 | + 2.82% | 0.4339 | 0.4091 | $ 3.81M | $ 1,359,224,367.85 | |
40 | AAVE | 88.6487 | + 1.83% | 88.679 | 86.898 | $ 39.25K | $ 1,326,325,066.19 | |
41 | WLD | 0.387 | + 3.2% | 0.393 | 0.375 | $ 1.04M | $ 1,315,588,475.11 | |
42 | SKY | 0.058193 | + 4.88% | 0.058799 | 0.05449 | $ 2.59M | $ 1,296,545,410.41 | |
43 | ICP | 2.25 | + 4.17% | 2.27 | 2.16 | $ 523.8K | $ 1,202,647,371.17 | |
44 | PEPE | 0.0526122 | + 1.32% | 0.052646 | 0.0525684 | $ 19.12K | $ 1,084,768,516.74 | |
45 | ETC | 7.0197 | + 2.22% | 7.056 | 6.8597 | $ 1.11M | $ 1,076,347,261.16 | |
46 | MORPHO | 2.0344 | - 1.37% | 2.0966 | 1.9971 | $ 2.28M | $ 1,063,198,717.25 | |
47 | DEXE | 19.3259 | - 3.03% | 20.0974 | 18.8533 | $ 1.63M | $ 924,331,009.9 | |
48 | STABLE | 0.034893 | - 1.1% | 0.035731 | 0.034392 | $ 2.4M | $ 853,987,406.46 | |
49 | JST | 0.096468 | + 0.93% | 0.096684 | 0.093417 | $ 8.44M | $ 816,929,136.63 | |
50 | POL | 0.0764 | - 0.13% | 0.0769 | 0.0757 | $ 1.5M | $ 816,566,412.71 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NEWT | 0.0467 | + 7.52% |
BIRB | 0.0587 | + 4.14% |
DYM | 0.0155 | + 4.03% |
WAXL | 0.04039 | + 2.8% |
OSMO | 0.0384 | + 2.74% |
ZKP | 0.0455 | + 2.3% |
CAMP | 0.000663 | + 1.83% |
EDGE | 0.4605 | + 1.75% |
NES | 0.2675 | + 1.74% |
USDR | 4.779 | + 0% |
LVVA | 0.0003278 | + 1.72% |
WELL | 0.003484 | + 1.65% |
L3 | 0.00531 | + 1.61% |
SKYAI | 0.038149 | + 1.59% |
CLAWNCH | 0.05495 | + 1.55% |
NOM | 0.001559 | + 1.55% |
GUN | 0.003907 | + 1.51% |
AURORA | 0.021 | + 1.43% |
IR | 0.0144 | + 1.41% |
SQD | 0.0303 | + 1.38% |
PEOPLE | 0.005678 | + 1.26% |
TRAC | 0.2614 | + 1.22% |
CFG | 0.1949 | + 1.21% |
BNKR | 0.00036128 | + 1.13% |
ALLO | 0.4067 | + 1.12% |
SXT | 0.006788 | + 1.06% |
CUDIS | 0.004697 | + 1.04% |
ZRC | 0.00092 | + 1.04% |
ULTIMA | 2341.23 | + 1.03% |
HPOS10I | 0.012328 | + 0.97% |
CTX | 0.2987 | + 0.93% |
AI | 0.0205 | + 0.91% |
PARTI | 0.04638 | + 0.9% |
COQ | 0.078 | + 0.9% |
G | 0.00341 | + 0.87% |
HANA | 0.040226 | + 0.82% |
FORTH | 0.1661 | + 0.82% |
KCT | 0.000754 | + 0.8% |
PUNDIX | 0.0992 | + 0.77% |
A8 | 0.00549 | + 0.76% |
METIS | 2.7602 | + 0.76% |
RONIN | 0.0561 | + 0.75% |
XMN | 0.001405 | + 0.71% |
OBOL | 0.003115 | + 0.66% |
AR | 1.98 | + 0.65% |
LDO | 0.326 | + 0.64% |
TAIKO | 0.0804 | + 0.62% |
KITE | 0.11398 | + 0.6% |
BLUR | 0.0184 | + 0.55% |
OPN | 0.0628 | + 0.53% |