BTC/USDT
66798.37≈￥ 451556.9812
- 0.86%
ETH/USDT
1866.04≈￥ 12614.4304
- 2.79%
HTX/USDT
0.051763≈￥ 0.00001192
+ 0.4%
SOL/USDT
74.4922≈￥ 503.567272
- 2.79%
BNB/USDT
652.9≈￥ 4413.604
- 2.06%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66798.37 | - 0.86% | 68193.39 | 66257.69 | $ 79.32M | $ 1,350,400,272,082.16 | |
2 | ETH | 1866.04 | - 2.79% | 1946.26 | 1844.36 | $ 23.11M | $ 231,279,928,939.36 | |
3 | BNB | 652.9 | - 2.06% | 674.87 | 647.07 | $ 9.01M | $ 89,519,894,158.03 | |
4 | USDC | 1.0008 | - 0.03% | 1.0013 | 1.0008 | $ 19.98M | $ 75,998,375,726.2 | |
5 | XRP | 1.21677 | - 0.32% | 1.24309 | 1.19571 | $ 1.23M | $ 75,656,353,324.85 | |
6 | SOL | 74.4922 | - 2.79% | 77.7043 | 72.8985 | $ 2.82M | $ 44,178,285,129.19 | |
7 | TRX | 0.332393 | - 1.34% | 0.338965 | 0.332014 | $ 4.02M | $ 31,954,725,214.33 | |
8 | HYPE | 69.8614 | - 2.98% | 73.5 | 67.6251 | $ 19.05M | $ 18,210,205,496.73 | |
9 | DOGE | 0.093395 | - 1.74% | 0.096686 | 0.092264 | $ 1.03M | $ 14,681,025,189.11 | |
10 | USDS | 1 | - 0.08% | 1.0008 | 0.9995 | $ 923.03K | $ 11,044,257,912.36 | |
11 | ZEC | 546.83 | + 3.25% | 595 | 529.57 | $ 7.84M | $ 8,875,465,672.04 | |
12 | TON | 1.9877 | + 0.76% | 2.0086 | 1.9316 | $ 5.57M | $ 8,754,724,146.96 | |
13 | RAIN | 0.013821 | - 2.36% | 0.014213 | 0.013711 | $ 6.87M | $ 8,733,374,560.58 | |
14 | ADA | 0.213374 | - 0.98% | 0.219269 | 0.21 | $ 5.14M | $ 8,017,491,229.28 | |
15 | XLM | 0.223365 | + 2.54% | 0.225308 | 0.215252 | $ 3.04M | $ 7,322,574,715.86 | |
16 | STETH | 1854.15 | - 2.74% | 1931.49 | 1808.28 | $ 1.35M | $ 6,667,664,004 | |
17 | XMR | 327.81 | - 4.14% | 348.34 | 323.37 | $ 12.3M | $ 6,432,789,296.26 | |
18 | LINK | 8.3724 | - 2.41% | 8.7417 | 8.2579 | $ 15.48M | $ 6,238,372,326.26 | |
19 | WBT | 48.7101 | - 1.43% | 49.777 | 48.4289 | $ 21.57M | $ 5,851,545,612.63 | |
20 | CC | 0.1489 | - 0.87% | 0.1537 | 0.1441 | $ 1.97M | $ 5,760,654,094.17 | |
21 | BCH | 271.48 | - 4.04% | 288.79 | 267.39 | $ 2.6M | $ 5,676,592,991.04 | |
22 | USD1 | 0.9994 | - 0.01% | 0.9996 | 0.9993 | $ 226.21K | $ 4,701,000,599.99 | |
23 | USDE | 1.001 | - 0.02% | 1.0015 | 1.0005 | $ 1.49M | $ 4,504,041,983.62 | |
24 | M | 3.279345 | + 0.09% | 3.335363 | 3.218115 | $ 2.47M | $ 4,285,280,390.75 | |
25 | HBAR | 0.086761 | - 1.72% | 0.089351 | 0.085505 | $ 3.53M | $ 3,828,927,368.08 | |
26 | LTC | 46.97 | - 1.78% | 48.54 | 46.33 | $ 10.47M | $ 3,692,347,270.83 | |
27 | AVAX | 8.1952 | - 2.04% | 8.5046 | 8.0467 | $ 3.29M | $ 3,612,592,821.97 | |
28 | SUI | 0.8083 | - 1.91% | 0.8406 | 0.7913 | $ 11.86M | $ 3,320,461,126.11 | |
29 | NEAR | 2.6625 | + 7.19% | 2.7724 | 2.4602 | $ 7.27M | $ 3,206,799,606.79 | |
30 | SHIB | 0.05519 | - 1.7% | 0.05534 | 0.05511 | $ 620.59K | $ 3,105,311,902.56 | |
31 | PYUSD | 1.0031 | - 0.16% | 1.0047 | 1.003 | $ 4.29M | $ 3,048,471,934.05 | |
32 | XAUT | 4452.01 | - 0.41% | 4482.98 | 4400 | $ 10.77M | $ 2,739,364,655.76 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 9.03M | $ 2,430,347,988.82 | |
34 | MNT | 0.626 | - 0.18% | 0.6524 | 0.609 | $ 5.48M | $ 2,040,487,698.97 | |
35 | WLFI | 0.0594 | + 0.51% | 0.0605 | 0.0587 | $ 295.76K | $ 1,880,995,837.91 | |
36 | DOT | 1.0826 | - 1.29% | 1.1217 | 1.0583 | $ 1.02M | $ 1,853,840,390.2 | |
37 | UNI | 2.8207 | + 0.14% | 2.8974 | 2.77 | $ 1.34M | $ 1,790,163,720.18 | |
38 | ONDO | 0.387506 | + 6.56% | 0.401981 | 0.361298 | $ 2.88M | $ 1,769,373,546.53 | |
39 | ASTER | 0.6712 | + 1.56% | 0.6761 | 0.6594 | $ 1.81M | $ 1,717,071,234.55 | |
40 | ICP | 2.97 | - 0% | 3.2 | 2.94 | $ 1.62M | $ 1,647,400,103.07 | |
41 | SKY | 0.071495 | + 2.18% | 0.071926 | 0.067131 | $ 1.35M | $ 1,619,463,724.95 | |
42 | HTX | 0.051763 | + 0.4% | 0.051766 | 0.051753 | $ 13.92M | $ 1,590,422,658.11 | |
43 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 1.87M | $ 1,428,132,025 | |
44 | PEPE | 0.053106 | - 2.93% | 0.05325 | 0.053057 | $ 98.81K | $ 1,345,921,510.11 | |
45 | WLD | 0.386 | - 4.22% | 0.423 | 0.378 | $ 1.85M | $ 1,342,537,957.04 | |
46 | ETC | 7.6466 | - 1.66% | 7.8942 | 7.5 | $ 2.43M | $ 1,215,794,898.32 | |
47 | AAVE | 73.6962 | - 2.05% | 77.6106 | 72.3887 | $ 77.12K | $ 1,142,166,929.29 | |
48 | RENDER | 2.1 | + 1.03% | 2.3998 | 2.0224 | $ 1.71M | $ 1,054,293,803.69 | |
49 | APT | 0.9499 | + 8.13% | 0.9499 | 0.8784 | $ 12.87K | $ 1,050,566,400 | |
50 | ALGO | 0.1127 | - 2.34% | 0.12 | 0.1108 | $ 6.91M | $ 1,031,937,982.31 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLN | 2.0475 | + 9.59% |
CUDIS | 0.006431 | + 6.85% |
UFD | 0.012878 | + 5.85% |
WAXL | 0.04927 | + 5.15% |
HOUSE | 0.001958 | + 2.94% |
DYM | 0.0185 | + 2.75% |
MANTRA | 0.008161 | + 2.33% |
POWR | 0.0567 | + 2.24% |
VSN | 0.03542 | + 2.01% |
ENSO | 0.6647 | + 1.86% |
FRAX | 0.3814 | + 1.58% |
SOLV | 0.00384 | + 1.52% |
AVL | 0.03142 | + 1.49% |
AIC | 0.02706 | + 1.39% |
HANA | 0.030517 | + 1.39% |
KAVA | 0.0526 | + 1.34% |
ACTSOL | 0.0109 | + 1.25% |
APE | 0.1498 | + 1.17% |
BARD | 0.1719 | + 1.06% |
MORPHO | 1.9069 | + 1.06% |
DRIFT | 0.018 | + 1.06% |
GALA | 0.002786 | + 1.05% |
币安人生 | 0.6554 | + 1.05% |
SWELL | 0.00098 | + 0.93% |
EUL | 1.294 | + 0.93% |
ATH | 0.00548 | + 0.91% |
AGLD | 0.2216 | + 0.84% |
NXPC | 0.4309 | + 0.82% |
XCH | 2.218 | + 0.79% |
BIGTIME | 0.01108 | + 0.79% |
NEO | 2.53 | + 0.79% |
BB | 0.0255 | + 0.78% |
SCA | 0.0129 | + 0.76% |
LAYER | 0.0783 | + 0.76% |
VINE | 0.0132 | + 0.75% |
SOMI | 0.138 | + 0.72% |
GUN | 0.007412 | + 0.71% |
PENDLE | 1.3268 | + 0.7% |
MUBARAK | 0.01152 | + 0.69% |
OPEN | 0.2133 | + 0.67% |
EDGEN | 0.00155 | + 0.65% |
COW | 0.1554 | + 0.64% |
MET | 0.1302 | + 0.62% |
PSG | 0.7074 | + 0.62% |
TLM | 0.001446 | + 0.62% |
WAR | 0.001126 | + 0.54% |
DELOREAN | 0.000563 | + 0.53% |
ELSA | 0.0544 | + 0.52% |