BTC/USDT
77392.01≈¥ 520074.3072
+ 0.32%
ETH/USDT
2446.78≈¥ 16442.3616
+ 0.41%
HTX/USDT
0.051766≈¥ 0.00001187
- 0.11%
SOL/USDT
95.161≈¥ 639.48192
- 0.16%
BNB/USDT
700.23≈¥ 4705.5456
+ 0.66%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
77377.11
+ 0.3%
77454.73
77113.11
$ 104.37M
$ 1,550,993,234,730.12
2
ETH
2446.65
+ 0.4%
2456.69
2431.35
$ 87.75M
$ 294,751,468,462.51
3
XRP
1.50183
+ 0.15%
1.52435
1.48933
$ 9.69M
$ 94,110,482,827.51
4
BNB
700.23
+ 0.66%
700.99
695.67
$ 3M
$ 92,742,775,641.67
5
USDC
0.9999
- 0.02%
1.0002
0.9998
$ 2.51M
$ 73,522,753,761.95
6
SOL
95.161
- 0.16%
95.6594
94.7683
$ 30.79M
$ 55,610,636,218
7
TRX
0.343824
+ 0.08%
0.344156
0.343221
$ 8.83M
$ 32,605,796,145.47
8
HYPE
80.8567
+ 1.29%
81.2692
79.657
$ 3.28M
$ 20,108,791,888.58
9
DOGE
0.092732
+ 0.31%
0.093306
0.091944
$ 7.29M
$ 14,416,063,592.85
10
ZEC
755
- 2.85%
783.5
751.48
$ 320.49K
$ 13,126,529,144.49
11
USDS
0.9946
- 0.02%
0.9968
0.9945
$ 399.68K
$ 9,750,453,124.43
12
RAIN
0.013976
- 0.05%
0.014003
0.013966
$ 6.66M
$ 9,714,378,769.04
13
STETH
2492.54
+ 0.74%
2533.08
2423.11
$ 329.64K
$ 8,658,807,919.2
14
LINK
11.487
+ 0.14%
11.6005
11.4416
$ 3.39M
$ 8,606,366,489.76
15
ADA
0.225433
+ 0.32%
0.226504
0.222096
$ 991.32K
$ 8,444,117,702.89
16
XMR
425.31
+ 2.4%
427.3
415.35
$ 4.59M
$ 7,835,164,340.13
17
XLM
0.197462
- 0.72%
0.200724
0.196895
$ 250.43K
$ 6,873,296,766.17
18
BCH
272.12
- 0.42%
274.82
271.7
$ 594.32K
$ 5,488,594,621.75
19
GRAM
1.5059
- 1.39%
1.5358
1.5059
$ 139.13K
$ 4,217,023,163.75
20
CC
0.101
- 3.26%
0.1086
0.0951
$ 163.04K
$ 4,125,375,387.77
21
USDE
0.999
+ 0.01%
0.9996
0.9986
$ 495.68K
$ 4,088,170,638.03
22
LTC
52.26
+ 0.52%
52.48
51.87
$ 2.19M
$ 4,029,349,795.66
23
HBAR
0.079054
- 0.52%
0.079503
0.078545
$ 781.11K
$ 3,482,503,915.27
24
SUI
0.8378
+ 1.67%
0.8456
0.8166
$ 2.59M
$ 3,359,449,891.37
25
AVAX
7.5744
+ 0.08%
7.6163
7.5305
$ 504.69K
$ 3,274,342,667.59
26
SHIB
0.05549
- 0%
0.05551
0.05545
$ 118.43K
$ 3,234,924,636.15
27
AETHUSDT
1.0002
+ 0.01%
1.0004
1.0001
$ 3.47M
$ 2,945,648,094.92
28
PYUSD
0.9993
- 0%
0.9995
0.9993
$ 1.25M
$ 2,912,111,633.24
29
UNI
4.5588
- 0.01%
4.5953
4.5093
$ 885.23K
$ 2,853,169,133.22
30
XAUT
4594.76
+ 0.11%
4594.76
4587.83
$ 1.92M
$ 2,812,695,134.86
31
NEAR
1.9848
+ 1.52%
1.9911
1.9436
$ 242.33K
$ 2,552,255,227.37
32
AAVE
139.7442
- 0.17%
141.5265
138.1327
$ 607.18K
$ 2,156,238,197.93
33
PUMP
0.005095
- 0.89%
0.005238
0.00507
$ 334.84K
$ 1,987,017,987.7
34
ONDO
0.383053
- 0.49%
0.39
0.378408
$ 413.79K
$ 1,886,519,903.24
35
ASTER
0.692
+ 3.83%
0.692
0.6653
$ 2.04M
$ 1,805,662,891.23
36
PEPE
0.054074
- 0.75%
0.05413
0.054067
$ 802.05K
$ 1,729,035,900
37
ENA
0.16504
- 4.1%
0.17315
0.16343
$ 259.47K
$ 1,691,223,750
38
MNT
0.5182
+ 2.39%
0.5226
0.5058
$ 336.27K
$ 1,672,612,104.75
39
SKY
0.069161
+ 0.89%
0.069826
0.067366
$ 221.82K
$ 1,606,996,769.56
40
HTX
0.051766
- 0.11%
0.051771
0.051763
$ 29.25M
$ 1,589,871,929.68
41
DOT
0.9202
- 0.67%
0.9304
0.8997
$ 118.16K
$ 1,573,921,031.17
42
M
1.121652
+ 0.31%
1.135846
1.11677
$ 297.01K
$ 1,502,480,099.71
43
USDD
1
- 0%
1
0.99999
$ 375.74K
$ 1,499,587,347
44
WLD
0.406
+ 1%
0.409
0.398
$ 239.87K
$ 1,443,941,451.44
45
MORPHO
2.7436
+ 4.02%
2.7487
2.6051
$ 447.35K
$ 1,376,054,544.03
46
ICP
2.42
- 0.41%
2.44
2.41
$ 180.11K
$ 1,349,560,274.06
47
ETC
7.8786
- 0.48%
7.9356
7.8322
$ 337.35K
$ 1,249,326,692.45
48
POL
0.1085
+ 1.21%
0.1089
0.1053
$ 437.08K
$ 1,146,684,068.14
49
BTW
0.4356
+ 6.52%
0.454545
0.406183
$ 1.57M
$ 1,123,242,632.76
50
JST
0.104311
+ 0.88%
0.104405
0.103403
$ 5.38M
$ 883,467,975.08
取引ペア
最新価格
変動率
XFI
0.14974
+ 263.64%
NEIRO
0.00009
+ 9.98%
ASTR
0.005552
+ 5.92%
QUICK
0.009089
+ 4.74%
4
0.01119
+ 4.6%
SOMI
0.1114
+ 4.24%
ARG
0.0712
+ 3.99%
EIGEN
0.2323
+ 2.93%
USDR
0.321
+ 0%
WAVES
0.1998
+ 2.69%
ONE
0.000728
+ 2.46%
NXPC
0.2244
+ 2.38%
CFG
0.146
+ 2.13%
SFP
0.2741
+ 2%
UFD
0.008507
+ 1.91%
TWT
0.4335
+ 1.77%
ZAMA
0.05852
+ 1.77%
ELSA
0.0434
+ 1.63%
HOME
0.00622
+ 1.62%
FLUX
0.0464
+ 1.51%
BTW
0.4356
+ 1.42%
GLMR
0.0073
+ 1.39%
BB
0.0081
+ 1.22%
MIRA
0.0422
+ 1.17%
GRT
0.017399
+ 0.9%
NODEOPS
0.00563
+ 0.9%
ANSEM
0.26467
+ 0.87%
TUT
0.05659
+ 0.84%
COTI
0.012
+ 0.84%
INJ
5.279
+ 0.84%
GRIFFAIN
0.0126
+ 0.81%
XAN
0.01239
+ 0.8%
MUBARAK
0.02361
+ 0.75%
PORTAL
0.01326
+ 0.73%
LISTA
0.0703
+ 0.73%
PUFFER
0.0144
+ 0.71%
MORPHO
2.7436
+ 0.71%
API3
0.246
+ 0.69%
DEXE
1.8747
+ 0.69%
FARTCOIN
0.18298
+ 0.67%
CHIP
0.032982
+ 0.66%
ONDO
0.383053
+ 0.65%
FTT
0.233
+ 0.61%
QTUM
0.886
+ 0.61%
AUCTION
3.3222
+ 0.6%
ICX
0.0172
+ 0.58%
WOJAK
0.076865
+ 0.56%
XTER
0.00891
+ 0.56%
KYO
0.01646
+ 0.55%