BTC/USDT
76751.39≈￥ 515001.8269
- 0.05%
ETH/USDT
2461.91≈￥ 16519.4161
- 0.32%
HTX/USDT
0.051665≈￥ 0.00001117
- 0.12%
SOL/USDT
101.5146≈￥ 681.162966
+ 0.25%
BNB/USDT
729.68≈￥ 4896.1528
+ 0.27%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76755.47 | - 0.05% | 76963.43 | 76539.92 | $ 280.67M | $ 1,542,939,539,184 | |
2 | ETH | 2461.99 | - 0.31% | 2476.37 | 2453.48 | $ 82.74M | $ 301,649,311,769.12 | |
3 | BNB | 729.68 | + 0.27% | 730.53 | 726.6 | $ 1.84M | $ 96,947,585,080.94 | |
4 | XRP | 1.29925 | - 0.67% | 1.30855 | 1.29924 | $ 3.98M | $ 82,243,491,314.1 | |
5 | USDC | 1.0006 | - 0.01% | 1.0008 | 1.0006 | $ 4.36M | $ 73,809,319,669.66 | |
6 | SOL | 101.5145 | + 0.25% | 101.987 | 100.6956 | $ 41.23M | $ 59,445,701,362.57 | |
7 | TRX | 0.334017 | - 0.11% | 0.335008 | 0.33394 | $ 7.24M | $ 31,753,132,342.32 | |
8 | ZEC | 1464.55 | - 0.93% | 1494 | 1455.78 | $ 4.53M | $ 25,009,977,478.22 | |
9 | HYPE | 82.3706 | - 0.1% | 82.7499 | 81.6429 | $ 1.11M | $ 20,738,898,647.03 | |
10 | DOGE | 0.08165 | - 0.35% | 0.082155 | 0.081566 | $ 1.4M | $ 12,777,947,560.64 | |
11 | XMR | 512.75 | - 0.55% | 518.25 | 508.5 | $ 19M | $ 9,717,353,691.83 | |
12 | USDS | 0.9974 | - 0% | 0.9974 | 0.995 | $ 20.57K | $ 9,552,061,224.1 | |
13 | RAIN | 0.013048 | + 0.76% | 0.013097 | 0.012815 | $ 6.55M | $ 9,012,954,508.48 | |
14 | STETH | 2546.12 | - 0.08% | 2600.65 | 2447.47 | $ 1.77M | $ 8,900,577,224.16 | |
15 | LINK | 11.3554 | - 0.17% | 11.4317 | 11.3254 | $ 1.8M | $ 8,527,890,802.86 | |
16 | ADA | 0.202067 | - 0.06% | 0.203301 | 0.2012 | $ 2.12M | $ 7,602,669,586 | |
17 | XLM | 0.185793 | - 0.24% | 0.187312 | 0.18554 | $ 1.97M | $ 6,510,819,793.97 | |
18 | USDE | 0.9985 | - 0% | 0.9985 | 0.9985 | $ 12.03K | $ 4,722,495,969.88 | |
19 | BCH | 232.13 | - 0.38% | 234.22 | 231.48 | $ 2.5M | $ 4,678,662,553.24 | |
20 | UNI | 7.7499 | + 8.79% | 7.79 | 7.1108 | $ 2.73M | $ 4,468,807,005.58 | |
21 | LTC | 53.62 | + 0.24% | 53.92 | 53.24 | $ 2.27M | $ 4,148,524,658.4 | |
22 | NEAR | 3.0513 | + 6.06% | 3.0732 | 2.8753 | $ 3.89M | $ 3,767,415,523.22 | |
23 | GRAM | 1.3401 | - 0.32% | 1.3507 | 1.3401 | $ 198.73K | $ 3,761,489,185.83 | |
24 | CC | 0.094 | + 0.43% | 0.0941 | 0.0896 | $ 95.97K | $ 3,706,723,181.42 | |
25 | AVAX | 7.6168 | + 0.02% | 7.6495 | 7.5857 | $ 2.79M | $ 3,381,276,616.18 | |
26 | HBAR | 0.075674 | - 0.96% | 0.076627 | 0.075669 | $ 1.82M | $ 3,349,213,029.88 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 3,173,808,451.84 | |
28 | SHIB | 0.05518 | + 0.19% | 0.05527 | 0.05516 | $ 100.54K | $ 3,046,366,829.83 | |
29 | SUI | 0.7336 | + 0.08% | 0.7381 | 0.7296 | $ 2.5M | $ 3,012,593,417.57 | |
30 | PYUSD | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 981.59K | $ 2,884,437,199.26 | |
31 | XAUT | 4357.25 | - 0.19% | 4367.28 | 4355 | $ 2.26M | $ 2,719,578,194.06 | |
32 | TAO | 229.89 | + 0.86% | 230.42 | 227.39 | $ 733.42K | $ 2,587,026,821.35 | |
33 | M | 1.147453 | + 1.86% | 1.15079 | 1.126534 | $ 860.35K | $ 2,561,212,678.17 | |
34 | ASTER | 0.7423 | - 0.51% | 0.7479 | 0.739 | $ 224.72K | $ 2,009,684,962.9 | |
35 | BTW | 0.706861 | - 3.18% | 0.730042 | 0.701815 | $ 980.32K | $ 2,005,878,469.81 | |
36 | AAVE | 128.0955 | + 1.57% | 129.6484 | 125.6189 | $ 2.37M | $ 1,946,935,866.72 | |
37 | MNT | 0.5696 | + 0.05% | 0.5746 | 0.5665 | $ 2M | $ 1,878,014,815.35 | |
38 | PUMP | 0.003941 | - 0.35% | 0.003982 | 0.003927 | $ 1.39M | $ 1,853,550,273.8 | |
39 | DOT | 1.0664 | + 0.15% | 1.0801 | 1.0539 | $ 2.76M | $ 1,827,252,867.43 | |
40 | ONDO | 0.377777 | + 1.44% | 0.379197 | 0.367531 | $ 3.65M | $ 1,816,050,950.11 | |
41 | ENA | 0.15705 | + 2.8% | 0.15904 | 0.15277 | $ 137.35K | $ 1,544,279,953.13 | |
42 | PEPE | 0.053623 | - 0.24% | 0.053648 | 0.053608 | $ 351.04K | $ 1,533,305,670.6 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 44.87K | $ 1,517,609,689 | |
44 | HTX | 0.051665 | - 0.12% | 0.051668 | 0.051662 | $ 8.22M | $ 1,497,353,958.63 | |
45 | ICP | 2.62 | + 1.16% | 2.62 | 2.57 | $ 53.27K | $ 1,434,940,695.4 | |
46 | SKY | 0.059262 | - 0.22% | 0.059476 | 0.058933 | $ 587.05K | $ 1,391,788,523.07 | |
47 | WLD | 0.379 | + 1.07% | 0.382 | 0.375 | $ 109.42K | $ 1,383,235,177.99 | |
48 | LIT | 4.7278 | - 1.47% | 4.8113 | 4.6696 | $ 919.58K | $ 1,197,525,000 | |
49 | ETC | 7.3921 | - 0.71% | 7.4663 | 7.3698 | $ 2.83M | $ 1,181,080,405.33 | |
50 | MORPHO | 2.2175 | + 1.98% | 2.2179 | 2.1731 | $ 1.41M | $ 1,134,889,327.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DRIFT | 0.0128 | + 4.27% |
KSM | 4.6631 | + 3.58% |
ONE | 0.001586 | + 2.72% |
ONT | 0.05 | + 2.47% |
CORE | 0.019293 | + 2.17% |
LSK | 0.4623 | + 1.77% |
GLMR | 0.0061 | + 1.67% |
CFG | 0.115 | + 1.59% |
FF | 0.13501 | + 1.51% |
USDR | 0.321 | + 0% |
VINE | 0.0073 | + 1.39% |
SAND | 0.035518 | + 1.32% |
GALA | 0.001848 | + 1.25% |
ZEUS | 0.002395 | + 0.92% |
BIO | 0.02508 | + 0.91% |
ARC | 0.0699 | + 0.86% |
APEPE | 0.051208 | + 0.84% |
UMA | 0.3696 | + 0.79% |
SKL | 0.003606 | + 0.79% |
AIC | 0.02704 | + 0.78% |
UFD | 0.007214 | + 0.78% |
DOT | 1.0664 | + 0.77% |
NEWT | 0.0416 | + 0.72% |
SUNDOG | 0.00276 | + 0.72% |
MBL | 0.00087 | + 0.69% |
HAEDAL | 0.01807 | + 0.67% |
G | 0.00449 | + 0.67% |
UNI | 7.7261 | + 0.66% |
AINVDA | 0.3777 | + 0.65% |
US | 0.015372 | + 0.65% |
MORPHO | 2.2185 | + 0.65% |
BRETT | 0.00478 | + 0.63% |
APR | 0.1585 | + 0.63% |
RATS | 0.0000406 | + 0.62% |
我踏马来了 | 0.01336 | + 0.61% |
人生K线 | 0.001001 | + 0.6% |
PARTI | 0.02235 | + 0.56% |
SNX | 0.2071 | + 0.53% |
BICO | 0.0193 | + 0.52% |
4 | 0.02184 | + 0.51% |
COTI | 0.0208 | + 0.49% |
TREE | 0.0411 | + 0.48% |
ALICE | 0.1297 | + 0.47% |
MUBARAK | 0.03137 | + 0.46% |
SXT | 0.007898 | + 0.46% |
KITE | 0.10547 | + 0.46% |
ATH | 0.00444 | + 0.45% |
SC | 0.000895 | + 0.45% |
CLANKER | 11.2681 | + 0.45% |
SOON | 0.1793 | + 0.45% |