BTC/USDT
74488.76≈￥ 497584.9168
- 2.1%
ETH/USDT
2121.56≈￥ 14172.0208
- 5.41%
HTX/USDT
0.051529≈￥ 0.00001021
- 1.29%
SOL/USDT
86.8299≈￥ 580.023732
- 3.34%
BNB/USDT
683.89≈￥ 4568.3852
- 2.05%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 74488.76 | - 2.1% | 76091.94 | 73605.46 | $ 203.79M | $ 1,530,108,712,856 | |
2 | ETH | 2121.56 | - 5.41% | 2244 | 2080 | $ 232.8M | $ 274,143,643,336.16 | |
3 | BNB | 683.89 | - 2.05% | 698.81 | 673.62 | $ 454.55K | $ 91,835,469,635.79 | |
4 | XRP | 1.09827 | - 5.14% | 1.1629 | 1.0845 | $ 22.27M | $ 73,587,800,151.47 | |
5 | USDC | 1.0012 | + 0.01% | 1.0013 | 1.0007 | $ 834.49K | $ 70,585,798,130.62 | |
6 | SOL | 86.8404 | - 3.33% | 90 | 85.2527 | $ 20.25M | $ 53,113,355,372.7 | |
7 | TRX | 0.317521 | - 0.98% | 0.320968 | 0.3163 | $ 10.39M | $ 30,501,058,664.57 | |
8 | ZEC | 1224.48 | - 3.45% | 1275.2 | 1188.9 | $ 16.8M | $ 21,704,235,193.72 | |
9 | HYPE | 73.7809 | - 4.82% | 77.5604 | 72.5248 | $ 12.29M | $ 19,624,599,320.21 | |
10 | QNT | 201.14 | + 0.25% | 202.22 | 193.79 | $ 14.12M | $ 16,791,156,072.33 | |
11 | XMR | 600.51 | - 1.12% | 608.33 | 589.34 | $ 43.9M | $ 11,433,693,963.4 | |
12 | DOGE | 0.069289 | - 2.94% | 0.071499 | 0.067462 | $ 50.3M | $ 11,195,039,046.76 | |
13 | USDS | 0.9902 | - 0.15% | 0.9917 | 0.9867 | $ 2.94K | $ 8,611,299,848.3 | |
14 | LINK | 10.4744 | - 2.43% | 10.7356 | 10.2 | $ 22.7K | $ 8,230,907,472.56 | |
15 | STETH | 2101.93 | - 3.74% | 2211.52 | 2077.03 | $ 2.76M | $ 7,616,674,792.8 | |
16 | ADA | 0.175405 | - 3.02% | 0.181069 | 0.171586 | $ 2.76M | $ 6,802,065,208.25 | |
17 | XLM | 0.145928 | - 3.52% | 0.151416 | 0.143307 | $ 1.9M | $ 5,355,883,685.1 | |
18 | BCH | 238.88 | - 4.03% | 250.92 | 236 | $ 1.63M | $ 5,008,390,600.45 | |
19 | USDE | 0.9973 | - 0% | 0.9982 | 0.996 | $ 4.07K | $ 4,910,966,307.21 | |
20 | NEAR | 3.5511 | - 4.07% | 3.7029 | 3.4625 | $ 40.09K | $ 4,852,857,432.85 | |
21 | UNI | 6.7693 | - 3.39% | 7.0288 | 6.6735 | $ 1.9M | $ 4,260,686,262.21 | |
22 | LTC | 51.07 | - 1.96% | 52.55 | 49.85 | $ 2.59M | $ 4,052,553,748.82 | |
23 | RAIN | 0.00469 | - 13.37% | 0.005421 | 0.004598 | $ 7.38M | $ 3,866,385,150.24 | |
24 | AVAX | 8.0044 | - 2.97% | 8.2662 | 7.8101 | $ 3.39M | $ 3,667,469,119.71 | |
25 | SUI | 0.8258 | - 3.11% | 0.8541 | 0.8055 | $ 17.61M | $ 3,532,673,664.92 | |
26 | BTW | 1.08251 | - 4.39% | 1.171974 | 1.076094 | $ 2.62M | $ 3,297,299,332.1 | |
27 | XAUT | 4098.12 | + 1.07% | 4119.01 | 4038.76 | $ 1.37M | $ 3,280,319,515.67 | |
28 | GRAM | 1.0181 | - 4.74% | 1.0735 | 0.9911 | $ 122.22K | $ 3,048,925,131.2 | |
29 | HBAR | 0.066037 | + 0.21% | 0.06634 | 0.062 | $ 5.23K | $ 2,911,850,354.72 | |
30 | PYUSD | 0.9952 | - 0% | 0.9952 | 0.9952 | $ 2.91M | $ 2,675,656,618.39 | |
31 | TAO | 217.05 | - 3.87% | 227.01 | 211.82 | $ 897.44K | $ 2,651,579,554.8 | |
32 | SHIB | 0.0544 | - 1.79% | 0.05449 | 0.05428 | $ 16.1K | $ 2,639,787,040.14 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 404.35K | $ 2,572,899,433.52 | |
34 | CC | 0.063 | - 0% | 0.063 | 0.063 | $ 0 | $ 2,520,824,157.38 | |
35 | PEPE | 0.055164 | + 1.83% | 0.0552499 | 0.054805 | $ 19.45M | $ 2,137,488,869.28 | |
36 | ENA | 0.15083 | - 2.09% | 0.15506 | 0.14524 | $ 2.57M | $ 2,083,725,000 | |
37 | AAVE | 130.8437 | + 0.8% | 131.6909 | 124.3738 | $ 2.85M | $ 2,009,781,568.57 | |
38 | ASTER | 0.6329 | - 6.9% | 0.6798 | 0.626 | $ 202.01K | $ 1,883,153,739.16 | |
39 | M | 0.76357 | - 4.66% | 0.800917 | 0.763569 | $ 1.84M | $ 1,838,235,660.67 | |
40 | ONDO | 0.353583 | - 2.4% | 0.363233 | 0.344533 | $ 2.7M | $ 1,767,727,712.77 | |
41 | PUMP | 0.003575 | - 4.16% | 0.003754 | 0.003491 | $ 1.78M | $ 1,721,172,032.86 | |
42 | DOT | 0.8687 | - 3.2% | 0.8974 | 0.8417 | $ 20.76K | $ 1,535,094,808.59 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 30.21K | $ 1,518,137,324 | |
44 | MNT | 0.4521 | - 0.96% | 0.4584 | 0.4501 | $ 26.23K | $ 1,507,364,544.13 | |
45 | SKY | 0.062139 | - 3.05% | 0.064096 | 0.0613 | $ 7.95K | $ 1,497,658,610.57 | |
46 | HTX | 0.051529 | - 1.29% | 0.051553 | 0.051527 | $ 79.33M | $ 1,390,464,263.93 | |
47 | ICP | 2.36 | - 1.26% | 2.42 | 2.28 | $ 8.66K | $ 1,350,831,942.23 | |
48 | WLD | 0.32 | - 1.84% | 0.336 | 0.311 | $ 2.57K | $ 1,226,469,031.53 | |
49 | ARB | 0.1752 | + 3.18% | 0.1766 | 0.1606 | $ 2.53M | $ 1,170,281,132.26 | |
50 | JST | 0.143213 | + 0.12% | 0.143343 | 0.140706 | $ 9.47M | $ 1,146,360,358.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
RVN | 0.001218 | + 13.33% |
BRISE | 0.071 | + 1.89% |
CVX | 1.7527 | + 1.61% |
COQ | 0.0785 | + 1.01% |
APEPE | 0.0512789 | + 0.75% |
HOT | 0.000455 | + 0.68% |
BLUAI | 0.006369 | + 0.62% |
BAT | 0.1234 | + 0.57% |
KAS | 0.028933 | + 0.54% |
USDR | 0.321 | + 0% |
PUMP | 0.003576 | + 0.54% |
LQTY | 0.1686 | + 0.52% |
MUBARAK | 0.0377 | + 0.52% |
CVC | 0.0206 | + 0.45% |
MX | 1.4396 | + 0.44% |
RSR | 0.001744 | + 0.42% |
MANTA | 0.0498 | + 0.39% |
MINA | 0.0502 | + 0.39% |
TAO | 217.06 | + 0.35% |
SOON | 0.2131 | + 0.32% |
ACTSOL | 0.00927 | + 0.3% |
NAKA | 0.0664 | + 0.28% |
JASMY | 0.003622 | + 0.28% |
AAVE | 130.8637 | + 0.28% |
LUNA | 0.0361 | + 0.27% |
DELOREAN | 0.00029 | + 0.27% |
TRUMP | 1.1444 | + 0.26% |
ASTR | 0.00498 | + 0.25% |
VIRTUAL | 0.54 | + 0.25% |
SKR | 0.011765 | + 0.23% |
FIL | 0.7555 | + 0.22% |
FRAX | 0.2257 | + 0.22% |
AZTEC | 0.012203 | + 0.22% |
ALGO | 0.0912 | + 0.21% |
JUP | 0.235 | + 0.21% |
NEXO | 0.7123 | + 0.21% |
ONDO | 0.353529 | + 0.21% |
BONE | 0.0474 | + 0.21% |
ARKM | 0.1017 | + 0.2% |
SEI | 0.0437 | + 0.2% |
EGLD | 2.937 | + 0.2% |
MET | 0.3082 | + 0.2% |
ENA | 0.15083 | + 0.19% |
CRV | 0.26 | + 0.19% |
MOODENG | 0.03053 | + 0.19% |
MTL | 0.235 | + 0.19% |
PEPE | 0.055164 | + 0.19% |