BTC/USDT
62788.56≈￥ 425706.4368
+ 0.45%
ETH/USDT
1668.18≈￥ 11310.2604
+ 0.48%
HTX/USDT
0.051726≈￥ 0.0000117
+ 0.17%
SOL/USDT
69.7826≈￥ 473.126028
+ 1.13%
BNB/USDT
579.64≈￥ 3929.9592
+ 0.67%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62753.03 | + 0.39% | 62841.24 | 62130.32 | $ 238.77M | $ 1,252,170,980,346.87 | |
2 | ETH | 1668.11 | + 0.48% | 1673.93 | 1650 | $ 107.79M | $ 200,352,131,718.94 | |
3 | BNB | 579.64 | + 0.67% | 582.17 | 573.12 | $ 7.74M | $ 77,523,241,824.65 | |
4 | USDC | 1.0009 | - 0.01% | 1.001 | 1.0005 | $ 4.9M | $ 74,490,223,812.01 | |
5 | XRP | 1.10926 | + 0.91% | 1.11117 | 1.09601 | $ 1.51M | $ 68,213,371,196.77 | |
6 | SOL | 69.7826 | + 1.13% | 69.8024 | 68.75 | $ 3.1M | $ 40,006,477,169.84 | |
7 | TRX | 0.329533 | - 0.09% | 0.330903 | 0.32876 | $ 6.95M | $ 31,282,086,304.88 | |
8 | HYPE | 62.1554 | - 0.17% | 62.9622 | 61.7641 | $ 11.88M | $ 15,778,766,066.24 | |
9 | DOGE | 0.078965 | - 0.21% | 0.079261 | 0.078432 | $ 2.23M | $ 12,172,038,936.9 | |
10 | USDS | 0.9992 | + 0.06% | 1.0003 | 0.9977 | $ 3.33M | $ 10,312,875,393.6 | |
11 | RAIN | 0.015698 | - 0.32% | 0.015821 | 0.015611 | $ 7.83M | $ 9,810,888,719.97 | |
12 | ZEC | 382.14 | - 2.17% | 403.04 | 377.34 | $ 3.72M | $ 6,553,287,902.79 | |
13 | XLM | 0.195307 | + 1.22% | 0.196461 | 0.19231 | $ 2.6M | $ 6,544,363,821.48 | |
14 | WBT | 50.9162 | + 0.3% | 51.082 | 50.5887 | $ 4.14M | $ 6,005,560,438.52 | |
15 | XMR | 319.42 | + 1.32% | 326.93 | 313.64 | $ 6.78M | $ 5,901,179,253 | |
16 | LINK | 7.6651 | + 0% | 7.7098 | 7.572 | $ 7.54M | $ 5,722,740,343.76 | |
17 | STETH | 1675.33 | + 2.16% | 1675.72 | 1634.39 | $ 1.01M | $ 5,719,769,288.16 | |
18 | ADA | 0.151623 | + 0.39% | 0.152465 | 0.149722 | $ 2.27M | $ 5,616,634,679.17 | |
19 | CC | 0.142 | - 0.07% | 0.144 | 0.1401 | $ 2.49M | $ 5,522,503,412.82 | |
20 | USDE | 0.9988 | - 0.08% | 1 | 0.9959 | $ 891.46K | $ 4,482,143,088.46 | |
21 | GRAM | 1.5724 | + 1.94% | 1.67 | 1.5381 | $ 329.56K | $ 4,162,764,969.71 | |
22 | BCH | 194.66 | + 2.28% | 195.39 | 189.89 | $ 1.49M | $ 3,830,045,893.32 | |
23 | M | 2.88636 | - 0.43% | 2.898901 | 2.856252 | $ 3.05M | $ 3,814,130,534.71 | |
24 | HBAR | 0.077995 | + 0.18% | 0.080919 | 0.077201 | $ 2.36M | $ 3,376,888,570.31 | |
25 | LTC | 42.22 | + 0.21% | 42.35 | 41.88 | $ 8.04M | $ 3,260,111,652.52 | |
26 | SUI | 0.7321 | - 0.34% | 0.7451 | 0.72 | $ 5.83M | $ 2,959,445,088.13 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 10.96M | $ 2,874,813,372.57 | |
28 | PYUSD | 1.0007 | - 0.08% | 1.0016 | 1.0006 | $ 3.25M | $ 2,782,191,603.41 | |
29 | AVAX | 6.4978 | + 1.93% | 6.5301 | 6.2773 | $ 1.63M | $ 2,753,280,264.84 | |
30 | SHIB | 0.05456 | + 0.66% | 0.05458 | 0.05453 | $ 190.7K | $ 2,669,271,631.28 | |
31 | NEAR | 1.9813 | - 0.13% | 2.011 | 1.9708 | $ 4.83M | $ 2,579,789,889.86 | |
32 | XAUT | 4088.52 | - 0.83% | 4137.41 | 4079.17 | $ 4.31M | $ 2,525,513,711.53 | |
33 | WLD | 0.546 | - 1.62% | 0.555 | 0.534 | $ 1.61M | $ 1,909,866,717.07 | |
34 | UNI | 2.9233 | + 0.57% | 2.9373 | 2.8667 | $ 1.32M | $ 1,802,319,580.81 | |
35 | MNT | 0.5081 | - 0.65% | 0.5141 | 0.5002 | $ 4.04M | $ 1,690,444,494.42 | |
36 | ASTER | 0.6368 | + 3.03% | 0.6385 | 0.6171 | $ 3.77M | $ 1,667,227,483.65 | |
37 | HTX | 0.051726 | + 0.17% | 0.051731 | 0.051722 | $ 17.21M | $ 1,559,628,597.53 | |
38 | DOT | 0.9098 | + 1.28% | 0.9098 | 0.8855 | $ 508.9K | $ 1,518,071,682.94 | |
39 | ONDO | 0.314586 | + 1.21% | 0.316407 | 0.308632 | $ 1.53M | $ 1,510,870,521.14 | |
40 | SKY | 0.056433 | - 4.38% | 0.059932 | 0.054995 | $ 1.9M | $ 1,376,659,849.24 | |
41 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 9.27M | $ 1,367,050,998 | |
42 | ICP | 2.21 | + 2.31% | 2.22 | 2.15 | $ 591.23K | $ 1,191,447,211.98 | |
43 | PEPE | 0.0526884 | - 0.81% | 0.0527222 | 0.0526761 | $ 75.25K | $ 1,140,536,024.52 | |
44 | AAVE | 72.8822 | + 0% | 72.8822 | 71.6995 | $ 13.02K | $ 1,106,290,725.57 | |
45 | ETC | 7.1251 | + 2.98% | 7.1255 | 6.8845 | $ 4.01M | $ 1,082,813,172.7 | |
46 | ATOM | 1.7221 | - 0.69% | 1.7501 | 1.716 | $ 405.28K | $ 892,977,953.26 | |
47 | MORPHO | 1.6986 | + 2.01% | 1.7335 | 1.6445 | $ 2.57M | $ 844,567,557.28 | |
48 | RENDER | 1.5915 | - 0.78% | 1.6372 | 1.5676 | $ 734.8K | $ 831,176,660.68 | |
49 | POL | 0.0776 | - 0% | 0.078 | 0.0772 | $ 892.65K | $ 825,456,219.46 | |
50 | ALGO | 0.0941 | + 2.17% | 0.096 | 0.0913 | $ 7.43M | $ 824,859,783 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
QUICK | 0.006982 | + 12.59% |
CBK | 0.2014 | + 7.37% |
PIPPIN | 0.01684 | + 3.36% |
CLAWD | 0.05967 | + 3.26% |
KRRX | 0.0629 | + 2.64% |
OBOL | 0.0036 | + 2.63% |
AVL | 0.02759 | + 2.34% |
O | 0.5529 | + 2.17% |
RE | 0.7664 | + 1.44% |
SWELL | 0.00077 | + 1.35% |
BNKR | 0.00041429 | + 1.34% |
BANANA | 2.7476 | + 1.29% |
ES | 0.0181 | + 1.27% |
AO | 1.9459 | + 1.2% |
ERA | 0.0868 | + 1.16% |
ORDER | 0.036 | + 1.12% |
ATH | 0.00447 | + 1.12% |
MOODENG | 0.03886 | + 1.08% |
L3 | 0.00682 | + 0.98% |
龙虾 | 0.011318 | + 0.97% |
CTC | 0.0841 | + 0.95% |
AIOZ | 0.055 | + 0.91% |
ZEST | 0.26919 | + 0.82% |
TST | 0.0112 | + 0.82% |
FCT2 | 0.007925 | + 0.82% |
GOAT | 0.0126 | + 0.79% |
BMT | 0.01213 | + 0.74% |
BONE | 0.0444 | + 0.69% |
XTER | 0.01204 | + 0.67% |
CLAWNCH | 0.05848 | + 0.66% |
BIGTIME | 0.00796 | + 0.62% |
EPT | 0.000505 | + 0.62% |
MUBARAK | 0.01042 | + 0.59% |
T | 0.0035 | + 0.56% |
CETUS | 0.018 | + 0.56% |
CTX | 0.3255 | + 0.55% |
BEAT | 2.3048 | + 0.55% |
FTT | 0.2476 | + 0.55% |
COQ | 0.07772 | + 0.53% |
INIT | 0.0609 | + 0.51% |
AI | 0.0198 | + 0.51% |
CELO | 0.0611 | + 0.49% |
PNUT | 0.0433 | + 0.47% |
MANTRA | 0.007241 | + 0.44% |
LA | 0.0706 | + 0.42% |
ZENT | 0.002385 | + 0.39% |
BICO | 0.026 | + 0.38% |
BLAST | 0.000272 | + 0.37% |
GRASS | 0.4224 | + 0.37% |