BTC/USDT
84606.6≈￥ 566864.22
- 0.75%
ETH/USDT
2675.97≈￥ 17928.999
- 0.76%
HTX/USDT
0.0517≈￥ 0.00001144
+ 0.06%
SOL/USDT
119.3488≈￥ 799.63696
- 0.39%
BNB/USDT
767.25≈￥ 5140.575
- 0.88%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84606.51 | - 0.75% | 85428.1 | 83808.32 | $ 497.84M | $ 1,715,323,650,329.29 | |
2 | ETH | 2675.91 | - 0.76% | 2703.31 | 2651.32 | $ 84.2M | $ 329,880,999,267.85 | |
3 | BNB | 767.25 | - 0.88% | 776.35 | 761.24 | $ 2.35M | $ 103,326,329,559.66 | |
4 | XRP | 1.48422 | - 1.43% | 1.50809 | 1.44965 | $ 1.01M | $ 94,874,169,797.04 | |
5 | USDC | 1.0004 | + 0.01% | 1.0004 | 1 | $ 2.99M | $ 74,446,278,081.09 | |
6 | SOL | 119.3488 | - 0.39% | 120.2246 | 117.1739 | $ 33.6M | $ 70,575,512,189.06 | |
7 | TRX | 0.335766 | - 0.11% | 0.33726 | 0.333965 | $ 11.1M | $ 31,980,240,048.61 | |
8 | ZEC | 1316.85 | - 3.85% | 1377.07 | 1278.12 | $ 1.82M | $ 23,325,030,369.98 | |
9 | HYPE | 88.1886 | - 1.82% | 90.3133 | 86.053 | $ 489.77K | $ 22,635,490,727.33 | |
10 | DOGE | 0.092859 | - 2.48% | 0.095449 | 0.090363 | $ 5.19M | $ 14,879,871,184.24 | |
11 | LINK | 14.0169 | - 1.55% | 14.2975 | 13.2256 | $ 1.89M | $ 10,668,803,298.22 | |
12 | XMR | 545.46 | + 0.38% | 547.34 | 532.68 | $ 21.37M | $ 10,233,178,900.59 | |
13 | USDS | 0.9893 | + 0.06% | 0.9994 | 0.9885 | $ 4.06K | $ 9,806,270,623.24 | |
14 | ADA | 0.245928 | - 2.47% | 0.254217 | 0.237008 | $ 2.72M | $ 9,520,060,240.07 | |
15 | STETH | 2651.58 | - 1.83% | 2742.9 | 2619.29 | $ 1.44M | $ 9,362,910,447.84 | |
16 | RAIN | 0.010037 | - 12.38% | 0.01147 | 0.009864 | $ 6.49M | $ 7,955,262,281.91 | |
17 | XLM | 0.214987 | - 2.69% | 0.221715 | 0.210653 | $ 1.26M | $ 7,762,353,541.19 | |
18 | NEAR | 4.7002 | - 2.53% | 4.8717 | 4.6053 | $ 1.18M | $ 6,326,977,527.14 | |
19 | BCH | 309.69 | - 1.04% | 314.37 | 297.56 | $ 1.73M | $ 6,308,417,858.5 | |
20 | UNI | 9.1375 | + 1% | 9.2777 | 8.613 | $ 1.53M | $ 5,637,930,195.69 | |
21 | LTC | 69.18 | - 2.38% | 71.29 | 67.53 | $ 2.94M | $ 5,497,919,388.05 | |
22 | HBAR | 0.109595 | - 8.23% | 0.121138 | 0.100572 | $ 822.49K | $ 5,270,270,960.44 | |
23 | AVAX | 10.876 | - 2.27% | 11.2044 | 10.4586 | $ 1.82M | $ 4,941,702,659.51 | |
24 | USDE | 0.9988 | - 0.04% | 0.9995 | 0.9964 | $ 4.13K | $ 4,895,917,936.25 | |
25 | SUI | 1.1544 | - 1.16% | 1.1967 | 1.1056 | $ 2.15M | $ 4,833,202,197.35 | |
26 | CC | 0.1118 | - 4.85% | 0.1191 | 0.1117 | $ 27.88K | $ 4,668,994,186.78 | |
27 | GRAM | 1.5025 | - 1.69% | 1.5327 | 1.4755 | $ 106.41K | $ 4,324,780,360.28 | |
28 | BTW | 1.439282 | + 0.43% | 1.456834 | 1.346153 | $ 865.28K | $ 4,040,276,112.58 | |
29 | TAO | 290.27 | - 5.77% | 311.29 | 281.15 | $ 519.54K | $ 3,493,291,323.69 | |
30 | SHIB | 0.0557 | - 2.73% | 0.05589 | 0.05553 | $ 676.83K | $ 3,470,616,919.04 | |
31 | XAUT | 4143.75 | + 0.17% | 4151 | 4134.99 | $ 1.56M | $ 3,347,134,382.16 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0005 | 0.9999 | $ 116.17K | $ 2,849,429,108.91 | |
33 | AAVE | 178.9822 | - 2.24% | 184.9525 | 176.3955 | $ 1.43M | $ 2,829,539,323.84 | |
34 | PUMP | 0.005448 | - 8.24% | 0.006182 | 0.005101 | $ 573.04K | $ 2,824,726,150.18 | |
35 | PYUSD | 0.9986 | - 0.05% | 0.9994 | 0.9966 | $ 1.43M | $ 2,767,368,313.72 | |
36 | ONDO | 0.480779 | - 5.37% | 0.514109 | 0.47275 | $ 1.62M | $ 2,491,685,185.38 | |
37 | ENA | 0.23221 | - 4.78% | 0.24495 | 0.22794 | $ 166.92K | $ 2,468,808,671.88 | |
38 | M | 1.045584 | - 0.11% | 1.080344 | 1.038461 | $ 281.06K | $ 2,392,750,947.55 | |
39 | MNT | 0.6522 | - 3.79% | 0.6899 | 0.65 | $ 1.8M | $ 2,240,079,094.71 | |
40 | SKY | 0.088145 | - 5.71% | 0.095009 | 0.084942 | $ 557.05K | $ 2,197,373,582.46 | |
41 | WLD | 0.565 | - 1.57% | 0.581 | 0.529 | $ 109.24K | $ 2,151,090,010.19 | |
42 | DOT | 1.1515 | - 5.17% | 1.2274 | 1.1404 | $ 1.39M | $ 2,083,947,271.83 | |
43 | ASTER | 0.71 | - 4.03% | 0.7406 | 0.7065 | $ 109.66K | $ 2,001,351,530.21 | |
44 | PEPE | 0.0542458 | - 3.89% | 0.0544238 | 0.054103 | $ 726.26K | $ 1,859,934,434.88 | |
45 | ICP | 3.31 | + 0.91% | 3.37 | 3.18 | $ 58.08K | $ 1,826,794,825.51 | |
46 | HTX | 0.0517 | + 0.06% | 0.051713 | 0.051699 | $ 76.38M | $ 1,533,283,267.78 | |
47 | USDD | 1 | + 0% | 1 | 0.9999 | $ 939.46K | $ 1,522,798,134.87 | |
48 | ETC | 8.8157 | - 2.16% | 9.0427 | 8.5171 | $ 1.25M | $ 1,431,032,919.07 | |
49 | MORPHO | 2.5547 | - 3.84% | 2.6568 | 2.5372 | $ 89.8K | $ 1,414,927,379.13 | |
50 | ARB | 0.1977 | - 3.04% | 0.2057 | 0.189 | $ 408.47K | $ 1,391,721,351.49 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ROCK | 0.00025757 | + 6.08% |
ICX | 0.0134 | + 3.88% |
CT | 0.5453 | + 3.48% |
PUMP | 0.005448 | + 2.31% |
CAP | 0.070044 | + 2.15% |
龙虾 | 0.046674 | + 1.96% |
MERL | 0.0295 | + 1.7% |
OXT | 0.010022 | + 1.64% |
SPK | 0.025076 | + 1.62% |
USDR | 0.321 | + 0% |
A8 | 0.00535 | + 1.3% |
MEGA | 0.0464 | + 1.24% |
BEAMX | 0.002119 | + 1.22% |
ELON | 0.073265 | + 1.19% |
MPLX | 0.059 | + 1.12% |
ARKM | 0.1313 | + 1.11% |
FF | 0.12349 | + 1.09% |
BLUE | 0.0099 | + 0.99% |
GAIN | 0.000782 | + 0.96% |
TURBO | 0.00103394 | + 0.91% |
RAY | 1.9934 | + 0.87% |
WLD | 0.565 | + 0.87% |
LDO | 0.4454 | + 0.85% |
INJ | 7.6883 | + 0.84% |
RONIN | 0.052 | + 0.82% |
AR | 4.2562 | + 0.81% |
EGLD | 5.0209 | + 0.78% |
ORDI | 4.5593 | + 0.77% |
EDGE | 0.4998 | + 0.77% |
BEAT | 0.0864 | + 0.77% |
ATH | 0.00674 | + 0.76% |
FARTCOIN | 0.17385 | + 0.76% |
BABY | 0.013259 | + 0.76% |
JASMY | 0.005289 | + 0.74% |
PENGU | 0.00903 | + 0.73% |
BERA | 0.2309 | + 0.72% |
ONDO | 0.480779 | + 0.72% |
MOODENG | 0.04606 | + 0.71% |
SNX | 0.2513 | + 0.71% |
PLUME | 0.01769 | + 0.71% |
SEI | 0.0703 | + 0.7% |
CSPR | 0.00254 | + 0.7% |
THETA | 0.228 | + 0.7% |
ZK | 0.0146 | + 0.69% |
SCR | 0.0267 | + 0.69% |
SUSHI | 0.2522 | + 0.69% |
4STOCK | 0.007384 | + 0.68% |
DOT | 1.1515 | + 0.66% |
APT | 0.7988 | + 0.65% |
DYDX | 0.153 | + 0.65% |