BTC/USDT
89092.02≈￥ 630771.5016
- 1.52%
ETH/USDT
3017.44≈￥ 21363.4752
- 2.88%
HTX/USDT
0.051672≈￥ 0.00001184
- 0.83%
SOL/USDT
132.3905≈￥ 937.32474
- 1.93%
BNB/USDT
880.38≈￥ 6233.0904
- 0.94%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 89085.42 | - 1.52% | 90500.27 | 88093.14 | $ 338.55M | $ 1,800,161,824,488.3 | |
2 | ETH | 3017.84 | - 2.87% | 3108.19 | 2984.21 | $ 175.93M | $ 373,613,912,025.08 | |
3 | XRP | 2.02699 | - 2.37% | 2.078 | 2.01333 | $ 131.44M | $ 125,233,392,030.02 | |
4 | BNB | 880.54 | - 0.92% | 889.3 | 869.8 | $ 48.88M | $ 122,112,665,531.92 | |
5 | USDC | 0.9997 | - 0.01% | 0.9998 | 0.9995 | $ 18.49M | $ 78,052,510,484.48 | |
6 | SOL | 132.4783 | - 1.86% | 135.1819 | 130.8193 | $ 23.16M | $ 75,618,196,269.83 | |
7 | TRX | 0.28562 | - 0.21% | 0.286438 | 0.284015 | $ 104.72M | $ 27,082,732,907.68 | |
8 | DOGE | 0.138896 | - 2.53% | 0.14256 | 0.137215 | $ 69.52M | $ 21,633,345,515.82 | |
9 | ADA | 0.415202 | - 2.61% | 0.426334 | 0.409398 | $ 8.37M | $ 15,564,732,035.94 | |
10 | WBT | 60.3807 | - 1.2% | 61.1356 | 60.308 | $ 21.88M | $ 13,085,450,390.7 | |
11 | BCH | 561.17 | - 2.27% | 575.38 | 560.12 | $ 24.8M | $ 11,459,189,128.55 | |
12 | STETH | 3013.5 | - 2.9% | 3103.76 | 2969.15 | $ 1.38M | $ 10,801,807,511.52 | |
13 | LINK | 13.5421 | - 2.87% | 13.9566 | 13.3636 | $ 41.88M | $ 9,699,942,533.71 | |
14 | XLM | 0.239529 | - 3.55% | 0.24838 | 0.238762 | $ 21.3M | $ 8,026,119,458.61 | |
15 | XMR | 400.55 | + 0.74% | 403.55 | 391.91 | $ 25.72M | $ 7,337,007,987.88 | |
16 | TON | 1.5705 | - 0.46% | 1.5789 | 1.5317 | $ 451.1K | $ 7,063,638,385.02 | |
17 | LTC | 80.09 | - 2.32% | 82.03 | 79.63 | $ 56.19M | $ 6,274,494,114.49 | |
18 | ZEC | 354.75 | - 6.15% | 378.68 | 353.32 | $ 8.04M | $ 6,173,963,065.2 | |
19 | SUI | 1.5535 | - 5.03% | 1.6377 | 1.5324 | $ 73.96M | $ 6,096,323,780.77 | |
20 | AVAX | 13.2263 | - 3.29% | 13.6767 | 13.1925 | $ 17.84M | $ 5,835,005,719.52 | |
21 | HBAR | 0.133742 | - 2.17% | 0.13681 | 0.132694 | $ 18M | $ 5,799,799,539.65 | |
22 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 78.49M | $ 5,349,820,944.15 | |
23 | SHIB | 0.05828 | - 1.31% | 0.05839 | 0.05814 | $ 537.81K | $ 4,943,760,370.91 | |
24 | DAI | 0.9995 | - 0% | 0.9997 | 0.9986 | $ 4.05M | $ 4,344,831,321.01 | |
25 | WLFI | 0.1511 | - 1.24% | 0.1531 | 0.1485 | $ 5.65M | $ 4,092,865,412.19 | |
26 | PYUSD | 0.9994 | - 0.02% | 0.9997 | 0.9993 | $ 3.66M | $ 3,824,416,071.65 | |
27 | DOT | 2.1084 | - 4.52% | 2.2087 | 2.0846 | $ 10.65M | $ 3,620,440,721.25 | |
28 | UNI | 5.5085 | - 3.9% | 5.7358 | 5.4301 | $ 17.59M | $ 3,604,759,483.85 | |
29 | MNT | 1.0856 | + 3.03% | 1.1021 | 1.0216 | $ 5.26M | $ 3,420,145,380.1 | |
30 | AAVE | 184.68 | - 1.78% | 188.1759 | 181.5015 | $ 409.51K | $ 2,850,613,106.1 | |
31 | USD1 | 0.999 | + 0.01% | 0.9993 | 0.9989 | $ 1.75M | $ 2,690,822,956.94 | |
32 | ASTER | 1.0104 | - 0.23% | 1.0197 | 0.993 | $ 6.09M | $ 2,401,985,440 | |
33 | XAUT | 4203.6 | - 0.72% | 4237.52 | 4194.25 | $ 14.4M | $ 2,210,792,361.74 | |
34 | NEAR | 1.69 | - 0.97% | 1.713 | 1.6607 | $ 29.3K | $ 2,191,256,791.36 | |
35 | ETC | 13.0527 | - 2.63% | 13.405 | 12.95 | $ 74.51K | $ 2,074,921,340.82 | |
36 | ENA | 0.25943 | - 3.95% | 0.27042 | 0.25503 | $ 2.17M | $ 1,992,079,453.13 | |
37 | PEPE | 0.054371 | - 3.45% | 0.0545286 | 0.0543159 | $ 32.95M | $ 1,897,047,706.68 | |
38 | ICP | 3.48 | + 0.29% | 3.48 | 3.38 | $ 580.08K | $ 1,884,402,945.44 | |
39 | HTX | 0.051672 | - 0.83% | 0.051686 | 0.051669 | $ 7.16M | $ 1,567,301,802.73 | |
40 | ONDO | 0.461187 | - 3.24% | 0.47681 | 0.455262 | $ 5.45M | $ 1,503,744,661.13 | |
41 | WLD | 0.572 | - 3.05% | 0.59 | 0.566 | $ 777.82K | $ 1,399,661,718.63 | |
42 | APT | 1.75 | - 3.59% | 1.8152 | 1.7191 | $ 171.18K | $ 1,327,916,965.55 | |
43 | M | 1.32349 | + 4.58% | 1.401388 | 1.261967 | $ 5.93M | $ 1,321,910,636.61 | |
44 | POL | 0.1194 | - 2.13% | 0.122 | 0.1175 | $ 5.35M | $ 1,283,996,760.24 | |
45 | SKY | 0.052277 | - 3.97% | 0.054614 | 0.051412 | $ 3.94M | $ 1,247,735,039.2 | |
46 | ALGO | 0.132 | - 2.44% | 0.1452 | 0.1307 | $ 9.93M | $ 1,191,228,373.6 | |
47 | GT | 10.1277 | - 1.01% | 10.2406 | 10.0103 | $ 2.04M | $ 1,190,318,870.61 | |
48 | TRUMP | 5.7064 | - 3.18% | 5.8962 | 5.6857 | $ 34.31M | $ 1,177,155,392.86 | |
49 | ARB | 0.2009 | - 3.23% | 0.2076 | 0.1984 | $ 27.46K | $ 1,170,822,216.8 | |
50 | VET | 0.012555 | - 1.63% | 0.012788 | 0.0123 | $ 3.05M | $ 1,093,041,843.44 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ZEROLEND | 0.0000311 | + 405.05% |
GEARBOX | 0.001333 | + 56.25% |
XYO | 0.006393 | + 4.68% |
BFI | 0.000243 | + 3.83% |
BOBBSC | 0.07242 | + 2.44% |
TNSR | 0.1153 | + 2.42% |
FUSE | 0.0085 | + 1.41% |
AO | 6.4343 | + 1.01% |
UFD | 0.010433 | + 0.82% |
HOUSE | 0.002273 | + 0.81% |
BOBA | 0.04884 | + 0.71% |
GRASS | 0.3297 | + 0.7% |
GORK | 0.001358 | + 0.69% |
RESOLV | 0.0786 | + 0.62% |
REEF | 0.000169 | + 0.59% |
GMT | 0.0187 | + 0.57% |
ALCH | 0.20675 | + 0.53% |
SYND | 0.0928 | + 0.52% |
B2 | 0.7542 | + 0.52% |
BLUAI | 0.007297 | + 0.49% |
M | 1.32349 | + 0.48% |
BOSON | 0.0398 | + 0.46% |
BARD | 0.8077 | + 0.46% |
PARTI | 0.11998 | + 0.44% |
FARTCOIN | 0.37211 | + 0.43% |
NYM | 0.0493 | + 0.41% |
4 | 0.02701 | + 0.39% |
PIPPIN | 0.19635 | + 0.37% |
BRISE | 0.07274 | + 0.36% |
VOXEL | 0.027 | + 0.36% |
LWA | 0.00584 | + 0.34% |
SXP | 0.0623 | + 0.32% |
MAPO | 0.004012 | + 0.32% |
BONE | 0.0952 | + 0.31% |
ATM | 0.8873 | + 0.31% |
AVL | 0.12649 | + 0.31% |
RAD | 0.2888 | + 0.3% |
AL | 0.01331 | + 0.29% |
ZRC | 0.00705 | + 0.29% |
ICP | 3.48 | + 0.29% |
MONAD | 0.027333 | + 0.28% |
PROPY | 0.4066 | + 0.27% |
ARC | 0.0405 | + 0.26% |
GOR | 0.007548 | + 0.26% |
AQT | 0.5977 | + 0.25% |
XR | 0.00796 | + 0.25% |
KSM | 11.273 | + 0.25% |
AWE | 0.05888 | + 0.25% |
SWAP | 0.0402 | + 0.25% |
XEC | 0.00001214 | + 0.24% |