BTC/USDT
62730.43≈￥ 426566.924
- 1.86%
ETH/USDT
1750.7≈￥ 11904.76
- 2.55%
HTX/USDT
0.051842≈￥ 0.00001253
- 1.55%
SOL/USDT
78.0339≈￥ 530.63052
- 4.97%
BNB/USDT
567.15≈￥ 3856.62
- 3.09%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62730.43 | - 1.86% | 64220.22 | 62478.15 | $ 122.91M | $ 1,281,557,952,497.25 | |
2 | ETH | 1750.62 | - 2.55% | 1811.9 | 1740 | $ 55.12M | $ 216,637,278,443.16 | |
3 | BNB | 567.26 | - 3.07% | 587.25 | 565.24 | $ 9.96M | $ 78,876,000,321.74 | |
4 | USDC | 1.0007 | - 0.01% | 1.0009 | 1.0005 | $ 3.2M | $ 73,231,152,728.39 | |
5 | XRP | 1.09256 | - 3.24% | 1.1347 | 1.08694 | $ 1.46M | $ 70,256,347,893.82 | |
6 | SOL | 78.0728 | - 4.92% | 82.7206 | 77.8631 | $ 3.48M | $ 47,644,215,203.56 | |
7 | TRX | 0.328801 | - 0.9% | 0.3328 | 0.3288 | $ 6.93M | $ 31,451,440,576.25 | |
8 | HYPE | 68.146 | - 5.43% | 72.302 | 67.4098 | $ 8.98M | $ 18,185,541,915.64 | |
9 | DOGE | 0.072227 | - 3.88% | 0.075681 | 0.071877 | $ 2.18M | $ 11,661,045,995.37 | |
10 | USDS | 0.9987 | - 0% | 0.9991 | 0.9981 | $ 837.83K | $ 10,094,140,517.47 | |
11 | RAIN | 0.014805 | - 0.93% | 0.015032 | 0.014763 | $ 6.05M | $ 9,885,844,221.58 | |
12 | ZEC | 458.93 | - 2.02% | 480.15 | 449.93 | $ 6.99M | $ 7,904,897,952.87 | |
13 | WBT | 56.2997 | - 0.01% | 56.9528 | 55.87 | $ 4.26M | $ 6,664,058,436.24 | |
14 | ADA | 0.168978 | - 4.71% | 0.178463 | 0.168415 | $ 2.69M | $ 6,602,677,440.62 | |
15 | XLM | 0.185367 | - 3.65% | 0.196959 | 0.184412 | $ 1.68M | $ 6,541,770,096.57 | |
16 | XMR | 332.36 | - 0.1% | 336.75 | 328.5 | $ 8.36M | $ 6,261,678,346.11 | |
17 | STETH | 1794.29 | + 1.87% | 1873.46 | 1720.01 | $ 1.03M | $ 6,143,911,890.24 | |
18 | LINK | 7.6948 | - 3.79% | 8.0428 | 7.6581 | $ 10M | $ 5,987,567,733.29 | |
19 | CC | 0.1267 | - 6.29% | 0.1352 | 0.125 | $ 2.01M | $ 5,273,114,631.09 | |
20 | BCH | 237.13 | - 2.21% | 244.95 | 235.91 | $ 1.48M | $ 4,864,715,978.84 | |
21 | GRAM | 1.59 | - 5.68% | 1.734 | 1.58 | $ 124.43K | $ 4,541,664,290.13 | |
22 | USDE | 0.9987 | + 0.01% | 0.999 | 0.9985 | $ 731.2K | $ 4,417,679,754.27 | |
23 | LTC | 43.71 | - 2.19% | 44.85 | 43.29 | $ 10.95M | $ 3,446,040,678.06 | |
24 | HBAR | 0.069913 | - 3.58% | 0.072837 | 0.069 | $ 3.26M | $ 3,172,841,400.48 | |
25 | SUI | 0.7161 | - 3.69% | 0.7528 | 0.7119 | $ 8.48M | $ 3,010,884,225.41 | |
26 | AVAX | 6.4275 | - 5.07% | 6.8098 | 6.3486 | $ 1.69M | $ 2,925,989,049.31 | |
27 | PYUSD | 1.0008 | + 0.05% | 1.0009 | 1.0002 | $ 3.53M | $ 2,699,568,609.01 | |
28 | NEAR | 1.9034 | - 7.86% | 2.0777 | 1.8883 | $ 6.42M | $ 2,684,249,461.69 | |
29 | AETHUSDT | 1.0001 | - 0.02% | 1.0194 | 0.9999 | $ 9.28M | $ 2,641,065,762.09 | |
30 | SHIB | 0.05427 | - 4.04% | 0.05452 | 0.05426 | $ 195.09K | $ 2,628,024,224.21 | |
31 | XAUT | 4113.18 | - 0.45% | 4139.38 | 4086.98 | $ 6.87M | $ 2,532,542,798.91 | |
32 | UNI | 3.3378 | + 2.65% | 3.3745 | 3.1406 | $ 3.31M | $ 2,009,660,748.03 | |
33 | M | 1.38779 | + 4.64% | 1.432 | 1.24582 | $ 2.44M | $ 1,746,445,379.58 | |
34 | ASTER | 0.6219 | - 1.71% | 0.6346 | 0.6186 | $ 3.39M | $ 1,706,075,502.69 | |
35 | HTX | 0.05184 | - 1.66% | 0.0519 | 0.051836 | $ 76.44M | $ 1,691,861,916.49 | |
36 | ONDO | 0.320535 | - 4.69% | 0.337635 | 0.318249 | $ 1.23M | $ 1,639,800,658.01 | |
37 | DOT | 0.8363 | - 4.18% | 0.8756 | 0.83 | $ 450.23K | $ 1,476,748,679.09 | |
38 | USDD | 1 | - 0% | 1.00004 | 0.99999 | $ 3.4M | $ 1,468,599,459 | |
39 | MNT | 0.4148 | - 2.81% | 0.4345 | 0.4092 | $ 4.18M | $ 1,415,363,372.36 | |
40 | AAVE | 88.8818 | - 3.63% | 92.9425 | 87.9605 | $ 175.38K | $ 1,400,026,574.32 | |
41 | WLD | 0.373 | - 5.57% | 0.399 | 0.369 | $ 1.86M | $ 1,389,458,416.22 | |
42 | SKY | 0.052281 | - 6.83% | 0.057881 | 0.051589 | $ 3.85M | $ 1,310,905,836.91 | |
43 | ICP | 2.2 | - 2.22% | 2.26 | 2.17 | $ 651.51K | $ 1,246,984,601.44 | |
44 | PEPE | 0.052609 | - 3.97% | 0.0527554 | 0.0525888 | $ 41.68K | $ 1,143,339,923.37 | |
45 | ETC | 6.9224 | - 2.01% | 7.1068 | 6.8506 | $ 1.67M | $ 1,103,572,975.88 | |
46 | MORPHO | 2.0296 | + 2.07% | 2.0576 | 1.9552 | $ 2.77M | $ 1,015,922,553.79 | |
47 | DEXE | 19.5458 | - 0.65% | 20.6315 | 18.88 | $ 1.08M | $ 912,372,005.27 | |
48 | RENDER | 1.5382 | - 3.99% | 1.6114 | 1.5292 | $ 865.64K | $ 830,554,134.15 | |
49 | STABLE | 0.034427 | + 0.7% | 0.035745 | 0.033832 | $ 2.46M | $ 828,824,481.18 | |
50 | ATOM | 1.5641 | - 2.33% | 1.6078 | 1.5558 | $ 429.17K | $ 827,544,672.38 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYND | 0.015732 | + 5.43% |
INX | 0.007387 | + 4.89% |
ZEUS | 0.002229 | + 3.95% |
XMN | 0.001466 | + 3.5% |
DSYNC | 0.005291 | + 3.37% |
SWAP | 0.04414 | + 3.31% |
EDGE | 0.4227 | + 2.76% |
OXT | 0.0038 | + 2.7% |
USDR | 4.779 | + 0% |
4 | 0.00809 | + 2.19% |
CLAWNCH | 0.056 | + 2.08% |
WMTX | 0.0329 | + 1.81% |
WAXL | 0.03998 | + 1.65% |
HPOS10I | 0.01333 | + 1.29% |
ALLO | 0.4075 | + 1.17% |
MOLT | 0.05598 | + 1.16% |
ANKR | 0.003525 | + 1.15% |
BNKR | 0.00039375 | + 1.11% |
BASED | 0.084898 | + 1.08% |
PYR | 0.1271 | + 1.07% |
AMP | 0.000448 | + 0.87% |
ZK | 0.0114 | + 0.85% |
FHE | 0.01638 | + 0.81% |
NEWT | 0.0661 | + 0.76% |
FUN | 0.003287 | + 0.71% |
CTX | 0.2922 | + 0.7% |
WELL | 0.003651 | + 0.69% |
SYRUP | 0.1808 | + 0.68% |
NODEOPS | 0.00578 | + 0.67% |
SKYAI | 0.028625 | + 0.65% |
WL | 0.00458 | + 0.65% |
GT | 6.8485 | + 0.62% |
CYBER | 0.3551 | + 0.6% |
HANA | 0.040833 | + 0.58% |
BMT | 0.01191 | + 0.56% |
AVL | 0.02283 | + 0.54% |
FET | 0.1606 | + 0.54% |
SNX | 0.2168 | + 0.53% |
CETUS | 0.0182 | + 0.52% |
PUNDIX | 0.0796 | + 0.49% |
PHB | 0.004688 | + 0.49% |
SD | 0.1297 | + 0.49% |
CAP | 0.0207 | + 0.47% |
ALICE | 0.1296 | + 0.46% |
YGG | 0.0216 | + 0.44% |
RESOLV | 0.0213 | + 0.43% |
CKB | 0.000883 | + 0.43% |