BTC/USDT
63193.51≈¥ 426556.1925
- 0.33%
ETH/USDT
1877.79≈¥ 12675.0825
- 0.11%
HTX/USDT
0.051814≈¥ 0.00001224
+ 0.06%
SOL/USDT
75.8728≈¥ 512.1414
+ 0.33%
BNB/USDT
607.83≈¥ 4102.8525
+ 0.09%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63193.51
- 0.33%
63553.26
62844.29
$ 171.61M
$ 1,273,494,553,932.58
2
ETH
1877.79
- 0.11%
1884.76
1864
$ 38.24M
$ 227,030,585,459.44
3
BNB
607.83
+ 0.09%
609.64
605.49
$ 2.71M
$ 80,923,896,208.38
4
USDC
1.0007
- 0.02%
1.0011
1.0007
$ 1.93M
$ 72,123,266,530.81
5
XRP
1.00652
+ 0.3%
1.00731
0.999
$ 3.03M
$ 62,886,279,807.7
6
SOL
75.8728
+ 0.33%
75.9
75.1538
$ 13.85M
$ 44,077,256,041.94
7
TRX
0.334179
- 0.12%
0.334894
0.333923
$ 14.27M
$ 31,767,410,528.51
8
HYPE
57.661
- 0.25%
58.1554
57.4352
$ 3.56M
$ 14,661,647,661
9
DOGE
0.069941
+ 0.06%
0.070139
0.069667
$ 446.47K
$ 10,848,839,810.85
10
USDS
1.0005
- 0%
1.0017
0.9991
$ 789.98K
$ 9,820,425,690.29
11
RAIN
0.012507
- 0.49%
0.012596
0.012205
$ 6.56M
$ 8,728,912,406.93
12
ZEC
463.95
- 3.54%
481.25
463.94
$ 367.26K
$ 8,114,859,410.34
13
XMR
401.02
+ 0.21%
403.45
400.03
$ 4.37M
$ 7,530,278,514.46
14
ADA
0.181679
- 0.51%
0.182793
0.180431
$ 1.16M
$ 6,828,709,926.46
15
LINK
8.7637
+ 0.25%
8.7717
8.6777
$ 2.46M
$ 6,534,653,241.66
16
STETH
1837.44
- 0.53%
1876.17
1802.8
$ 367.39K
$ 6,441,415,088.64
17
XLM
0.158751
- 0.24%
0.159736
0.158139
$ 396.57K
$ 5,494,472,899.78
18
BCH
205.74
- 1.31%
208.88
205.3
$ 943.03K
$ 4,150,327,237.94
19
USDE
0.9993
- 0%
0.9993
0.9992
$ 534.95K
$ 3,950,733,458.74
20
GRAM
1.3286
- 0.72%
1.3425
1.3261
$ 62.09K
$ 3,694,296,433.58
21
CC
0.0878
+ 1.04%
0.09
0.0866
$ 184.85K
$ 3,487,824,223.6
22
LTC
44.64
+ 0.09%
44.79
44.59
$ 2.27M
$ 3,459,115,839.49
23
AETHUSDT
1.0002
+ 0.01%
1.0004
1.0001
$ 3.93M
$ 3,016,052,137.85
24
HBAR
0.066333
- 0.07%
0.06676
0.066138
$ 966.94K
$ 2,911,845,153.41
25
SUI
0.6841
- 0.2%
0.6864
0.6802
$ 2.29M
$ 2,793,090,237.16
26
AVAX
6.4044
- 0.13%
6.4192
6.3671
$ 622.41K
$ 2,766,924,258.81
27
PYUSD
1.0007
- 0%
1.0007
1.0007
$ 1.4M
$ 2,740,023,092.18
28
XAUT
4344.05
+ 0%
4351.94
4335.3
$ 2.12M
$ 2,663,031,340.73
29
SHIB
0.05442
- 0.67%
0.05445
0.05441
$ 61.24K
$ 2,616,223,837.79
30
UNI
3.4925
+ 0.48%
3.4956
3.4701
$ 266.83K
$ 2,178,927,523.57
31
NEAR
1.6338
- 0.42%
1.6439
1.6277
$ 250.39K
$ 2,135,612,427.35
32
ONDO
0.333692
- 0.42%
0.335339
0.331344
$ 467.31K
$ 1,631,157,596.12
33
HTX
0.051814
+ 0.06%
0.051817
0.051811
$ 25.59M
$ 1,629,394,169.74
34
ASTER
0.6004
- 0.15%
0.6028
0.6001
$ 2.94M
$ 1,623,527,494.79
35
USDD
1.00001
+ 0%
1.00001
0.99999
$ 99.06M
$ 1,552,430,855
36
MNT
0.4522
- 1.07%
0.4572
0.4522
$ 365.96K
$ 1,509,478,762.26
37
M
1.060892
- 1.48%
1.076855
1.047989
$ 334.32K
$ 1,437,189,577.04
38
AAVE
87.4495
+ 0.23%
87.4495
87.0899
$ 20.17K
$ 1,346,130,801.13
39
DOT
0.7703
- 0.17%
0.7729
0.7643
$ 151.93K
$ 1,309,866,195.01
40
WLD
0.343
- 0.87%
0.347
0.34
$ 550.58K
$ 1,243,388,603.82
41
SKY
0.052936
+ 0.24%
0.054392
0.052289
$ 346.32K
$ 1,236,297,720.34
42
ICP
2.15
- 0%
2.16
2.14
$ 157.36K
$ 1,191,563,063.6
43
PUMP
0.002814
- 2.49%
0.0029
0.002786
$ 341.81K
$ 1,137,650,476.54
44
PEPE
0.0526672
- 0.25%
0.052692
0.0526371
$ 60.97K
$ 1,123,715,996.94
45
MORPHO
1.9749
+ 0.84%
1.9764
1.9383
$ 342.88K
$ 1,013,550,131.8
46
ETC
6.2212
- 0.28%
6.247
6.1856
$ 357.12K
$ 984,428,182.99
47
JST
0.104294
+ 0.61%
0.104294
0.103662
$ 6.17M
$ 885,834,597.87
48
ENA
0.08758
+ 1.8%
0.08758
0.08514
$ 93.6K
$ 845,317,031.25
49
STABLE
0.033013
- 0.89%
0.03357
0.032969
$ 337.07K
$ 843,873,343.55
50
ATOM
1.5082
- 0.53%
1.5173
1.4875
$ 260.86K
$ 796,136,962.48
取引ペア
最新価格
変動率
BABY
0.010001
+ 63.64%
PHB
0.003362
+ 18.78%
OBT
0.000305
+ 7.72%
KAITO
0.4749
+ 6.31%
WMTX
0.0284
+ 5.76%
GMT
0.0071
+ 5.43%
ASTR
0.004645
+ 3.87%
MINA
0.0399
+ 3.62%
我踏马来了
0.008761
+ 3.49%
USDR
0.321
+ 0%
4
0.01031
+ 3.33%
XMN
0.000654
+ 3.21%
DODO
0.0232
+ 3.17%
SYND
0.0081
+ 3.12%
ZRC
0.00096
+ 3.03%
FLUX
0.0411
+ 2.72%
AZTEC
0.011932
+ 2.68%
US
0.022495
+ 2.51%
BEAT
0.9392
+ 2.2%
GODS
0.0255
+ 2.15%
WAXL
0.03586
+ 2.09%
CAMP
0.000285
+ 2.08%
CC
0.0878
+ 2.07%
ALLO
0.2851
+ 2.01%
WL
0.0028
+ 1.99%
SQD
0.0452
+ 1.98%
INX
0.008143
+ 1.86%
TRB
14.1997
+ 1.8%
CUDIS
0.001097
+ 1.74%
老子
0.000636
+ 1.73%
BANK
0.038955
+ 1.67%
COTI
0.0117
+ 1.56%
FORTH
0.1743
+ 1.55%
AIOZ
0.0491
+ 1.41%
XAN
0.01117
+ 1.38%
TST
0.0149
+ 1.37%
ELSA
0.0509
+ 1.37%
RATS
0.00003602
+ 1.3%
BTW
0.266217
+ 1.21%
TUT
0.042995
+ 1.19%
CORE
0.01886
+ 1.11%
CHIP
0.022624
+ 1.08%
CFX
0.04186
+ 1.08%
BREV
0.0679
+ 1.02%
BMT
0.01654
+ 1.02%
FHE
0.02534
+ 0.98%
ARC
0.0729
+ 0.83%
ENSO
0.8272
+ 0.83%
PUFFER
0.0122
+ 0.83%
CAP
0.055025
+ 0.82%