BTC/USDT
61789.7≈￥ 420169.96
+ 0.14%
ETH/USDT
1726.47≈￥ 11739.996
+ 0.2%
HTX/USDT
0.05184≈￥ 0.00001251
- 0.11%
SOL/USDT
77.2≈￥ 524.96
+ 0.56%
BNB/USDT
567.21≈￥ 3857.028
+ 0.81%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 61789.7 | + 0.14% | 62620.02 | 61684.14 | $ 140.6M | $ 1,237,878,458,080.56 | |
2 | ETH | 1726.47 | + 0.2% | 1755.2 | 1722.91 | $ 60.13M | $ 208,017,950,078.39 | |
3 | BNB | 567.21 | + 0.81% | 573.1 | 562.01 | $ 8.32M | $ 75,817,787,975.23 | |
4 | USDC | 1.0005 | - 0.02% | 1.0007 | 1.0003 | $ 2.59M | $ 73,216,518,205.46 | |
5 | XRP | 1.08318 | + 0.62% | 1.09726 | 1.07643 | $ 2.1M | $ 66,836,176,984.99 | |
6 | SOL | 77.2 | + 0.56% | 78.7254 | 76.7536 | $ 1.79M | $ 44,664,758,145.34 | |
7 | TRX | 0.327963 | - 0.17% | 0.330198 | 0.327924 | $ 5.9M | $ 31,207,193,424.75 | |
8 | HYPE | 67.211 | + 0.35% | 68.3084 | 66.3304 | $ 9.64M | $ 16,964,899,480.27 | |
9 | DOGE | 0.072137 | + 0.36% | 0.07294 | 0.071877 | $ 2.16M | $ 11,139,314,632.49 | |
10 | USDS | 0.9982 | - 0.05% | 0.9997 | 0.9982 | $ 398.25K | $ 10,989,390,906.07 | |
11 | RAIN | 0.01451 | - 0.66% | 0.014684 | 0.0145 | $ 7.82M | $ 9,672,733,031.96 | |
12 | ZEC | 445.43 | - 0.13% | 451.25 | 445.34 | $ 3.81M | $ 7,488,815,342.58 | |
13 | WBT | 54.8623 | + 0.32% | 55.3494 | 54.6809 | $ 4.21M | $ 6,473,782,550.99 | |
14 | ADA | 0.166249 | + 0.37% | 0.168812 | 0.165483 | $ 2.03M | $ 6,179,289,865.31 | |
15 | STETH | 1738.22 | - 3.7% | 1805.09 | 1728.97 | $ 1.02M | $ 6,171,255,677.76 | |
16 | XLM | 0.180848 | + 0.21% | 0.183597 | 0.179541 | $ 3.11M | $ 6,169,017,156.54 | |
17 | XMR | 319.97 | - 1.09% | 324.1 | 319.01 | $ 6.81M | $ 6,062,805,400.14 | |
18 | LINK | 7.5969 | + 0.52% | 7.7107 | 7.5494 | $ 8.85M | $ 5,649,202,116.67 | |
19 | CC | 0.1261 | + 0.4% | 0.1274 | 0.1195 | $ 2.11M | $ 4,900,429,943.88 | |
20 | BCH | 232.22 | + 0.01% | 236.78 | 231.75 | $ 1.51M | $ 4,654,706,593.2 | |
21 | USDE | 0.9988 | - 0.01% | 0.9991 | 0.9988 | $ 754.26K | $ 4,409,291,023.95 | |
22 | GRAM | 1.5828 | + 0.18% | 1.619 | 1.5769 | $ 57.77K | $ 4,255,330,829.33 | |
23 | LTC | 43.5 | + 0.37% | 44.05 | 43.25 | $ 7.45M | $ 3,348,086,864.45 | |
24 | HBAR | 0.069748 | + 0.66% | 0.070358 | 0.068946 | $ 2.12M | $ 3,027,721,653.3 | |
25 | SUI | 0.7127 | + 1.74% | 0.7206 | 0.7004 | $ 7.25M | $ 2,839,875,727.01 | |
26 | AVAX | 6.4581 | + 1.19% | 6.5455 | 6.3815 | $ 1.21M | $ 2,756,734,440.53 | |
27 | PYUSD | 1.0004 | - 0.03% | 1.0009 | 1.0003 | $ 3.45M | $ 2,700,917,988.5 | |
28 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1.0001 | $ 10.32M | $ 2,514,037,080.24 | |
29 | SHIB | 0.05426 | + 1.67% | 0.0543 | 0.05419 | $ 119.47K | $ 2,474,821,018.32 | |
30 | XAUT | 4061.95 | + 0.8% | 4082.72 | 4026.06 | $ 4.68M | $ 2,470,353,453.94 | |
31 | NEAR | 1.8784 | + 1.25% | 1.9194 | 1.8532 | $ 4.27M | $ 2,410,730,964.41 | |
32 | UNI | 3.3068 | + 0.91% | 3.3848 | 3.229 | $ 3.93M | $ 2,034,437,292.49 | |
33 | M | 1.331421 | + 4.07% | 1.415751 | 1.156086 | $ 2.56M | $ 1,678,636,017.74 | |
34 | HTX | 0.05184 | - 0.11% | 0.051873 | 0.051833 | $ 83.93M | $ 1,672,842,055.54 | |
35 | ASTER | 0.6187 | - 0.13% | 0.6245 | 0.6181 | $ 2.82M | $ 1,670,195,040.66 | |
36 | ONDO | 0.309897 | - 0.52% | 0.31794 | 0.309894 | $ 1.3M | $ 1,520,127,118.7 | |
37 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.39M | $ 1,507,987,222.98 | |
38 | DOT | 0.8253 | + 0.54% | 0.8342 | 0.8195 | $ 345.3K | $ 1,388,607,304.16 | |
39 | MNT | 0.4231 | + 2.79% | 0.4251 | 0.4091 | $ 4.12M | $ 1,359,224,367.85 | |
40 | AAVE | 87.069 | + 0.01% | 88.6369 | 86.898 | $ 48.86K | $ 1,326,325,066.19 | |
41 | WLD | 0.381 | + 1.6% | 0.393 | 0.375 | $ 932.57K | $ 1,315,588,475.11 | |
42 | SKY | 0.05493 | - 1% | 0.056808 | 0.054612 | $ 3.05M | $ 1,296,545,410.41 | |
43 | ICP | 2.23 | + 3.24% | 2.27 | 2.16 | $ 431.18K | $ 1,202,647,371.17 | |
44 | PEPE | 0.0525816 | + 0.13% | 0.0526171 | 0.0525728 | $ 20.28K | $ 1,084,768,516.74 | |
45 | ETC | 6.9228 | + 0.81% | 6.974 | 6.8636 | $ 1.23M | $ 1,076,347,261.16 | |
46 | MORPHO | 2.0069 | - 2.71% | 2.0966 | 1.9987 | $ 2.92M | $ 1,063,198,717.25 | |
47 | DEXE | 19.7318 | - 0.99% | 20.0974 | 19.6048 | $ 1.61M | $ 924,331,009.9 | |
48 | STABLE | 0.03549 | + 0.6% | 0.035731 | 0.034571 | $ 2.65M | $ 853,987,406.46 | |
49 | JST | 0.094243 | - 1.4% | 0.096684 | 0.093417 | $ 8.12M | $ 816,929,136.63 | |
50 | POL | 0.0763 | - 0.26% | 0.0769 | 0.0757 | $ 1.65M | $ 816,566,412.71 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NEWT | 0.0468 | + 7.52% |
BIRB | 0.0656 | + 4.14% |
DYM | 0.0153 | + 4.03% |
WAXL | 0.04006 | + 2.8% |
OSMO | 0.0377 | + 2.74% |
ZKP | 0.0444 | + 2.3% |
CAMP | 0.000651 | + 1.83% |
EDGE | 0.411 | + 1.75% |
NES | 0.2857 | + 1.74% |
USDR | 4.779 | + 0% |
LVVA | 0.0003372 | + 1.72% |
WELL | 0.003475 | + 1.65% |
L3 | 0.00569 | + 1.61% |
SKYAI | 0.034493 | + 1.59% |
CLAWNCH | 0.05524 | + 1.55% |
NOM | 0.001581 | + 1.55% |
GUN | 0.003847 | + 1.51% |
AURORA | 0.02133 | + 1.43% |
IR | 0.0141 | + 1.41% |
SQD | 0.0299 | + 1.38% |
PEOPLE | 0.005458 | + 1.26% |
TRAC | 0.262 | + 1.22% |
CFG | 0.1858 | + 1.21% |
BNKR | 0.00035448 | + 1.13% |
ALLO | 0.4088 | + 1.12% |
SXT | 0.006972 | + 1.06% |
CUDIS | 0.004555 | + 1.04% |
ZRC | 0.00097 | + 1.04% |
ULTIMA | 2289.99 | + 1.03% |
HPOS10I | 0.012377 | + 0.97% |
CTX | 0.2911 | + 0.93% |
AI | 0.0209 | + 0.91% |
PARTI | 0.0465 | + 0.9% |
COQ | 0.07772 | + 0.9% |
G | 0.0034 | + 0.87% |
HANA | 0.04015 | + 0.82% |
FORTH | 0.1671 | + 0.82% |
KCT | 0.000757 | + 0.8% |
PUNDIX | 0.08 | + 0.77% |
A8 | 0.0053 | + 0.76% |
METIS | 2.7463 | + 0.76% |
RONIN | 0.055 | + 0.75% |
XMN | 0.001338 | + 0.71% |
OBOL | 0.002995 | + 0.66% |
AR | 1.9464 | + 0.65% |
LDO | 0.3209 | + 0.64% |
TAIKO | 0.0828 | + 0.62% |
KITE | 0.11088 | + 0.6% |
BLUR | 0.0181 | + 0.55% |
OPN | 0.0587 | + 0.53% |