BTC/USDT
77663.27≈￥ 521120.5417
- 0.06%
ETH/USDT
2566.82≈￥ 17223.3622
+ 0.36%
HTX/USDT
0.051678≈￥ 0.00001126
- 0.06%
SOL/USDT
102.074≈￥ 684.91654
+ 0.51%
BNB/USDT
728.91≈￥ 4890.9861
+ 0.05%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77663.27 | - 0.06% | 78057.33 | 77392.4 | $ 488.36M | $ 1,564,509,226,872 | |
2 | ETH | 2566.82 | + 0.36% | 2582.57 | 2542.09 | $ 103.83M | $ 313,134,696,225.19 | |
3 | BNB | 728.91 | + 0.05% | 734.58 | 728.23 | $ 1.28M | $ 97,407,401,736.26 | |
4 | XRP | 1.37563 | - 0.05% | 1.38364 | 1.36755 | $ 1.61M | $ 86,355,889,472.86 | |
5 | USDC | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 2.27M | $ 74,150,731,573.77 | |
6 | SOL | 102.074 | + 0.51% | 102.3824 | 101.3043 | $ 31.16M | $ 59,754,068,914.37 | |
7 | TRX | 0.336417 | + 0.3% | 0.336534 | 0.335254 | $ 8.4M | $ 31,845,316,142.47 | |
8 | HYPE | 81.6206 | - 0.31% | 82.4354 | 81.2634 | $ 1.1M | $ 20,731,204,905.32 | |
9 | ZEC | 1174.77 | + 1.34% | 1187.22 | 1153.26 | $ 2.21M | $ 19,809,414,798.17 | |
10 | DOGE | 0.08529 | + 0.12% | 0.085907 | 0.084773 | $ 1.43M | $ 13,298,239,946.07 | |
11 | RAIN | 0.015813 | + 0.2% | 0.015823 | 0.015759 | $ 7.75M | $ 10,963,052,848.74 | |
12 | USDS | 0.9953 | - 0% | 0.9953 | 0.9952 | $ 9.22K | $ 9,787,660,662.23 | |
13 | XMR | 513 | - 0.32% | 516 | 511.36 | $ 13.22M | $ 9,692,541,700.94 | |
14 | LINK | 11.7312 | + 0.17% | 11.8029 | 11.6793 | $ 1.77M | $ 8,804,463,361.93 | |
15 | STETH | 2519.6 | + 0.13% | 2567.32 | 2460.82 | $ 1.26M | $ 8,786,947,045.92 | |
16 | ADA | 0.208281 | - 0.17% | 0.21038 | 0.207449 | $ 2.65M | $ 7,834,814,468.14 | |
17 | XLM | 0.180949 | + 0.06% | 0.182377 | 0.180426 | $ 1.19M | $ 6,305,848,720.35 | |
18 | BCH | 231.78 | - 0.22% | 234.69 | 231.78 | $ 966.13K | $ 4,690,199,185.24 | |
19 | USDE | 0.9994 | - 0% | 0.9994 | 0.9994 | $ 10.58K | $ 4,515,128,769.39 | |
20 | LTC | 53.76 | + 0.9% | 54.05 | 53.25 | $ 2.06M | $ 4,147,140,299.47 | |
21 | UNI | 6.091 | - 1.25% | 6.2355 | 6.091 | $ 1.24M | $ 3,863,231,493.44 | |
22 | GRAM | 1.368 | + 0.07% | 1.3681 | 1.3631 | $ 91.07K | $ 3,807,776,528.18 | |
23 | CC | 0.082 | - 6.07% | 0.0875 | 0.0819 | $ 92.26K | $ 3,454,172,976.65 | |
24 | NEAR | 2.6091 | + 0.01% | 2.6959 | 2.5555 | $ 1.92M | $ 3,451,592,506.72 | |
25 | HBAR | 0.074972 | - 0.21% | 0.075728 | 0.074958 | $ 1.5M | $ 3,310,115,557.29 | |
26 | AVAX | 7.5757 | - 0.13% | 7.6443 | 7.5398 | $ 2.12M | $ 3,289,368,331.84 | |
27 | SHIB | 0.05527 | + 0.19% | 0.05531 | 0.05524 | $ 120.88K | $ 3,099,398,366.14 | |
28 | SUI | 0.7362 | - 0.22% | 0.7459 | 0.7362 | $ 1.95M | $ 3,039,630,562.73 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1 | $ 511.24K | $ 2,949,109,975.57 | |
30 | PYUSD | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 146.87K | $ 2,880,110,976.08 | |
31 | M | 1.177375 | - 0.49% | 1.184899 | 1.177049 | $ 778.53K | $ 2,683,698,735.7 | |
32 | XAUT | 4363.32 | - 0.09% | 4372.51 | 4357.9 | $ 1.33M | $ 2,678,376,445.17 | |
33 | TAO | 238.14 | + 0.04% | 240.05 | 235.84 | $ 169.24K | $ 2,295,143,997.74 | |
34 | MNT | 0.5963 | + 0.12% | 0.6003 | 0.593 | $ 1.38M | $ 1,965,195,387.05 | |
35 | AAVE | 125.7409 | + 0% | 126.8713 | 125.1793 | $ 1.25M | $ 1,952,143,007.41 | |
36 | ASTER | 0.6945 | + 0.56% | 0.6978 | 0.6889 | $ 141.89K | $ 1,867,004,626.69 | |
37 | DOT | 1.0617 | + 0.88% | 1.0708 | 1.0512 | $ 2.45M | $ 1,795,015,580.57 | |
38 | ONDO | 0.357334 | + 0.44% | 0.359813 | 0.354699 | $ 1.1M | $ 1,738,940,229.99 | |
39 | ICP | 2.8 | + 0.36% | 2.82 | 2.79 | $ 47.85K | $ 1,551,738,193.86 | |
40 | PUMP | 0.003722 | + 1.81% | 0.003743 | 0.003577 | $ 1.01M | $ 1,519,906,428.18 | |
41 | WLD | 0.411 | + 0.24% | 0.413 | 0.407 | $ 40.79K | $ 1,511,993,771.69 | |
42 | ENA | 0.1467 | - 1.29% | 0.15028 | 0.14569 | $ 57.78K | $ 1,510,258,750 | |
43 | HTX | 0.051678 | - 0.06% | 0.051687 | 0.051667 | $ 72.4M | $ 1,508,132,751.38 | |
44 | USDD | 1 | - 0% | 1 | 0.99999 | $ 265.65K | $ 1,497,546,825.38 | |
45 | PEPE | 0.0533424 | - 0.51% | 0.0533892 | 0.0533424 | $ 208.38K | $ 1,424,035,650 | |
46 | BTW | 0.498298 | - 0.82% | 0.504079 | 0.497005 | $ 964.46K | $ 1,414,168,850.51 | |
47 | SKY | 0.062672 | + 4.55% | 0.064504 | 0.059709 | $ 332.8K | $ 1,412,496,657.55 | |
48 | MORPHO | 2.3839 | + 0.95% | 2.4023 | 2.3614 | $ 256.06K | $ 1,234,142,757.32 | |
49 | ETC | 7.7546 | + 0.26% | 7.8488 | 7.7161 | $ 859.61K | $ 1,227,820,087.34 | |
50 | LIT | 4.6336 | - 1.64% | 4.7444 | 4.62 | $ 917.07K | $ 1,182,425,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
老子 | 0.000952 | + 6.49% |
OBOL | 0.002947 | + 3.97% |
OSMO | 0.0326 | + 3.48% |
SUNDOG | 0.00301 | + 3.31% |
WAXL | 0.04213 | + 2.82% |
EDGE | 0.6205 | + 2.78% |
USDR | 0.321 | + 0% |
龙虾 | 0.061366 | + 2.21% |
XVS | 3.0085 | + 1.82% |
LSK | 0.1216 | + 1.81% |
L3 | 0.00311 | + 1.63% |
PEOPLE | 0.007682 | + 1.55% |
NES | 0.1387 | + 1.37% |
NEAR | 2.6091 | + 1.31% |
MEW | 0.000407 | + 1.24% |
JASMY | 0.004038 | + 1.23% |
WELL | 0.002042 | + 1.18% |
MOG | 0.06103 | + 1.18% |
牛来 | 0.124175 | + 1.1% |
BAND | 0.1876 | + 1.08% |
BONK | 0.0527628 | + 1.08% |
UFD | 0.008366 | + 1.08% |
API3 | 0.2258 | + 1.07% |
BLUE | 0.0097 | + 1.05% |
STO | 0.03986 | + 1.01% |
OPG | 0.1016 | + 0.99% |
MINA | 0.0997 | + 0.98% |
HANA | 0.016819 | + 0.98% |
FARTCOIN | 0.14602 | + 0.94% |
APR | 0.1493 | + 0.9% |
FLOW | 0.027073 | + 0.89% |
MERL | 0.0234 | + 0.88% |
0G | 0.1941 | + 0.88% |
TIA | 0.3668 | + 0.87% |
ORDI | 4.0848 | + 0.84% |
FRAX | 0.2771 | + 0.82% |
BANK | 0.028346 | + 0.82% |
STONK | 0.3065 | + 0.81% |
SC | 0.000886 | + 0.8% |
MORPHO | 2.3839 | + 0.8% |
ASTR | 0.005861 | + 0.8% |
RAY | 1.5914 | + 0.79% |
XYO | 0.00349 | + 0.78% |
WIF | 0.1934 | + 0.77% |
PEPE | 0.0533424 | + 0.75% |
ELON | 0.073256 | + 0.74% |