BTC/USDT
75862.3≈￥ 506760.164
- 0.3%
ETH/USDT
2230.61≈￥ 14900.4748
- 0.54%
HTX/USDT
0.051549≈￥ 0.00001035
- 0%
SOL/USDT
89.4271≈￥ 597.373028
- 0.45%
BNB/USDT
698.77≈￥ 4667.7836
+ 0.08%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75862.3 | - 0.3% | 76091.94 | 75670.15 | $ 178.46M | $ 1,530,108,712,856 | |
2 | ETH | 2230.61 | - 0.54% | 2244 | 2226.19 | $ 89.42M | $ 274,143,643,336.16 | |
3 | BNB | 698.77 | + 0.08% | 698.81 | 695.6 | $ 17.1K | $ 91,835,469,635.79 | |
4 | XRP | 1.15198 | - 0.51% | 1.1629 | 1.15133 | $ 6.45M | $ 73,587,800,151.47 | |
5 | USDC | 1.001 | - 0.01% | 1.0012 | 1.0008 | $ 757.8K | $ 70,585,798,130.62 | |
6 | SOL | 89.4371 | - 0.44% | 90 | 88.9591 | $ 5.67M | $ 53,113,355,372.7 | |
7 | TRX | 0.320695 | + 0.01% | 0.320968 | 0.320337 | $ 4.13M | $ 30,501,058,664.57 | |
8 | ZEC | 1256.19 | - 0.95% | 1275.2 | 1240.76 | $ 6.49M | $ 21,704,235,193.72 | |
9 | HYPE | 76.7108 | - 1.04% | 77.5604 | 76.6 | $ 6.2M | $ 19,624,599,320.21 | |
10 | QNT | 200.97 | + 0.16% | 202.22 | 198.43 | $ 6.28M | $ 16,791,156,072.33 | |
11 | XMR | 606.81 | - 0.08% | 608.33 | 603.39 | $ 18.62M | $ 11,433,693,963.4 | |
12 | DOGE | 0.071159 | - 0.32% | 0.071499 | 0.070846 | $ 27.48M | $ 11,195,039,046.76 | |
13 | USDS | 0.9917 | - 0% | 0.9917 | 0.9917 | $ 3.16K | $ 8,611,299,848.3 | |
14 | LINK | 10.6632 | - 0.67% | 10.7356 | 10.6295 | $ 6.32K | $ 8,230,907,472.56 | |
15 | STETH | 2182.55 | - 0.04% | 2203.98 | 2182.51 | $ 956.2K | $ 7,616,674,792.8 | |
16 | ADA | 0.180076 | - 0.44% | 0.181069 | 0.178742 | $ 1.31M | $ 6,802,065,208.25 | |
17 | XLM | 0.150206 | - 0.69% | 0.151416 | 0.149706 | $ 970.61K | $ 5,355,883,685.1 | |
18 | BCH | 247.03 | - 0.76% | 249.63 | 243.34 | $ 1.11M | $ 5,008,390,600.45 | |
19 | USDE | 0.9974 | + 0.01% | 0.9974 | 0.9973 | $ 6.2K | $ 4,910,966,307.21 | |
20 | NEAR | 3.6221 | - 2.16% | 3.7029 | 3.6 | $ 20.65K | $ 4,852,857,432.85 | |
21 | UNI | 6.9963 | - 0.15% | 7.0288 | 6.9697 | $ 1.27M | $ 4,260,686,262.21 | |
22 | LTC | 51.87 | - 0.42% | 52.3 | 51.4 | $ 1.77M | $ 4,052,553,748.82 | |
23 | RAIN | 0.005204 | - 3.88% | 0.005421 | 0.005201 | $ 2.61M | $ 3,866,385,150.24 | |
24 | AVAX | 8.1999 | - 0.6% | 8.2662 | 8.1466 | $ 1.72M | $ 3,667,469,119.71 | |
25 | SUI | 0.8458 | - 0.76% | 0.8541 | 0.8418 | $ 10.45M | $ 3,532,673,664.92 | |
26 | BTW | 1.15405 | + 1.93% | 1.171974 | 1.121652 | $ 1.08M | $ 3,297,299,332.1 | |
27 | XAUT | 4056.73 | + 0.05% | 4061.34 | 4050.83 | $ 1.22M | $ 3,280,319,515.67 | |
28 | GRAM | 1.0547 | - 1.32% | 1.0735 | 1.0459 | $ 88.67K | $ 3,048,925,131.2 | |
29 | HBAR | 0.066002 | + 0.16% | 0.066002 | 0.065365 | $ 3.53K | $ 2,911,850,354.72 | |
30 | PYUSD | 0.9952 | - 0% | 0.9952 | 0.9952 | $ 813.23K | $ 2,675,656,618.39 | |
31 | TAO | 224.21 | - 0.7% | 227.01 | 222.76 | $ 338.38K | $ 2,651,579,554.8 | |
32 | SHIB | 0.05445 | - 0.67% | 0.05449 | 0.05443 | $ 11.58K | $ 2,639,787,040.14 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 73.11K | $ 2,572,899,433.52 | |
34 | CC | 0.063 | - 0% | 0.063 | 0.063 | $ 127.89 | $ 2,520,824,157.38 | |
35 | PEPE | 0.055073 | + 0.03% | 0.055104 | 0.0549979 | $ 10.31M | $ 2,137,488,869.28 | |
36 | ENA | 0.15359 | - 0.3% | 0.15506 | 0.15183 | $ 1.71M | $ 2,083,725,000 | |
37 | AAVE | 129.4348 | - 0.29% | 130.9245 | 128.4057 | $ 1.4M | $ 2,009,781,568.57 | |
38 | ASTER | 0.6778 | - 0.29% | 0.6798 | 0.6748 | $ 27.03K | $ 1,883,153,739.16 | |
39 | M | 0.796254 | - 0.58% | 0.800917 | 0.79138 | $ 742.49K | $ 1,838,235,660.67 | |
40 | ONDO | 0.359433 | - 0.79% | 0.363233 | 0.357125 | $ 1.21M | $ 1,767,727,712.77 | |
41 | PUMP | 0.00372 | - 0.27% | 0.003754 | 0.003637 | $ 1.09M | $ 1,721,172,032.86 | |
42 | DOT | 0.8917 | - 0.64% | 0.8974 | 0.8888 | $ 21.21K | $ 1,535,094,808.59 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 6.23K | $ 1,518,137,324 | |
44 | MNT | 0.4565 | - 0% | 0.4565 | 0.4565 | $ 6.93K | $ 1,507,364,544.13 | |
45 | SKY | 0.06381 | - 0.45% | 0.064096 | 0.06368 | $ 3.37K | $ 1,497,658,610.57 | |
46 | HTX | 0.051549 | - 0% | 0.051553 | 0.051546 | $ 18.73M | $ 1,390,464,263.93 | |
47 | ICP | 2.39 | - 0% | 2.39 | 2.39 | $ 2.6K | $ 1,350,831,942.23 | |
48 | WLD | 0.323 | - 0.92% | 0.326 | 0.322 | $ 1.49K | $ 1,226,469,031.53 | |
49 | ARB | 0.1672 | - 1.53% | 0.1701 | 0.1668 | $ 1.46M | $ 1,170,281,132.26 | |
50 | JST | 0.14293 | - 0.08% | 0.143224 | 0.142488 | $ 7.91M | $ 1,146,360,358.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
RVN | 0.0017 | + 13.33% |
BRISE | 0.071 | + 1.89% |
CVX | 1.7737 | + 1.61% |
COQ | 0.07878 | + 1.01% |
APEPE | 0.0512438 | + 0.75% |
HOT | 0.000425 | + 0.68% |
BLUAI | 0.006507 | + 0.62% |
BAT | 0.1211 | + 0.57% |
KAS | 0.029439 | + 0.54% |
USDR | 0.321 | + 0% |
PUMP | 0.00372 | + 0.54% |
LQTY | 0.1715 | + 0.52% |
MUBARAK | 0.03984 | + 0.52% |
CVC | 0.0209 | + 0.45% |
MX | 1.4595 | + 0.44% |
RSR | 0.001678 | + 0.42% |
MANTA | 0.0508 | + 0.39% |
MINA | 0.0513 | + 0.39% |
TAO | 224.21 | + 0.35% |
SOON | 0.2198 | + 0.32% |
ACTSOL | 0.00984 | + 0.3% |
NAKA | 0.0697 | + 0.28% |
JASMY | 0.003586 | + 0.28% |
AAVE | 129.4348 | + 0.28% |
LUNA | 0.0367 | + 0.27% |
DELOREAN | 0.00029 | + 0.27% |
TRUMP | 1.1743 | + 0.26% |
ASTR | 0.005047 | + 0.25% |
VIRTUAL | 0.558 | + 0.25% |
SKR | 0.012135 | + 0.23% |
FIL | 0.7674 | + 0.22% |
FRAX | 0.223 | + 0.22% |
AZTEC | 0.01226 | + 0.22% |
ALGO | 0.0931 | + 0.21% |
JUP | 0.2383 | + 0.21% |
NEXO | 0.7226 | + 0.21% |
ONDO | 0.359433 | + 0.21% |
BONE | 0.0483 | + 0.21% |
ARKM | 0.0972 | + 0.2% |
SEI | 0.0493 | + 0.2% |
EGLD | 2.9053 | + 0.2% |
MET | 0.3098 | + 0.2% |
ENA | 0.15359 | + 0.19% |
CRV | 0.2596 | + 0.19% |
MOODENG | 0.03116 | + 0.19% |
MTL | 0.2141 | + 0.19% |
PEPE | 0.055073 | + 0.19% |