BTC/USDT
81485≈￥ 545134.65
+ 0.17%
ETH/USDT
2419.01≈￥ 16183.1769
- 0.49%
HTX/USDT
0.051661≈￥ 0.00001111
+ 0.3%
SOL/USDT
104.0869≈￥ 696.341361
+ 0.33%
BNB/USDT
719.91≈￥ 4816.1979
- 0.49%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81485 | + 0.17% | 81803.17 | 80817.6 | $ 251.91M | $ 1,633,836,131,030.88 | |
2 | ETH | 2419.01 | - 0.49% | 2445.94 | 2393.56 | $ 39.77M | $ 296,447,465,185.4 | |
3 | BNB | 719.88 | - 0.5% | 726.24 | 719.11 | $ 1.93M | $ 96,368,170,471.68 | |
4 | XRP | 1.30531 | - 0.27% | 1.31562 | 1.291 | $ 1.14M | $ 82,689,768,531.16 | |
5 | USDC | 1.0012 | + 0.02% | 1.0013 | 1.0009 | $ 4.51M | $ 72,671,679,818.86 | |
6 | SOL | 104.0869 | + 0.33% | 104.6196 | 102.4281 | $ 27.56M | $ 61,031,666,423.93 | |
7 | TRX | 0.335312 | + 0.25% | 0.336042 | 0.334077 | $ 12.61M | $ 31,758,565,779.69 | |
8 | ZEC | 1143.47 | - 4.27% | 1194.43 | 1134.34 | $ 1.91M | $ 20,141,905,696.21 | |
9 | HYPE | 79.9 | + 1.28% | 80.5 | 78.4474 | $ 419.12K | $ 20,000,309,507.46 | |
10 | QNT | 200.37 | - 0.66% | 214.89 | 199.06 | $ 1.75M | $ 16,889,800,430.05 | |
11 | DOGE | 0.080579 | + 0.15% | 0.081124 | 0.079436 | $ 1.36M | $ 12,569,012,697.62 | |
12 | XMR | 559.35 | + 1.84% | 564.11 | 547.53 | $ 19.39M | $ 10,365,116,729.17 | |
13 | USDS | 0.9922 | - 0.01% | 0.9923 | 0.9921 | $ 883.33 | $ 10,256,456,686.39 | |
14 | LINK | 12.2955 | - 0.31% | 12.4317 | 12.1667 | $ 1.54M | $ 9,219,135,175.53 | |
15 | STETH | 2434.43 | + 0.25% | 2480.59 | 2355.47 | $ 1.29M | $ 8,467,227,020.16 | |
16 | ADA | 0.224426 | - 0.2% | 0.226732 | 0.221528 | $ 1.59M | $ 8,438,279,975.55 | |
17 | NEAR | 4.9957 | - 1.14% | 5.1365 | 4.9253 | $ 2.32M | $ 6,602,548,892.07 | |
18 | XLM | 0.180353 | - 0.39% | 0.181682 | 0.178805 | $ 1.33M | $ 6,361,610,400.54 | |
19 | RAIN | 0.008932 | - 0.26% | 0.009031 | 0.008822 | $ 2.93M | $ 6,212,813,301.96 | |
20 | BTW | 1.917188 | + 0.48% | 2.074847 | 1.810447 | $ 865.34K | $ 5,674,864,368.26 | |
21 | BCH | 276.59 | - 0.53% | 278.87 | 271.7 | $ 1.1M | $ 5,586,245,486.41 | |
22 | USDE | 0.9981 | - 0.01% | 0.9983 | 0.9977 | $ 658.13 | $ 4,710,270,217.04 | |
23 | LTC | 59.48 | - 1.11% | 60.4 | 59.12 | $ 2M | $ 4,678,617,110.45 | |
24 | UNI | 7.2747 | + 0.49% | 7.3399 | 7.0979 | $ 2.69M | $ 4,533,733,870.9 | |
25 | AVAX | 9.8994 | - 1.91% | 10.1533 | 9.8863 | $ 1.73M | $ 4,474,461,257.93 | |
26 | SUI | 1.0052 | - 2.05% | 1.0303 | 1.0012 | $ 1.61M | $ 4,209,284,224.53 | |
27 | GRAM | 1.3562 | - 0.58% | 1.3799 | 1.3491 | $ 72.83K | $ 3,858,313,181.96 | |
28 | HBAR | 0.083772 | - 0.68% | 0.088837 | 0.082073 | $ 1.53M | $ 3,713,410,395.94 | |
29 | XAUT | 4159.23 | - 0.16% | 4169.13 | 4155.28 | $ 1.48M | $ 3,367,885,094.42 | |
30 | TAO | 273.31 | - 2.45% | 282.16 | 269.82 | $ 195.48K | $ 3,180,543,889.07 | |
31 | CC | 0.0819 | + 5.54% | 0.082 | 0.0776 | $ 9.26K | $ 3,092,173,497.63 | |
32 | SHIB | 0.055 | - 0% | 0.05511 | 0.055 | $ 19.26K | $ 2,987,438,496.99 | |
33 | PYUSD | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 1.38K | $ 2,928,681,171.22 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 0 | $ 2,821,420,479.62 | |
35 | AAVE | 154.0797 | - 2.11% | 158.1045 | 153.9135 | $ 1.74M | $ 2,427,579,887.03 | |
36 | ONDO | 0.44963 | - 1.72% | 0.459134 | 0.446772 | $ 1.4M | $ 2,220,804,321.48 | |
37 | ENA | 0.19781 | - 1.19% | 0.20185 | 0.19479 | $ 22.4K | $ 2,025,624,453.13 | |
38 | DOT | 1.1716 | - 0.64% | 1.1885 | 1.1403 | $ 2.02M | $ 2,001,715,375.79 | |
39 | PUMP | 0.004504 | + 5.09% | 0.004782 | 0.004251 | $ 100.45K | $ 1,985,250,805.42 | |
40 | WLD | 0.514 | + 0.98% | 0.518 | 0.494 | $ 38.55K | $ 1,939,371,863.93 | |
41 | ASTER | 0.709 | + 0.61% | 0.71 | 0.7013 | $ 31.45K | $ 1,905,881,653.09 | |
42 | M | 0.780327 | - 1.97% | 0.796537 | 0.770869 | $ 184.23K | $ 1,819,569,901.23 | |
43 | USDD | 1 | + 0% | 1 | 0.99997 | $ 336.87K | $ 1,777,000,903.81 | |
44 | MNT | 0.5373 | + 0.71% | 0.5377 | 0.5292 | $ 1.41M | $ 1,762,609,405.6 | |
45 | ICP | 3.01 | - 0.99% | 3.04 | 2.97 | $ 24.47K | $ 1,690,432,551.83 | |
46 | PEPE | 0.054 | + 0.69% | 0.054048 | 0.053929 | $ 157.04K | $ 1,676,422,725.84 | |
47 | SKY | 0.07099 | + 0.35% | 0.071059 | 0.070332 | $ 3.59K | $ 1,657,602,343.11 | |
48 | HTX | 0.051661 | + 0.3% | 0.051664 | 0.051651 | $ 77.53M | $ 1,489,269,864.08 | |
49 | ARB | 0.1895 | - 2.87% | 0.1956 | 0.1895 | $ 1.31M | $ 1,319,794,260.67 | |
50 | MORPHO | 2.3818 | + 0.45% | 2.3818 | 2.3353 | $ 11.17K | $ 1,259,975,920.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MOCA | 0.00872 | + 6.84% |
NES | 0.124 | + 3.34% |
AUDIO | 0.0159 | + 2.56% |
BTW | 1.916779 | + 2.15% |
GLM | 0.1131 | + 1.85% |
MCRT | 0.000116 | + 1.15% |
QUICK | 0.00649 | + 0.91% |
KCT | 0.000593 | + 0.86% |
SAGA | 0.0198 | + 0.71% |
USDR | 0.321 | + 0% |
AVA | 0.2917 | + 0.69% |
WIF | 0.2029 | + 0.65% |
CTC | 0.094 | + 0.64% |
AI | 0.0192 | + 0.53% |
APEPE | 0.0511782 | + 0.53% |
BERA | 0.1828 | + 0.5% |
FIL | 1.1364 | + 0.45% |
CETUS | 0.0237 | + 0.42% |
ARDR | 0.026 | + 0.38% |
WIN | 0.00005526 | + 0.38% |
MERL | 0.0273 | + 0.37% |
STABLE | 0.026076 | + 0.37% |
RENDER | 1.9453 | + 0.36% |
CT | 0.3848 | + 0.35% |
CFX | 0.05533 | + 0.34% |
BONE | 0.0576 | + 0.34% |
QNT | 200.39 | + 0.34% |
F | 0.00301 | + 0.33% |
SBD | 0.5275 | + 0.32% |
SEI | 0.0642 | + 0.31% |
PONKE | 0.020136 | + 0.3% |
4STOCK | 0.003471 | + 0.28% |
ZEUS | 0.008554 | + 0.26% |
NFT | 0.062385 | + 0.25% |
DELOREAN | 0.0003213 | + 0.25% |
ALT | 0.00836 | + 0.25% |
WAVES | 0.2425 | + 0.24% |
MEW | 0.000423 | + 0.24% |
MLK | 0.0426 | + 0.23% |
ULTIMA | 1560.27 | + 0.23% |
ENA | 0.19781 | + 0.23% |
HSK | 0.0923 | + 0.22% |
SKL | 0.004804 | + 0.21% |
JUP | 0.3021 | + 0.2% |
APE | 0.1504 | + 0.2% |
ELSA | 0.0551 | + 0.19% |
WARD | 0.002652 | + 0.19% |
POD | 0.6593 | + 0.18% |
UNI | 7.2745 | + 0.18% |