BTC/USDT
82701.61≈￥ 552446.7548
- 2.14%
ETH/USDT
2436.83≈￥ 16278.0244
- 3.04%
HTX/USDT
0.051648≈￥ 0.00001101
- 0.24%
SOL/USDT
104.8971≈￥ 700.712628
- 3.3%
BNB/USDT
738.58≈￥ 4933.7144
- 1.44%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82701.61 | - 2.14% | 84866.93 | 82677 | $ 521.15M | $ 1,698,301,986,392.5 | |
2 | ETH | 2436.83 | - 3.04% | 2525.58 | 2435.85 | $ 48.61M | $ 306,593,736,744.71 | |
3 | BNB | 738.58 | - 1.44% | 751.69 | 738.58 | $ 5.16M | $ 98,524,846,860.48 | |
4 | XRP | 1.34251 | - 2.7% | 1.3987 | 1.33852 | $ 981.97K | $ 87,101,901,251.67 | |
5 | USDC | 1.0007 | - 0.01% | 1.002 | 1.0005 | $ 11.19M | $ 72,540,320,180.02 | |
6 | SOL | 104.8971 | - 3.3% | 109.0824 | 104.8894 | $ 18.38M | $ 63,903,547,320.19 | |
7 | TRX | 0.330545 | - 0.43% | 0.33333 | 0.330086 | $ 49.81M | $ 31,543,102,635.53 | |
8 | ZEC | 1271.69 | - 5.16% | 1366.01 | 1270.9 | $ 3.63M | $ 22,729,222,519.66 | |
9 | HYPE | 78.4925 | - 3.61% | 82.2706 | 78.4697 | $ 954.08K | $ 20,647,958,441.92 | |
10 | QNT | 197.65 | - 0.04% | 212.58 | 193.8 | $ 6.69M | $ 16,415,959,739.75 | |
11 | DOGE | 0.079878 | - 4.13% | 0.083693 | 0.079878 | $ 769.04K | $ 13,059,711,736.1 | |
12 | XMR | 644.25 | + 7.89% | 646.98 | 595.11 | $ 75M | $ 11,241,145,146.53 | |
13 | USDS | 0.9962 | - 0.03% | 0.9975 | 0.9935 | $ 13.99K | $ 10,299,872,447.41 | |
14 | LINK | 12.1871 | - 4.02% | 12.799 | 12.1871 | $ 4.45M | $ 9,736,694,074.48 | |
15 | STETH | 2416.29 | - 4.79% | 2609.33 | 2369.2 | $ 5.29M | $ 8,904,727,620.48 | |
16 | ADA | 0.219346 | - 4.37% | 0.230551 | 0.219343 | $ 3.59M | $ 8,610,122,369.2 | |
17 | NEAR | 5.0042 | - 6.92% | 5.4403 | 5.0032 | $ 5.32M | $ 7,033,923,795.9 | |
18 | XLM | 0.17899 | - 3.68% | 0.186878 | 0.168 | $ 3.9M | $ 6,537,052,395.36 | |
19 | RAIN | 0.008906 | - 4.16% | 0.009327 | 0.008901 | $ 14M | $ 6,448,241,840.9 | |
20 | BCH | 278.04 | - 4.02% | 289.69 | 278.04 | $ 2.24M | $ 5,816,178,132.2 | |
21 | LTC | 60.27 | - 3.17% | 62.41 | 60.27 | $ 2.87M | $ 4,843,973,465.72 | |
22 | UNI | 7.1476 | - 6.2% | 7.7265 | 7.1476 | $ 1.69M | $ 4,759,277,121.39 | |
23 | USDE | 0.9993 | - 0.01% | 0.9994 | 0.9993 | $ 6.42 | $ 4,680,496,530.09 | |
24 | AVAX | 9.3825 | - 5.4% | 10.0343 | 9.3171 | $ 7.07M | $ 4,400,659,553.54 | |
25 | SUI | 0.9985 | - 4.86% | 1.0561 | 0.9983 | $ 5.18M | $ 4,324,595,797.07 | |
26 | BTW | 1.716326 | + 16.28% | 1.77681 | 1.351513 | $ 3.92M | $ 4,218,407,808.47 | |
27 | GRAM | 1.344 | - 1.25% | 1.3675 | 1.34 | $ 100.03K | $ 3,853,520,580 | |
28 | HBAR | 0.081802 | - 4.88% | 0.086482 | 0.081775 | $ 4.85M | $ 3,783,473,790.86 | |
29 | XAUT | 4082.12 | - 1.2% | 4139.53 | 4075.67 | $ 4.04M | $ 3,342,458,393.2 | |
30 | CC | 0.0868 | + 6.37% | 0.097 | 0.0815 | $ 122.9K | $ 3,254,344,927.63 | |
31 | TAO | 267.15 | - 3.88% | 280.54 | 264.5 | $ 739.57K | $ 3,145,617,779.62 | |
32 | SHIB | 0.055 | - 3.63% | 0.05524 | 0.055 | $ 36.33K | $ 3,093,501,077.17 | |
33 | ENA | 0.2002 | - 9.6% | 0.22543 | 0.2002 | $ 405.91K | $ 2,962,245,000 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 93.49K | $ 2,933,189,319.46 | |
35 | PYUSD | 0.9999 | + 0.2% | 1 | 0.9979 | $ 2.48M | $ 2,843,783,024.13 | |
36 | AAVE | 149.5489 | - 5.71% | 160.4307 | 149.5489 | $ 4.63M | $ 2,449,433,654.26 | |
37 | PUMP | 0.004869 | - 2.39% | 0.005218 | 0.004865 | $ 686.82K | $ 2,285,014,333.93 | |
38 | ONDO | 0.443431 | - 5.05% | 0.471962 | 0.443353 | $ 4.1M | $ 2,276,212,434.92 | |
39 | WLD | 0.547 | - 4.54% | 0.588 | 0.546 | $ 160.44K | $ 2,187,158,910.76 | |
40 | DOT | 1.1207 | - 4.96% | 1.1919 | 1.1207 | $ 3.16M | $ 2,014,272,137.46 | |
41 | PEPE | 0.0544837 | - 4.26% | 0.054703 | 0.0544837 | $ 103.92K | $ 1,961,893,704.66 | |
42 | ASTER | 0.7113 | - 1.1% | 0.7241 | 0.7067 | $ 240.12K | $ 1,947,260,948.24 | |
43 | MNT | 0.5543 | + 0.76% | 0.5575 | 0.5498 | $ 5.84M | $ 1,816,101,860.4 | |
44 | SKY | 0.074536 | - 2.71% | 0.076958 | 0.074209 | $ 46.54K | $ 1,797,954,005.94 | |
45 | USDD | 0.99998 | - 0% | 1 | 0.99988 | $ 236.95K | $ 1,767,573,571.09 | |
46 | M | 0.797556 | + 3.83% | 0.871078 | 0.738833 | $ 3.51M | $ 1,757,470,934.45 | |
47 | ICP | 2.82 | - 5.05% | 2.98 | 2.81 | $ 18.84K | $ 1,657,173,615.71 | |
48 | HTX | 0.051648 | - 0.24% | 0.051656 | 0.051647 | $ 47.98M | $ 1,483,880,467.7 | |
49 | ARB | 0.1819 | - 7.38% | 0.1977 | 0.1705 | $ 1.45M | $ 1,334,043,967.34 | |
50 | ETC | 7.9139 | - 3.18% | 8.2003 | 7.9134 | $ 3.77M | $ 1,298,215,663.03 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
HSK | 0.0874 | + 6.48% |
CHILLGUY | 0.00993 | + 5.12% |
MNDE | 0.02431 | + 2.21% |
MERL | 0.0265 | + 2.21% |
ERA | 0.0723 | + 2.07% |
MEGA | 0.0439 | + 2.02% |
MANYU | 0.083644 | + 1.79% |
EDGE | 0.3052 | + 1.66% |
ROCK | 0.00025528 | + 1.59% |
USDR | 0.321 | + 0% |
WAXL | 0.04961 | + 1.43% |
ORCA | 1.8224 | + 1.14% |
ADX | 0.059 | + 0.93% |
XDP | 0.018388 | + 0.87% |
UFD | 0.005912 | + 0.79% |
BFC | 0.02202 | + 0.78% |
BRISE | 0.07129 | + 0.78% |
BETH | 2437.48 | + 0.74% |
ETHW | 0.2365 | + 0.73% |
OSMO | 0.0465 | + 0.64% |
SENT | 0.022412 | + 0.64% |
PAID | 0.003425 | + 0.63% |
VELO | 0.004158 | + 0.62% |
STETH | 2416.29 | + 0.6% |
EPIC | 0.1442 | + 0.55% |
PUFFER | 0.0354 | + 0.52% |
ELSA | 0.0675 | + 0.47% |
GAIN | 0.001357 | + 0.45% |
HPP | 0.005682 | + 0.45% |
CTC | 0.0959 | + 0.43% |
NES | 0.1167 | + 0.42% |
FRAX | 0.2537 | + 0.38% |
DOS | 0.2053 | + 0.35% |
WELL | 0.002231 | + 0.32% |
4 | 0.01259 | + 0.31% |
ELON | 0.072874 | + 0.3% |
DBR | 0.01701 | + 0.28% |
JPYC | 0.006324 | + 0.25% |
NIL | 0.0823 | + 0.24% |
GWEI | 0.020289 | + 0.2% |
RE | 0.3823 | + 0.2% |
CLANKER | 11.7377 | + 0.2% |
FIL | 1.0105 | + 0.19% |
NODEOPS | 0.00531 | + 0.19% |
DAO | 0.02168 | + 0.18% |
APT | 0.7866 | + 0.18% |
DKA | 0.003348 | + 0.18% |
DEXE | 1.6663 | + 0.18% |
PAYAI | 0.007948 | + 0.17% |
INX | 0.004298 | + 0.16% |