BTC/USDT
73574≈￥ 490738.58
+ 0.45%
ETH/USDT
2046.59≈￥ 13650.7553
+ 1.11%
HTX/USDT
0.051532≈￥ 0.00001022
- 0.33%
SOL/USDT
83.0786≈￥ 554.134262
+ 0.8%
BNB/USDT
674.82≈￥ 4501.0494
- 0.47%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 73574 | + 0.45% | 73695.14 | 72762.36 | $ 283.25M | $ 1,474,112,955,727.68 | |
2 | ETH | 2046.59 | + 1.11% | 2049.7 | 2010.27 | $ 376.36M | $ 248,007,902,402.76 | |
3 | BNB | 674.82 | - 0.47% | 678.89 | 670.8 | $ 45.03K | $ 89,076,331,988.57 | |
4 | USDC | 1.0006 | - 0.01% | 1.0008 | 1.0006 | $ 1.61M | $ 70,492,690,325.25 | |
5 | XRP | 1.06897 | + 2.49% | 1.07406 | 1.04031 | $ 12.06M | $ 66,263,700,203.72 | |
6 | SOL | 83.0786 | + 0.8% | 83.4271 | 81.7313 | $ 10.29M | $ 48,724,118,163.56 | |
7 | TRX | 0.318136 | - 0.35% | 0.3196 | 0.317643 | $ 5.47M | $ 30,346,351,550.71 | |
8 | ZEC | 1039.51 | - 5.35% | 1099.5 | 1005.65 | $ 16.11M | $ 18,614,077,756.34 | |
9 | HYPE | 72.0959 | + 0.45% | 72.35 | 70.5314 | $ 7.49M | $ 18,177,850,043.15 | |
10 | QNT | 181.82 | - 0.04% | 182.84 | 178.02 | $ 11.79M | $ 15,244,923,173.23 | |
11 | DOGE | 0.067512 | - 0.14% | 0.06815 | 0.066639 | $ 21.86M | $ 10,601,215,206.74 | |
12 | XMR | 555.33 | + 1.23% | 558.55 | 547.66 | $ 24.87M | $ 10,340,915,466.8 | |
13 | USDS | 0.9905 | - 0% | 0.9905 | 0.9852 | $ 569.91 | $ 8,548,032,271.23 | |
14 | LINK | 10.2534 | - 0.18% | 10.3101 | 10.1569 | $ 39.03K | $ 7,875,012,401.28 | |
15 | STETH | 2061.85 | - 0.54% | 2073.58 | 2058.29 | $ 1.27M | $ 7,231,594,744.32 | |
16 | ADA | 0.173813 | + 0.33% | 0.17447 | 0.171762 | $ 1.29M | $ 6,521,051,187.34 | |
17 | XLM | 0.151632 | + 5.58% | 0.151653 | 0.1417 | $ 1.83M | $ 5,105,975,060.75 | |
18 | USDE | 0.9983 | - 0% | 0.9983 | 0.9983 | $ 1.28K | $ 4,984,314,660.82 | |
19 | NEAR | 3.5569 | - 0.2% | 3.6051 | 3.481 | $ 65.52K | $ 4,678,768,595.47 | |
20 | BCH | 229.85 | - 0.74% | 232.26 | 226.79 | $ 1.43M | $ 4,657,429,167.72 | |
21 | UNI | 6.7158 | - 1.89% | 6.879 | 6.6378 | $ 1.64M | $ 4,156,580,912.62 | |
22 | LTC | 50.62 | + 0.54% | 51.1 | 49.76 | $ 2.1M | $ 3,929,249,963.01 | |
23 | AVAX | 8.2774 | + 0.65% | 8.3353 | 8.1618 | $ 2.01M | $ 3,647,261,087.72 | |
24 | BTW | 1.134564 | - 5% | 1.330769 | 1.113307 | $ 1.22M | $ 3,475,246,962.12 | |
25 | SUI | 0.8177 | + 0.49% | 0.8199 | 0.8038 | $ 8.81M | $ 3,368,353,636.21 | |
26 | XAUT | 4023.26 | - 0.22% | 4034.01 | 4006.46 | $ 880.49K | $ 3,263,265,908.87 | |
27 | GRAM | 1.0968 | - 0.1% | 1.1223 | 1.0941 | $ 90.16K | $ 3,141,351,379.57 | |
28 | HBAR | 0.064716 | - 0.5% | 0.06504 | 0.06439 | $ 1.39K | $ 2,868,675,578.96 | |
29 | RAIN | 0.003933 | - 0.78% | 0.004094 | 0.003664 | $ 2.66M | $ 2,829,776,714.73 | |
30 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 1.42M | $ 2,688,292,858.45 | |
31 | SHIB | 0.05439 | + 0.46% | 0.0544 | 0.05433 | $ 21.41K | $ 2,569,078,200.62 | |
32 | CC | 0.063 | - 0% | 0.063 | 0.063 | $ 0 | $ 2,521,465,135.42 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 370.83K | $ 2,520,707,827.95 | |
34 | TAO | 217.33 | + 0.97% | 219 | 213.06 | $ 909.12K | $ 2,518,166,482.22 | |
35 | PEPE | 0.055302 | + 0.96% | 0.0553641 | 0.0551119 | $ 10.58M | $ 2,203,946,109.96 | |
36 | ENA | 0.14902 | - 0.3% | 0.15123 | 0.147 | $ 1.35M | $ 2,021,625,000 | |
37 | AAVE | 123.6676 | + 0.54% | 124.2067 | 121.2001 | $ 1.64M | $ 1,895,421,107.66 | |
38 | M | 0.781808 | - 1.98% | 0.798636 | 0.78 | $ 855.71K | $ 1,833,114,263.33 | |
39 | ONDO | 0.36318 | - 0.77% | 0.370561 | 0.35693 | $ 1.43M | $ 1,782,223,710.11 | |
40 | ASTER | 0.6285 | - 0.93% | 0.6367 | 0.6233 | $ 99.03K | $ 1,755,172,417.06 | |
41 | PUMP | 0.003437 | + 1.54% | 0.003478 | 0.003346 | $ 559.88K | $ 1,556,906,177.52 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 241.55K | $ 1,497,440,737.44 | |
43 | MNT | 0.4246 | - 3.91% | 0.4419 | 0.4224 | $ 15.13K | $ 1,457,174,092.71 | |
44 | DOT | 0.8394 | - 0.91% | 0.8515 | 0.8337 | $ 26.16K | $ 1,444,261,808.44 | |
45 | SKY | 0.06062 | - 0.43% | 0.060883 | 0.060062 | $ 12.71K | $ 1,425,689,309.35 | |
46 | HTX | 0.051532 | - 0.33% | 0.051539 | 0.05153 | $ 36.86M | $ 1,379,685,471.18 | |
47 | ICP | 2.39 | - 0% | 2.39 | 2.36 | $ 952.42 | $ 1,334,086,091.7 | |
48 | WLD | 0.307 | - 0.65% | 0.31 | 0.305 | $ 3.25K | $ 1,155,423,569.34 | |
49 | JST | 0.144275 | + 1.21% | 0.144399 | 0.14246 | $ 5.72M | $ 1,142,247,113.86 | |
50 | ARB | 0.1596 | - 1.05% | 0.1622 | 0.156 | $ 1.2M | $ 1,106,873,673.98 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BICO | 0.0134 | + 9.76% |
PAID | 0.001483 | + 2.66% |
INIT | 0.1175 | + 2.57% |
MERL | 0.0368 | + 2.29% |
CTC | 0.0764 | + 2.27% |
BSV | 16.0928 | + 1.16% |
CRTS | 0.00004778 | + 1.14% |
BRISE | 0.071 | + 0.97% |
B2 | 0.479 | + 0.94% |
USDR | 0.321 | + 0% |
SKYAI | 0.035194 | + 0.94% |
DOS | 0.1601 | + 0.9% |
PORTAL | 0.01222 | + 0.9% |
DBR | 0.01291 | + 0.78% |
BRETT | 0.00365 | + 0.55% |
MOCA | 0.00748 | + 0.54% |
FCT2 | 0.006449 | + 0.54% |
GRASS | 0.4679 | + 0.53% |
XLM | 0.151632 | + 0.5% |
ARDR | 0.0214 | + 0.47% |
API3 | 0.2235 | + 0.44% |
ATH | 0.00457 | + 0.44% |
ENJ | 0.02345 | + 0.42% |
TURBO | 0.00069213 | + 0.42% |
DAO | 0.02002 | + 0.4% |
MOVR | 1.0274 | + 0.35% |
MBL | 0.00059 | + 0.35% |
FARTCOIN | 0.11474 | + 0.32% |
GRAM | 1.0968 | + 0.3% |
ARC | 0.0329 | + 0.3% |
LTC | 50.62 | + 0.3% |
ANSEM | 0.04829 | + 0.28% |
PUMP | 0.003437 | + 0.27% |
ETH | 2046.59 | + 0.26% |
GAIN | 0.000763 | + 0.24% |
ELA | 0.3849 | + 0.23% |
SEI | 0.0431 | + 0.23% |
MOG | 0.079 | + 0.22% |
龙虾 | 0.017788 | + 0.2% |
JUP | 0.2526 | + 0.2% |
MOODENG | 0.03039 | + 0.2% |
ENA | 0.14902 | + 0.19% |
VELO | 0.003258 | + 0.18% |
ZEST | 0.118968 | + 0.17% |
MCRT | 0.0001199 | + 0.17% |
JASMY | 0.003752 | + 0.16% |
ADA | 0.173813 | + 0.16% |
GTAI | 0.01301 | + 0.16% |
BIO | 0.01967 | + 0.15% |
NPC | 0.012518 | + 0.15% |