BTC/USDT
81784.5≈￥ 545502.615
+ 0.14%
ETH/USDT
2409.53≈￥ 16071.5651
+ 0.42%
HTX/USDT
0.051641≈￥ 0.00001095
- 0.18%
SOL/USDT
104.6297≈￥ 697.880099
- 0.06%
BNB/USDT
745.87≈￥ 4974.9529
+ 1.93%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81784.5 | + 0.14% | 82016.9 | 80944.73 | $ 402.56M | $ 1,641,370,204,699.13 | |
2 | ETH | 2409.53 | + 0.42% | 2417.71 | 2361.53 | $ 34.78M | $ 293,130,729,266.7 | |
3 | BNB | 745.87 | + 1.93% | 747.7 | 725.77 | $ 1.19M | $ 96,214,180,977.79 | |
4 | XRP | 1.32408 | - 0.03% | 1.33 | 1.29688 | $ 650.32K | $ 83,617,143,401.16 | |
5 | USDC | 1.0012 | + 0.03% | 1.0015 | 1.0002 | $ 2.86M | $ 72,579,330,632.22 | |
6 | SOL | 104.6297 | - 0.06% | 104.8507 | 103.0303 | $ 17.13M | $ 61,710,387,910.86 | |
7 | TRX | 0.329812 | - 0.14% | 0.330906 | 0.327551 | $ 12.76M | $ 31,376,940,799.89 | |
8 | ZEC | 1230.1 | - 0.29% | 1241.92 | 1198.8 | $ 1.35M | $ 20,994,593,844.54 | |
9 | HYPE | 78.667 | + 0.69% | 78.667 | 76.7466 | $ 100.17K | $ 19,843,930,942.03 | |
10 | QNT | 187.81 | - 1.58% | 194.88 | 185.02 | $ 1.64M | $ 15,829,267,837.5 | |
11 | DOGE | 0.080112 | + 1.02% | 0.080256 | 0.077935 | $ 390.63K | $ 12,393,877,120.96 | |
12 | XMR | 615.49 | + 0.29% | 621.32 | 588.98 | $ 18.18M | $ 11,611,586,299.53 | |
13 | USDS | 0.9982 | + 0.33% | 0.9982 | 0.9949 | $ 1.15K | $ 10,284,366,818.47 | |
14 | LINK | 12.1761 | + 1.52% | 12.2758 | 11.8001 | $ 1.7M | $ 9,196,601,640.31 | |
15 | STETH | 2416.32 | - 0.28% | 2495.4 | 2320.02 | $ 1.16M | $ 8,297,618,807.52 | |
16 | ADA | 0.216331 | + 0.81% | 0.217493 | 0.210001 | $ 1.38M | $ 8,058,079,867.65 | |
17 | NEAR | 4.9484 | + 0.03% | 5.0034 | 4.8248 | $ 1.16M | $ 6,455,484,151.95 | |
18 | XLM | 0.177383 | + 0.45% | 0.178742 | 0.174391 | $ 1.13M | $ 6,222,314,860.9 | |
19 | RAIN | 0.008547 | - 1.51% | 0.008702 | 0.008474 | $ 4.21M | $ 6,029,470,722.97 | |
20 | BCH | 286.77 | + 4.21% | 288.12 | 271.84 | $ 780.52K | $ 5,524,946,603.41 | |
21 | BTW | 1.64375 | - 8.35% | 1.968269 | 1.518188 | $ 1.22M | $ 5,259,401,880.76 | |
22 | USDE | 0.9993 | - 0% | 0.9994 | 0.9992 | $ 247.11 | $ 4,660,814,389.05 | |
23 | LTC | 59.46 | + 0.92% | 59.83 | 58.1 | $ 1.53M | $ 4,578,169,243.27 | |
24 | UNI | 7.2222 | + 1.99% | 7.2934 | 6.9091 | $ 449.27K | $ 4,413,121,751.69 | |
25 | AVAX | 9.2823 | + 1.19% | 9.3462 | 9.0639 | $ 1.25M | $ 4,075,128,708.18 | |
26 | SUI | 0.9966 | + 1.59% | 1.003 | 0.9668 | $ 1.35M | $ 4,039,199,655.05 | |
27 | GRAM | 1.3285 | - 0.4% | 1.3408 | 1.31 | $ 86.63K | $ 3,778,488,768.56 | |
28 | HBAR | 0.080206 | - 1.33% | 0.082945 | 0.078507 | $ 1.44M | $ 3,578,703,480.73 | |
29 | CC | 0.078 | - 5.57% | 0.0827 | 0.0779 | $ 27.04K | $ 3,298,805,905.08 | |
30 | XAUT | 4020.27 | - 0.87% | 4056.93 | 4000 | $ 3.5M | $ 3,278,968,494.64 | |
31 | SHIB | 0.055 | + 1.2% | 0.055 | 0.05492 | $ 19.46K | $ 2,940,299,104.81 | |
32 | TAO | 266.11 | + 3.82% | 267.74 | 253.18 | $ 134.14K | $ 2,907,145,025.82 | |
33 | PYUSD | 0.9999 | - 0.02% | 1.0001 | 0.975 | $ 890.75K | $ 2,877,111,709.25 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 67.57K | $ 2,864,192,531.02 | |
35 | ENA | 0.201 | + 1.38% | 0.20384 | 0.19487 | $ 45.06K | $ 2,664,894,375 | |
36 | AAVE | 149.2209 | + 1.39% | 149.9999 | 144.3247 | $ 1.62M | $ 2,274,754,059.74 | |
37 | PUMP | 0.004615 | - 1.52% | 0.004708 | 0.004507 | $ 229.36K | $ 2,156,577,471.91 | |
38 | ONDO | 0.437186 | + 1.38% | 0.439431 | 0.421547 | $ 1.18M | $ 2,097,843,983.99 | |
39 | WLD | 0.547 | + 2.63% | 0.565 | 0.524 | $ 45.29K | $ 2,034,477,660.45 | |
40 | M | 0.900079 | + 1.47% | 0.946835 | 0.80605 | $ 777.46K | $ 2,032,346,338.52 | |
41 | DOT | 1.184 | + 5.38% | 1.2015 | 1.1042 | $ 1.64M | $ 1,924,070,183.51 | |
42 | ASTER | 0.7013 | + 0.33% | 0.7015 | 0.6903 | $ 108.81K | $ 1,891,547,648.88 | |
43 | PEPE | 0.05473 | + 6.78% | 0.0547532 | 0.0543341 | $ 116.85K | $ 1,863,719,803.5 | |
44 | MNT | 0.5392 | + 0.92% | 0.543 | 0.5216 | $ 1.37M | $ 1,763,930,206.95 | |
45 | USDD | 1 | + 0% | 1 | 0.99989 | $ 67.5K | $ 1,763,162,159.2 | |
46 | SKY | 0.073067 | - 2.22% | 0.074727 | 0.072289 | $ 11.75K | $ 1,749,147,242.39 | |
47 | ICP | 2.78 | + 1.46% | 2.79 | 2.69 | $ 12.4K | $ 1,529,051,178.38 | |
48 | HTX | 0.051641 | - 0.18% | 0.05165 | 0.051635 | $ 68.16M | $ 1,478,491,071.33 | |
49 | ARB | 0.181 | - 1.42% | 0.1854 | 0.1779 | $ 225.58K | $ 1,244,474,382.56 | |
50 | ETC | 7.8927 | + 1.85% | 7.9082 | 7.6444 | $ 1.08M | $ 1,230,521,719.71 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ALT | 0.00783 | + 8.71% |
MLN | 2.8115 | + 2.22% |
XVS | 3.0021 | + 2.04% |
BONE | 0.0547 | + 1.65% |
4 | 0.01274 | + 1.64% |
CRTS | 0.00005532 | + 1.58% |
STABLE | 0.025154 | + 1.1% |
MEW | 0.000489 | + 1.09% |
KAITO | 0.2689 | + 0.98% |
USDR | 0.321 | + 0% |
BFC | 0.02372 | + 0.87% |
GAIN | 0.001287 | + 0.78% |
FUN | 0.008695 | + 0.73% |
BTW | 1.64375 | + 0.72% |
HIPPO | 0.000139 | + 0.71% |
ACTSOL | 0.00881 | + 0.7% |
GRIFFAIN | 0.014 | + 0.69% |
AIOZ | 0.0991 | + 0.6% |
CHECK | 0.00941 | + 0.54% |
ARKM | 0.1294 | + 0.53% |
ANSEM | 0.07924 | + 0.53% |
AI | 0.0197 | + 0.5% |
AVA | 0.3863 | + 0.5% |
BAT | 0.176 | + 0.47% |
INIT | 0.134 | + 0.47% |
NEO | 2.21 | + 0.46% |
CVX | 2.4974 | + 0.44% |
BRETT | 0.00488 | + 0.42% |
L3 | 0.00252 | + 0.4% |
DEXE | 1.6081 | + 0.4% |
ARDR | 0.0248 | + 0.4% |
DNA | 0.2177 | + 0.35% |
OP | 0.1187 | + 0.34% |
HOLOWORLD | 0.05734 | + 0.34% |
MARSCOIN | 0.07612 | + 0.31% |
BSV | 17.6471 | + 0.31% |
SPK | 0.018664 | + 0.31% |
PUFFER | 0.0354 | + 0.3% |
XTZ | 0.3055 | + 0.29% |
FHE | 0.01728 | + 0.29% |
SAND | 0.053838 | + 0.29% |
US | 0.005715 | + 0.29% |
NFT | 0.062381 | + 0.25% |
FRAX | 0.257 | + 0.24% |
DOT | 1.1841 | + 0.23% |
AKT | 0.6901 | + 0.22% |
A8 | 0.00465 | + 0.21% |
我踏马来了 | 0.009282 | + 0.21% |