BTC/USDT
71635.87≈￥ 477811.2529
- 0.12%
ETH/USDT
2014.48≈￥ 13436.5816
+ 0.27%
HTX/USDT
0.051526≈￥ 0.00001018
+ 0.39%
SOL/USDT
81.6875≈￥ 544.855625
+ 0.02%
BNB/USDT
653.49≈￥ 4358.7783
- 0.37%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 71635.87 | - 0.12% | 72252.41 | 71531.4 | $ 204.99M | $ 1,440,352,893,265.77 | |
2 | ETH | 2014.48 | + 0.27% | 2028 | 1999.85 | $ 244.44M | $ 245,215,101,431.16 | |
3 | BNB | 653.49 | - 0.37% | 659.42 | 653.49 | $ 129.08K | $ 85,804,214,387.44 | |
4 | USDC | 1.0006 | - 0.04% | 1.001 | 1.0006 | $ 1.68M | $ 69,728,895,076.36 | |
5 | XRP | 1.02882 | + 0.08% | 1.03528 | 1.02111 | $ 14.16M | $ 65,181,377,221.24 | |
6 | SOL | 81.6875 | + 0.02% | 82.2519 | 81.1431 | $ 8.47M | $ 48,263,568,204.27 | |
7 | TRX | 0.31595 | + 0.07% | 0.316252 | 0.315601 | $ 3.49M | $ 30,004,723,525.33 | |
8 | HYPE | 71.2786 | - 0.08% | 72.0448 | 70.777 | $ 5.65M | $ 18,073,715,539.93 | |
9 | ZEC | 946.34 | - 1.42% | 973.65 | 934.7 | $ 14.62M | $ 16,309,951,346.29 | |
10 | QNT | 162.8 | - 0.05% | 164.08 | 161.47 | $ 15.62M | $ 13,668,382,379.96 | |
11 | XMR | 539.42 | - 3.1% | 556.65 | 536.69 | $ 30.07M | $ 10,406,441,573.59 | |
12 | DOGE | 0.066024 | + 0.62% | 0.066311 | 0.065513 | $ 57.88M | $ 10,269,448,562.6 | |
13 | USDS | 0.9981 | - 0% | 0.9981 | 0.9981 | $ 3.54K | $ 8,567,678,243.25 | |
14 | LINK | 10.043 | + 0.77% | 10.0623 | 9.9496 | $ 71.98K | $ 7,642,426,805.25 | |
15 | STETH | 1996.11 | - 0.61% | 2008.55 | 1980.94 | $ 1.64M | $ 7,001,718,591.84 | |
16 | ADA | 0.172271 | + 1.02% | 0.173009 | 0.16995 | $ 2.89M | $ 6,399,152,110.07 | |
17 | XLM | 0.147047 | + 1.92% | 0.147688 | 0.143994 | $ 2.51M | $ 5,105,696,087.39 | |
18 | USDE | 0.9987 | + 0.01% | 0.9987 | 0.9986 | $ 2.96K | $ 4,906,283,825.7 | |
19 | BCH | 225.51 | - 0.29% | 227.26 | 224.31 | $ 1.83M | $ 4,541,254,091.67 | |
20 | NEAR | 3.4296 | + 0.5% | 3.4375 | 3.3802 | $ 42.31K | $ 4,413,833,700.64 | |
21 | LTC | 49.96 | + 1.67% | 49.98 | 49.09 | $ 4.03M | $ 3,821,876,399.66 | |
22 | AVAX | 8.347 | - 0.43% | 8.4049 | 8.2916 | $ 2.63M | $ 3,729,160,499.76 | |
23 | UNI | 6.0278 | + 0.18% | 6.111 | 5.9784 | $ 2.65M | $ 3,658,046,623.28 | |
24 | GRAM | 1.1525 | - 9.17% | 1.2839 | 1.1321 | $ 647.21K | $ 3,619,457,528.51 | |
25 | SUI | 0.8015 | + 0.87% | 0.8029 | 0.7932 | $ 18.12M | $ 3,285,158,860.98 | |
26 | XAUT | 3877.01 | + 0.24% | 3884.52 | 3864.54 | $ 3.49M | $ 3,129,450,107.12 | |
27 | BTW | 0.999947 | - 0.76% | 1.028766 | 0.973684 | $ 1.05M | $ 2,935,659,881.47 | |
28 | HBAR | 0.063773 | + 0.41% | 0.063773 | 0.063018 | $ 2.46K | $ 2,811,005,962.05 | |
29 | CC | 0.068 | - 0% | 0.068 | 0.068 | $ 0 | $ 2,722,486,176.68 | |
30 | RAIN | 0.003776 | + 0.19% | 0.003901 | 0.003759 | $ 3.61M | $ 2,692,609,844.42 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 1.87M | $ 2,688,292,858.45 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 298.19K | $ 2,581,763,967.48 | |
33 | SHIB | 0.05432 | + 0.7% | 0.05433 | 0.05428 | $ 25.69K | $ 2,516,046,759.38 | |
34 | TAO | 209.56 | + 1.13% | 211.13 | 207.21 | $ 1.52M | $ 2,435,081,875.98 | |
35 | ENA | 0.13938 | - 0.19% | 0.14212 | 0.13781 | $ 2.32M | $ 1,879,740,000 | |
36 | PEPE | 0.054427 | + 1.32% | 0.0544442 | 0.054318 | $ 14.13M | $ 1,834,525,600.26 | |
37 | ASTER | 0.6636 | + 0.59% | 0.6664 | 0.658 | $ 372.76K | $ 1,827,473,553.54 | |
38 | M | 0.815952 | + 2.6% | 0.82935 | 0.795266 | $ 1M | $ 1,826,680,115.84 | |
39 | AAVE | 113.3459 | + 0.17% | 114.66 | 112.9359 | $ 5.26M | $ 1,744,774,201.45 | |
40 | ONDO | 0.351631 | + 1.23% | 0.353684 | 0.346612 | $ 2.92M | $ 1,691,517,818.82 | |
41 | PUMP | 0.003396 | + 0.35% | 0.003427 | 0.003362 | $ 539.15K | $ 1,550,866,943.84 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 473.4K | $ 1,494,771,570 | |
43 | DOT | 0.8319 | + 0.31% | 0.8337 | 0.8224 | $ 11.16K | $ 1,415,010,503.31 | |
44 | ICP | 2.57 | + 0.78% | 2.58 | 2.53 | $ 8.44K | $ 1,407,058,245.86 | |
45 | MNT | 0.4166 | + 0.02% | 0.4172 | 0.4159 | $ 27.42K | $ 1,379,449,408.83 | |
46 | HTX | 0.051526 | + 0.39% | 0.051527 | 0.05152 | $ 39.82M | $ 1,366,211,980.25 | |
47 | SKY | 0.057717 | + 1.17% | 0.057721 | 0.057048 | $ 125.98K | $ 1,336,111,910.95 | |
48 | JST | 0.146593 | + 0.33% | 0.146959 | 0.146106 | $ 16.59M | $ 1,173,212,706.69 | |
49 | WLD | 0.301 | - 1.31% | 0.305 | 0.301 | $ 7.01K | $ 1,125,509,690.52 | |
50 | MORPHO | 1.9904 | + 0.49% | 2.0046 | 1.9804 | $ 395.28K | $ 1,120,139,666.72 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SQD | 0.0154 | + 1.29% |
ZEST | 0.11402 | + 0.75% |
ERA | 0.0863 | + 0.73% |
ONE | 0.00155 | + 0.69% |
CRTS | 0.0000476 | + 0.66% |
AVA | 0.2442 | + 0.6% |
BOME | 0.000571 | + 0.54% |
PUNDIX | 0.0805 | + 0.5% |
USDR | 0.321 | + 0% |
ARDR | 0.0189 | + 0.47% |
XCN | 0.003302 | + 0.46% |
MINA | 0.0518 | + 0.38% |
AINVDA | 0.0267 | + 0.37% |
ANSEM | 0.05125 | + 0.33% |
TAO | 209.56 | + 0.3% |
STRK | 0.0342 | + 0.29% |
MANA | 0.0688 | + 0.29% |
MUBARAK | 0.0347 | + 0.29% |
APR | 0.0358 | + 0.28% |
VET | 0.005184 | + 0.25% |
PYR | 0.0416 | + 0.24% |
BILL | 0.004209 | + 0.24% |
PLUME | 0.0132 | + 0.23% |
ACTSOL | 0.00913 | + 0.22% |
MANTA | 0.0464 | + 0.22% |
SNEK | 0.000465 | + 0.21% |
AR | 3.0294 | + 0.21% |
RAY | 1.5814 | + 0.19% |
ALT | 0.00534 | + 0.19% |
DOS | 0.1642 | + 0.18% |
ZIL | 0.00172 | + 0.18% |
我踏马来了 | 0.00759 | + 0.17% |
HYPE | 71.2656 | + 0.17% |
JST | 0.146741 | + 0.15% |
PARTI | 0.03665 | + 0.14% |
LISTA | 0.074 | + 0.14% |
XTZ | 0.2372 | + 0.13% |
HANA | 0.013456 | + 0.13% |
QNT | 162.82 | + 0.12% |
TIA | 0.4239 | + 0.12% |
AERO | 0.525166 | + 0.11% |
APE | 0.0939 | + 0.11% |
SPA | 0.0019 | + 0.11% |
TRUMP | 1.12 | + 0.1% |
PROPY | 0.3015 | + 0.1% |
SD | 0.1015 | + 0.09% |
GOOGL | 300.79 | + 0.09% |