BTC/USDT
80104.4≈¥ 538301.568
+ 2.75%
ETH/USDT
2512.68≈¥ 16885.2096
+ 2.63%
HTX/USDT
0.051713≈¥ 0.00001151
+ 0.29%
SOL/USDT
106.466≈¥ 715.45152
+ 11.12%
BNB/USDT
710.49≈¥ 4774.4928
+ 1.8%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
80106.33
+ 2.76%
80450.16
77802.87
$ 221.57M
$ 1,564,935,071,732.64
2
ETH
2513.69
+ 2.67%
2560.6
2436.11
$ 138.12M
$ 295,413,346,815.86
3
BNB
710.67
+ 1.83%
716.81
695.4
$ 5.28M
$ 92,875,747,614.06
4
XRP
1.46263
+ 6.31%
1.46804
1.3647
$ 6.62M
$ 86,323,889,775.38
5
USDC
0.9999
+ 0.03%
1.0002
0.9991
$ 3.46M
$ 73,461,058,748.29
6
SOL
106.466
+ 11.12%
106.842
95.3831
$ 27.04M
$ 55,864,750,595.51
7
TRX
0.33778
+ 0.94%
0.33936
0.334411
$ 16.18M
$ 31,765,069,920.34
8
HYPE
84.1275
+ 4.55%
84.7141
79.4453
$ 5.11M
$ 20,244,183,522.78
9
DOGE
0.08889
+ 5.32%
0.08985
0.083845
$ 3.03M
$ 13,136,472,298.78
10
RAIN
0.017453
- 0.37%
0.017704
0.017068
$ 7.09M
$ 12,145,751,379.17
11
ZEC
729.47
+ 6.3%
796.72
670.03
$ 892.08K
$ 11,595,199,804.56
12
USDS
0.995
- 0.02%
1
0.9914
$ 179.5K
$ 9,679,259,462.29
13
STETH
2482.15
+ 2.31%
2553.91
2375.14
$ 460.97K
$ 8,459,205,245.76
14
LINK
11.8243
+ 5.26%
11.9369
11.1397
$ 8.12M
$ 8,412,010,117.44
15
XMR
457.65
+ 5.53%
471.64
429.7
$ 6.59M
$ 8,158,620,787.96
16
ADA
0.215943
+ 5.46%
0.217798
0.202976
$ 1.97M
$ 7,672,959,705.33
17
XLM
0.187932
+ 4.72%
0.189737
0.177776
$ 462.11K
$ 6,198,009,131.58
18
BCH
270.67
+ 3.31%
273.94
258.1
$ 1.35M
$ 5,249,587,083.2
19
CC
0.1166
+ 2.28%
0.1227
0.112
$ 226.82K
$ 4,494,057,856.38
20
USDE
0.9994
+ 0.03%
1
0.9988
$ 430.51K
$ 4,073,707,973.01
21
LTC
50.28
+ 1.58%
50.5
49.35
$ 2.58M
$ 3,834,731,073.06
22
GRAM
1.42
+ 1.88%
1.4499
1.3736
$ 721.93K
$ 3,799,342,509.93
23
HBAR
0.079412
+ 3.45%
0.079578
0.076456
$ 1.31M
$ 3,364,509,395.83
24
AVAX
7.5215
+ 3.86%
7.5529
7.204
$ 1.18M
$ 3,128,274,213.12
25
SHIB
0.05542
+ 4.84%
0.05545
0.05515
$ 178.67K
$ 3,046,367,404.88
26
SUI
0.7854
+ 6.77%
0.7896
0.7284
$ 3.85M
$ 2,993,557,107.57
27
AETHUSDT
1.0001
- 0.02%
1.0005
0.9999
$ 4.08M
$ 2,936,150,649.8
28
XAUT
4581.12
- 0.08%
4623.51
4559
$ 3.26M
$ 2,809,490,067.12
29
PYUSD
0.9977
- 0.22%
1
0.9949
$ 1.76M
$ 2,746,831,111.68
30
UNI
4.5215
+ 7.13%
4.5587
4.1629
$ 1.68M
$ 2,630,451,425.51
31
M
1.118941
- 0.72%
1.155384
1.111061
$ 438.17K
$ 2,552,139,889.45
32
NEAR
1.9193
+ 4.67%
1.9428
1.8142
$ 585.68K
$ 2,381,948,394.8
33
AAVE
128.0093
+ 3.82%
130.1751
121.4234
$ 467.74K
$ 1,899,213,207.82
34
ASTER
0.7181
+ 4.1%
0.7291
0.685
$ 4.46M
$ 1,862,680,980.14
35
PUMP
0.00489
+ 3.6%
0.004975
0.004473
$ 538.66K
$ 1,839,101,500.96
36
ONDO
0.378233
+ 5.33%
0.380215
0.356884
$ 763.02K
$ 1,747,773,195.78
37
MNT
0.5206
+ 6.38%
0.5326
0.4839
$ 413.81K
$ 1,615,152,182.5
38
SKY
0.068666
+ 0.14%
0.070351
0.066415
$ 255.78K
$ 1,587,778,632.2
39
PEPE
0.0539832
+ 7.67%
0.054
0.0536583
$ 285.88K
$ 1,554,752,026.11
40
HTX
0.051713
+ 0.29%
0.051747
0.0517
$ 40.35M
$ 1,534,181,500.51
41
USDD
1
- 0%
1
0.99999
$ 45.35K
$ 1,494,172,287
42
DOT
0.8826
+ 5.33%
0.9014
0.831
$ 285.53K
$ 1,422,247,340.77
43
WLD
0.408
+ 5.43%
0.415
0.385
$ 426.54K
$ 1,389,928,678.94
44
ENA
0.15381
+ 10.35%
0.16104
0.13509
$ 547.35K
$ 1,365,028,281.25
45
ICP
2.45
+ 4.7%
2.46
2.33
$ 326.44K
$ 1,301,183,102.99
46
MORPHO
2.6209
+ 5.6%
2.7397
2.4175
$ 446K
$ 1,283,727,571.42
47
POL
0.1079
- 3.75%
0.1122
0.105
$ 1.51M
$ 1,199,618,365.51
48
ETC
7.835
+ 3.78%
7.9797
7.5263
$ 832.9K
$ 1,191,367,231.09
49
BTW
0.398511
- 2.87%
0.431834
0.378
$ 2.06M
$ 1,120,404,499.65
50
NEXO
0.851
- 0.91%
0.8785
0.8455
$ 461.48K
$ 859,200,000
取引ペア
最新価格
変動率
CYBER
0.3199
+ 17.29%
ESP
0.0886
+ 10.67%
AVNT
0.113
+ 7.15%
QUICK
0.009301
+ 5.18%
CUDIS
0.000967
+ 4.05%
WAXL
0.04139
+ 4.02%
MEGA
0.0397
+ 3.94%
BICO
0.0265
+ 3.73%
BAND
0.176
+ 3.29%
USDR
0.321
+ 0%
APE
0.142
+ 3.09%
MAGIC
0.0461
+ 2.18%
XYO
0.003535
+ 1.89%
CGPT
0.02064
+ 1.43%
CHIP
0.040333
+ 1.34%
BNKR
0.00026255
+ 1.19%
SCA
0.00386
+ 1.11%
BANK
0.035945
+ 1.01%
NPC
0.015891
+ 0.96%
ZETA
0.0336
+ 0.9%
IOST
0.000593
+ 0.87%
FET
0.1646
+ 0.86%
A
0.0724
+ 0.84%
BTW
0.398475
+ 0.83%
MINA
0.065
+ 0.81%
SKYAI
0.054434
+ 0.8%
COW
0.1555
+ 0.76%
ELA
0.3034
+ 0.74%
ACTSOL
0.01154
+ 0.73%
我踏马来了
0.010384
+ 0.72%
TIA
0.3587
+ 0.69%
FTT
0.2313
+ 0.67%
LQTY
0.2269
+ 0.66%
AR
2.2087
+ 0.65%
RSR
0.001497
+ 0.65%
MANTRA
0.004117
+ 0.62%
LISTA
0.0704
+ 0.58%
RAD
0.2342
+ 0.56%
CAMP
0.000429
+ 0.52%
JASMY
0.004822
+ 0.48%
NXPC
0.2182
+ 0.46%
ME
0.0669
+ 0.44%
GLM
0.1161
+ 0.44%
FLUX
0.0479
+ 0.44%
SXT
0.008455
+ 0.41%
DEXE
1.8504
+ 0.39%
RIVER
1.7533
+ 0.39%
MOODENG
0.04378
+ 0.36%
SOON
0.2041
+ 0.36%
DELOREAN
0.0002818
+ 0.36%