BTC/USDT
83914≈￥ 563062.94
+ 0.17%
ETH/USDT
2690.59≈￥ 18053.8589
+ 0.11%
HTX/USDT
0.051721≈￥ 0.00001155
- 0%
SOL/USDT
121.8024≈￥ 817.294104
+ 1.78%
BNB/USDT
775.98≈￥ 5206.8258
+ 0.12%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83914 | + 0.17% | 84106.58 | 83626 | $ 409.01M | $ 1,687,214,833,968.42 | |
2 | ETH | 2690.18 | + 0.1% | 2698.68 | 2677.58 | $ 119.18M | $ 328,873,361,648.21 | |
3 | BNB | 775.76 | + 0.1% | 776.93 | 772.25 | $ 1.58M | $ 103,369,351,219.45 | |
4 | XRP | 1.56989 | - 0.32% | 1.5836 | 1.55077 | $ 3.96M | $ 99,332,802,966.86 | |
5 | USDC | 1.0002 | + 0.02% | 1.0002 | 1 | $ 2.82M | $ 75,201,624,536.37 | |
6 | SOL | 121.6643 | + 1.67% | 122.38 | 119.6667 | $ 20.91M | $ 70,382,372,825.05 | |
7 | TRX | 0.337597 | + 0.27% | 0.338261 | 0.336166 | $ 8.46M | $ 31,979,563,549.48 | |
8 | ZEC | 1541.24 | - 0.31% | 1554.44 | 1518.04 | $ 2.32M | $ 26,236,108,263.19 | |
9 | HYPE | 91.4977 | + 0.75% | 91.8378 | 90.6199 | $ 545.23K | $ 22,888,758,989.73 | |
10 | DOGE | 0.097289 | + 0.07% | 0.098181 | 0.096695 | $ 1.2M | $ 15,248,717,564.48 | |
11 | XMR | 557.8 | + 0.53% | 560.12 | 549.36 | $ 22.28M | $ 10,455,928,711.17 | |
12 | LINK | 13.8286 | + 0.04% | 13.923 | 13.658 | $ 5.37M | $ 10,376,969,499.76 | |
13 | USDS | 0.9971 | - 0% | 0.9971 | 0.9971 | $ 2.37K | $ 9,665,003,790.23 | |
14 | ADA | 0.254368 | + 0.24% | 0.2565 | 0.253121 | $ 2.32M | $ 9,567,321,301.8 | |
15 | STETH | 2706.22 | + 0.93% | 2722.96 | 2666.14 | $ 1.41M | $ 9,374,385,072.96 | |
16 | RAIN | 0.011911 | + 0.62% | 0.011911 | 0.011821 | $ 6.81M | $ 8,221,247,917.35 | |
17 | XLM | 0.218305 | + 0.07% | 0.21949 | 0.215081 | $ 3.83M | $ 7,651,209,682.67 | |
18 | BCH | 339.36 | + 1.83% | 340.3 | 333.25 | $ 970.91K | $ 6,724,704,160.54 | |
19 | NEAR | 4.9762 | - 2.37% | 5.2002 | 4.9202 | $ 1.82M | $ 6,689,912,428.42 | |
20 | UNI | 9.6449 | + 0.55% | 9.7501 | 9.4854 | $ 1.58M | $ 5,973,942,725.67 | |
21 | LTC | 70.77 | + 0.83% | 70.94 | 69.19 | $ 1.48M | $ 5,458,656,905.9 | |
22 | USDE | 0.9979 | - 0.06% | 0.9985 | 0.9978 | $ 3.24K | $ 4,890,640,322.97 | |
23 | AVAX | 10.4847 | + 1.28% | 10.5454 | 10.3028 | $ 2.7M | $ 4,591,718,575.27 | |
24 | SUI | 1.1321 | + 2.68% | 1.1398 | 1.1018 | $ 2.99M | $ 4,542,650,041.8 | |
25 | CC | 0.1148 | + 4.27% | 0.1171 | 0.105 | $ 15.12K | $ 4,368,272,150.57 | |
26 | HBAR | 0.094036 | + 0.54% | 0.096005 | 0.092885 | $ 1.61M | $ 4,113,079,665.35 | |
27 | GRAM | 1.4251 | + 0.08% | 1.4309 | 1.4178 | $ 103.46K | $ 4,003,446,324.51 | |
28 | BTW | 1.246234 | + 1.85% | 1.25009 | 1.209523 | $ 803.54K | $ 3,489,145,202.26 | |
29 | TAO | 305.56 | + 0.97% | 308.4 | 300.85 | $ 727.85K | $ 3,446,005,000.18 | |
30 | SHIB | 0.05586 | + 0.69% | 0.05587 | 0.05581 | $ 49.75K | $ 3,435,263,187.1 | |
31 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 73.18K | $ 2,928,869,295.15 | |
32 | PYUSD | 0.9998 | - 0% | 0.9998 | 0.9997 | $ 498.89K | $ 2,696,721,579.24 | |
33 | M | 1.196276 | + 1.28% | 1.204717 | 1.181214 | $ 204.71K | $ 2,691,151,251.62 | |
34 | XAUT | 4288.7 | + 0.04% | 4298.63 | 4279.41 | $ 1.22M | $ 2,674,467,076.4 | |
35 | ONDO | 0.539527 | + 1.15% | 0.542462 | 0.532254 | $ 1.49M | $ 2,610,316,687.93 | |
36 | ENA | 0.26022 | + 3.38% | 0.26364 | 0.25112 | $ 388.5K | $ 2,556,032,171.88 | |
37 | AAVE | 155.1177 | + 3.85% | 155.6433 | 148.9588 | $ 1.83M | $ 2,304,210,886.16 | |
38 | MNT | 0.6668 | - 0.03% | 0.6703 | 0.662 | $ 1.85M | $ 2,205,602,418.1 | |
39 | DOT | 1.183 | + 0.27% | 1.1901 | 1.1723 | $ 1.37M | $ 2,016,039,274.7 | |
40 | ASTER | 0.735 | + 1.39% | 0.735 | 0.7249 | $ 52.28K | $ 1,963,488,122.92 | |
41 | PUMP | 0.004138 | + 1.1% | 0.00423 | 0.004066 | $ 157.95K | $ 1,903,865,410.67 | |
42 | PEPE | 0.0544839 | + 0.93% | 0.0544845 | 0.054408 | $ 107.13K | $ 1,877,899,580.64 | |
43 | SKY | 0.076578 | + 2.46% | 0.076709 | 0.074345 | $ 24.46K | $ 1,751,421,304.14 | |
44 | ICP | 3.15 | + 0.32% | 3.16 | 3.12 | $ 59.11K | $ 1,737,524,779.79 | |
45 | WLD | 0.463 | + 1.76% | 0.464 | 0.455 | $ 81.94K | $ 1,667,309,486.21 | |
46 | HTX | 0.051721 | - 0% | 0.051723 | 0.05172 | $ 4.44M | $ 1,545,858,525.98 | |
47 | USDD | 0.99998 | + 0.01% | 1 | 0.99984 | $ 231.53K | $ 1,535,049,187.35 | |
48 | ARB | 0.2259 | + 2.31% | 0.2279 | 0.2203 | $ 1.5M | $ 1,507,076,119.77 | |
49 | ETC | 9.3955 | + 0.57% | 9.416 | 9.2998 | $ 912.57K | $ 1,482,800,810.48 | |
50 | MORPHO | 2.7488 | + 0.83% | 2.7549 | 2.6996 | $ 57.51K | $ 1,442,930,613.76 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ARG | 0.1773 | + 86.53% |
NODEOPS | 0.00477 | + 7.55% |
MPLX | 0.039 | + 6.02% |
HOLOWORLD | 0.06639 | + 6.01% |
NYM | 0.0352 | + 5.34% |
BEAMX | 0.002147 | + 3.12% |
QUICK | 0.017242 | + 2.36% |
JOE | 0.0415 | + 1.64% |
KAITO | 0.3501 | + 1.59% |
USDR | 0.321 | + 0% |
BTW | 1.246234 | + 1.49% |
AIOZ | 0.1203 | + 1.43% |
NIL | 0.1307 | + 1.43% |
SUNDOG | 0.00314 | + 1.41% |
SEI | 0.0711 | + 1.34% |
4 | 0.02337 | + 1.32% |
BASED | 0.068132 | + 1.24% |
ENJ | 0.02936 | + 1.21% |
XPL | 0.1121 | + 1.18% |
PLUME | 0.0192 | + 1.14% |
PONS | 0.64 | + 1.01% |
SQD | 0.0304 | + 1% |
BIO | 0.03284 | + 0.96% |
BROCCOLI | 0.029788 | + 0.88% |
EIGEN | 0.2502 | + 0.85% |
BARD | 0.1462 | + 0.84% |
MUBARAK | 0.05403 | + 0.81% |
OP | 0.1405 | + 0.81% |
ZK | 0.0127 | + 0.79% |
HANA | 0.014652 | + 0.76% |
APEPE | 0.05126 | + 0.72% |
LDO | 0.46 | + 0.72% |
TIA | 0.4862 | + 0.7% |
ATH | 0.00613 | + 0.68% |
ENS | 7.1086 | + 0.67% |
BABY | 0.013321 | + 0.67% |
GALA | 0.002132 | + 0.67% |
CVC | 0.0302 | + 0.66% |
GRIFFAIN | 0.0155 | + 0.65% |
PENGU | 0.01001 | + 0.62% |
ZEREBRO | 0.0326 | + 0.61% |
DYDX | 0.1342 | + 0.6% |
MOODENG | 0.04902 | + 0.6% |
ARB | 0.2259 | + 0.59% |
ENA | 0.26022 | + 0.58% |
CYBER | 0.3485 | + 0.58% |
SUSHI | 0.2647 | + 0.58% |
SUI | 1.1321 | + 0.57% |
CRV | 0.3435 | + 0.56% |
WAXL | 0.05246 | + 0.54% |