BTC/USDT
81541.85≈¥ 547961.232
+ 0.32%
ETH/USDT
2507.94≈¥ 16853.3568
- 0.25%
HTX/USDT
0.051656≈¥ 0.00001113
+ 0.24%
SOL/USDT
105.1158≈¥ 706.378176
+ 0.22%
BNB/USDT
724.98≈¥ 4871.8656
- 0.36%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
81541.85
+ 0.32%
81716.17
80560.91
$ 255.47M
$ 1,621,132,730,237.26
2
ETH
2507.94
- 0.25%
2525
2487.18
$ 94.51M
$ 304,658,395,017.24
3
BNB
724.98
- 0.36%
727.66
719.44
$ 1.43M
$ 96,342,978,681.49
4
XRP
1.46987
+ 0.35%
1.48112
1.44194
$ 3.31M
$ 90,678,358,412.11
5
USDC
0.9995
- 0.04%
1
0.9994
$ 2.38M
$ 73,453,573,552.73
6
SOL
105.1158
+ 0.22%
105.6521
103.6161
$ 31.75M
$ 60,954,956,644.71
7
TRX
0.331731
- 0.07%
0.332439
0.330728
$ 1.27M
$ 31,541,425,654.45
8
HYPE
85.3775
+ 1.14%
86.0836
83
$ 1.1M
$ 21,028,668,662.81
9
ZEC
909.09
+ 3.46%
915
874.85
$ 1.33M
$ 14,855,159,965.46
10
DOGE
0.088747
- 0.37%
0.089803
0.087999
$ 1.01M
$ 13,749,211,396.02
11
RAIN
0.017152
+ 0.01%
0.017214
0.017133
$ 6.54M
$ 11,910,322,840.23
12
XMR
524.04
- 0.14%
529.86
512.4
$ 2.61M
$ 9,844,746,015.96
13
USDS
0.9883
- 0.44%
0.9962
0.9824
$ 139.08K
$ 9,653,974,548.6
14
LINK
11.8991
+ 1.05%
11.9
11.6284
$ 991.5K
$ 8,739,528,284.49
15
STETH
2489.35
+ 0.95%
2550.2
2430.14
$ 1.12M
$ 8,572,730,792.16
16
ADA
0.223862
+ 1.77%
0.224718
0.217895
$ 2.19M
$ 8,243,302,426.26
17
XLM
0.186889
+ 0.64%
0.18844
0.184528
$ 1.24M
$ 6,421,499,403.75
18
BCH
259.68
+ 0.5%
259.94
255.23
$ 1.35M
$ 5,140,188,634.33
19
CC
0.1087
+ 1.21%
0.1089
0.1015
$ 598.45K
$ 4,243,300,285.55
20
USDE
0.9999
+ 0.06%
1
0.9992
$ 225.58K
$ 4,236,879,918.74
21
LTC
51.74
+ 1.03%
51.75
50.93
$ 1.27M
$ 3,958,082,846.06
22
UNI
6.4176
+ 3.13%
6.4176
6.0909
$ 770.47K
$ 3,839,861,027.55
23
GRAM
1.3879
+ 1.8%
1.399
1.3557
$ 115.48K
$ 3,785,526,158.63
24
HBAR
0.079659
+ 0.64%
0.080853
0.078687
$ 1.43M
$ 3,448,973,938.95
25
AVAX
7.5516
+ 0.42%
7.5618
7.4796
$ 1.4M
$ 3,229,956,509.98
26
SUI
0.7941
+ 0.62%
0.7961
0.776
$ 1.14M
$ 3,193,660,359.44
27
SHIB
0.05544
- 0.18%
0.05546
0.0554
$ 471.04K
$ 3,187,784,766.76
28
AETHUSDT
1.0002
- 0%
1.0005
0.9999
$ 1.08M
$ 2,943,734,768.4
29
PYUSD
1.0004
- 0%
1.0004
1.0003
$ 572.41K
$ 2,774,573,767.05
30
XAUT
4468.71
- 0.31%
4487.21
4462.68
$ 415.07K
$ 2,748,783,755.41
31
NEAR
1.9777
+ 0.18%
2.0171
1.9573
$ 1.07M
$ 2,572,596,548.12
32
M
1.055447
- 1.44%
1.072676
1.055447
$ 1.08M
$ 2,423,673,807.99
33
TAO
222.49
- 0%
222.49
222.49
$ 44.97K
$ 2,135,345,772.59
34
AAVE
134.8422
+ 0.44%
135.294
131.8367
$ 664.55K
$ 2,054,191,195.41
35
ASTER
0.726
- 1.49%
0.737
0.7244
$ 691.65K
$ 1,979,689,664.95
36
MNT
0.5761
+ 3.26%
0.5815
0.5578
$ 1.16M
$ 1,842,019,806.58
37
ONDO
0.368354
- 0.77%
0.371497
0.365582
$ 1.29M
$ 1,788,923,909.08
38
PUMP
0.00439
- 1.97%
0.004547
0.004369
$ 1.42M
$ 1,764,005,113.53
39
ENA
0.16864
- 0.38%
0.17986
0.16114
$ 326.21K
$ 1,658,299,531.25
40
SKY
0.069906
+ 1.36%
0.070006
0.067385
$ 673.31K
$ 1,613,691,516.56
41
PEPE
0.053796
- 1.63%
0.0538763
0.0537543
$ 383.99K
$ 1,604,910,894.81
42
DOT
0.8956
+ 0.26%
0.8995
0.8844
$ 856.17K
$ 1,512,012,923.27
43
USDD
0.99999
- 0%
1
0.99999
$ 150.82K
$ 1,500,659,404.26
44
HTX
0.051656
+ 0.24%
0.05166
0.051651
$ 769.57K
$ 1,483,880,467.7
45
ICP
2.55
+ 0.39%
2.56
2.51
$ 299.14K
$ 1,407,131,767.19
46
WLD
0.399
+ 2.31%
0.408
0.388
$ 297.38K
$ 1,400,731,233.44
47
BTW
0.502572
+ 8.12%
0.515789
0.395521
$ 1.29M
$ 1,328,889,498.9
48
MORPHO
2.5303
+ 0.21%
2.5522
2.4544
$ 1.01M
$ 1,291,830,238.03
49
ETC
7.6525
- 0.4%
7.6879
7.535
$ 1.14M
$ 1,203,721,074.78
50
LIT
4.2202
+ 0.69%
4.3307
4.1
$ 1.03M
$ 1,044,375,000
取引ペア
最新価格
変動率
FORTH
0.2541
+ 16.73%
GMT
0.00758
+ 11.66%
ICX
0.0089
+ 7.53%
SCA
0.003808
+ 7.02%
MONAD
0.027064
+ 6.25%
SBD
0.4104
+ 4.49%
WMTX
0.0336
+ 3.76%
FLUX
0.0584
+ 3.12%
USDR
0.321
+ 0%
ONE
0.000836
+ 3.1%
DODO
0.0178
+ 2.21%
OBT
0.000329
+ 1.83%
LUNA
0.0465
+ 1.81%
BLAST
0.000298
+ 1.77%
BTW
0.502572
+ 1.74%
EPT
0.00037
+ 1.63%
MIRA
0.0448
+ 1.58%
GLMR
0.0068
+ 1.52%
QTUM
0.8623
+ 1.48%
BAND
0.1833
+ 1.45%
NXPC
0.2053
+ 1.34%
HOLOWORLD
0.06319
+ 1.24%
CAP
0.049198
+ 1.24%
MINA
0.0622
+ 1.19%
ZRC
0.00078
+ 1.15%
RUNE
0.4903
+ 1.12%
CAMP
0.000394
+ 1.03%
HANA
0.019937
+ 0.98%
USTC
0.00513
+ 0.97%
GIGGLE
38.19
+ 0.93%
TRB
17.9267
+ 0.82%
PROPY
0.3647
+ 0.8%
NIGHT
0.01963
+ 0.74%
WAXL
0.04257
+ 0.74%
GT
8.5923
+ 0.71%
STORJ
0.0316
+ 0.65%
ALU
0.005887
+ 0.64%
COQ
0.07917
+ 0.64%
BONE
0.0477
+ 0.63%
PUFFER
0.0157
+ 0.62%
VSYS
0.0002576
+ 0.59%
MLK
0.0359
+ 0.56%
RAD
0.2324
+ 0.56%
AI
0.0185
+ 0.54%
FB
0.3289
+ 0.52%
BETH
2497.74
+ 0.51%
SSV
3.1014
+ 0.51%
0G
0.1858
+ 0.49%
AIC
0.01439
+ 0.48%