BTC/USDT
64177.46≈¥ 433197.855
+ 0.09%
ETH/USDT
1869.16≈¥ 12616.83
- 0.19%
HTX/USDT
0.051797≈¥ 0.00001213
- 0.33%
SOL/USDT
74.0253≈¥ 499.670775
+ 0.05%
BNB/USDT
599.92≈¥ 4049.46
+ 1.1%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64177.46
+ 0.09%
64529.52
63896
$ 250.9M
$ 1,285,405,550,904.93
2
ETH
1869.16
- 0.19%
1880.76
1860.65
$ 37.55M
$ 225,814,576,930
3
BNB
599.92
+ 1.1%
605.74
592.19
$ 7.07M
$ 79,083,987,286.23
4
USDC
1.0008
+ 0.01%
1.0008
0.9914
$ 1.51M
$ 72,176,913,759.54
5
XRP
1.06553
- 1.02%
1.08192
1.06377
$ 1.26M
$ 67,316,441,926.84
6
SOL
74.0253
+ 0.05%
74.4286
73.3833
$ 12.47M
$ 42,978,960,663.06
7
TRX
0.32743
- 0.34%
0.331
0.326351
$ 17.48M
$ 31,206,367,850.07
8
HYPE
57.7
+ 4.14%
57.7
54.6755
$ 6.49M
$ 13,966,508,522.49
9
DOGE
0.069835
- 0.61%
0.070651
0.06976
$ 1.12M
$ 10,915,561,512.58
10
USDS
1.0005
- 0.12%
1.005
0.998
$ 608.1K
$ 9,734,020,355.06
11
RAIN
0.012437
- 0.34%
0.012487
0.01243
$ 6.3M
$ 8,670,576,131.79
12
ZEC
496.22
+ 3.98%
500
466.4
$ 904.28K
$ 8,013,368,237.88
13
ADA
0.193375
+ 0.13%
0.194453
0.189629
$ 1.38M
$ 7,213,557,790.77
14
XMR
352.56
- 2.45%
364.6
351.27
$ 6.12M
$ 6,754,332,160.42
15
STETH
1850.72
- 0.51%
1894.63
1822.94
$ 595.31K
$ 6,488,778,434.88
16
LINK
8.1916
- 0.13%
8.2543
8.1057
$ 4.96M
$ 6,127,088,377.77
17
XLM
0.166436
- 1.89%
0.170447
0.165568
$ 924.02K
$ 5,803,709,172.9
18
BCH
210.65
- 1.58%
214.84
210.42
$ 815.71K
$ 4,294,151,101.51
19
CC
0.103
- 2.65%
0.1107
0.1008
$ 277.33K
$ 4,160,369,984.02
20
USDE
0.9997
- 0%
1
0.9992
$ 484.22K
$ 3,855,032,248.54
21
GRAM
1.3959
+ 0.46%
1.407
1.3833
$ 42.42K
$ 3,813,736,715.67
22
LTC
44.86
+ 1.1%
45.31
44.36
$ 4.49M
$ 3,439,861,386.29
23
HBAR
0.069125
- 0.72%
0.070127
0.069073
$ 2.05M
$ 3,047,028,268.63
24
AETHUSDT
1.0001
- 0.01%
1.0005
0.9999
$ 4.58M
$ 2,989,070,679.74
25
SHIB
0.05488
- 3.17%
0.055
0.05488
$ 198.74K
$ 2,969,768,105.88
26
AVAX
6.6873
- 1.08%
6.76
6.6038
$ 909.39K
$ 2,910,833,853.47
27
SUI
0.6932
- 0.01%
0.6994
0.6876
$ 4.04M
$ 2,820,797,040.38
28
PYUSD
1.0002
+ 0.09%
1.0006
0.9876
$ 2.43M
$ 2,709,120,689.89
29
XAUT
4146.84
+ 1.77%
4154
4052.15
$ 5.22M
$ 2,497,317,694.96
30
UNI
3.9659
+ 3.12%
3.9785
3.8303
$ 1.14M
$ 2,399,114,555.73
31
NEAR
1.7209
- 0.74%
1.7465
1.6919
$ 607.85K
$ 2,254,916,018.47
32
ONDO
0.382697
+ 3.85%
0.386399
0.365942
$ 1.02M
$ 1,787,516,672.52
33
ASTER
0.6058
- 0.25%
0.6094
0.604
$ 6.05M
$ 1,638,377,654.83
34
HTX
0.051797
- 0.33%
0.05181
0.051791
$ 28.89M
$ 1,632,085,210.66
35
USDD
1
- 0%
1.00001
1
$ 110.59K
$ 1,586,006,204.9
36
M
1.189233
+ 0.59%
1.209018
1.160816
$ 564.33K
$ 1,567,703,116.29
37
DOT
0.8536
+ 2.68%
0.8684
0.8313
$ 365.23K
$ 1,416,296,590.4
38
AAVE
91.565
+ 1.27%
92.1412
89.7977
$ 129.12K
$ 1,390,313,907.97
39
SKY
0.057234
- 0.63%
0.059007
0.055344
$ 594.9K
$ 1,345,267,548.51
40
MNT
0.3915
+ 0.54%
0.4004
0.3833
$ 638.87K
$ 1,286,573,891.44
41
PEPE
0.0528564
- 1.85%
0.0529345
0.0528555
$ 129.39K
$ 1,221,918,084.33
42
ICP
2.11
+ 0.96%
2.12
2.08
$ 174.06K
$ 1,158,310,140.9
43
WLD
0.322
- 0.31%
0.326
0.316
$ 527.71K
$ 1,155,039,131.94
44
ETC
6.4868
- 1.47%
6.6343
6.48
$ 720.4K
$ 1,037,810,408.54
45
MORPHO
1.8723
- 0.97%
1.93
1.8397
$ 530.04K
$ 974,411,135.96
46
JST
0.104077
- 1.69%
0.106396
0.103498
$ 12.97M
$ 905,322,924.85
47
PUMP
0.002493
+ 10.31%
0.002587
0.002217
$ 1.04M
$ 891,588,189.44
48
ENA
0.09136
- 0.5%
0.093
0.08974
$ 92.22K
$ 874,347,734.38
49
BEAT
2.4683
- 0.87%
2.6695
2.2084
$ 499.54K
$ 819,383,866.68
50
ALGO
0.09
- 0.55%
0.0912
0.0887
$ 443.69K
$ 807,211,651.23
取引ペア
最新価格
変動率
SCA
0.008178
+ 21.07%
ACX
0.0419
+ 13.19%
POWR
0.0384
+ 7.04%
NODEOPS
0.00594
+ 5.03%
AVL
0.01638
+ 4.99%
MET
0.1703
+ 4.82%
HANA
0.032333
+ 4.23%
KRRX
0.0677
+ 4.16%
USDR
0.321
+ 0%
MASK
0.3544
+ 3.53%
T
0.00338
+ 2.74%
WAXL
0.03607
+ 2.7%
TOWNS
0.002219
+ 2.64%
LISTA
0.0525
+ 2.5%
HOT
0.000351
+ 2.34%
HOME
0.00999
+ 2.31%
METIS
2.5317
+ 2.3%
GLM
0.0931
+ 2.28%
GIGGLE
33.32
+ 2.2%
HOUSE
0.000921
+ 1.95%
CAMP
0.000279
+ 1.77%
VSN
0.03643
+ 1.74%
DRIFT
0.0122
+ 1.71%
ANKR
0.003458
+ 1.58%
4
0.00966
+ 1.5%
BTW
0.129104
+ 1.48%
CLAWD
0.05692
+ 1.45%
BARD
0.1131
+ 1.42%
SKR
0.008965
+ 1.39%
ICX
0.0227
+ 1.37%
APE
0.1325
+ 1.36%
ARTY
0.0157
+ 1.33%
CHILLGUY
0.00945
+ 1.3%
KAVA
0.0405
+ 1.24%
PIXEL
0.00431
+ 1.21%
MIRA
0.0406
+ 1.2%
OXT
0.011282
+ 1.1%
BICO
0.0249
+ 1.09%
TAIKO
0.071
+ 1.06%
O
0.4805
+ 1%
CHIP
0.025464
+ 0.95%
ARG
0.0837
+ 0.95%
OG
2.5285
+ 0.94%
EIGEN
0.1923
+ 0.88%
WOJAK
0.076141
+ 0.85%
LMWR
0.0119
+ 0.85%
OBT
0.000321
+ 0.85%
ELF
0.0598
+ 0.84%
BROCCOLI
0.013819
+ 0.83%