BTC/USDT
76088.08≈￥ 508268.3744
+ 0.41%
ETH/USDT
2244.16≈￥ 14990.9888
+ 0.24%
HTX/USDT
0.051551≈￥ 0.00001036
+ 0.13%
SOL/USDT
89.7378≈￥ 599.448504
+ 0.21%
BNB/USDT
699.66≈￥ 4673.7288
+ 0.73%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76078.59 | + 0.4% | 76088.23 | 75600 | $ 203.87M | $ 1,523,951,747,846.75 | |
2 | ETH | 2243.5 | + 0.21% | 2244.31 | 2225 | $ 75.44M | $ 273,643,326,727.34 | |
3 | BNB | 699.66 | + 0.73% | 701.58 | 694.27 | $ 36.68K | $ 91,350,220,763.18 | |
4 | XRP | 1.16707 | + 0.65% | 1.16877 | 1.15102 | $ 5.53M | $ 73,660,209,083.39 | |
5 | USDC | 1.0011 | + 0.03% | 1.0012 | 0.9915 | $ 1.13M | $ 70,444,664,688.06 | |
6 | SOL | 89.7024 | + 0.17% | 89.9598 | 88.8183 | $ 3.43M | $ 52,886,900,268.82 | |
7 | TRX | 0.32102 | + 0.34% | 0.32118 | 0.319803 | $ 3.69M | $ 30,400,851,933.35 | |
8 | ZEC | 1275.23 | + 1.36% | 1282.8 | 1238.23 | $ 6.51M | $ 21,445,636,900.65 | |
9 | HYPE | 77.7445 | + 0.35% | 77.8751 | 76.872 | $ 5.38M | $ 19,617,227,121.17 | |
10 | QNT | 200.75 | + 0.57% | 201.68 | 193.7 | $ 5.7M | $ 16,749,986,096.85 | |
11 | XMR | 603.07 | - 1.19% | 612.21 | 594.77 | $ 16.72M | $ 11,481,614,526.17 | |
12 | DOGE | 0.071411 | - 0.28% | 0.071988 | 0.07064 | $ 21.53M | $ 11,218,369,772.52 | |
13 | USDS | 0.9977 | - 0.07% | 0.9985 | 0.997 | $ 1.26K | $ 9,510,353,091.44 | |
14 | LINK | 10.7657 | - 0.77% | 10.9387 | 10.7284 | $ 2.99K | $ 8,342,407,458.26 | |
15 | STETH | 2184.08 | - 0.44% | 2221.6 | 2176.44 | $ 862.14K | $ 7,653,191,304.96 | |
16 | ADA | 0.180631 | - 0.67% | 0.182478 | 0.179072 | $ 1.24M | $ 6,834,612,773.07 | |
17 | XLM | 0.151134 | - 0.27% | 0.152166 | 0.15 | $ 1.2M | $ 5,351,580,839.61 | |
18 | BCH | 246.08 | - 4.3% | 270 | 244.95 | $ 938.94K | $ 5,178,340,405.98 | |
19 | NEAR | 3.7052 | + 1.16% | 3.7319 | 3.6391 | $ 14.43K | $ 4,811,039,406.4 | |
20 | USDE | 0.9969 | - 0.03% | 0.9981 | 0.9966 | $ 8.25K | $ 4,622,048,934.74 | |
21 | UNI | 7.0287 | + 0.1% | 7.2314 | 6.9865 | $ 1.4M | $ 4,280,829,708.54 | |
22 | LTC | 52.23 | + 0.54% | 52.99 | 51.79 | $ 1.72M | $ 4,045,551,832.19 | |
23 | RAIN | 0.005442 | - 2.61% | 0.005701 | 0.005427 | $ 2.24M | $ 3,990,692,433.34 | |
24 | AVAX | 8.1858 | - 0.37% | 8.2673 | 8.1286 | $ 1.77M | $ 3,645,395,730.92 | |
25 | SUI | 0.8544 | - 0.37% | 0.8631 | 0.8469 | $ 8.57M | $ 3,551,299,360.86 | |
26 | XAUT | 4057.7 | - 0.07% | 4067.29 | 4055.85 | $ 1.26M | $ 3,285,488,991.36 | |
27 | BTW | 1.16354 | + 3.9% | 1.272063 | 1.119262 | $ 881.75K | $ 3,272,992,060.25 | |
28 | GRAM | 1.0665 | - 2.25% | 1.1149 | 1.05 | $ 113.04K | $ 3,086,258,025.21 | |
29 | CC | 0.063 | - 16.56% | 0.0755 | 0.063 | $ 1.44K | $ 3,016,344,884.49 | |
30 | HBAR | 0.066012 | + 0.1% | 0.066268 | 0.065236 | $ 3K | $ 2,926,256,873.43 | |
31 | PYUSD | 0.9952 | - 0.36% | 0.9988 | 0.995 | $ 637.48K | $ 2,685,335,440.56 | |
32 | SHIB | 0.05448 | + 0.22% | 0.0545 | 0.05445 | $ 11.07K | $ 2,639,787,046.57 | |
33 | TAO | 225.44 | + 0.62% | 225.53 | 220.31 | $ 303.13K | $ 2,605,240,648.66 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 64.33K | $ 2,562,394,790.48 | |
35 | ENA | 0.155 | - 2.12% | 0.15922 | 0.15246 | $ 1.61M | $ 2,118,321,562.5 | |
36 | PEPE | 0.055021 | + 2.38% | 0.055023 | 0.0548 | $ 6.63M | $ 2,061,591,765.69 | |
37 | AAVE | 130.8164 | - 1.11% | 132.7771 | 129.3759 | $ 1.25M | $ 2,044,225,813.49 | |
38 | M | 0.805609 | - 2.21% | 0.840909 | 0.804015 | $ 618.49K | $ 1,890,636,731.47 | |
39 | ASTER | 0.6801 | + 0.61% | 0.6872 | 0.676 | $ 31.56K | $ 1,872,627,136.91 | |
40 | ONDO | 0.363881 | + 0.14% | 0.365683 | 0.358452 | $ 1.22M | $ 1,770,162,378.1 | |
41 | PUMP | 0.003704 | + 1.34% | 0.003776 | 0.003532 | $ 1.22M | $ 1,641,357,691.37 | |
42 | DOT | 0.9006 | + 0.21% | 0.906 | 0.8879 | $ 18.32K | $ 1,528,765,578.82 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 5.4K | $ 1,520,476,053.09 | |
44 | MNT | 0.4565 | + 0.04% | 0.6682 | 0.4543 | $ 6.31K | $ 1,506,704,143.45 | |
45 | SKY | 0.063834 | - 0.34% | 0.064539 | 0.063665 | $ 3.53K | $ 1,494,176,214.78 | |
46 | HTX | 0.05155 | + 0.06% | 0.051554 | 0.051547 | $ 15.37M | $ 1,391,362,496.65 | |
47 | ICP | 2.4 | - 0.83% | 2.44 | 2.4 | $ 345.47 | $ 1,373,159,742.93 | |
48 | WLD | 0.329 | - 2.08% | 0.337 | 0.326 | $ 416.48 | $ 1,260,122,145.2 | |
49 | JST | 0.142782 | - 0.55% | 0.144532 | 0.142578 | $ 8.17M | $ 1,152,237,566.65 | |
50 | ARB | 0.1705 | + 2.83% | 0.1761 | 0.1658 | $ 1.29M | $ 1,144,091,095.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MERL | 0.0297 | + 1.37% |
ZEREBRO | 0.0239 | + 0.84% |
NIL | 0.0606 | + 0.66% |
B2 | 0.3967 | + 0.63% |
GAIN | 0.000821 | + 0.58% |
ALGO | 0.0946 | + 0.53% |
1INCH | 0.078314 | + 0.53% |
STONK | 0.0642 | + 0.43% |
USDR | 0.321 | + 0% |
NYM | 0.023 | + 0.43% |
INX | 0.004084 | + 0.43% |
MUBARAK | 0.04023 | + 0.41% |
ATH | 0.00484 | + 0.4% |
BTW | 1.163597 | + 0.39% |
AVA | 0.2565 | + 0.38% |
CARV | 0.0315 | + 0.37% |
DRV | 0.3215 | + 0.32% |
MOVR | 1.0198 | + 0.3% |
ARKM | 0.0981 | + 0.29% |
A8 | 0.00382 | + 0.29% |
ESP | 0.0759 | + 0.27% |
XTER | 0.00738 | + 0.27% |
ELSA | 0.0799 | + 0.26% |
AINVDA | 0.0287 | + 0.26% |
MARSCOIN | 0.04219 | + 0.25% |
ELA | 0.4138 | + 0.25% |
CGPT | 0.01795 | + 0.23% |
EGLD | 2.9733 | + 0.23% |
BROCCOLI | 0.017079 | + 0.22% |
DELOREAN | 0.0002955 | + 0.2% |
GALA | 0.001533 | + 0.19% |
ACTSOL | 0.01023 | + 0.19% |
DEXE | 1.2402 | + 0.19% |
AB | 0.000523 | + 0.19% |
MANTA | 0.0519 | + 0.19% |
人生K线 | 0.000643 | + 0.16% |
MOODENG | 0.0316 | + 0.16% |
PLUME | 0.01279 | + 0.15% |
ONE | 0.001894 | + 0.15% |
CELO | 0.0652 | + 0.15% |
MASK | 0.3698 | + 0.13% |
BCH | 245.97 | + 0.13% |
API3 | 0.2369 | + 0.12% |
ETN | 0.0012611 | + 0.12% |
FARTCOIN | 0.11736 | + 0.12% |
ARB | 0.1703 | + 0.12% |
VR | 0.001665 | + 0.12% |
BOBA | 0.01982 | + 0.11% |