BTC/USDT
64449.08≈￥ 436964.7624
- 0.2%
ETH/USDT
1864.16≈￥ 12639.0048
- 0.36%
HTX/USDT
0.05185≈￥ 0.00001254
- 0.22%
SOL/USDT
75.9899≈￥ 515.211522
- 0.3%
BNB/USDT
569.92≈￥ 3864.0576
- 0.16%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64443.92 | - 0.21% | 64740 | 64285.71 | $ 82.31M | $ 1,295,132,642,975 | |
2 | ETH | 1863.63 | - 0.39% | 1873.84 | 1852.95 | $ 25.59M | $ 225,774,682,611.97 | |
3 | BNB | 569.83 | - 0.18% | 570.92 | 567.51 | $ 3.69M | $ 75,952,557,889.22 | |
4 | USDC | 1.0005 | - 0.01% | 1.0007 | 1.0005 | $ 1.82M | $ 73,355,391,726.87 | |
5 | XRP | 1.09385 | - 0.21% | 1.09729 | 1.08951 | $ 657.7K | $ 68,471,408,703.97 | |
6 | SOL | 75.9899 | - 0.3% | 76.2545 | 75.3846 | $ 5.22M | $ 44,370,224,335.74 | |
7 | TRX | 0.327399 | - 0.03% | 0.3275 | 0.3268 | $ 1.67M | $ 31,059,659,608.14 | |
8 | HYPE | 61.2101 | + 0.43% | 61.4 | 60.4457 | $ 11.7M | $ 15,406,548,377.17 | |
9 | DOGE | 0.072316 | - 0.23% | 0.072503 | 0.071878 | $ 53.8K | $ 11,259,258,203.76 | |
10 | USDS | 1.0062 | - 0.01% | 1.0095 | 1.0005 | $ 734.98K | $ 10,088,712,777.6 | |
11 | RAIN | 0.014042 | - 2.73% | 0.014471 | 0.013672 | $ 6.93M | $ 9,539,703,997.44 | |
12 | ZEC | 535.33 | + 1.2% | 536.74 | 521.12 | $ 418.44K | $ 8,881,970,071.22 | |
13 | WBT | 55.294 | - 0.77% | 55.8619 | 55.288 | $ 6.76M | $ 6,594,423,947.57 | |
14 | XLM | 0.192064 | + 0.71% | 0.194119 | 0.18859 | $ 4.08M | $ 6,521,386,632.84 | |
15 | STETH | 1811.78 | - 0.03% | 1850.3 | 1785.53 | $ 641.41K | $ 6,321,088,472.64 | |
16 | XMR | 335.48 | + 0.41% | 337.88 | 331.05 | $ 5.67M | $ 6,260,209,320.7 | |
17 | LINK | 8.3756 | + 0.2% | 8.3929 | 8.2902 | $ 2.38M | $ 6,253,517,272.78 | |
18 | ADA | 0.165857 | - 0.27% | 0.166538 | 0.164145 | $ 598.18K | $ 6,199,189,354.46 | |
19 | CC | 0.1273 | - 0.62% | 0.1307 | 0.1249 | $ 2.48M | $ 4,990,450,359.29 | |
20 | BCH | 216.56 | + 0.12% | 217.94 | 215.97 | $ 770.11K | $ 4,349,996,006.03 | |
21 | USDE | 0.9996 | - 0% | 0.9998 | 0.9996 | $ 453.76K | $ 4,018,154,070.24 | |
22 | GRAM | 1.4468 | + 0.47% | 1.4798 | 1.429 | $ 123.81K | $ 3,929,815,179.24 | |
23 | LTC | 47.58 | + 0.83% | 47.77 | 47.01 | $ 2.92M | $ 3,649,820,756.16 | |
24 | SUI | 0.7499 | - 0.28% | 0.7545 | 0.7433 | $ 4.95M | $ 3,046,139,531.95 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 11.61M | $ 3,035,135,239.58 | |
26 | HBAR | 0.06654 | - 0.35% | 0.066803 | 0.066341 | $ 1.59M | $ 2,921,837,661.19 | |
27 | PYUSD | 0.9998 | + 0.07% | 0.9998 | 0.9986 | $ 2.33M | $ 2,817,899,820.88 | |
28 | AVAX | 6.4355 | - 0.41% | 6.5046 | 6.4023 | $ 952.6K | $ 2,790,844,425.46 | |
29 | NEAR | 1.9161 | - 0.21% | 1.9233 | 1.9013 | $ 3.04M | $ 2,495,266,545.41 | |
30 | XAUT | 4011.14 | - 0.07% | 4016.55 | 4011.11 | $ 5.94M | $ 2,459,861,912.89 | |
31 | SHIB | 0.05415 | - 0.24% | 0.05416 | 0.05411 | $ 37.45K | $ 2,451,250,570.26 | |
32 | UNI | 3.4968 | - 0.54% | 3.5186 | 3.4668 | $ 496.34K | $ 2,197,208,379.2 | |
33 | ONDO | 0.34622 | - 0.53% | 0.350463 | 0.34355 | $ 274.61K | $ 1,692,477,076.95 | |
34 | HTX | 0.05185 | - 0.22% | 0.05186 | 0.05185 | $ 23.08M | $ 1,678,276,301.53 | |
35 | ASTER | 0.6206 | - 0% | 0.621 | 0.6166 | $ 10.03M | $ 1,674,018,038.89 | |
36 | M | 1.207743 | + 0.54% | 1.212583 | 1.19 | $ 3.07M | $ 1,586,626,789.08 | |
37 | USDD | 1 | - 0% | 1.00003 | 1 | $ 31.84M | $ 1,512,999,221.84 | |
38 | SKY | 0.060972 | - 1.15% | 0.062352 | 0.060697 | $ 1.45M | $ 1,444,452,868.12 | |
39 | DOT | 0.8166 | - 0.8% | 0.8251 | 0.8094 | $ 231.74K | $ 1,393,932,607.28 | |
40 | MNT | 0.42 | - 0.31% | 0.426 | 0.41 | $ 614.16K | $ 1,391,586,852.8 | |
41 | AAVE | 89.222 | - 0.32% | 89.6329 | 88.7977 | $ 23.6K | $ 1,359,667,742.62 | |
42 | WLD | 0.362 | - 2.16% | 0.37 | 0.357 | $ 497.54K | $ 1,299,546,329.39 | |
43 | DEXE | 26.5762 | + 2.58% | 26.5837 | 25.4491 | $ 531.8K | $ 1,213,469,633.95 | |
44 | PEPE | 0.0528342 | - 0.82% | 0.0528575 | 0.0528135 | $ 47.57K | $ 1,201,811,626.47 | |
45 | ICP | 2.14 | - 0.47% | 2.16 | 2.13 | $ 155.41K | $ 1,191,563,063.6 | |
46 | ETC | 6.9601 | + 0.81% | 7.0397 | 6.8313 | $ 708.83K | $ 1,085,662,078.22 | |
47 | MORPHO | 2.0135 | + 0.5% | 2.0273 | 2.0002 | $ 1.55M | $ 1,034,622,706.36 | |
48 | STABLE | 0.035674 | - 0.18% | 0.036039 | 0.035107 | $ 3M | $ 880,680,687.5 | |
49 | POL | 0.0806 | - 0.37% | 0.081 | 0.0803 | $ 440.11K | $ 863,954,075.97 | |
50 | JST | 0.097666 | - 0.21% | 0.098132 | 0.097421 | $ 4.52M | $ 836,673,776.55 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLN | 1.6586 | + 11.25% |
NODEOPS | 0.00562 | + 9.78% |
SWARMS | 0.006759 | + 3.54% |
LVVA | 0.000371 | + 2.91% |
VET | 0.004864 | + 2.41% |
BLUE | 0.0088 | + 2.3% |
BARD | 0.128 | + 2.28% |
QUICK | 0.007772 | + 2.16% |
INX | 0.006788 | + 1.98% |
USDR | 4.779 | + 0% |
ERA | 0.063 | + 1.89% |
TOWNS | 0.002253 | + 1.73% |
YGG | 0.0195 | + 1.62% |
B2 | 0.5404 | + 1.47% |
A8 | 0.00505 | + 1.33% |
SQD | 0.0302 | + 1.32% |
NFT | 0.062688 | + 1.2% |
G | 0.00352 | + 1.16% |
MOODENG | 0.03782 | + 1.1% |
PENDLE | 1.5797 | + 0.87% |
ATH | 0.00468 | + 0.86% |
C98 | 0.0125 | + 0.79% |
POPCAT | 0.0424 | + 0.71% |
MOCA | 0.00862 | + 0.69% |
BRISE | 0.07152 | + 0.65% |
MET | 0.1397 | + 0.64% |
龙虾 | 0.016192 | + 0.63% |
CAP | 0.018671 | + 0.62% |
ELSA | 0.0492 | + 0.6% |
POLYX | 0.0363 | + 0.55% |
BIRB | 0.0545 | + 0.55% |
CETUS | 0.019 | + 0.53% |
BLEND | 0.0598 | + 0.5% |
WL | 0.00404 | + 0.49% |
OBOL | 0.003205 | + 0.48% |
ICX | 0.0227 | + 0.43% |
PARTI | 0.02949 | + 0.4% |
UP | 0.061063 | + 0.4% |
O | 0.5897 | + 0.39% |
ZIL | 0.002683 | + 0.39% |
XTER | 0.00745 | + 0.39% |
COW | 0.1329 | + 0.37% |
SKYAI | 0.027563 | + 0.36% |
ZAMA | 0.035907 | + 0.36% |
KCT | 0.001477 | + 0.34% |
REEF | 0.00006314 | + 0.33% |
SKY | 0.060972 | + 0.33% |
F | 0.00315 | + 0.31% |
ENSO | 0.6944 | + 0.31% |
RED | 0.0983 | + 0.31% |