BTC/USDT
80127.98≈￥ 535254.9064
- 0.17%
ETH/USDT
2420.64≈￥ 16169.8752
- 0.21%
HTX/USDT
0.051566≈￥ 0.00001046
- 0.13%
SOL/USDT
94.8004≈￥ 633.266672
- 1.81%
BNB/USDT
717.2≈￥ 4790.896
- 0.1%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80139.05 | - 0.16% | 80699.85 | 79903.38 | $ 308.99M | $ 1,616,089,344,065 | |
2 | ETH | 2420.64 | - 0.21% | 2444.14 | 2403.75 | $ 77.08M | $ 297,397,554,783.15 | |
3 | BNB | 717.2 | - 0.1% | 720.52 | 714.87 | $ 188.88K | $ 94,365,876,348.71 | |
4 | XRP | 1.30354 | - 0.92% | 1.32093 | 1.29758 | $ 16.87M | $ 83,393,616,054.48 | |
5 | USDC | 1.0011 | + 0.02% | 1.0017 | 1.0007 | $ 3.26M | $ 70,807,678,905.95 | |
6 | SOL | 94.8197 | - 1.79% | 97.1562 | 94.2987 | $ 20.11M | $ 57,221,434,422.98 | |
7 | TRX | 0.319779 | - 0.09% | 0.321156 | 0.319779 | $ 26.1M | $ 30,405,142,245.37 | |
8 | ZEC | 1288.6 | - 1.2% | 1325.15 | 1273.82 | $ 12.05M | $ 22,249,823,977.48 | |
9 | HYPE | 83.2937 | - 2.81% | 86.4176 | 83.2937 | $ 2.73M | $ 21,735,009,293.52 | |
10 | QNT | 203.18 | - 0.67% | 206.81 | 201.63 | $ 9.49M | $ 17,280,071,996.71 | |
11 | DOGE | 0.076701 | - 0.81% | 0.077851 | 0.076291 | $ 15.04M | $ 12,129,474,953.88 | |
12 | XMR | 636.7 | - 0.39% | 640.48 | 624.25 | $ 42.28M | $ 12,050,138,675.31 | |
13 | USDS | 0.997 | - 0.01% | 0.9971 | 0.997 | $ 1.61K | $ 9,565,640,710.49 | |
14 | LINK | 11.4567 | - 1.69% | 11.7001 | 11.3529 | $ 41.56K | $ 8,930,581,385.57 | |
15 | STETH | 2404.33 | - 0.24% | 2479.94 | 2398.25 | $ 2.54M | $ 8,364,897,080.64 | |
16 | ADA | 0.196924 | - 0.55% | 0.200081 | 0.194562 | $ 4.13M | $ 7,456,465,666.66 | |
17 | XLM | 0.166119 | - 1.45% | 0.16937 | 0.165276 | $ 3.79M | $ 5,955,087,118.66 | |
18 | BCH | 282.72 | + 0.43% | 284.72 | 281.28 | $ 2.82M | $ 5,668,582,720.46 | |
19 | NEAR | 4.0127 | - 3.15% | 4.1731 | 4 | $ 137.98K | $ 5,433,705,638.56 | |
20 | UNI | 7.5797 | - 1.26% | 7.77 | 7.5631 | $ 2.13M | $ 4,793,355,277.78 | |
21 | USDE | 0.9973 | - 0% | 0.9973 | 0.9973 | $ 3.84K | $ 4,597,325,493 | |
22 | LTC | 56.13 | - 0.28% | 56.79 | 55.62 | $ 3.85M | $ 4,390,368,754.63 | |
23 | RAIN | 0.005977 | + 2.36% | 0.00636 | 0.005804 | $ 4.66M | $ 4,048,120,806.75 | |
24 | AVAX | 8.7408 | - 2.45% | 8.9878 | 8.7024 | $ 3.59M | $ 3,966,577,078.76 | |
25 | SUI | 0.9216 | - 2.29% | 0.9499 | 0.9177 | $ 12.47M | $ 3,902,290,253.41 | |
26 | GRAM | 1.1824 | - 1.66% | 1.2105 | 1.1818 | $ 305.26K | $ 3,416,493,580.7 | |
27 | XAUT | 4051.62 | + 0.41% | 4055.71 | 4027.3 | $ 2.03M | $ 3,264,285,242.1 | |
28 | HBAR | 0.071213 | - 0.9% | 0.073363 | 0.070179 | $ 5.02K | $ 3,195,633,040.47 | |
29 | BTW | 1.031925 | - 6.08% | 1.101611 | 1.029665 | $ 1.39M | $ 3,175,367,022.54 | |
30 | PYUSD | 0.9993 | - 0% | 0.9994 | 0.9993 | $ 2.1M | $ 2,850,159,424.01 | |
31 | SHIB | 0.05473 | - 1.25% | 0.0548 | 0.05471 | $ 30.22K | $ 2,816,558,714.09 | |
32 | CC | 0.0782 | + 11.24% | 0.0783 | 0.0703 | $ 20.83K | $ 2,815,158,053.74 | |
33 | TAO | 233.88 | - 1.32% | 238.31 | 232.38 | $ 514.16K | $ 2,760,207,456.9 | |
34 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 384.19K | $ 2,518,482,926.28 | |
35 | ENA | 0.18018 | - 3.14% | 0.18728 | 0.17739 | $ 3.69M | $ 2,490,747,187.5 | |
36 | PEPE | 0.054983 | - 3.62% | 0.0552179 | 0.0549523 | $ 15.34M | $ 2,183,564,520.84 | |
37 | AAVE | 130.4483 | - 2.53% | 134.5699 | 129.773 | $ 2.32M | $ 2,060,736,042.57 | |
38 | PUMP | 0.004216 | - 5.81% | 0.004524 | 0.004145 | $ 1.59M | $ 2,046,649,012.51 | |
39 | ONDO | 0.4104 | - 0.4% | 0.416178 | 0.404263 | $ 2.76M | $ 2,005,341,309.68 | |
40 | M | 0.829393 | - 2.41% | 0.849874 | 0.826462 | $ 1.24M | $ 1,948,900,828.24 | |
41 | ASTER | 0.704 | - 0.65% | 0.71 | 0.7021 | $ 155.61K | $ 1,918,023,666.51 | |
42 | DOT | 0.9544 | - 1.72% | 0.9727 | 0.949 | $ 20.34K | $ 1,654,223,148.55 | |
43 | SKY | 0.066828 | - 1.48% | 0.06783 | 0.066659 | $ 4.92K | $ 1,592,218,396.78 | |
44 | MNT | 0.4786 | - 0.25% | 0.4817 | 0.4762 | $ 132.57K | $ 1,586,612,625.31 | |
45 | WLD | 0.378 | - 3.32% | 0.391 | 0.372 | $ 3.25K | $ 1,469,519,296.93 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 380.77K | $ 1,469,322,095.63 | |
47 | ICP | 2.59 | - 0.38% | 2.61 | 2.57 | $ 6.96K | $ 1,451,307,045.37 | |
48 | HTX | 0.051567 | - 0.06% | 0.051578 | 0.051566 | $ 100.08M | $ 1,410,225,383.96 | |
49 | MORPHO | 2.2314 | + 0.64% | 2.2364 | 2.1983 | $ 92.68K | $ 1,187,258,795.34 | |
50 | ARB | 0.1626 | - 3.5% | 0.1696 | 0.1605 | $ 2.29M | $ 1,162,699,805.73 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NIGHT | 0.03022 | + 4.5% |
ZEUS | 0.006414 | + 3.64% |
BRISE | 0.071 | + 1.87% |
CRTS | 0.00005287 | + 1.64% |
4 | 0.01092 | + 1.57% |
ETN | 0.0018773 | + 1.46% |
ELF | 0.0427 | + 1.36% |
CVX | 1.9305 | + 1.26% |
HIPPO | 0.000088 | + 1.16% |
USDR | 0.321 | + 0% |
TT | 0.000088 | + 1.11% |
SKYAI | 0.028901 | + 0.79% |
ELA | 0.4588 | + 0.79% |
VET | 0.005814 | + 0.64% |
QNT | 203.18 | + 0.61% |
RAY | 1.7355 | + 0.6% |
MX | 1.6003 | + 0.52% |
STABLE | 0.028278 | + 0.51% |
ARC | 0.0385 | + 0.49% |
PONS | 0.2214 | + 0.45% |
PLUME | 0.01449 | + 0.41% |
SOL | 94.8004 | + 0.4% |
HOT | 0.000469 | + 0.4% |
SKR | 0.013355 | + 0.4% |
PEPE | 0.0549746 | + 0.39% |
NYM | 0.0262 | + 0.38% |
MANYU | 0.083227 | + 0.38% |
FARTCOIN | 0.12492 | + 0.38% |
STONK | 0.1261 | + 0.37% |
ETH | 2420.64 | + 0.34% |
BONK | 0.053035 | + 0.32% |
POL | 0.0959 | + 0.31% |
MOODENG | 0.03494 | + 0.31% |
ALGO | 0.0989 | + 0.3% |
NIL | 0.0663 | + 0.3% |
XYO | 0.003037 | + 0.3% |
SWARMS | 0.006349 | + 0.29% |
ANSEM | 0.04534 | + 0.29% |
API3 | 0.2384 | + 0.28% |
ZRO | 1.7979 | + 0.28% |
EPIC | 0.0758 | + 0.28% |
LTC | 56.13 | + 0.27% |
ALCH | 0.03804 | + 0.26% |
DUSK | 0.08 | + 0.25% |
PENDLE | 1.7886 | + 0.25% |
BSV | 17.2273 | + 0.23% |
BRETT | 0.00429 | + 0.23% |
DEXE | 1.3792 | + 0.22% |
ADA | 0.196792 | + 0.21% |