BTC/USDT
77380.94≈￥ 519226.1074
- 0.42%
ETH/USDT
2533.11≈￥ 16997.1681
- 0.96%
HTX/USDT
0.051699≈￥ 0.0000114
+ 1.19%
SOL/USDT
101.7314≈￥ 682.617694
+ 0.17%
BNB/USDT
735.12≈￥ 4932.6552
+ 0.9%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77380.94 | - 0.42% | 78057.33 | 76888 | $ 432.91M | $ 1,564,509,226,872 | |
2 | ETH | 2533.11 | - 0.96% | 2582.57 | 2503.98 | $ 104.63M | $ 313,134,696,225.19 | |
3 | BNB | 735.12 | + 0.9% | 736.15 | 721.79 | $ 1.22M | $ 97,407,401,736.26 | |
4 | XRP | 1.36611 | - 0.74% | 1.38364 | 1.34687 | $ 2.25M | $ 86,355,889,472.86 | |
5 | USDC | 1.0001 | - 0.01% | 1.0003 | 0.9999 | $ 1.71M | $ 74,150,731,573.77 | |
6 | SOL | 101.7314 | + 0.17% | 103.0434 | 100.3478 | $ 38.71M | $ 59,754,068,914.37 | |
7 | TRX | 0.339641 | + 1.26% | 0.344258 | 0.335254 | $ 11.06M | $ 31,845,316,142.47 | |
8 | HYPE | 79.2059 | - 3.26% | 82.4354 | 78.3263 | $ 1.01M | $ 20,731,204,905.32 | |
9 | ZEC | 1148.26 | - 0.94% | 1187.23 | 1120.53 | $ 2.09M | $ 19,809,414,798.17 | |
10 | DOGE | 0.084653 | - 0.63% | 0.085907 | 0.083636 | $ 1.06M | $ 13,298,239,946.07 | |
11 | RAIN | 0.015146 | - 4.03% | 0.015823 | 0.015139 | $ 7.88M | $ 10,963,052,848.74 | |
12 | USDS | 0.9953 | - 0% | 0.9953 | 0.9952 | $ 9.5K | $ 9,787,660,662.23 | |
13 | XMR | 541.6 | + 5.24% | 545 | 511.36 | $ 13.78M | $ 9,692,541,700.94 | |
14 | LINK | 11.5445 | - 1.43% | 11.8029 | 11.4829 | $ 1.72M | $ 8,804,463,361.93 | |
15 | STETH | 2476.39 | - 1.59% | 2567.32 | 2420.13 | $ 1.26M | $ 8,786,947,045.92 | |
16 | ADA | 0.20917 | + 0.25% | 0.219672 | 0.203301 | $ 2.38M | $ 7,834,814,468.14 | |
17 | XLM | 0.180828 | - 0% | 0.182377 | 0.177063 | $ 1.29M | $ 6,305,848,720.35 | |
18 | BCH | 231.33 | - 0.41% | 234.69 | 225.75 | $ 850.35K | $ 4,690,199,185.24 | |
19 | USDE | 0.9997 | + 0.03% | 0.9998 | 0.9992 | $ 11.97K | $ 4,515,128,769.39 | |
20 | LTC | 54.05 | + 1.45% | 54.14 | 52.88 | $ 1.54M | $ 4,147,140,299.47 | |
21 | UNI | 6.3594 | + 3.1% | 6.4117 | 5.9399 | $ 1.18M | $ 3,863,231,493.44 | |
22 | GRAM | 1.3797 | + 0.92% | 1.3823 | 1.3531 | $ 49.93K | $ 3,807,776,528.18 | |
23 | CC | 0.0861 | - 1.37% | 0.0946 | 0.0801 | $ 91.21K | $ 3,454,172,976.65 | |
24 | NEAR | 2.3754 | - 8.95% | 2.6959 | 2.33 | $ 1.88M | $ 3,451,592,506.72 | |
25 | HBAR | 0.074385 | - 1% | 0.07769 | 0.073814 | $ 1.47M | $ 3,310,115,557.29 | |
26 | AVAX | 7.4599 | - 1.66% | 7.6443 | 7.4242 | $ 1.99M | $ 3,289,368,331.84 | |
27 | SHIB | 0.05526 | - 0% | 0.05531 | 0.05511 | $ 121.11K | $ 3,099,398,366.14 | |
28 | SUI | 0.7281 | - 1.31% | 0.7459 | 0.7195 | $ 1.92M | $ 3,039,630,562.73 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 0.9499 | $ 494.8K | $ 2,949,109,975.57 | |
30 | PYUSD | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 251.89K | $ 2,880,110,976.08 | |
31 | M | 1.187776 | + 0.39% | 1.212092 | 1.166456 | $ 766.63K | $ 2,683,698,735.7 | |
32 | XAUT | 4349.91 | - 0.4% | 4372.51 | 4345.1 | $ 611.87K | $ 2,678,376,445.17 | |
33 | TAO | 235.75 | - 0.96% | 240.05 | 232.44 | $ 198.61K | $ 2,295,143,997.74 | |
34 | MNT | 0.5753 | - 3.41% | 0.6003 | 0.5717 | $ 1.4M | $ 1,965,195,387.05 | |
35 | AAVE | 126.6226 | + 0.7% | 126.8713 | 123.5097 | $ 1.35M | $ 1,952,143,007.41 | |
36 | ASTER | 0.6862 | - 0.64% | 0.6978 | 0.6745 | $ 147.3K | $ 1,867,004,626.69 | |
37 | DOT | 1.0475 | - 0.47% | 1.0708 | 1.0323 | $ 1.87M | $ 1,795,015,580.57 | |
38 | ONDO | 0.351935 | - 1.08% | 0.359813 | 0.346832 | $ 1.07M | $ 1,738,940,229.99 | |
39 | ICP | 2.77 | - 0.72% | 2.82 | 2.72 | $ 35K | $ 1,551,738,193.86 | |
40 | PUMP | 0.003576 | - 2.19% | 0.003743 | 0.003515 | $ 774.6K | $ 1,519,906,428.18 | |
41 | WLD | 0.402 | - 1.95% | 0.413 | 0.396 | $ 49.01K | $ 1,511,993,771.69 | |
42 | ENA | 0.14194 | - 4.49% | 0.15028 | 0.138 | $ 61.74K | $ 1,510,258,750 | |
43 | HTX | 0.051699 | + 1.19% | 0.051713 | 0.051662 | $ 65.02M | $ 1,508,132,751.38 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 266.34K | $ 1,497,546,825.38 | |
45 | PEPE | 0.0533763 | + 0.5% | 0.0534137 | 0.0532518 | $ 193.88K | $ 1,424,035,650 | |
46 | BTW | 0.507744 | + 1.06% | 0.514619 | 0.49449 | $ 884.42K | $ 1,414,168,850.51 | |
47 | SKY | 0.063533 | + 5.98% | 0.064504 | 0.059709 | $ 329.08K | $ 1,412,496,657.55 | |
48 | MORPHO | 2.2913 | - 2.97% | 2.4023 | 2.267 | $ 247.46K | $ 1,234,142,757.32 | |
49 | ETC | 7.7042 | - 0.4% | 7.8488 | 7.5708 | $ 915.19K | $ 1,227,820,087.34 | |
50 | LIT | 4.3513 | - 7.63% | 4.7444 | 4.2964 | $ 888.25K | $ 1,182,425,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
老子 | 0.001033 | + 6.49% |
OBOL | 0.002427 | + 3.97% |
OSMO | 0.0328 | + 3.48% |
SUNDOG | 0.00311 | + 3.31% |
WAXL | 0.04298 | + 2.82% |
EDGE | 0.5901 | + 2.78% |
USDR | 0.321 | + 0% |
龙虾 | 0.120234 | + 2.21% |
XVS | 3.0163 | + 1.82% |
LSK | 0.1992 | + 1.81% |
L3 | 0.00301 | + 1.63% |
PEOPLE | 0.007974 | + 1.55% |
NES | 0.1373 | + 1.37% |
NEAR | 2.3754 | + 1.31% |
MEW | 0.00041 | + 1.24% |
JASMY | 0.004044 | + 1.23% |
WELL | 0.001881 | + 1.18% |
MOG | 0.06106 | + 1.18% |
牛来 | 0.147464 | + 1.1% |
BAND | 0.1816 | + 1.08% |
BONK | 0.052826 | + 1.08% |
UFD | 0.008281 | + 1.08% |
API3 | 0.2275 | + 1.07% |
BLUE | 0.0096 | + 1.05% |
STO | 0.03985 | + 1.01% |
OPG | 0.1027 | + 0.99% |
MINA | 0.1042 | + 0.98% |
HANA | 0.017126 | + 0.98% |
FARTCOIN | 0.14498 | + 0.94% |
APR | 0.1471 | + 0.9% |
FLOW | 0.027327 | + 0.89% |
MERL | 0.0239 | + 0.88% |
0G | 0.1901 | + 0.88% |
TIA | 0.3613 | + 0.87% |
ORDI | 4.0443 | + 0.84% |
FRAX | 0.2799 | + 0.82% |
BANK | 0.02853 | + 0.82% |
STONK | 0.2741 | + 0.81% |
SC | 0.000921 | + 0.8% |
MORPHO | 2.2913 | + 0.8% |
ASTR | 0.005918 | + 0.8% |
RAY | 1.6004 | + 0.79% |
XYO | 0.003425 | + 0.78% |
WIF | 0.1935 | + 0.77% |
PEPE | 0.0533763 | + 0.75% |
ELON | 0.073217 | + 0.74% |