BTC/USDT
65680.93≈¥ 444659.8961
+ 2.58%
ETH/USDT
1718.94≈¥ 11637.2238
+ 3.36%
HTX/USDT
0.0517≈¥ 0.00001152
+ 0.89%
SOL/USDT
70.9285≈¥ 480.185945
+ 5.17%
BNB/USDT
617.12≈¥ 4177.9024
+ 1.36%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
65680.92
+ 2.58%
65974.59
63705.8
$ 81.77M
$ 1,283,966,836,626.79
2
ETH
1718.94
+ 3.36%
1732.07
1659.94
$ 32.85M
$ 200,807,710,258.59
3
BNB
616.99
+ 1.34%
618.57
603.84
$ 10.78M
$ 82,075,284,536.56
4
USDC
1.0003
+ 0.01%
1.0004
1.0002
$ 2.24M
$ 74,841,540,042.39
5
XRP
1.18439
+ 4.3%
1.19216
1.13077
$ 1.89M
$ 70,451,034,866.29
6
SOL
70.9423
+ 5.19%
71.613
67.2416
$ 2.22M
$ 39,118,035,292.33
7
TRX
0.321022
+ 0.85%
0.322397
0.318132
$ 11.16M
$ 30,186,496,710.22
8
HYPE
64.9577
+ 7.49%
65.6735
59.8953
$ 15.18M
$ 15,285,057,788.26
9
DOGE
0.088805
+ 2.66%
0.089285
0.086351
$ 1.57M
$ 13,384,944,204.51
10
USDS
0.9997
- 0%
0.9998
0.9997
$ 547.19K
$ 10,562,070,022.21
11
RAIN
0.013558
+ 3.84%
0.013661
0.012996
$ 7.37M
$ 8,132,428,688.18
12
TON
1.7896
+ 3.05%
1.7899
1.6853
$ 6.56M
$ 7,764,678,435.01
13
CC
0.1801
- 3.38%
0.4019
0.1801
$ 2.92M
$ 7,226,798,644.34
14
ZEC
440.55
+ 13.38%
444.96
380
$ 6.41M
$ 6,514,224,671.6
15
XMR
336.86
- 0.95%
345.69
335.96
$ 9.25M
$ 6,375,829,631.15
16
ADA
0.179826
+ 7.7%
0.187074
0.165756
$ 3.95M
$ 6,210,019,122.24
17
WBT
53.3399
+ 2.61%
53.4089
51.8517
$ 5.21M
$ 6,154,912,451.95
18
XLM
0.188433
+ 3.68%
0.191834
0.181037
$ 2.46M
$ 6,153,695,693.3
19
STETH
1824.88
+ 9.73%
2101.42
1656.12
$ 1.27M
$ 5,801,137,982.4
20
LINK
8.1602
+ 4.29%
8.2079
7.7821
$ 13.35M
$ 5,696,973,688.28
21
USDE
0.9986
- 0.03%
0.9991
0.9977
$ 562.01K
$ 4,482,213,364.74
22
BCH
210.19
+ 4.08%
212
197.2
$ 1.5M
$ 4,048,783,612.25
23
M
2.974997
+ 0%
3.03179
2.95
$ 3.81M
$ 3,904,336,248.01
24
LTC
45.16
+ 2.64%
45.47
43.88
$ 6.77M
$ 3,402,165,715.21
25
HBAR
0.081126
+ 5.02%
0.088455
0.076876
$ 3.81M
$ 3,343,924,697.09
26
SUI
0.801
+ 6.49%
0.8097
0.75
$ 9.79M
$ 3,030,358,952.73
27
SHIB
0.055
+ 2.66%
0.055
0.05487
$ 363.76K
$ 2,881,399,235.47
28
AVAX
6.755
+ 3.46%
6.803
6.3866
$ 2.68M
$ 2,815,584,958.84
29
PYUSD
1
- 0.27%
1.0039
1
$ 4.19M
$ 2,781,382,721.04
30
NEAR
2.3767
+ 14.77%
2.3789
2.0693
$ 6.54M
$ 2,687,421,204.59
31
XAUT
4303.45
+ 2.18%
4304.99
4199.44
$ 7.74M
$ 2,580,741,358.67
32
AETHUSDT
1.0001
- 0%
1.0004
1
$ 11.07M
$ 2,546,622,242.52
33
MNT
0.5613
+ 3.47%
0.579
0.5337
$ 5.16M
$ 1,792,485,390.84
34
ONDO
0.379218
+ 8.78%
0.383223
0.344871
$ 1.65M
$ 1,699,951,499.5
35
WLD
0.597
+ 20.12%
0.598
0.496
$ 1.46M
$ 1,685,346,293.79
36
ASTER
0.632
+ 2.03%
0.638
0.6169
$ 3.68M
$ 1,670,734,596.48
37
DOT
1.0027
+ 4.7%
1.0045
0.941
$ 660.71K
$ 1,616,427,558.86
38
BEAT
5.5697
+ 1.75%
5.788
4.9763
$ 3.36M
$ 1,585,762,159.66
39
UNI
2.588
+ 3.73%
2.6073
2.467
$ 820.91K
$ 1,550,856,926
40
HTX
0.0517
+ 0.83%
0.05171
0.051683
$ 50.44M
$ 1,527,023,121.63
41
USDD
1
- 0%
1.00011
0.99999
$ 42.81M
$ 1,362,441,066
42
ICP
2.56
+ 5.35%
2.57
2.41
$ 347.77K
$ 1,343,349,748.47
43
SKY
0.056653
+ 0.17%
0.057529
0.056005
$ 1.93M
$ 1,315,211,823.38
44
PEPE
0.052906
+ 4.31%
0.0529254
0.05277
$ 78.1K
$ 1,172,389,409.25
45
ETC
7.2697
+ 3.26%
7.3193
6.9512
$ 1.69M
$ 1,102,304,843.11
46
ATOM
1.992
+ 1.7%
2.0114
1.9578
$ 758.51K
$ 1,005,764,570.83
47
AAVE
69.119
+ 5.45%
69.119
65.545
$ 4.72K
$ 994,091,442.93
48
MORPHO
2.0932
+ 9.17%
2.2319
1.9089
$ 2.76M
$ 966,587,387.8
49
RENDER
1.8381
+ 6.24%
1.8521
1.7261
$ 774.27K
$ 896,958,972.62
50
KAS
0.032183
+ 3.22%
0.032351
0.030809
$ 3.9M
$ 858,564,569.65
取引ペア
最新価格
変動率
MEGA
0.0665
+ 5.59%
MLN
1.9193
+ 4.87%
AVL
0.02773
+ 4.43%
CLAWNCH
0.057
+ 3.88%
REQ
0.0653
+ 3.52%
HSK
0.0894
+ 3.36%
GRASS
0.4397
+ 3.13%
SOON
0.1783
+ 2.74%
AURORA
0.02657
+ 2.25%
WL
0.0063
+ 2.24%
LVVA
0.0003872
+ 2.05%
ACTSOL
0.01011
+ 1.94%
CRV
0.2385
+ 1.93%
SKYAI
0.38911
+ 1.82%
ELSA
0.0468
+ 1.59%
ESP
0.0732
+ 1.57%
BNKR
0.00047486
+ 1.53%
NOM
0.001718
+ 1.47%
TURBO
0.00093164
+ 1.34%
XAN
0.00936
+ 1.17%
TLM
0.001042
+ 1.12%
PUFFER
0.0222
+ 1.12%
MELANIA
0.0806
+ 1.05%
EUL
1.0848
+ 1.04%
ETHW
0.2432
+ 0.89%
MOVE
0.0122
+ 0.85%
ERA
0.1034
+ 0.84%
BLUAI
0.014116
+ 0.81%
SHELL
0.0262
+ 0.79%
LMWR
0.0135
+ 0.77%
TT
0.000662
+ 0.77%
EDGEN
0.00139
+ 0.76%
WAN
0.0567
+ 0.72%
NIGHT
0.03236
+ 0.72%
DODO
0.0152
+ 0.67%
NEWT
0.054
+ 0.64%
USTC
0.00479
+ 0.64%
DRIFT
0.0163
+ 0.63%
ALT
0.00667
+ 0.63%
MAPO
0.0009023
+ 0.61%
STRK
0.0357
+ 0.59%
ZENT
0.002525
+ 0.59%
BEAT
5.5697
+ 0.58%
XTER
0.01119
+ 0.53%
BLUM
0.001828
+ 0.51%
AVA
0.1921
+ 0.48%
XPL
0.0899
+ 0.46%
ATH
0.00493
+ 0.45%
CVC
0.0234
+ 0.44%
AIXBT
0.0243
+ 0.42%