BTC/USDT
79335.98≈￥ 532344.4258
- 0.42%
ETH/USDT
2486.75≈￥ 16686.0925
+ 0.35%
HTX/USDT
0.051684≈￥ 0.0000113
+ 0.18%
SOL/USDT
104.6≈￥ 701.866
- 0.88%
BNB/USDT
743≈￥ 4985.53
- 0.36%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79335.98 | - 0.42% | 80487.85 | 79157.13 | $ 253.77M | $ 1,598,049,588,759.96 | |
2 | ETH | 2486.75 | + 0.35% | 2530 | 2473.88 | $ 63.99M | $ 302,017,671,533.62 | |
3 | BNB | 743 | - 0.36% | 755.75 | 742.5 | $ 604.65K | $ 99,233,598,643.44 | |
4 | XRP | 1.40184 | - 0.64% | 1.42696 | 1.3992 | $ 1.24M | $ 88,497,359,423.45 | |
5 | USDC | 0.9999 | - 0% | 1.0001 | 0.9997 | $ 1.2M | $ 74,254,415,398.2 | |
6 | SOL | 104.6 | - 0.88% | 106.8222 | 104.3 | $ 33.49M | $ 61,658,606,079.8 | |
7 | TRX | 0.336414 | + 0.47% | 0.337444 | 0.334548 | $ 6.38M | $ 31,792,423,467.68 | |
8 | HYPE | 86.476 | - 2.15% | 88.3752 | 86 | $ 1.29M | $ 22,164,314,532.11 | |
9 | ZEC | 1123.12 | - 0.15% | 1194 | 1092.55 | $ 1.75M | $ 18,762,975,343.93 | |
10 | DOGE | 0.089436 | + 0.81% | 0.091298 | 0.088714 | $ 1.17M | $ 13,842,622,030.46 | |
11 | RAIN | 0.016593 | - 1.37% | 0.016832 | 0.015929 | $ 8.11M | $ 11,682,533,575.41 | |
12 | XMR | 537.66 | + 2.22% | 542.22 | 522.92 | $ 11.86M | $ 9,892,701,069.07 | |
13 | USDS | 0.9976 | + 0.01% | 0.9976 | 0.9975 | $ 17.32K | $ 9,700,654,389.27 | |
14 | LINK | 13.2363 | + 8.31% | 13.6799 | 12.2035 | $ 2.2M | $ 9,132,430,388.96 | |
15 | STETH | 2458.37 | + 0.73% | 2551.17 | 2411.02 | $ 1.24M | $ 8,510,509,724.64 | |
16 | ADA | 0.217819 | + 0.25% | 0.225955 | 0.216985 | $ 1.09M | $ 8,139,340,414.55 | |
17 | XLM | 0.18935 | + 2.74% | 0.193625 | 0.18274 | $ 1.14M | $ 6,393,104,378.67 | |
18 | BCH | 254.94 | - 0.09% | 261.02 | 254.75 | $ 533.18K | $ 5,126,287,345.28 | |
19 | UNI | 7.0525 | + 1.17% | 7.4 | 6.9448 | $ 1.43M | $ 4,349,087,898.98 | |
20 | USDE | 0.9986 | - 0% | 0.9986 | 0.9985 | $ 29.22K | $ 4,343,367,134.85 | |
21 | LTC | 54.49 | + 0.2% | 56.07 | 53.92 | $ 837.23K | $ 4,220,874,007.84 | |
22 | CC | 0.0977 | - 7.22% | 0.1091 | 0.0964 | $ 149.91K | $ 4,164,260,348.47 | |
23 | GRAM | 1.4138 | - 0.32% | 1.439 | 1.4137 | $ 174.62K | $ 3,939,792,896.58 | |
24 | HBAR | 0.080704 | + 0.38% | 0.082539 | 0.080198 | $ 340.42K | $ 3,522,041,148.62 | |
25 | AVAX | 7.8003 | + 2.26% | 7.9702 | 7.6129 | $ 980.89K | $ 3,289,152,445.86 | |
26 | SUI | 0.8028 | + 1.34% | 0.8218 | 0.7896 | $ 491.23K | $ 3,238,722,268.06 | |
27 | SHIB | 0.05547 | + 1.3% | 0.05555 | 0.0554 | $ 110.92K | $ 3,181,892,262.03 | |
28 | NEAR | 2.3747 | - 0.74% | 2.4999 | 2.3555 | $ 1.39M | $ 3,126,229,091.92 | |
29 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1 | $ 1.15M | $ 2,951,258,238.24 | |
30 | PYUSD | 0.9978 | - 0% | 0.9979 | 0.9978 | $ 1.32M | $ 2,900,003,523.25 | |
31 | XAUT | 4394.05 | - 0.66% | 4426.88 | 4387.76 | $ 1.74M | $ 2,710,807,073.23 | |
32 | M | 1.139085 | + 1.39% | 1.165193 | 1.102358 | $ 1.16M | $ 2,549,098,712.97 | |
33 | TAO | 237 | - 0% | 237 | 237 | $ 0 | $ 2,274,605,367 | |
34 | AAVE | 133.59 | - 0.09% | 136.9016 | 132.679 | $ 926.47K | $ 2,065,166,193.07 | |
35 | ASTER | 0.7797 | + 2.18% | 0.7957 | 0.76 | $ 296.14K | $ 2,064,271,000.62 | |
36 | MNT | 0.643 | + 10.2% | 0.6648 | 0.58 | $ 1.39M | $ 1,956,279,192.21 | |
37 | ONDO | 0.38406 | + 2.64% | 0.395079 | 0.373773 | $ 1.12M | $ 1,821,967,186.85 | |
38 | ENA | 0.17301 | + 0.95% | 0.17758 | 0.1709 | $ 69.32K | $ 1,682,673,281.25 | |
39 | SKY | 0.06874 | - 2.59% | 0.071122 | 0.06867 | $ 229.5K | $ 1,649,318,806.52 | |
40 | DOT | 0.9628 | + 0.96% | 1.0262 | 0.9493 | $ 1.37M | $ 1,624,734,060.84 | |
41 | PUMP | 0.004079 | + 5.1% | 0.004148 | 0.003756 | $ 1.2M | $ 1,534,474,898.8 | |
42 | HTX | 0.051684 | + 0.18% | 0.051688 | 0.05168 | $ 20.48M | $ 1,509,030,984.11 | |
43 | PEPE | 0.053563 | - 0.51% | 0.0536672 | 0.0535629 | $ 152.85K | $ 1,506,693,241.89 | |
44 | ICP | 2.99 | + 11.99% | 3.02 | 2.66 | $ 169.42K | $ 1,484,996,766.17 | |
45 | USDD | 1 | - 0% | 1 | 0.99999 | $ 292.34K | $ 1,478,981,769 | |
46 | WLD | 0.443 | + 8.58% | 0.443 | 0.407 | $ 77.41K | $ 1,469,147,411.94 | |
47 | MORPHO | 2.5585 | - 0.39% | 2.6485 | 2.5273 | $ 1.05M | $ 1,319,021,830.24 | |
48 | BTW | 0.436835 | - 2.74% | 0.464428 | 0.404949 | $ 1.24M | $ 1,259,277,428.92 | |
49 | ARB | 0.1692 | - 9.71% | 0.1917 | 0.1689 | $ 1.73M | $ 1,241,454,315.57 | |
50 | ETC | 7.7502 | + 0.42% | 7.9316 | 7.6691 | $ 465.79K | $ 1,214,013,517.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
HOLOWORLD | 0.06935 | + 9.84% |
CTX | 0.3993 | + 9.22% |
RAY | 1.1876 | + 3.76% |
HANA | 0.01861 | + 3.67% |
ELF | 0.0454 | + 2.94% |
EDGE | 0.5629 | + 1.62% |
MNT | 0.643 | + 1.53% |
L3 | 0.00377 | + 1.34% |
USDR | 0.321 | + 0% |
NYM | 0.0311 | + 1.29% |
4 | 0.02275 | + 1.25% |
IOTA | 0.042 | + 1.2% |
KAITO | 0.3219 | + 1.11% |
DODO | 0.0177 | + 1.08% |
XAN | 0.02021 | + 1.08% |
ASTR | 0.006579 | + 1.04% |
JASMY | 0.004449 | + 0.99% |
ZK | 0.0108 | + 0.9% |
ESP | 0.0902 | + 0.89% |
MLK | 0.0361 | + 0.84% |
ZETA | 0.0358 | + 0.83% |
FF | 0.1191 | + 0.71% |
TUT | 0.024292 | + 0.67% |
CLANKER | 14.0369 | + 0.65% |
CTC | 0.1003 | + 0.63% |
APEPE | 0.0511731 | + 0.6% |
ALICE | 0.1374 | + 0.58% |
AVNT | 0.1055 | + 0.58% |
GT | 9.113 | + 0.57% |
BLUR | 0.0174 | + 0.57% |
EPIC | 0.394 | + 0.56% |
TST | 0.017 | + 0.56% |
SEI | 0.0546 | + 0.55% |
SD | 0.1177 | + 0.51% |
CVC | 0.0212 | + 0.47% |
FHE | 0.02352 | + 0.46% |
MET | 0.2069 | + 0.46% |
CTR | 0.00927 | + 0.45% |
JUP | 0.2531 | + 0.45% |
PLUME | 0.01418 | + 0.44% |
CHIP | 0.055443 | + 0.44% |
RENDER | 1.5169 | + 0.43% |
BAND | 0.1919 | + 0.42% |
BNKR | 0.00022359 | + 0.4% |
MINA | 0.0762 | + 0.39% |
DUSK | 0.0773 | + 0.39% |
MOG | 0.061169 | + 0.37% |
ZIG | 0.050388 | + 0.36% |