BTC/USDT
78214.79≈￥ 524821.2409
- 0.72%
ETH/USDT
2470.42≈￥ 16576.5182
+ 0.08%
HTX/USDT
0.0517≈￥ 0.00001142
+ 0.95%
SOL/USDT
102.5077≈￥ 687.826667
- 0.74%
BNB/USDT
750.33≈￥ 5034.7143
+ 2.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78214.79 | - 0.72% | 79477.27 | 78183.67 | $ 304.65M | $ 1,583,847,920,546.06 | |
2 | ETH | 2470.42 | + 0.08% | 2506.6 | 2462.24 | $ 72.71M | $ 301,829,672,405.49 | |
3 | BNB | 750.33 | + 2.07% | 760.01 | 735.06 | $ 727.23K | $ 98,051,120,743.32 | |
4 | XRP | 1.39183 | + 0.54% | 1.40515 | 1.38166 | $ 2.54M | $ 87,066,784,712.83 | |
5 | USDC | 1.0002 | + 0.02% | 1.0003 | 0.9999 | $ 3.33M | $ 74,554,604,278.51 | |
6 | SOL | 102.5077 | - 0.74% | 104.383 | 102.3478 | $ 32.93M | $ 60,638,441,620.51 | |
7 | TRX | 0.338669 | + 1.48% | 0.339204 | 0.333676 | $ 7.94M | $ 31,697,578,106.58 | |
8 | HYPE | 82.7262 | - 2.84% | 85.6719 | 82.6299 | $ 1.51M | $ 21,529,741,519.72 | |
9 | ZEC | 1149.31 | + 0.24% | 1171.33 | 1106.33 | $ 1.18M | $ 19,525,735,052.41 | |
10 | DOGE | 0.088666 | - 0.49% | 0.0915 | 0.088666 | $ 1.14M | $ 13,914,696,985.3 | |
11 | RAIN | 0.016838 | + 3.12% | 0.017026 | 0.016237 | $ 11.14M | $ 11,339,460,719.26 | |
12 | XMR | 507.1 | - 4.28% | 535 | 506.35 | $ 16.42M | $ 9,999,796,262.69 | |
13 | USDS | 0.9961 | - 0% | 1.0011 | 0.9912 | $ 7.8K | $ 9,687,039,435.74 | |
14 | LINK | 12.5346 | - 2.62% | 12.9635 | 12.4407 | $ 991.09K | $ 9,655,875,938.27 | |
15 | STETH | 2496.8 | + 1.94% | 2548.87 | 2394.9 | $ 1.49M | $ 8,541,724,890.24 | |
16 | ADA | 0.216958 | - 0.09% | 0.222652 | 0.215776 | $ 1.15M | $ 8,184,187,101.63 | |
17 | XLM | 0.187727 | - 0.56% | 0.203123 | 0.18765 | $ 1.2M | $ 6,591,927,070.92 | |
18 | BCH | 254.53 | - 1.9% | 268.88 | 254.25 | $ 1.17M | $ 5,241,775,932.97 | |
19 | USDE | 0.999 | - 0.02% | 0.9995 | 0.9985 | $ 31.04K | $ 4,367,938,621.39 | |
20 | LTC | 55.25 | - 0.23% | 56.15 | 54.53 | $ 1.35M | $ 4,304,069,983.05 | |
21 | UNI | 7.0624 | + 4.08% | 7.1776 | 6.7491 | $ 1.32M | $ 4,247,130,346.46 | |
22 | CC | 0.0993 | - 0.2% | 0.1028 | 0.0949 | $ 223.5K | $ 3,950,071,119.24 | |
23 | GRAM | 1.3888 | - 0.26% | 1.43 | 1.3801 | $ 129.23K | $ 3,880,753,984.82 | |
24 | HBAR | 0.080169 | - 1.26% | 0.083334 | 0.079646 | $ 979.57K | $ 3,564,513,929.87 | |
25 | AVAX | 8.0509 | - 0.52% | 8.2012 | 8.0107 | $ 1.52M | $ 3,488,069,788.37 | |
26 | SUI | 0.8079 | + 0.35% | 0.8366 | 0.79 | $ 992.2K | $ 3,316,556,473.84 | |
27 | SHIB | 0.05542 | + 0.56% | 0.05553 | 0.05536 | $ 54.13K | $ 3,199,569,441.26 | |
28 | NEAR | 2.2826 | - 1.15% | 2.3797 | 2.2411 | $ 461.93K | $ 3,011,342,196.37 | |
29 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 1 | $ 1.37M | $ 2,973,337,913.47 | |
30 | PYUSD | 0.9975 | - 0.06% | 0.9983 | 0.9974 | $ 1.24M | $ 2,900,875,442.53 | |
31 | XAUT | 4390.01 | - 0.49% | 4436.83 | 4388.38 | $ 949.81K | $ 2,703,250,957.51 | |
32 | M | 1.184267 | + 6% | 1.203131 | 1.114502 | $ 1.4M | $ 2,540,283,323.67 | |
33 | TAO | 252.45 | - 1.64% | 263.55 | 252.14 | $ 59.91K | $ 2,476,632,552.55 | |
34 | ASTER | 0.7562 | - 1.24% | 0.7793 | 0.7537 | $ 229.12K | $ 2,084,538,093.83 | |
35 | MNT | 0.6244 | + 0.13% | 0.6346 | 0.6149 | $ 1.72M | $ 2,045,771,369.98 | |
36 | AAVE | 129.0682 | - 1.34% | 132.9857 | 128.99 | $ 557.35K | $ 2,028,590,428.35 | |
37 | ONDO | 0.373935 | - 1.17% | 0.390961 | 0.373171 | $ 1.21M | $ 1,855,278,277.81 | |
38 | DOT | 1.0745 | - 0.2% | 1.1073 | 1.0408 | $ 1.73M | $ 1,841,455,995.04 | |
39 | PUMP | 0.004286 | + 2.02% | 0.004553 | 0.004143 | $ 1.51M | $ 1,668,438,933.34 | |
40 | ENA | 0.15979 | - 2.83% | 0.16847 | 0.15843 | $ 95.06K | $ 1,667,644,671.88 | |
41 | WLD | 0.466 | + 2.87% | 0.505 | 0.453 | $ 262.29K | $ 1,641,988,283.93 | |
42 | ICP | 2.98 | + 2.76% | 3.11 | 2.9 | $ 122.62K | $ 1,629,603,192.84 | |
43 | SKY | 0.066898 | - 1.89% | 0.069935 | 0.066735 | $ 92.12K | $ 1,599,061,387.63 | |
44 | HTX | 0.0517 | + 0.95% | 0.0517 | 0.051667 | $ 39.78M | $ 1,513,522,147.75 | |
45 | PEPE | 0.0535993 | + 1% | 0.0536772 | 0.0535636 | $ 80.8K | $ 1,509,055,416.24 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 431.73K | $ 1,470,156,539.29 | |
47 | BTW | 0.446547 | - 1.26% | 0.462058 | 0.441064 | $ 1.79M | $ 1,276,383,313.16 | |
48 | MORPHO | 2.4252 | - 1.75% | 2.4964 | 2.3799 | $ 413.08K | $ 1,276,245,266.3 | |
49 | ETC | 8.0553 | + 3.24% | 8.2836 | 7.7662 | $ 924.96K | $ 1,239,137,805.3 | |
50 | LIT | 4.6888 | + 5.85% | 4.8592 | 4.3798 | $ 1.44M | $ 1,104,375,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
L3 | 0.00349 | + 9.26% |
PYR | 0.0629 | + 7.38% |
OXT | 0.007661 | + 5.52% |
GAIN | 0.000683 | + 3.92% |
SCR | 0.0222 | + 3.86% |
DAO | 0.02348 | + 3.04% |
HOME | 0.00597 | + 3.04% |
牛来 | 0.084713 | + 2.74% |
USDR | 0.321 | + 0% |
DRIFT | 0.0118 | + 2.59% |
A8 | 0.00486 | + 2.54% |
POPCAT | 0.0506 | + 2.51% |
HANA | 0.019046 | + 2.07% |
SOPH | 0.00822 | + 2.04% |
BICO | 0.0247 | + 1.74% |
PONS | 0.7431 | + 1.64% |
JASMY | 0.004193 | + 1.63% |
CHIP | 0.052413 | + 1.61% |
4 | 0.02276 | + 1.58% |
GLMR | 0.0076 | + 1.49% |
CKB | 0.001139 | + 1.49% |
SOMI | 0.1369 | + 1.49% |
BEAT | 0.1282 | + 1.49% |
AVNT | 0.1095 | + 1.3% |
我踏马来了 | 0.012479 | + 1.27% |
TURBO | 0.00099815 | + 1.23% |
UP | 0.049829 | + 1.16% |
TRB | 18.3175 | + 1.12% |
OGN | 0.0188 | + 1.09% |
OPG | 0.1049 | + 1.07% |
GALA | 0.001888 | + 1.06% |
BLUE | 0.0102 | + 1.05% |
ICP | 2.98 | + 1.03% |
IOST | 0.00088 | + 1.02% |
FARTCOIN | 0.17007 | + 1.01% |
RAY | 1.0682 | + 0.99% |
SENT | 0.014672 | + 0.97% |
WAXL | 0.04447 | + 0.95% |
MARSCOIN | 0.12895 | + 0.92% |
RED | 0.1338 | + 0.91% |
CETUS | 0.0229 | + 0.9% |
WIF | 0.2157 | + 0.85% |
THETA | 0.1812 | + 0.8% |
VET | 0.007894 | + 0.79% |
TIA | 0.4199 | + 0.78% |
AXS | 0.9547 | + 0.78% |
ORCA | 1.3961 | + 0.78% |
龙虾 | 0.058527 | + 0.77% |
IMX | 0.1321 | + 0.75% |