BTC/USDT
95395.99≈￥ 664910.0503
+ 0.3%
ETH/USDT
3339.17≈￥ 23274.0149
+ 0.17%
HTX/USDT
0.05178≈￥ 0.00001241
+ 0.17%
SOL/USDT
142.5983≈￥ 993.910151
+ 0.43%
BNB/USDT
950.39≈￥ 6624.2183
+ 0.06%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 95413.34 | + 0.32% | 95525.19 | 95067.4 | $ 85.69M | $ 1,899,992,584,239 | |
2 | ETH | 3340.58 | + 0.21% | 3368.17 | 3329.7 | $ 61.54M | $ 402,218,377,216.49 | |
3 | BNB | 950.99 | + 0.12% | 953.01 | 948.55 | $ 24.52M | $ 129,507,666,504.36 | |
4 | XRP | 2.05783 | + 0.36% | 2.06586 | 2.04652 | $ 37.47M | $ 124,637,066,666.45 | |
5 | SOL | 142.5983 | + 0.43% | 143.25 | 141.8124 | $ 21.15M | $ 80,269,827,143.6 | |
6 | USDC | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 7.22M | $ 75,667,829,706.96 | |
7 | TRX | 0.319996 | + 0.15% | 0.320613 | 0.318412 | $ 39.66M | $ 30,236,960,492.13 | |
8 | DOGE | 0.137304 | + 0.56% | 0.137928 | 0.136377 | $ 16.72M | $ 23,011,109,020.12 | |
9 | ADA | 0.394356 | + 0.5% | 0.39613 | 0.390216 | $ 11.07M | $ 14,435,777,623.23 | |
10 | WBT | 57.4357 | + 0.4% | 57.4633 | 57.1831 | $ 4.38M | $ 12,236,072,425.04 | |
11 | BCH | 593.62 | + 0.13% | 594.68 | 589.43 | $ 2.53M | $ 11,862,621,659.52 | |
12 | STETH | 3226.11 | - 2.13% | 3336.46 | 3173.61 | $ 370.23K | $ 11,495,970,015.36 | |
13 | XMR | 609.68 | + 1.61% | 616.67 | 584.82 | $ 7.22M | $ 11,068,046,444.23 | |
14 | LINK | 13.8331 | + 0.46% | 13.8779 | 13.7436 | $ 16.93M | $ 9,766,398,032.47 | |
15 | TON | 1.7304 | - 0.22% | 1.7371 | 1.7244 | $ 1.47M | $ 7,753,941,382.55 | |
16 | XLM | 0.22647 | + 0.87% | 0.227999 | 0.224185 | $ 19.45M | $ 7,297,968,566.99 | |
17 | SUI | 1.7827 | + 0.52% | 1.7973 | 1.7663 | $ 12.52M | $ 6,728,091,211.26 | |
18 | ZEC | 387.28 | - 1.66% | 394.03 | 385.27 | $ 1.37M | $ 6,491,949,273.72 | |
19 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 7.6M | $ 6,216,924,171.57 | |
20 | AVAX | 13.7086 | + 1.07% | 13.7362 | 13.5395 | $ 5.68M | $ 5,848,023,843.32 | |
21 | LTC | 75.06 | + 0.43% | 75.53 | 74.65 | $ 13.99M | $ 5,744,551,459.09 | |
22 | HBAR | 0.117066 | + 0.31% | 0.117824 | 0.116191 | $ 11.55M | $ 4,993,761,072.46 | |
23 | SHIB | 0.05838 | + 0.24% | 0.05845 | 0.05835 | $ 116.49K | $ 4,926,079,890.62 | |
24 | WLFI | 0.172 | + 0.94% | 0.1727 | 0.1702 | $ 2.52M | $ 4,559,122,539.11 | |
25 | DAI | 1 | + 0.01% | 1.0005 | 0.9999 | $ 6.83M | $ 4,421,054,972.32 | |
26 | PYUSD | 1 | + 0.07% | 1.0002 | 0.9986 | $ 633.11K | $ 3,717,220,552.15 | |
27 | DOT | 2.1744 | + 0.59% | 2.1902 | 2.1504 | $ 4.5M | $ 3,588,938,247.01 | |
28 | USD1 | 0.9994 | + 0.01% | 0.9995 | 0.9992 | $ 432.12K | $ 3,409,133,393.02 | |
29 | UNI | 5.3734 | + 0.54% | 5.3986 | 5.3385 | $ 4.06M | $ 3,401,978,938.58 | |
30 | MNT | 0.9661 | + 1.92% | 0.9698 | 0.9469 | $ 1.32M | $ 3,085,417,436.77 | |
31 | AAVE | 174.543 | + 0.01% | 177.23 | 174.5217 | $ 33.83K | $ 2,650,468,747.04 | |
32 | XAUT | 4611.58 | + 0.08% | 4620 | 4602.98 | $ 3.63M | $ 2,395,567,722.05 | |
33 | PEPE | 0.0556966 | + 0.12% | 0.0557875 | 0.0556688 | $ 10.38M | $ 2,392,226,760.84 | |
34 | NEAR | 1.7264 | + 0.32% | 1.742 | 1.7107 | $ 5.81M | $ 2,220,010,764.9 | |
35 | ICP | 4.18 | + 3.21% | 4.32 | 4.02 | $ 635.52K | $ 2,216,369,057.24 | |
36 | M | 1.572527 | - 0.49% | 1.591116 | 1.554376 | $ 1.49M | $ 1,999,002,467.2 | |
37 | ETC | 12.8035 | + 0.41% | 12.8147 | 12.7006 | $ 44.71K | $ 1,975,101,415.47 | |
38 | ASTER | 0.7152 | + 0.28% | 0.7195 | 0.7083 | $ 2.42M | $ 1,834,403,685.81 | |
39 | ENA | 0.21723 | + 0.38% | 0.21984 | 0.21547 | $ 997.87K | $ 1,725,333,328.13 | |
40 | HTX | 0.05178 | + 0.17% | 0.051783 | 0.051776 | $ 5.16M | $ 1,628,679,258.86 | |
41 | POL | 0.1433 | - 0.69% | 0.1451 | 0.1427 | $ 267.71K | $ 1,524,951,363.96 | |
42 | WLD | 0.543 | + 0.37% | 0.546 | 0.538 | $ 814.26K | $ 1,482,364,656.27 | |
43 | SKY | 0.064551 | + 0.54% | 0.064729 | 0.064121 | $ 2.41M | $ 1,478,230,981.42 | |
44 | APT | 1.829 | + 0.61% | 1.8512 | 1.814 | $ 11.3K | $ 1,388,696,110.22 | |
45 | ARB | 0.22 | + 1.76% | 0.2208 | 0.2162 | $ 20.85K | $ 1,256,837,534.21 | |
46 | ATOM | 2.5255 | + 0.63% | 2.5333 | 2.5012 | $ 1.44M | $ 1,228,431,603.99 | |
47 | KAS | 0.043871 | - 0.77% | 0.04469 | 0.043 | $ 1.8M | $ 1,203,637,269.7 | |
48 | GT | 10.3863 | - 0.14% | 10.6055 | 10.3217 | $ 538.35K | $ 1,197,981,622.22 | |
49 | ONDO | 0.368075 | - 1.03% | 0.373054 | 0.365024 | $ 6.49M | $ 1,174,047,562.97 | |
50 | FIL | 1.5476 | + 0.86% | 1.56 | 1.5219 | $ 13.37M | $ 1,144,347,299.13 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AO | 9.9504 | + 49.86% |
GAMEBASE | 0.0141 | + 7.86% |
ME | 0.2814 | + 7.19% |
PORTAL | 0.0215 | + 4.69% |
GOR | 0.00398 | + 2.33% |
ZRC | 0.00362 | + 1.67% |
FHE | 0.15245 | + 1.31% |
FIL | 1.5476 | + 1.09% |
ZKL | 0.00227 | + 0.84% |
ANI | 0.001006 | + 0.79% |
APE | 0.2273 | + 0.76% |
ARC | 0.0565 | + 0.74% |
AEVO | 0.0432 | + 0.69% |
FUSE | 0.00713 | + 0.69% |
ZEREBRO | 0.0149 | + 0.67% |
AUDIO | 0.0313 | + 0.64% |
SKL | 0.011264 | + 0.64% |
ACH | 0.012766 | + 0.61% |
DELOREAN | 0.001151 | + 0.61% |
TAIKO | 0.1851 | + 0.61% |
DONKEY | 0.001515 | + 0.6% |
PALU | 0.002232 | + 0.59% |
M | 1.572527 | + 0.56% |
GRIFFAIN | 0.0204 | + 0.52% |
MANA | 0.1607 | + 0.51% |
BANANAS31 | 0.004028 | + 0.51% |
IR | 0.0821 | + 0.5% |
VRA | 0.000094 | + 0.47% |
ALT | 0.01316 | + 0.46% |
ARTY | 0.1326 | + 0.45% |
B2 | 0.744 | + 0.43% |
ROOT | 0.000232 | + 0.43% |
PAAL | 0.0498 | + 0.42% |
BADGER | 0.5754 | + 0.42% |
PIPPIN | 0.33164 | + 0.41% |
ROUTE | 0.00248 | + 0.4% |
BIO | 0.04953 | + 0.4% |
PARTI | 0.10126 | + 0.4% |
OPEN | 0.1804 | + 0.39% |
KAS | 0.043871 | + 0.38% |
ZETA | 0.0815 | + 0.37% |
PNUT | 0.0832 | + 0.36% |
NEAR | 1.7264 | + 0.36% |
BIGTIME | 0.02582 | + 0.36% |
SAND | 0.148388 | + 0.33% |
ARDR | 0.0607 | + 0.33% |
GOMINING | 0.3925 | + 0.33% |
BRISE | 0.07312 | + 0.32% |
XR | 0.006257 | + 0.32% |
LA | 0.3214 | + 0.32% |