BTC/USDT
69269.37≈¥ 466875.5538
+ 1.13%
ETH/USDT
2249.9≈¥ 15164.326
+ 7.95%
HTX/USDT
0.051719≈¥ 0.00001159
+ 0.94%
SOL/USDT
84.6251≈¥ 570.373174
+ 3.81%
BNB/USDT
624.57≈¥ 4209.6018
+ 1.18%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
69269.37
+ 1.13%
69985.09
67782.93
$ 221.04M
$ 1,377,468,338,019.18
2
ETH
2249.9
+ 7.95%
2329.65
2063.38
$ 119.14M
$ 253,619,082,918.27
3
BNB
624.57
+ 1.18%
636.74
614.5
$ 7.86M
$ 82,428,230,492.44
4
USDC
1.0005
+ 0.01%
1.0006
0.9997
$ 2.56M
$ 71,879,773,597.53
5
XRP
1.09839
+ 2.92%
1.13314
1.05067
$ 4.77M
$ 66,861,251,268.42
6
SOL
84.6251
+ 3.81%
86.8613
80.923
$ 32.88M
$ 47,700,292,355.63
7
TRX
0.33382
+ 0.02%
0.33487
0.331901
$ 17.91M
$ 31,678,680,213.79
8
HYPE
69.7436
+ 13.09%
72.3672
58.18
$ 7.36M
$ 15,636,528,527.03
9
DOGE
0.075316
+ 3.87%
0.076268
0.071894
$ 6.85M
$ 11,275,529,159.38
10
USDS
0.9995
- 0%
1.0015
0.9995
$ 421.92K
$ 9,795,535,127.02
11
RAIN
0.013962
+ 3.33%
0.014094
0.013484
$ 7.59M
$ 9,380,334,145.95
12
ZEC
521.07
+ 1.04%
544
507.67
$ 956.64K
$ 8,839,712,179.39
13
XMR
430.55
+ 2.93%
433.31
414.4
$ 7.85M
$ 7,862,646,919.75
14
LINK
10.5017
+ 5.82%
10.8888
9.8485
$ 11.12M
$ 7,449,280,265.5
15
STETH
2150.77
+ 7.56%
2198.25
1920.78
$ 697.27K
$ 6,974,514,313.44
16
ADA
0.185344
+ 3.5%
0.191624
0.178
$ 2.61M
$ 6,726,767,244.21
17
XLM
0.170117
+ 3.31%
0.172763
0.160385
$ 715.12K
$ 5,697,075,863.83
18
BCH
211.77
+ 3.01%
213.67
205.09
$ 1.37M
$ 4,131,658,670.61
19
USDE
0.9987
- 0.02%
1
0.9987
$ 689.79K
$ 4,033,931,815.39
20
GRAM
1.3643
+ 1.47%
1.3999
1.3427
$ 172.1K
$ 3,714,776,968.72
21
LTC
46.68
+ 2.23%
47.2
45.41
$ 3.79M
$ 3,530,573,287.34
22
HBAR
0.070909
+ 2.75%
0.071586
0.068561
$ 2.86M
$ 3,032,222,453.48
23
CC
0.0787
+ 2.47%
0.0846
0.0711
$ 349.17K
$ 3,023,843,889.16
24
AETHUSDT
1.0001
- 0.02%
1.0004
1.0001
$ 6.65M
$ 2,936,307,920.65
25
AVAX
6.7752
+ 3.21%
6.8726
6.5055
$ 1.46M
$ 2,851,206,145.63
26
SUI
0.7042
+ 3.45%
0.7247
0.6785
$ 2.86M
$ 2,791,460,425.2
27
PYUSD
0.9999
- 0%
1.0001
0.9999
$ 1.75M
$ 2,758,684,585.91
28
XAUT
4470.5
+ 0.15%
4498
4442.13
$ 3.52M
$ 2,739,671,067.59
29
SHIB
0.05473
+ 4.19%
0.05481
0.05453
$ 260.56K
$ 2,675,147,206.65
30
UNI
3.6298
+ 3.84%
3.7287
3.4627
$ 1.84M
$ 2,186,482,187.89
31
NEAR
1.737
+ 4.86%
1.7679
1.6
$ 877.02K
$ 2,178,529,567.33
32
ONDO
0.346375
+ 1.84%
0.355132
0.335767
$ 997.49K
$ 1,662,564,778.79
33
ASTER
0.6302
+ 4.03%
0.6351
0.6039
$ 10.83M
$ 1,639,742,954.8
34
M
1.203821
- 0.73%
1.267604
1.190571
$ 661.13K
$ 1,625,129,274.65
35
BTW
0.40057
- 33.38%
0.603271
0.315763
$ 3.75M
$ 1,588,539,390.46
36
USDD
1
- 0%
1.00021
0.99999
$ 58.18M
$ 1,544,336,967.22
37
HTX
0.051719
+ 0.94%
0.05173
0.0517
$ 9.38M
$ 1,529,690,336.86
38
MNT
0.4749
+ 6.79%
0.4769
0.4436
$ 697.45K
$ 1,470,511,688.54
39
AAVE
96.1273
+ 3.19%
97.331
92.1222
$ 210.85K
$ 1,436,041,109.76
40
SKY
0.061111
+ 4.97%
0.062613
0.057835
$ 368.15K
$ 1,364,745,242.73
41
DOT
0.7869
+ 1.55%
0.8051
0.7702
$ 201.21K
$ 1,319,372,740.75
42
ICP
2.29
+ 2.23%
2.38
2.21
$ 405.55K
$ 1,249,592,846.35
43
WLD
0.357
+ 6.57%
0.37
0.335
$ 734.85K
$ 1,213,486,955.45
44
PUMP
0.003317
+ 7.52%
0.003325
0.002936
$ 726K
$ 1,211,190,817.42
45
PEPE
0.052906
+ 7.66%
0.0529461
0.0526867
$ 101.7K
$ 1,142,610,026.22
46
MORPHO
2.1888
+ 1.99%
2.26
2.1017
$ 407.69K
$ 1,107,823,965.02
47
ETC
6.5741
+ 4.89%
6.6828
6.239
$ 788.89K
$ 995,112,184.27
48
JST
0.105661
+ 0.11%
0.106351
0.10269
$ 10.49M
$ 901,734,543.73
49
POL
0.0813
- 0.37%
0.0825
0.0805
$ 461.39K
$ 870,709,730.85
50
ENA
0.09326
+ 6.41%
0.09492
0.08744
$ 150.04K
$ 864,383,593.75
取引ペア
最新価格
変動率
CLAWD
0.00004278
+ 308.56%
MOLT
0.05379
+ 11.34%
KRRX
0.0605
+ 9.26%
GAIN
0.000797
+ 6.03%
HOLOWORLD
0.05409
+ 5.84%
LVVA
0.0003179
+ 5.72%
WAXL
0.03706
+ 4.45%
CUDIS
0.001264
+ 3.66%
HPOS10I
0.011882
+ 3.46%
USDR
0.321
+ 0%
NXPC
0.2151
+ 2.95%
DRIFT
0.0118
+ 2.61%
BIO
0.03059
+ 2.58%
S
0.0236
+ 2.25%
BEAT
0.1508
+ 2.02%
TREE
0.0384
+ 1.64%
A
0.0651
+ 1.63%
GLMR
0.0057
+ 1.47%
LINEA
0.002215
+ 1.39%
ELON
0.073193
+ 1.37%
MEMEFI
0.00006441
+ 1.34%
BLUE
0.0075
+ 1.33%
CAMP
0.000238
+ 1.24%
ARDR
0.0183
+ 1.2%
ZK
0.009
+ 1.16%
APR
0.1875
+ 1.16%
MOODENG
0.03938
+ 1.13%
LISTA
0.0668
+ 1.11%
SOMI
0.0971
+ 1.08%
ATH
0.004
+ 1.04%
ACX
0.0393
+ 1.02%
PSG
0.4865
+ 1.02%
US
0.017087
+ 1%
MOG
0.061
+ 1%
STORJ
0.0422
+ 1%
BAT
0.0626
+ 0.99%
SCR
0.0208
+ 0.96%
SYRUP
0.1605
+ 0.9%
COOKIE
0.0113
+ 0.9%
NEAR
1.737
+ 0.89%
BB
0.0085
+ 0.89%
ARB
0.088
+ 0.88%
ZEUS
0.002349
+ 0.86%
HAEDAL
0.01699
+ 0.85%
STRK
0.0249
+ 0.84%
GIGGLE
34.31
+ 0.83%
WOO
0.01101
+ 0.83%
NOM
0.001705
+ 0.83%
ETH
2249.9
+ 0.83%