BTC/USDT
81450≈￥ 544900.5
- 1.5%
ETH/USDT
2425.55≈￥ 16226.9295
- 4.19%
HTX/USDT
0.051655≈￥ 0.00001107
- 0.78%
SOL/USDT
104.2075≈￥ 697.148175
- 4.31%
BNB/USDT
728.02≈￥ 4870.4538
- 2.46%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81450 | - 1.5% | 83129.95 | 81288.14 | $ 151.39M | $ 1,664,587,324,933.11 | |
2 | ETH | 2425.55 | - 4.19% | 2534.87 | 2415.16 | $ 20.47M | $ 309,359,054,331.03 | |
3 | BNB | 728.02 | - 2.46% | 748.74 | 725.78 | $ 3.49M | $ 99,581,440,273.06 | |
4 | XRP | 1.33439 | - 3.21% | 1.38159 | 1.33 | $ 2.14M | $ 87,219,322,440.12 | |
5 | USDC | 1.0008 | - 0.01% | 1.0012 | 1.0006 | $ 4.77M | $ 73,225,164,664.12 | |
6 | SOL | 104.2075 | - 4.31% | 109.1613 | 103.3823 | $ 40.37M | $ 64,237,287,631.62 | |
7 | TRX | 0.328858 | - 0.73% | 0.331708 | 0.328635 | $ 15.51M | $ 31,467,281,143.19 | |
8 | ZEC | 1158.94 | - 8.45% | 1272.39 | 1155 | $ 2.46M | $ 21,590,283,109.6 | |
9 | HYPE | 80.4687 | - 4.63% | 84.6567 | 80.4288 | $ 655.11K | $ 21,476,847,900.74 | |
10 | QNT | 224.5 | - 1.78% | 232.03 | 223.63 | $ 3.39M | $ 19,149,703,030.84 | |
11 | DOGE | 0.082062 | - 3.68% | 0.085463 | 0.081348 | $ 922.11K | $ 13,315,071,622.83 | |
12 | USDS | 0.9971 | - 0% | 0.9975 | 0.9954 | $ 9.1K | $ 10,213,029,959.27 | |
13 | XMR | 526.77 | - 1.96% | 540 | 526 | $ 35.38M | $ 10,115,711,013.04 | |
14 | LINK | 12.5068 | - 3.91% | 13.102 | 12.4001 | $ 2.7M | $ 9,786,419,383.11 | |
15 | ADA | 0.23 | - 5.08% | 0.244277 | 0.228673 | $ 2.04M | $ 9,134,447,461.91 | |
16 | STETH | 2426.41 | - 4.61% | 2595.45 | 2385.42 | $ 2.47M | $ 8,872,710,277.44 | |
17 | RAIN | 0.009443 | - 8.54% | 0.010482 | 0.009024 | $ 7.45M | $ 7,181,612,156.9 | |
18 | NEAR | 5.0673 | - 6.87% | 5.4896 | 5.0005 | $ 2.65M | $ 7,121,315,933.98 | |
19 | XLM | 0.189101 | - 4.08% | 0.198062 | 0.188721 | $ 1.51M | $ 6,923,502,980.72 | |
20 | BCH | 264.18 | - 4.55% | 278.02 | 262.09 | $ 3.53M | $ 5,581,047,827.24 | |
21 | BTW | 1.757122 | - 0.26% | 1.862138 | 1.659057 | $ 1.72M | $ 5,128,167,650.78 | |
22 | LTC | 60.81 | - 3.67% | 63.6 | 60.41 | $ 4.13M | $ 4,914,589,334.47 | |
23 | USDE | 0.9988 | - 0.03% | 0.9991 | 0.9975 | $ 5.86K | $ 4,757,728,338.97 | |
24 | AVAX | 10.0725 | - 6.04% | 10.7735 | 10.021 | $ 2.61M | $ 4,753,202,785.96 | |
25 | UNI | 6.9148 | - 6.8% | 7.4785 | 6.87 | $ 1.94M | $ 4,662,133,194.88 | |
26 | SUI | 1.0211 | - 6.08% | 1.093 | 1.0115 | $ 2.4M | $ 4,493,444,885.42 | |
27 | CC | 0.0931 | - 16.28% | 0.1112 | 0.093 | $ 126.46K | $ 4,209,003,730.8 | |
28 | HBAR | 0.085906 | - 4.93% | 0.091385 | 0.085392 | $ 2.62M | $ 3,988,044,409.61 | |
29 | GRAM | 1.359 | - 2.64% | 1.4 | 1.355 | $ 145.35K | $ 3,943,538,712.92 | |
30 | XAUT | 4164.95 | - 0% | 4174.14 | 4161 | $ 4.89M | $ 3,369,179,485.83 | |
31 | TAO | 268.87 | - 6.2% | 287.95 | 266.94 | $ 491.73K | $ 3,249,488,936.3 | |
32 | SHIB | 0.05512 | - 4.3% | 0.05536 | 0.055 | $ 66.71K | $ 3,152,425,330.72 | |
33 | PYUSD | 1.0005 | - 0% | 1.0006 | 1.0005 | $ 1.81M | $ 2,929,559,599.89 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 312.92K | $ 2,723,905,343.44 | |
35 | AAVE | 155.4926 | - 4.76% | 163.9941 | 154.776 | $ 1.78M | $ 2,524,639,763.34 | |
36 | PUMP | 0.004916 | - 7.25% | 0.00533 | 0.004867 | $ 1.61M | $ 2,460,132,793.75 | |
37 | ONDO | 0.467948 | - 6.1% | 0.50205 | 0.463583 | $ 3.9M | $ 2,436,593,578.44 | |
38 | ENA | 0.20368 | - 8.2% | 0.22361 | 0.20278 | $ 344.32K | $ 2,247,721,328.13 | |
39 | M | 0.916565 | - 5.13% | 0.966181 | 0.91367 | $ 866.99K | $ 2,204,008,566.52 | |
40 | DOT | 1.1404 | - 7.59% | 1.2465 | 1.1381 | $ 1.23M | $ 2,117,015,095.87 | |
41 | WLD | 0.49 | - 6.31% | 0.524 | 0.488 | $ 57.93K | $ 1,988,707,194.74 | |
42 | ASTER | 0.682 | - 2.71% | 0.7033 | 0.6769 | $ 238.3K | $ 1,897,768,065.81 | |
43 | ICP | 3.07 | - 6.97% | 3.31 | 3.07 | $ 134.79K | $ 1,838,195,557.1 | |
44 | MNT | 0.5459 | - 1.34% | 0.5563 | 0.5429 | $ 2.67M | $ 1,828,319,272.91 | |
45 | SKY | 0.075325 | - 2.64% | 0.078506 | 0.074757 | $ 91.66K | $ 1,812,920,245.12 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99989 | $ 5.96M | $ 1,809,385,008.97 | |
47 | PEPE | 0.0538585 | - 6.44% | 0.0541372 | 0.0538318 | $ 574.63K | $ 1,738,551,907.8 | |
48 | HTX | 0.051655 | - 0.78% | 0.051674 | 0.051652 | $ 63.56M | $ 1,499,150,424.09 | |
49 | ETC | 7.928 | - 4.32% | 8.3221 | 7.8642 | $ 695.74K | $ 1,318,208,962.11 | |
50 | MORPHO | 2.2907 | - 7.02% | 2.467 | 2.2749 | $ 153.28K | $ 1,312,403,222.78 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SAND | 0.059464 | + 7.39% |
ZIL | 0.003384 | + 6.74% |
SD | 0.1218 | + 4.96% |
HANA | 0.012758 | + 4.43% |
AZTEC | 0.017702 | + 3.85% |
SXT | 0.009998 | + 3.53% |
LPT | 1.755 | + 2.34% |
BONK | 0.05316 | + 2.28% |
STRK | 0.0823 | + 1.71% |
USDR | 0.321 | + 0% |
我踏马来了 | 0.010834 | + 1.61% |
NYM | 0.0265 | + 1.45% |
CAP | 0.097174 | + 1.35% |
PLUME | 0.02104 | + 1.35% |
ORCA | 2.1035 | + 1.19% |
TT | 0.000092 | + 1.03% |
4STOCK | 0.004451 | + 0.92% |
ONT | 0.0561 | + 0.86% |
龙虾 | 0.039059 | + 0.81% |
FIL | 1.1028 | + 0.81% |
ICX | 0.0122 | + 0.79% |
PONS | 0.2809 | + 0.75% |
OSMO | 0.0504 | + 0.71% |
BRISE | 0.07146 | + 0.67% |
MUBARAK | 0.07138 | + 0.67% |
ONE | 0.001883 | + 0.63% |
DOS | 0.2238 | + 0.62% |
ALT | 0.00775 | + 0.61% |
OGN | 0.0347 | + 0.6% |
LDO | 0.3978 | + 0.57% |
APR | 0.0703 | + 0.56% |
AVA | 0.228 | + 0.55% |
B2 | 0.4307 | + 0.55% |
DOT | 1.1404 | + 0.53% |
LINEA | 0.002878 | + 0.53% |
MANTA | 0.0682 | + 0.53% |
UNI | 6.9148 | + 0.52% |
FTT | 0.241 | + 0.51% |
LINK | 12.5068 | + 0.51% |
ARC | 0.0594 | + 0.5% |
LSK | 0.2103 | + 0.47% |
EIGEN | 0.2447 | + 0.46% |
TIA | 0.523 | + 0.44% |
CT | 0.3659 | + 0.44% |
ELON | 0.072944 | + 0.43% |
ARB | 0.1794 | + 0.42% |
TRUMP | 1.8424 | + 0.42% |
ONDO | 0.467948 | + 0.41% |