BTC/USDT
96513.28≈￥ 686209.4208
- 0.29%
ETH/USDT
3200.76≈￥ 22757.4036
+ 0.12%
HTX/USDT
0.051811≈￥ 0.00001288
- 0%
SOL/USDT
142.3084≈￥ 1011.812724
+ 0.04%
BNB/USDT
924.31≈￥ 6571.8441
- 0.15%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 96522.5 | - 0.28% | 96815.89 | 96281 | $ 358.43M | $ 1,925,308,692,990 | |
2 | ETH | 3199.45 | + 0.08% | 3201.07 | 3182.85 | $ 139.36M | $ 384,900,972,566.4 | |
3 | XRP | 2.30291 | - 0.46% | 2.3137 | 2.2971 | $ 191.64M | $ 138,343,931,907.86 | |
4 | BNB | 924.78 | - 0.1% | 925.94 | 921.38 | $ 130.92M | $ 127,153,380,811.35 | |
5 | SOL | 142.3742 | + 0.08% | 142.4642 | 141.6258 | $ 54.88M | $ 78,647,971,052.5 | |
6 | USDC | 1.0007 | - 0% | 1.0008 | 1.0006 | $ 36.59M | $ 75,672,117,769.49 | |
7 | TRX | 0.296468 | + 0.15% | 0.296549 | 0.296024 | $ 150.32M | $ 28,044,956,788.79 | |
8 | DOGE | 0.162668 | - 0.14% | 0.162927 | 0.16221 | $ 125M | $ 24,652,212,386.6 | |
9 | ADA | 0.513404 | - 0.1% | 0.514395 | 0.511703 | $ 81.83M | $ 18,758,751,991.55 | |
10 | WBT | 53.0189 | - 0.06% | 53.0555 | 52.9636 | $ 44.12M | $ 11,377,682,962.4 | |
11 | STETH | 3115.67 | - 1.85% | 3175.02 | 3114 | $ 2.78M | $ 11,045,843,839.68 | |
12 | LINK | 14.3052 | + 0.02% | 14.3214 | 14.2457 | $ 92.44M | $ 9,938,125,853.61 | |
13 | BCH | 490.73 | - 0.22% | 491.82 | 489.22 | $ 36.79M | $ 9,775,196,113.37 | |
14 | ZEC | 583.18 | - 0.79% | 587.92 | 575.23 | $ 10.87M | $ 9,455,832,417.8 | |
15 | XLM | 0.266318 | - 0.19% | 0.266834 | 0.265475 | $ 48.71M | $ 8,538,527,358.97 | |
16 | TON | 1.8642 | - 0.53% | 1.8763 | 1.8508 | $ 12.74M | $ 8,325,689,425.88 | |
17 | LTC | 96.69 | - 0.29% | 96.98 | 96.4 | $ 85.62M | $ 7,398,396,921.18 | |
18 | XMR | 399.85 | - 0.37% | 401.32 | 399.69 | $ 47.25M | $ 7,390,503,545.69 | |
19 | HBAR | 0.159348 | - 0.28% | 0.160156 | 0.158863 | $ 65.09M | $ 6,760,654,921.41 | |
20 | AVAX | 15.4862 | - 0.26% | 15.5268 | 15.4504 | $ 1.84M | $ 6,640,998,798.02 | |
21 | SUI | 1.7994 | - 0.07% | 1.8025 | 1.7921 | $ 134.1M | $ 6,605,034,176.57 | |
22 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 347.52K | $ 6,425,182,620.94 | |
23 | SHIB | 0.05924 | - 0.22% | 0.05926 | 0.05923 | $ 6.73M | $ 5,450,512,497.48 | |
24 | DOT | 2.8565 | - 0.13% | 2.865 | 2.8482 | $ 41.7M | $ 4,664,510,904.24 | |
25 | UNI | 7.2783 | + 0.14% | 7.2925 | 7.2368 | $ 20.79M | $ 4,569,997,881.77 | |
26 | DAI | 1 | - 0% | 1 | 1 | $ 2.52M | $ 4,541,920,600.15 | |
27 | MNT | 1.1975 | - 0.13% | 1.1998 | 1.1913 | $ 10.69M | $ 3,887,593,441.01 | |
28 | WLFI | 0.1462 | - 0.61% | 0.1473 | 0.1456 | $ 9.33M | $ 3,585,610,573.37 | |
29 | NEAR | 2.4408 | - 0.07% | 2.4483 | 2.4309 | $ 23.01M | $ 3,117,169,342.89 | |
30 | PYUSD | 0.9998 | - 0% | 0.9998 | 0.9998 | $ 14.58K | $ 3,100,348,276.48 | |
31 | ICP | 5.67 | - 1.05% | 5.73 | 5.67 | $ 6.82M | $ 3,070,719,361.93 | |
32 | USD1 | 0.9992 | + 0.01% | 0.9992 | 0.9991 | $ 251.39K | $ 2,819,094,559.8 | |
33 | AAVE | 179.5317 | + 0.46% | 179.5317 | 178.0631 | $ 4.16M | $ 2,715,703,743.81 | |
34 | M | 2.387562 | + 0.18% | 2.40282 | 2.375234 | $ 8.94M | $ 2,488,947,048.9 | |
35 | ETC | 14.8391 | - 0.37% | 14.8943 | 14.8305 | $ 199.41K | $ 2,288,554,783.58 | |
36 | APT | 3.0898 | - 0.32% | 3.122 | 3.0723 | $ 1.93M | $ 2,271,385,495.35 | |
37 | ASTER | 1.0969 | + 0.19% | 1.0978 | 1.0883 | $ 8.58M | $ 2,200,907,160 | |
38 | PEPE | 0.055201 | - 0.11% | 0.0552139 | 0.0551774 | $ 69.63M | $ 2,182,537,195.86 | |
39 | XAUT | 4057.57 | - 0.2% | 4066.99 | 4052.97 | $ 28.47M | $ 2,118,455,648.15 | |
40 | ENA | 0.28451 | - 0.44% | 0.28668 | 0.28376 | $ 2.98M | $ 2,112,784,546.88 | |
41 | ONDO | 0.594893 | - 0.12% | 0.595802 | 0.592561 | $ 7.47M | $ 1,873,000,103.76 | |
42 | POL | 0.1608 | - 0.62% | 0.1619 | 0.1604 | $ 18.5M | $ 1,696,067,780.46 | |
43 | HTX | 0.051811 | - 0% | 0.051811 | 0.051811 | $ 60.61M | $ 1,684,500,631.9 | |
44 | WLD | 0.729 | - 0.41% | 0.732 | 0.728 | $ 1.45M | $ 1,655,190,029.45 | |
45 | TRUMP | 7.2908 | - 0.37% | 7.3241 | 7.2617 | $ 37.69M | $ 1,454,234,396.6 | |
46 | ALGO | 0.1639 | - 0.24% | 0.1644 | 0.1635 | $ 18.67M | $ 1,441,309,220.89 | |
47 | FIL | 2.0246 | - 0.64% | 2.0399 | 2.021 | $ 68.81M | $ 1,440,577,679.03 | |
48 | ATOM | 2.8528 | - 0.27% | 2.8614 | 2.8431 | $ 15.89M | $ 1,363,288,587.03 | |
49 | VET | 0.015752 | - 0.16% | 0.015815 | 0.015667 | $ 3.81M | $ 1,351,254,922.1 | |
50 | ARB | 0.2456 | + 0.04% | 0.2461 | 0.2448 | $ 4.16M | $ 1,350,976,456.58 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SLF | 0.0025 | + 108.51% |
GRIFT | 0.00161 | + 36.44% |
BANK | 0.055907 | + 5.79% |
SAROS | 0.023733 | + 3.91% |
ROOT | 0.000542 | + 2.81% |
ROCK | 0.00182199 | + 2.57% |
GOMINING | 0.34011 | + 1.51% |
CAMP | 0.010033 | + 1.34% |
HUNT | 0.1561 | + 1.1% |
BLUE | 0.0644 | + 1.09% |
BOSON | 0.0469 | + 1.07% |
SPA | 0.005789 | + 1.07% |
COQ | 0.0625 | + 0.88% |
CUDIS | 0.036494 | + 0.87% |
NEIROETH | 0.002947 | + 0.85% |
FF | 0.1364 | + 0.76% |
MON | 0.0133 | + 0.76% |
BAL | 0.7655 | + 0.75% |
BLUM | 0.021753 | + 0.74% |
APEPE | 0.0516386 | + 0.71% |
MPLX | 0.1061 | + 0.66% |
VINU | 0.0714147 | + 0.66% |
PSG | 0.9809 | + 0.66% |
RESOLV | 0.1476 | + 0.62% |
SFUND | 0.1179 | + 0.6% |
NODEOPS | 0.03915 | + 0.59% |
BRISE | 0.07354 | + 0.57% |
PALU | 0.011385 | + 0.56% |
RSS3 | 0.0183 | + 0.55% |
VSN | 0.07972 | + 0.52% |
SATS | 0.072 | + 0.49% |
AIC | 0.15643 | + 0.49% |
DARK | 0.002363 | + 0.47% |
M | 2.387562 | + 0.46% |
SWFTC | 0.0051253 | + 0.44% |
LSK | 0.2728 | + 0.41% |
INJ | 7.1732 | + 0.4% |
ACTSOL | 0.01771 | + 0.39% |
SOON | 2.0556 | + 0.39% |
HAEDAL | 0.06808 | + 0.38% |
DELOREAN | 0.001886 | + 0.37% |
MANEKI | 0.000539 | + 0.37% |
CVC | 0.0544 | + 0.37% |
SCA | 0.0549 | + 0.36% |
SPELL | 0.00029 | + 0.35% |
PUFFER | 0.0915 | + 0.33% |
PING | 0.018545 | + 0.3% |
FORTH | 1.998 | + 0.29% |