BTC/USDT
92929.66≈￥ 657012.6962
+ 2.28%
ETH/USDT
3053.29≈￥ 21586.7603
+ 1.56%
HTX/USDT
0.0517≈￥ 0.00001208
- 0.29%
SOL/USDT
141.7092≈￥ 1001.884044
+ 2.78%
BNB/USDT
897.24≈￥ 6343.4868
+ 2.98%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 92932.81 | + 2.29% | 93957 | 90200.19 | $ 417.75M | $ 1,817,804,558,172.46 | |
2 | ETH | 3054.4 | + 1.59% | 3084.61 | 2971.13 | $ 141.09M | $ 364,133,505,461.42 | |
3 | XRP | 2.18433 | + 1.37% | 2.21869 | 2.13368 | $ 186.74M | $ 130,268,066,998.06 | |
4 | BNB | 897.6 | + 3.02% | 910.38 | 865.62 | $ 120.25M | $ 120,345,665,421.9 | |
5 | SOL | 141.7092 | + 2.78% | 144.2 | 137.4336 | $ 40.89M | $ 77,366,849,094.04 | |
6 | USDC | 0.9996 | - 0.02% | 0.9998 | 0.9825 | $ 31.23M | $ 77,250,143,428.89 | |
7 | TRX | 0.280009 | - 0.77% | 0.283191 | 0.278141 | $ 79.52M | $ 26,749,774,902.85 | |
8 | DOGE | 0.150194 | + 2.6% | 0.152085 | 0.144704 | $ 94.23M | $ 22,282,678,315.96 | |
9 | ADA | 0.442806 | + 3.28% | 0.446939 | 0.426016 | $ 15.44M | $ 15,711,886,306.2 | |
10 | WBT | 62.0923 | + 2.24% | 62.659 | 60.7317 | $ 50.42M | $ 13,126,459,859.14 | |
11 | BCH | 579.59 | + 6.95% | 598.19 | 540.22 | $ 69.88M | $ 10,845,988,527.84 | |
12 | STETH | 3040.36 | - 1.64% | 3145.93 | 2925.54 | $ 3.17M | $ 10,514,488,478.88 | |
13 | LINK | 14.3765 | + 8.12% | 14.514 | 13.2241 | $ 107.38M | $ 9,309,009,700.28 | |
14 | XLM | 0.257087 | + 2.34% | 0.262807 | 0.249065 | $ 47.56M | $ 8,131,484,532.88 | |
15 | XMR | 402.64 | + 0.62% | 419.93 | 392.75 | $ 54.18M | $ 7,390,134,610.81 | |
16 | TON | 1.6019 | + 1.22% | 1.608 | 1.5653 | $ 562.91K | $ 7,075,717,569.03 | |
17 | LTC | 85.37 | + 3.49% | 85.94 | 81.73 | $ 81.27M | $ 6,328,688,092.91 | |
18 | HBAR | 0.147966 | + 3.89% | 0.150209 | 0.14103 | $ 38.82M | $ 6,075,272,289.07 | |
19 | SUI | 1.7581 | + 9.55% | 1.789 | 1.5783 | $ 142.39M | $ 5,947,181,313.26 | |
20 | ZEC | 337.35 | - 9.62% | 374.85 | 301.68 | $ 6.89M | $ 5,930,357,127.61 | |
21 | AVAX | 14.0714 | + 2.89% | 14.3542 | 13.5412 | $ 29.92M | $ 5,880,962,990.19 | |
22 | SHIB | 0.05873 | + 2.34% | 0.05878 | 0.0584 | $ 1.77M | $ 5,026,254,674.32 | |
23 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 0.9999 | $ 208.83M | $ 4,873,853,471.36 | |
24 | DAI | 0.9994 | - 0.03% | 0.9999 | 0.9985 | $ 15.09M | $ 4,399,811,268.94 | |
25 | WLFI | 0.1615 | - 0.49% | 0.1647 | 0.1588 | $ 6.6M | $ 4,330,718,995.57 | |
26 | PYUSD | 0.9995 | + 0.05% | 1.0004 | 0.996 | $ 6.19M | $ 3,846,525,785.37 | |
27 | UNI | 6.0492 | + 1.02% | 6.1741 | 5.8683 | $ 27.22M | $ 3,783,611,265.96 | |
28 | DOT | 2.311 | + 2.34% | 2.3383 | 2.2331 | $ 18.43M | $ 3,726,053,887.72 | |
29 | MNT | 1.0459 | + 1.13% | 1.0598 | 1.0176 | $ 12.23M | $ 3,382,085,934.65 | |
30 | AAVE | 191.824 | + 4.06% | 194.7376 | 182.967 | $ 406.15K | $ 2,794,598,710.42 | |
31 | USD1 | 0.9991 | - 0.02% | 0.9994 | 0.9983 | $ 727.63K | $ 2,681,216,219.85 | |
32 | ASTER | 1.0567 | + 2.86% | 1.0856 | 0.9975 | $ 7.63M | $ 2,450,153,280 | |
33 | NEAR | 1.8193 | - 0.36% | 1.8458 | 1.7893 | $ 188.31K | $ 2,334,183,053.32 | |
34 | XAUT | 4191.01 | + 0.52% | 4217.77 | 3867.38 | $ 33.37M | $ 2,177,905,956.74 | |
35 | ETC | 13.8778 | + 0.32% | 13.9308 | 13.5189 | $ 188.63K | $ 2,144,930,773.86 | |
36 | ICP | 3.74 | - 5.32% | 3.95 | 3.71 | $ 1.22M | $ 2,132,348,393.52 | |
37 | ENA | 0.27673 | + 5.94% | 0.28066 | 0.25519 | $ 4.63M | $ 1,952,141,359.38 | |
38 | PEPE | 0.0547332 | + 6.25% | 0.0547973 | 0.0544235 | $ 61.9M | $ 1,871,980,472.34 | |
39 | ONDO | 0.509541 | - 0.4% | 0.519341 | 0.49703 | $ 16.44M | $ 1,625,010,162.73 | |
40 | HTX | 0.0517 | - 0.29% | 0.05172 | 0.0517 | $ 9.3M | $ 1,595,206,285.87 | |
41 | WLD | 0.632 | - 4.1% | 0.663 | 0.62 | $ 1.54M | $ 1,561,205,499.05 | |
42 | M | 1.326005 | - 7.04% | 1.433767 | 1.320008 | $ 14.73M | $ 1,487,760,952.69 | |
43 | APT | 2.0097 | + 0.38% | 2.03 | 1.9519 | $ 92.05K | $ 1,470,067,158.43 | |
44 | POL | 0.1297 | - 2.48% | 0.1336 | 0.1286 | $ 9.19M | $ 1,404,856,866.4 | |
45 | SKY | 0.058054 | + 1.34% | 0.058411 | 0.054797 | $ 9.9M | $ 1,315,616,723.45 | |
46 | ALGO | 0.1408 | + 0.43% | 0.1429 | 0.1376 | $ 13.46M | $ 1,236,421,222.58 | |
47 | ARB | 0.218 | + 1.3% | 0.2194 | 0.2102 | $ 95.17K | $ 1,219,700,111.64 | |
48 | TRUMP | 6.0642 | + 0.39% | 6.0913 | 5.9523 | $ 59.13M | $ 1,211,895,263.09 | |
49 | GT | 10.4803 | + 2.31% | 10.6283 | 10.0971 | $ 4.55M | $ 1,199,870,710.75 | |
50 | ATOM | 2.3825 | - 1.74% | 2.4301 | 2.3514 | $ 362.08K | $ 1,165,797,967.12 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
GEARBOX | 0.001899 | + 101.68% |
NAVX | 0.019211 | + 37.38% |
CTSI | 0.04 | + 9.88% |
PARTI | 0.13473 | + 6.46% |
DORA | 0.0109 | + 5.36% |
4 | 0.03079 | + 4.55% |
HOLOWORLD | 0.08127 | + 4.45% |
PALU | 0.007009 | + 4.29% |
CORE | 0.109821 | + 2.85% |
BSW | 0.003591 | + 2.43% |
ORDI | 4.1417 | + 2.35% |
MANYU | 0.071405 | + 2.19% |
MEMEFI | 0.000736 | + 2.06% |
TRAC | 0.6782 | + 2.01% |
SIS | 0.053 | + 1.99% |
A8 | 0.08172 | + 1.88% |
BANANAS31 | 0.004035 | + 1.86% |
MOODENGETH | 0.00001437 | + 1.85% |
EIGEN | 0.5717 | + 1.75% |
HIPPO | 0.001167 | + 1.74% |
PSTAKE | 0.007 | + 1.64% |
SYND | 0.1008 | + 1.61% |
MOODENG | 0.07841 | + 1.54% |
ALCH | 0.20086 | + 1.39% |
GOR | 0.006891 | + 1.37% |
WIF | 0.4015 | + 1.3% |
UTK | 0.0155 | + 1.28% |
BNT | 0.4807 | + 1.13% |
ALU | 0.009347 | + 1.13% |
MONAD | 0.028561 | + 1.06% |
NEIROCTO | 0.00013789 | + 1.06% |
SSV | 3.8253 | + 1.03% |
ATH | 0.01481 | + 1.02% |
TURBO | 0.00250393 | + 1.02% |
PLANCK | 0.0354 | + 0.97% |
ALLO | 0.1482 | + 0.96% |
BEAMX | 0.003466 | + 0.95% |
HOT | 0.000534 | + 0.94% |
DSYNC | 0.027263 | + 0.93% |
BARD | 0.7898 | + 0.92% |
JTO | 0.467 | + 0.91% |
GRASS | 0.3091 | + 0.9% |
ARB | 0.218 | + 0.88% |
ICX | 0.0687 | + 0.87% |
DARK | 0.002028 | + 0.86% |
LADYS | 0.07122 | + 0.86% |
LDO | 0.6301 | + 0.86% |
PENGU | 0.01207 | + 0.83% |
WBT | 62.0923 | + 0.82% |
币安人生 | 0.1285 | + 0.82% |