BTC/USDT
78356≈￥ 526552.32
+ 1.47%
ETH/USDT
2490.38≈￥ 16735.3536
+ 4.09%
HTX/USDT
0.051779≈￥ 0.00001195
+ 0.68%
SOL/USDT
92.9024≈￥ 624.304128
+ 1.6%
BNB/USDT
682.3≈￥ 4585.056
+ 0.41%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78356 | + 1.47% | 78486.59 | 76631.58 | $ 302.64M | $ 1,549,006,154,448.12 | |
2 | ETH | 2490.38 | + 4.09% | 2495.74 | 2382.39 | $ 140.83M | $ 288,307,469,881.99 | |
3 | BNB | 682.3 | + 0.41% | 683.3 | 672.46 | $ 6.22M | $ 90,390,078,474.9 | |
4 | XRP | 1.40072 | - 0.29% | 1.411 | 1.36283 | $ 13.22M | $ 87,685,037,425.97 | |
5 | USDC | 0.9999 | - 0.05% | 1.0008 | 0.9998 | $ 5.22M | $ 72,821,432,672.99 | |
6 | SOL | 92.9024 | + 1.6% | 92.9024 | 90.5171 | $ 60.39M | $ 53,166,384,987.01 | |
7 | TRX | 0.341373 | + 0.37% | 0.341984 | 0.339666 | $ 14.48M | $ 32,272,050,923.09 | |
8 | HYPE | 76.4659 | - 0.2% | 76.6163 | 74.0262 | $ 4.88M | $ 19,299,195,201.99 | |
9 | DOGE | 0.088798 | + 5.55% | 0.088888 | 0.083618 | $ 8.11M | $ 13,088,370,615.13 | |
10 | RAIN | 0.014943 | + 2.55% | 0.014944 | 0.014552 | $ 6.41M | $ 10,117,176,859.27 | |
11 | ZEC | 638.17 | + 10.08% | 639.99 | 578.6 | $ 1.1M | $ 9,834,218,076.96 | |
12 | USDS | 0.9993 | + 0.13% | 1.002 | 0.9935 | $ 581.21K | $ 9,780,834,474 | |
13 | LINK | 12.0905 | + 4.9% | 12.0905 | 11.4064 | $ 11.96M | $ 8,645,043,258.23 | |
14 | ADA | 0.222838 | + 1.55% | 0.222838 | 0.214159 | $ 2.98M | $ 8,231,983,892.71 | |
15 | STETH | 2446.47 | + 4.7% | 2465.05 | 2336.73 | $ 462.86K | $ 8,152,215,427.2 | |
16 | XMR | 413.02 | + 0.44% | 413.86 | 403.64 | $ 5.64M | $ 7,728,240,244.11 | |
17 | XLM | 0.195034 | + 1.58% | 0.195184 | 0.18912 | $ 623.84K | $ 6,629,933,520.83 | |
18 | BCH | 287.54 | + 0.11% | 299.64 | 278.6 | $ 1.94M | $ 5,746,519,878.39 | |
19 | GRAM | 1.4838 | + 0.75% | 1.4838 | 1.4504 | $ 160.68K | $ 4,088,891,492.74 | |
20 | USDE | 0.999 | - 0% | 0.9992 | 0.999 | $ 578.04K | $ 4,075,819,915.9 | |
21 | LTC | 52.56 | + 1.49% | 52.56 | 50.16 | $ 6.42M | $ 4,013,846,333.57 | |
22 | HBAR | 0.077959 | - 0.03% | 0.078312 | 0.076008 | $ 2.66M | $ 3,412,066,622.6 | |
23 | SUI | 0.8316 | + 1.96% | 0.8324 | 0.7903 | $ 5.61M | $ 3,318,297,139.52 | |
24 | AVAX | 7.721 | + 1.22% | 7.7282 | 7.4694 | $ 1.11M | $ 3,277,796,843.28 | |
25 | CC | 0.0841 | + 4.6% | 0.0908 | 0.0804 | $ 232.57K | $ 3,170,756,967.55 | |
26 | SHIB | 0.05555 | + 4.32% | 0.05555 | 0.05523 | $ 205.14K | $ 3,134,753,927.92 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 4.96M | $ 2,935,384,834.12 | |
28 | XAUT | 4585.1 | - 0.01% | 4602.37 | 4584.32 | $ 2.56M | $ 2,811,181,460.42 | |
29 | PYUSD | 0.9999 | - 0% | 1 | 0.9999 | $ 1.67M | $ 2,788,011,924.38 | |
30 | NEAR | 1.9518 | + 2.8% | 1.9618 | 1.8003 | $ 934.9K | $ 2,477,664,486 | |
31 | UNI | 4.0847 | + 3.01% | 4.094 | 3.9231 | $ 1M | $ 2,474,592,688.02 | |
32 | ONDO | 0.391477 | - 2.04% | 0.405904 | 0.37555 | $ 1.07M | $ 1,968,587,601.96 | |
33 | ASTER | 0.7033 | - 3.27% | 0.7288 | 0.6719 | $ 7.41M | $ 1,963,746,218.29 | |
34 | AAVE | 118.1921 | + 6.76% | 118.3701 | 108.6857 | $ 494.94K | $ 1,710,325,968.83 | |
35 | MNT | 0.5097 | - 1.49% | 0.5177 | 0.502 | $ 469.6K | $ 1,704,644,360.27 | |
36 | HTX | 0.051779 | + 0.68% | 0.051781 | 0.051763 | $ 9M | $ 1,588,973,696.95 | |
37 | PUMP | 0.004014 | - 2% | 0.004125 | 0.003794 | $ 473.7K | $ 1,587,399,387.88 | |
38 | SKY | 0.068945 | + 4.24% | 0.06937 | 0.064767 | $ 406.84K | $ 1,562,450,953 | |
39 | PEPE | 0.0538827 | + 4.86% | 0.054081 | 0.053678 | $ 611.1K | $ 1,553,343,976.68 | |
40 | USDD | 1 | + 0% | 1 | 0.99999 | $ 21.34M | $ 1,540,286,512.98 | |
41 | M | 1.129969 | - 1.4% | 1.147451 | 1.111627 | $ 430.89K | $ 1,532,226,978.51 | |
42 | DOT | 0.913 | + 1.4% | 0.9156 | 0.8784 | $ 368.29K | $ 1,530,257,634.69 | |
43 | ENA | 0.14223 | - 5.24% | 0.15293 | 0.13515 | $ 839.53K | $ 1,484,440,000 | |
44 | WLD | 0.399 | - 0.5% | 0.401 | 0.376 | $ 828.4K | $ 1,433,138,896.94 | |
45 | ICP | 2.51 | + 1.21% | 2.52 | 2.43 | $ 301.4K | $ 1,382,882,749.97 | |
46 | MORPHO | 2.3398 | - 4.4% | 2.4876 | 2.3099 | $ 538.46K | $ 1,264,908,581.42 | |
47 | BTW | 0.48313 | + 6.95% | 0.489111 | 0.450892 | $ 2.3M | $ 1,234,051,690.43 | |
48 | ETC | 7.8189 | + 4.32% | 7.8189 | 7.4271 | $ 1.11M | $ 1,183,201,960.85 | |
49 | POL | 0.0908 | + 1.23% | 0.0908 | 0.0883 | $ 1.72M | $ 957,352,836.74 | |
50 | JST | 0.106433 | + 0.19% | 0.106653 | 0.105408 | $ 4.75M | $ 907,663,916.34 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
XMN | 0.001223 | + 12.4% |
COQ | 0.07924 | + 10.6% |
BEAT | 0.1582 | + 7.69% |
US | 0.023404 | + 5.11% |
SQD | 0.0371 | + 4.85% |
APR | 0.2177 | + 4.74% |
BLUE | 0.0074 | + 3.8% |
OBT | 0.000337 | + 3.33% |
USDR | 0.321 | + 0% |
MLN | 2.3 | + 3% |
BICO | 0.0211 | + 2.99% |
ARG | 0.0698 | + 2.59% |
KITE | 0.0915 | + 2.56% |
UP | 0.055524 | + 2.34% |
MET | 0.2135 | + 2.21% |
RVN | 0.003306 | + 2.18% |
XAN | 0.01161 | + 2.17% |
ALCH | 0.02811 | + 2.09% |
ELON | 0.073535 | + 2.01% |
CFG | 0.1415 | + 1.92% |
DYM | 0.0168 | + 1.82% |
SWARMS | 0.008678 | + 1.71% |
COOKIE | 0.012 | + 1.65% |
PONKE | 0.023104 | + 1.5% |
GIGGLE | 37.7 | + 1.4% |
XVS | 3.1589 | + 1.21% |
RED | 0.1235 | + 1.18% |
WMTX | 0.035 | + 1.17% |
ONDO | 0.391477 | + 1.16% |
MINA | 0.0541 | + 1.16% |
ETHW | 0.2824 | + 1.11% |
BILL | 0.020852 | + 1.1% |
OGN | 0.0186 | + 1.09% |
GENIUS | 0.3375 | + 1.07% |
BABYDOGE | 0.09383 | + 1.04% |
WL | 0.003 | + 1.01% |
CLANKER | 12.7446 | + 1% |
COW | 0.1239 | + 0.98% |
THETA | 0.1888 | + 0.94% |
DIA | 0.14 | + 0.92% |
SKY | 0.068945 | + 0.92% |
MERL | 0.0215 | + 0.9% |
GALA | 0.002171 | + 0.9% |
BTW | 0.48313 | + 0.87% |
ONT | 0.0497 | + 0.83% |
BANK | 0.037891 | + 0.79% |