BTC/USDT
81009.77≈￥ 553296.7291
- 0.86%
ETH/USDT
2321.51≈￥ 15855.9133
- 1.6%
HTX/USDT
0.051963≈￥ 0.00001341
+ 0.31%
SOL/USDT
88.385≈￥ 603.66955
- 0.66%
BNB/USDT
645.44≈￥ 4408.3552
- 0.45%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81000 | - 0.87% | 81900.89 | 80736.06 | $ 63.65M | $ 1,635,503,574,581.52 | |
2 | ETH | 2321.07 | - 1.62% | 2367.9 | 2313.61 | $ 138.6M | $ 284,764,299,745.44 | |
3 | XRP | 1.40721 | - 1.57% | 1.43454 | 1.40428 | $ 3.23M | $ 88,348,827,295.4 | |
4 | BNB | 645.28 | - 0.48% | 651.32 | 641.69 | $ 13.38M | $ 87,408,641,591.18 | |
5 | USDC | 1 | + 0.01% | 1.0001 | 0.9999 | $ 25.48M | $ 78,052,522,724.21 | |
6 | SOL | 88.385 | - 0.66% | 89.5922 | 87.6802 | $ 14.08M | $ 51,276,413,491.27 | |
7 | TRX | 0.345 | + 0.08% | 0.347435 | 0.343892 | $ 3.25M | $ 32,673,277,666.01 | |
8 | DOGE | 0.110689 | - 2.11% | 0.113631 | 0.1101 | $ 6.61M | $ 17,431,518,611.91 | |
9 | WBT | 59.1049 | - 1.12% | 59.7994 | 58.9242 | $ 17.06M | $ 12,745,040,537.7 | |
10 | HYPE | 43.0058 | - 1.21% | 43.7222 | 42.3532 | $ 4.3M | $ 11,080,848,999.38 | |
11 | USDS | 0.9993 | - 0% | 0.9995 | 0.999 | $ 651.25K | $ 10,539,047,869.53 | |
12 | TON | 2.7274 | + 18.6% | 2.899 | 2.2607 | $ 22.2M | $ 10,208,700,000.49 | |
13 | ADA | 0.265131 | - 0.91% | 0.268823 | 0.26334 | $ 7.62M | $ 9,875,032,570.6 | |
14 | ZEC | 540.68 | - 7.51% | 588.08 | 533.24 | $ 14.25M | $ 9,776,462,948.73 | |
15 | BCH | 459.9 | - 1.69% | 470.97 | 459.71 | $ 6.02M | $ 9,375,076,555.38 | |
16 | STETH | 2351.92 | + 0.55% | 2378.82 | 2282.94 | $ 1.21M | $ 8,159,435,024.16 | |
17 | XMR | 412.04 | - 1.82% | 428.75 | 405 | $ 19.32M | $ 7,778,991,975.88 | |
18 | LINK | 9.9555 | - 0.79% | 10.0803 | 9.8537 | $ 15.25M | $ 7,297,684,273.44 | |
19 | CC | 0.1478 | + 0.14% | 0.1487 | 0.1461 | $ 2.15M | $ 5,676,374,697.53 | |
20 | XLM | 0.160563 | - 0.43% | 0.162608 | 0.159793 | $ 1.85M | $ 5,386,875,592.91 | |
21 | M | 3.803199 | + 4.55% | 3.877226 | 3.491826 | $ 3.03M | $ 4,800,024,837.49 | |
22 | USD1 | 0.9995 | - 0.01% | 0.9999 | 0.9994 | $ 347K | $ 4,521,027,445.91 | |
23 | LTC | 56.55 | - 0.95% | 57.24 | 56.19 | $ 6.74M | $ 4,405,198,167.09 | |
24 | AVAX | 9.5459 | - 0.72% | 9.6659 | 9.4552 | $ 4.06M | $ 4,154,596,164.84 | |
25 | HBAR | 0.090353 | - 1.56% | 0.092075 | 0.089841 | $ 6.16M | $ 3,978,444,791.46 | |
26 | SUI | 0.981 | - 1.12% | 1.0024 | 0.9652 | $ 16.19M | $ 3,971,372,313.43 | |
27 | USDE | 0.9983 | - 0.03% | 0.9986 | 0.9983 | $ 333.77K | $ 3,890,619,745.18 | |
28 | SHIB | 0.05631 | - 1.1% | 0.05645 | 0.05628 | $ 124.43K | $ 3,759,372,639.78 | |
29 | RAIN | 0.007141 | - 3.15% | 0.007377 | 0.007102 | $ 4.34M | $ 3,527,109,792.12 | |
30 | PYUSD | 1.0001 | + 0.04% | 1.0003 | 0.9997 | $ 2.43M | $ 3,394,559,064.8 | |
31 | XAUT | 4700.11 | + 0.56% | 4705.85 | 4665.79 | $ 4.21M | $ 2,767,805,377.55 | |
32 | MNT | 0.6589 | - 2.02% | 0.6782 | 0.6568 | $ 4.87M | $ 2,219,141,825.06 | |
33 | DOT | 1.3131 | + 0.28% | 1.3238 | 1.29 | $ 1.67M | $ 2,201,250,070.38 | |
34 | UNI | 3.4333 | - 1.3% | 3.4914 | 3.3904 | $ 2.87M | $ 2,201,246,435.56 | |
35 | WLFI | 0.0677 | - 0.29% | 0.0684 | 0.0662 | $ 198.11K | $ 2,166,722,240.4 | |
36 | AETHUSDT | 1.0003 | + 0.01% | 1.0004 | 1.0001 | $ 7.59M | $ 1,955,472,073.71 | |
37 | NEAR | 1.4957 | - 0.93% | 1.5488 | 1.4646 | $ 9.21M | $ 1,946,222,882.89 | |
38 | SKY | 0.07946 | - 1.31% | 0.080688 | 0.079078 | $ 1.49M | $ 1,865,938,052.39 | |
39 | ASTER | 0.6727 | - 1.45% | 0.687 | 0.6654 | $ 3.45M | $ 1,773,500,805.64 | |
40 | HTX | 0.051963 | + 0.31% | 0.05197 | 0.051953 | $ 29.79M | $ 1,770,658,483.26 | |
41 | PEPE | 0.0541389 | - 0.35% | 0.0541842 | 0.054077 | $ 450.94K | $ 1,746,444,472.89 | |
42 | ICP | 2.93 | - 0% | 3.27 | 2.87 | $ 460.83K | $ 1,619,731,142.46 | |
43 | ONDO | 0.33218 | + 1.1% | 0.338045 | 0.316821 | $ 2.4M | $ 1,603,309,894.15 | |
44 | ETC | 9.295 | - 1.49% | 9.5 | 9.1313 | $ 54.52K | $ 1,480,318,001.22 | |
45 | USDD | 0.99999 | - 0% | 1.00001 | 0.99999 | $ 8.7M | $ 1,473,910,238 | |
46 | AAVE | 92.7773 | - 0.9% | 94.5805 | 92.1018 | $ 288.4K | $ 1,420,317,944.94 | |
47 | APT | 1.0156 | - 0.25% | 1.0324 | 0.9973 | $ 60.03K | $ 1,216,810,400 | |
48 | MORPHO | 2.1718 | - 6.1% | 2.3349 | 2.1609 | $ 1.63M | $ 1,081,147,701.09 | |
49 | ALGO | 0.1256 | + 4.67% | 0.1271 | 0.1185 | $ 4.43M | $ 1,067,187,914.24 | |
50 | POL | 0.0993 | + 0.91% | 0.0996 | 0.098 | $ 433.22K | $ 1,048,644,605.95 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SWAP | 0.0517 | + 3.63% |
GAMEBASE | 0.0102 | + 3.13% |
LVVA | 0.0004229 | + 3.06% |
BASED | 0.090507 | + 2.58% |
ZEREBRO | 0.034 | + 2.2% |
PAYAI | 0.006119 | + 1.87% |
M | 3.803199 | + 1.66% |
YGG | 0.0444 | + 1.58% |
DAO | 0.0643 | + 1.51% |
FHE | 0.04893 | + 1.12% |
IR | 0.0178 | + 1.09% |
ULTIMA | 2886.79 | + 0.98% |
DEXE | 11.3807 | + 0.95% |
SIS | 0.0232 | + 0.85% |
OPG | 0.2595 | + 0.84% |
ORDI | 5.2056 | + 0.82% |
A8 | 0.01318 | + 0.81% |
GENIUS | 0.6004 | + 0.8% |
CLAWNCH | 0.00001253 | + 0.75% |
ICP | 2.93 | + 0.68% |
OBOL | 0.0156 | + 0.64% |
MEMEFI | 0.000183 | + 0.63% |
BOBBSC | 0.07168 | + 0.58% |
4 | 0.01254 | + 0.58% |
DUSK | 0.1436 | + 0.55% |
MOLT | 0.00001802 | + 0.54% |
SHELL | 0.037 | + 0.54% |
BIO | 0.04547 | + 0.53% |
PHB | 0.1115 | + 0.53% |
ELIZAOS | 0.000793 | + 0.49% |
MAY | 0.006148 | + 0.47% |
ZK | 0.021 | + 0.47% |
BLUAI | 0.015618 | + 0.46% |
WLFI | 0.0677 | + 0.44% |
AI | 0.0232 | + 0.41% |
BRISE | 0.07244 | + 0.41% |
PUMP | 0.001994 | + 0.4% |
BADGER | 0.4777 | + 0.4% |
ROUTE | 0.000995 | + 0.4% |
AVA | 0.2813 | + 0.39% |
IO | 0.1588 | + 0.39% |
MOVR | 2.2873 | + 0.38% |
BLUR | 0.0263 | + 0.37% |
FLOW | 0.039776 | + 0.36% |
BEAT | 0.5368 | + 0.33% |
NEIROCTO | 0.00009673 | + 0.32% |
MEW | 0.000629 | + 0.32% |
XMN | 0.003341 | + 0.31% |
RENDER | 1.9338 | + 0.31% |