BTC/USDT
82891.3≈￥ 556200.623
- 0.65%
ETH/USDT
2568.99≈￥ 17237.9229
- 0.08%
HTX/USDT
0.051699≈￥ 0.0000114
+ 0.53%
SOL/USDT
115.2863≈￥ 773.571073
- 1.24%
BNB/USDT
769.78≈￥ 5165.2238
+ 0.04%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82891.3 | - 0.65% | 83670 | 82216.12 | $ 337.46M | $ 1,676,663,321,175.96 | |
2 | ETH | 2568.99 | - 0.08% | 2587.5 | 2536.05 | $ 47.26M | $ 314,516,183,330.49 | |
3 | BNB | 769.78 | + 0.04% | 775.93 | 763.49 | $ 1.54M | $ 102,601,870,896.27 | |
4 | XRP | 1.40647 | - 1.95% | 1.44069 | 1.39678 | $ 2.94M | $ 90,554,824,663.43 | |
5 | USDC | 1.0004 | + 0.02% | 1.0005 | 1.0001 | $ 3.05M | $ 74,199,077,667.41 | |
6 | SOL | 115.2863 | - 1.24% | 117.1242 | 114.23 | $ 15.3M | $ 68,706,151,023.07 | |
7 | TRX | 0.33501 | - 0.09% | 0.3363 | 0.334566 | $ 14.37M | $ 31,861,761,029.83 | |
8 | ZEC | 1256.56 | - 5.36% | 1370 | 1234.13 | $ 1.93M | $ 22,567,950,144.45 | |
9 | HYPE | 87.1794 | - 1.53% | 89.0443 | 86.6499 | $ 1.16M | $ 22,212,415,906.78 | |
10 | DOGE | 0.087717 | - 1.45% | 0.089818 | 0.08559 | $ 1.48M | $ 13,899,354,246.08 | |
11 | XMR | 559.31 | + 0.72% | 563.2 | 545.87 | $ 28.85M | $ 10,445,814,008.14 | |
12 | USDS | 0.9973 | - 0% | 0.9973 | 0.9973 | $ 6.23K | $ 10,094,261,987.39 | |
13 | LINK | 13.14 | - 2.14% | 13.5094 | 12.9793 | $ 1.93M | $ 10,067,031,682.01 | |
14 | ADA | 0.253435 | - 1.07% | 0.258205 | 0.251532 | $ 1.21M | $ 9,642,634,609.72 | |
15 | STETH | 2551.95 | - 1% | 2621.48 | 2489.26 | $ 1.85M | $ 8,910,063,844.32 | |
16 | RAIN | 0.01087 | - 0.03% | 0.011359 | 0.010361 | $ 5.77M | $ 7,528,157,410.38 | |
17 | XLM | 0.19886 | - 0.65% | 0.201255 | 0.197147 | $ 1.91M | $ 7,018,738,381.86 | |
18 | NEAR | 5.5098 | + 9.6% | 5.5255 | 5.0216 | $ 2.61M | $ 6,597,835,611.87 | |
19 | BCH | 296.2 | - 2.01% | 303.3 | 293.69 | $ 1.58M | $ 6,075,842,871.48 | |
20 | LTC | 64.43 | - 2.88% | 66.73 | 64.07 | $ 2.89M | $ 5,156,671,278.57 | |
21 | AVAX | 10.9229 | - 2.76% | 11.3963 | 10.6851 | $ 1.52M | $ 4,995,627,059.45 | |
22 | USDE | 0.9991 | + 0.1% | 0.9993 | 0.998 | $ 3.11K | $ 4,952,947,289.2 | |
23 | UNI | 7.7747 | - 1.06% | 8.0267 | 7.701 | $ 2.25M | $ 4,921,869,899.42 | |
24 | SUI | 1.1313 | + 0.6% | 1.1457 | 1.1147 | $ 1.86M | $ 4,640,878,967.45 | |
25 | CC | 0.1117 | - 4.2% | 0.1173 | 0.1082 | $ 62.6K | $ 4,614,309,394.4 | |
26 | HBAR | 0.093147 | - 0.2% | 0.093985 | 0.091621 | $ 1.7M | $ 4,115,417,913.98 | |
27 | GRAM | 1.4276 | - 0.13% | 1.4788 | 1.4151 | $ 298.42K | $ 4,033,243,278.79 | |
28 | BTW | 1.377099 | + 11.78% | 1.384908 | 1.231943 | $ 1.19M | $ 3,593,039,262.02 | |
29 | XAUT | 4126.3 | + 0.4% | 4140 | 4106.53 | $ 1.76M | $ 3,326,585,918.56 | |
30 | TAO | 282.56 | - 2.1% | 293.54 | 275 | $ 353.8K | $ 3,273,869,175.04 | |
31 | SHIB | 0.05539 | - 0.19% | 0.05548 | 0.05534 | $ 109.05K | $ 3,181,889,827.42 | |
32 | PUMP | 0.006079 | - 3.29% | 0.00651 | 0.005892 | $ 1.06M | $ 2,903,560,073.34 | |
33 | PYUSD | 0.9984 | - 0.11% | 0.9995 | 0.9984 | $ 1.06M | $ 2,879,221,182.02 | |
34 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1 | $ 412.15K | $ 2,798,170,255.88 | |
35 | AAVE | 173.416 | + 0.96% | 175.9868 | 170.688 | $ 1.78M | $ 2,655,940,801.71 | |
36 | M | 1.042292 | + 1.01% | 1.047118 | 1.023711 | $ 1.09M | $ 2,356,008,754.63 | |
37 | ENA | 0.2212 | - 3.19% | 0.22978 | 0.21525 | $ 104.64K | $ 2,306,677,953.13 | |
38 | ONDO | 0.466713 | - 0% | 0.474318 | 0.459503 | $ 1.2M | $ 2,277,142,477.07 | |
39 | WLD | 0.531 | + 2.51% | 0.531 | 0.511 | $ 43.87K | $ 1,958,324,686.37 | |
40 | ASTER | 0.7131 | - 0.49% | 0.7202 | 0.6952 | $ 79.48K | $ 1,939,147,361.01 | |
41 | MNT | 0.5739 | - 0.69% | 0.5824 | 0.5718 | $ 2.2M | $ 1,909,548,556.12 | |
42 | DOT | 1.103 | - 0.57% | 1.1282 | 1.091 | $ 1.19M | $ 1,893,162,310.51 | |
43 | SKY | 0.079493 | + 0.39% | 0.080675 | 0.078571 | $ 23.59K | $ 1,855,301,546.99 | |
44 | ICP | 3.17 | + 0.32% | 3.24 | 3.13 | $ 35.61K | $ 1,760,211,503.16 | |
45 | PEPE | 0.054042 | - 0.43% | 0.0541234 | 0.05399 | $ 219.15K | $ 1,705,094,011.41 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 43.16K | $ 1,570,449,975 | |
47 | HTX | 0.051699 | + 0.53% | 0.05171 | 0.05169 | $ 50.84M | $ 1,518,911,544.12 | |
48 | MORPHO | 2.5153 | + 0.9% | 2.5448 | 2.4762 | $ 35.27K | $ 1,327,739,789.33 | |
49 | ETC | 8.3773 | + 0.25% | 8.5516 | 8.3001 | $ 1.24M | $ 1,327,167,261.18 | |
50 | ARB | 0.1842 | - 0.22% | 0.1918 | 0.179 | $ 922.55K | $ 1,257,366,974.31 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUM | 0.001622 | + 12.55% |
GRT | 0.027507 | + 4.53% |
NES | 0.1351 | + 4.39% |
QUICK | 0.012257 | + 2.88% |
LSK | 0.2384 | + 2.88% |
SAND | 0.073862 | + 1.73% |
ALICE | 0.1749 | + 1.53% |
MANA | 0.0997 | + 1.41% |
MET | 0.4984 | + 1.36% |
USDR | 0.321 | + 0% |
LDO | 0.4528 | + 1.21% |
NIL | 0.085 | + 1.07% |
SKL | 0.004436 | + 1.05% |
BEAMX | 0.002452 | + 0.96% |
HSK | 0.0964 | + 0.94% |
AXS | 1.1993 | + 0.94% |
LA | 0.064 | + 0.94% |
SAGA | 0.02366 | + 0.91% |
SBD | 0.5764 | + 0.84% |
BEAT | 0.0884 | + 0.83% |
WAXL | 0.05191 | + 0.82% |
PONS | 0.4131 | + 0.8% |
BLEND | 0.0663 | + 0.79% |
PAID | 0.004906 | + 0.78% |
GAIN | 0.001137 | + 0.76% |
AB | 0.000575 | + 0.7% |
IMX | 0.1734 | + 0.68% |
LAYER | 0.0744 | + 0.68% |
WELL | 0.002379 | + 0.67% |
MOCA | 0.00949 | + 0.67% |
BRISE | 0.07151 | + 0.67% |
ZETA | 0.0464 | + 0.65% |
DOS | 0.2222 | + 0.65% |
XEC | 0.05796 | + 0.63% |
GRIFFAIN | 0.0159 | + 0.63% |
ELON | 0.07309 | + 0.62% |
BAT | 0.1047 | + 0.6% |
STONK | 0.1659 | + 0.6% |
RAY | 2.4961 | + 0.59% |
WOJAK | 0.075136 | + 0.51% |
ROCK | 0.00035878 | + 0.51% |
AVA | 0.2288 | + 0.5% |
ONE | 0.002124 | + 0.5% |
MOODENG | 0.04246 | + 0.5% |
ORDI | 4.4068 | + 0.49% |
ORCA | 2.7685 | + 0.48% |
MARSCOIN | 0.09468 | + 0.48% |
RATS | 0.00003889 | + 0.47% |