BTC/USDT
82382.5≈￥ 551962.75
+ 1.69%
ETH/USDT
2494.12≈￥ 16710.604
+ 2.42%
HTX/USDT
0.051679≈￥ 0.00001125
- 0.06%
SOL/USDT
110.31≈￥ 739.077
+ 1.54%
BNB/USDT
740.81≈￥ 4963.427
+ 1.23%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82382.5 | + 1.69% | 82394.98 | 80419.16 | $ 428.36M | $ 1,629,402,264,150 | |
2 | ETH | 2494.12 | + 2.42% | 2500 | 2408.06 | $ 47.35M | $ 297,021,065,689.71 | |
3 | BNB | 740.72 | + 1.21% | 741.87 | 718.03 | $ 2.47M | $ 97,339,146,850.22 | |
4 | XRP | 1.39694 | + 3.74% | 1.3984 | 1.32067 | $ 3.61M | $ 85,350,916,006.99 | |
5 | USDC | 1.0006 | + 0.01% | 1.0007 | 1.0003 | $ 1.74M | $ 73,677,827,796.84 | |
6 | SOL | 110.31 | + 1.54% | 110.8558 | 105.7142 | $ 36.04M | $ 63,960,296,060.36 | |
7 | TRX | 0.3322 | - 0.17% | 0.334066 | 0.331903 | $ 14.48M | $ 31,616,419,220 | |
8 | HYPE | 85.3644 | + 1.65% | 85.5073 | 82.7017 | $ 667.33K | $ 21,139,789,893.44 | |
9 | ZEC | 1219.79 | + 7.91% | 1233.75 | 1123.24 | $ 4.34M | $ 19,135,004,952.25 | |
10 | QNT | 238.06 | + 5.25% | 243.54 | 218.43 | $ 818.16K | $ 18,760,691,005.04 | |
11 | DOGE | 0.085085 | + 3.04% | 0.085136 | 0.081101 | $ 5.51M | $ 12,933,785,626.78 | |
12 | USDS | 0.9974 | + 0.01% | 0.9974 | 0.9973 | $ 4.03K | $ 10,191,991,078.26 | |
13 | XMR | 540.14 | + 1.98% | 547.86 | 519.41 | $ 22.13M | $ 9,983,926,192.9 | |
14 | LINK | 12.8333 | + 3.7% | 12.8333 | 12.1135 | $ 3.01M | $ 9,275,691,533.3 | |
15 | ADA | 0.235723 | + 1.46% | 0.235799 | 0.223795 | $ 3.05M | $ 8,735,150,396.04 | |
16 | STETH | 2492.96 | + 2.05% | 2521.74 | 2365.19 | $ 1.55M | $ 8,381,080,138.56 | |
17 | RAIN | 0.010275 | - 0.44% | 0.010415 | 0.010001 | $ 5.04M | $ 7,163,555,690.78 | |
18 | XLM | 0.194216 | + 2.83% | 0.194252 | 0.185474 | $ 2.15M | $ 6,627,276,464.52 | |
19 | NEAR | 4.777 | + 3.27% | 4.7836 | 4.3266 | $ 3.98M | $ 6,063,484,049.1 | |
20 | BCH | 279.07 | - 0.8% | 285 | 269.37 | $ 2.39M | $ 5,663,403,506.22 | |
21 | USDE | 0.9992 | - 0.03% | 0.9995 | 0.9992 | $ 14.92K | $ 4,890,945,307.26 | |
22 | LTC | 63.94 | + 2.71% | 64.11 | 61.24 | $ 3.4M | $ 4,844,038,814.55 | |
23 | UNI | 7.3594 | + 0.37% | 7.383 | 7.0251 | $ 1.95M | $ 4,572,553,724.94 | |
24 | AVAX | 10.2947 | + 1.81% | 10.3401 | 9.8751 | $ 1.67M | $ 4,492,163,943.77 | |
25 | SUI | 1.0559 | + 2.8% | 1.0575 | 0.998 | $ 2.47M | $ 4,229,051,922.68 | |
26 | CC | 0.1093 | + 2.15% | 0.1117 | 0.1056 | $ 36.92K | $ 4,225,247,415.08 | |
27 | BTW | 1.438497 | + 4.05% | 1.44478 | 1.3 | $ 781.03K | $ 4,041,455,876.98 | |
28 | HBAR | 0.091378 | + 2.34% | 0.094066 | 0.08829 | $ 2.36M | $ 3,938,414,948.33 | |
29 | GRAM | 1.3927 | + 2.91% | 1.409 | 1.35 | $ 340.37K | $ 3,818,879,790.95 | |
30 | XAUT | 4171.49 | + 1.42% | 4172.13 | 4108.31 | $ 1.14M | $ 3,325,671,754.63 | |
31 | SHIB | 0.05535 | + 3.68% | 0.05535 | 0.055 | $ 53.9K | $ 3,040,472,501.76 | |
32 | TAO | 273.94 | + 3.97% | 277.41 | 255.44 | $ 463.43K | $ 2,992,645,956.09 | |
33 | PYUSD | 0.9997 | - 0% | 0.9999 | 0.9996 | $ 1.19M | $ 2,879,797,256.69 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 236.7K | $ 2,713,218,700.54 | |
35 | AAVE | 166.1891 | + 0.73% | 168.2439 | 160.5085 | $ 1.8M | $ 2,550,184,755.96 | |
36 | PUMP | 0.005622 | + 2.84% | 0.005846 | 0.005265 | $ 1.05M | $ 2,526,617,330.06 | |
37 | M | 1.049209 | + 1.32% | 1.062907 | 1.015439 | $ 625.27K | $ 2,372,803,604.7 | |
38 | ONDO | 0.478392 | + 8.15% | 0.497432 | 0.439838 | $ 3.15M | $ 2,157,912,046.85 | |
39 | ENA | 0.21198 | + 3.86% | 0.21999 | 0.19526 | $ 154.43K | $ 2,068,630,484.38 | |
40 | ASTER | 0.7018 | + 2.71% | 0.7032 | 0.6714 | $ 102.36K | $ 1,840,432,049.02 | |
41 | MNT | 0.5561 | + 0.83% | 0.6084 | 0.5428 | $ 1.83M | $ 1,824,687,069.19 | |
42 | WLD | 0.492 | + 2.71% | 0.542 | 0.469 | $ 110.24K | $ 1,821,397,220.42 | |
43 | SKY | 0.077164 | + 1.68% | 0.077596 | 0.0738 | $ 18.56K | $ 1,770,444,360.42 | |
44 | DOT | 1.1491 | + 10.13% | 1.163 | 1.0243 | $ 1.84M | $ 1,770,293,513.31 | |
45 | ICP | 3.03 | + 2.71% | 3.04 | 2.87 | $ 70.01K | $ 1,648,805,711.82 | |
46 | PEPE | 0.0539167 | + 4.33% | 0.0539167 | 0.0536495 | $ 1.04M | $ 1,581,373,710 | |
47 | USDD | 1 | + 0% | 1 | 0.99868 | $ 268.88K | $ 1,567,074,502.1 | |
48 | HTX | 0.051679 | - 0.06% | 0.051689 | 0.051663 | $ 75.22M | $ 1,509,030,984.11 | |
49 | ETC | 8.2179 | + 4.34% | 8.2181 | 7.754 | $ 1.45M | $ 1,247,807,891.41 | |
50 | MORPHO | 2.3832 | + 3.26% | 2.3942 | 2.2864 | $ 62.57K | $ 1,232,349,606.82 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUE | 0.0089 | + 7.78% |
XAN | 0.01051 | + 6.48% |
ROBO | 0.007653 | + 5.97% |
BNKR | 0.00030309 | + 4.8% |
AUDIO | 0.0165 | + 4.65% |
RIVER | 1.1555 | + 4.29% |
WMTX | 0.0263 | + 3.66% |
CRTS | 0.00005885 | + 3.49% |
PAID | 0.0043 | + 3.41% |
USDR | 0.321 | + 0% |
OGN | 0.0438 | + 2.83% |
ASTR | 0.00685 | + 2.6% |
ELF | 0.0611 | + 2.4% |
OSMO | 0.0332 | + 2.12% |
AMP | 0.0007 | + 2.03% |
COQ | 0.061324 | + 2% |
FORTH | 0.2475 | + 1.83% |
4STOCK | 0.004887 | + 1.74% |
US | 0.016682 | + 1.69% |
EDGE | 0.3538 | + 1.37% |
A8 | 0.00515 | + 1.36% |
MLN | 3.2951 | + 1.35% |
VELO | 0.005153 | + 1.33% |
1INCH | 0.095857 | + 1.28% |
GRIFFAIN | 0.0178 | + 1.19% |
RSR | 0.001684 | + 1.09% |
SPELL | 0.000093 | + 1.06% |
TT | 0.000091 | + 1.06% |
APR | 0.1111 | + 1.06% |
AKT | 0.7379 | + 0.98% |
PUFFER | 0.0217 | + 0.96% |
SATS | 0.07115 | + 0.9% |
RAY | 2.5204 | + 0.88% |
MANTA | 0.0621 | + 0.83% |
KITE | 0.12749 | + 0.82% |
LIT | 3.7231 | + 0.82% |
DOS | 0.2238 | + 0.81% |
APT | 0.7665 | + 0.8% |
COTI | 0.013 | + 0.8% |
MELANIA | 0.0905 | + 0.78% |
ACH | 0.00569 | + 0.78% |
STONK | 0.1534 | + 0.76% |
XCN | 0.004127 | + 0.73% |
DBR | 0.01847 | + 0.72% |
IMX | 0.1881 | + 0.72% |
CVX | 2.0276 | + 0.72% |
ZEUS | 0.010238 | + 0.71% |
PROS | 0.6639 | + 0.69% |
FIL | 1.0805 | + 0.69% |