BTC/USDT
79921≈￥ 533073.07
- 0.62%
ETH/USDT
2311.86≈￥ 15420.1062
- 0.73%
HTX/USDT
0.051629≈￥ 0.00001087
- 0.12%
SOL/USDT
100.2806≈￥ 668.871602
- 1.52%
BNB/USDT
739.74≈￥ 4934.0658
- 0.67%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79921 | - 0.62% | 80522.5 | 79660.5 | $ 468.93M | $ 1,615,941,481,801.44 | |
2 | ETH | 2311.86 | - 0.73% | 2336.66 | 2303.79 | $ 50.6M | $ 284,517,273,174.13 | |
3 | BNB | 739.52 | - 0.7% | 746.7 | 738.32 | $ 1.47M | $ 97,823,767,749.93 | |
4 | XRP | 1.29632 | - 0.08% | 1.3119 | 1.28514 | $ 577.92K | $ 82,091,115,430.73 | |
5 | USDC | 1.0013 | + 0.01% | 1.0014 | 1.001 | $ 18.77M | $ 71,679,826,371.85 | |
6 | SOL | 100.2806 | - 1.52% | 101.8845 | 99.8654 | $ 23.4M | $ 60,014,231,020.94 | |
7 | TRX | 0.32901 | - 0.54% | 0.331052 | 0.329001 | $ 17.75M | $ 31,430,794,894.5 | |
8 | ZEC | 1225.6 | - 2.07% | 1254.9 | 1217.93 | $ 2.08M | $ 21,187,570,256.23 | |
9 | HYPE | 77.8956 | - 0.61% | 80.4 | 77.256 | $ 163.48K | $ 19,897,824,949.34 | |
10 | QNT | 202.8 | - 3.56% | 212.75 | 193.1 | $ 5.94M | $ 17,561,424,214.5 | |
11 | DOGE | 0.077305 | - 0.58% | 0.078012 | 0.076958 | $ 339.97K | $ 12,166,255,009.59 | |
12 | XMR | 610.75 | + 3.17% | 612.25 | 590.61 | $ 40.07M | $ 11,142,035,102.8 | |
13 | USDS | 0.9932 | + 0.02% | 0.9932 | 0.9751 | $ 2.46K | $ 10,264,726,355.16 | |
14 | LINK | 11.3454 | - 1.68% | 11.5519 | 11.2598 | $ 1.88M | $ 8,834,801,824.27 | |
15 | STETH | 2274.54 | + 0.03% | 2339.65 | 2215.56 | $ 2.85M | $ 7,897,436,896.8 | |
16 | ADA | 0.204612 | - 1.09% | 0.207894 | 0.203264 | $ 1.96M | $ 7,762,627,958.36 | |
17 | XLM | 0.16871 | - 1.16% | 0.185995 | 0.167699 | $ 1.8M | $ 6,012,997,274.37 | |
18 | NEAR | 4.4588 | - 2.46% | 4.5816 | 4.3945 | $ 1.85M | $ 5,973,560,330.96 | |
19 | BCH | 281.77 | + 1.34% | 283.75 | 276.79 | $ 2.5M | $ 5,584,661,627.29 | |
20 | RAIN | 0.007245 | - 9.31% | 0.008007 | 0.007154 | $ 8.59M | $ 5,544,029,576.3 | |
21 | USDE | 0.9992 | - 0.05% | 0.9997 | 0.999 | $ 2.62K | $ 4,582,872,319.41 | |
22 | UNI | 7.0523 | - 0.97% | 7.2012 | 7.0205 | $ 1.43M | $ 4,437,860,522.02 | |
23 | LTC | 56.54 | - 0.77% | 59.79 | 56.29 | $ 2.13M | $ 4,426,395,659.86 | |
24 | AVAX | 8.8259 | - 1.99% | 9.0092 | 8.7719 | $ 1.63M | $ 3,993,330,107.67 | |
25 | SUI | 0.911 | - 1.08% | 0.9265 | 0.9044 | $ 1.54M | $ 3,788,808,811.83 | |
26 | GRAM | 1.2 | - 1.85% | 1.24 | 1.2 | $ 39.2K | $ 3,473,688,445.54 | |
27 | HBAR | 0.076591 | - 1.03% | 0.077567 | 0.076252 | $ 1.58M | $ 3,430,390,074.01 | |
28 | BTW | 1.257597 | + 5.16% | 1.29756 | 0.885234 | $ 2.18M | $ 3,327,982,568.19 | |
29 | XAUT | 4016.77 | - 0.02% | 4029.4 | 4004.97 | $ 1.58M | $ 3,252,344,481.36 | |
30 | CC | 0.0735 | - 6.37% | 0.0787 | 0.0721 | $ 57.31K | $ 3,133,684,141.02 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 0 | $ 3,030,383,105.47 | |
32 | TAO | 248.7 | - 2.25% | 254.7 | 247.63 | $ 109.93K | $ 2,885,146,112.72 | |
33 | SHIB | 0.05483 | - 1.02% | 0.05491 | 0.05483 | $ 16.19K | $ 2,881,375,262.96 | |
34 | ENA | 0.20863 | - 0.82% | 0.21279 | 0.2048 | $ 125.44K | $ 2,819,736,562.5 | |
35 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 304.12K | $ 2,818,726,872.94 | |
36 | M | 0.972146 | + 0.76% | 0.972972 | 0.939587 | $ 1.52M | $ 2,201,477,694.84 | |
37 | AAVE | 133.2741 | - 2.67% | 136.9349 | 132.6558 | $ 1.63M | $ 2,108,828,848.98 | |
38 | ONDO | 0.407617 | - 2.72% | 0.419224 | 0.404696 | $ 1.72M | $ 2,034,284,611.05 | |
39 | PUMP | 0.004164 | - 4.69% | 0.004426 | 0.004114 | $ 366.9K | $ 1,987,425,743.66 | |
40 | ASTER | 0.7046 | - 1.12% | 0.7165 | 0.7037 | $ 41.86K | $ 1,927,247,432.93 | |
41 | PEPE | 0.0543162 | - 1.28% | 0.0544212 | 0.0542564 | $ 87.31K | $ 1,840,327,756.74 | |
42 | USDD | 0.99998 | - 0% | 1 | 0.99989 | $ 762.6K | $ 1,780,360,105.22 | |
43 | DOT | 0.9953 | - 2.68% | 1.0227 | 0.9894 | $ 1.16M | $ 1,745,861,070.66 | |
44 | WLD | 0.439 | - 1.35% | 0.446 | 0.434 | $ 55.09K | $ 1,702,395,941.01 | |
45 | MNT | 0.5126 | - 0.33% | 0.5158 | 0.476 | $ 3.65M | $ 1,698,220,339.64 | |
46 | SKY | 0.064389 | - 5.84% | 0.068551 | 0.064202 | $ 32.67K | $ 1,602,281,762.82 | |
47 | ICP | 2.58 | - 1.53% | 2.64 | 2.58 | $ 14.3K | $ 1,467,944,684.28 | |
48 | HTX | 0.051629 | - 0.12% | 0.051635 | 0.051618 | $ 160.97M | $ 1,465,915,813.13 | |
49 | ETC | 7.5519 | - 0.92% | 7.6421 | 7.511 | $ 1.87M | $ 1,211,159,863.87 | |
50 | JST | 0.139309 | - 1.5% | 0.141496 | 0.138157 | $ 10.05M | $ 1,208,387,341.58 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
INX | 0.004508 | + 2.88% |
AVA | 0.344 | + 1.68% |
CSPR | 0.002053 | + 1.58% |
CHECK | 0.00911 | + 1.43% |
BEAT | 0.0755 | + 1.12% |
MELANIA | 0.0845 | + 0.96% |
BRISE | 0.07125 | + 0.8% |
ARDR | 0.0259 | + 0.78% |
SD | 0.1201 | + 0.78% |
USDR | 0.321 | + 0% |
MEW | 0.000436 | + 0.7% |
US | 0.005532 | + 0.66% |
GWEI | 0.02111 | + 0.63% |
AXIS | 0.272901 | + 0.52% |
AIOZ | 0.0961 | + 0.52% |
BAT | 0.1483 | + 0.5% |
DOS | 0.233 | + 0.48% |
CAP | 0.093525 | + 0.47% |
ELON | 0.072642 | + 0.45% |
NIL | 0.0882 | + 0.45% |
DAO | 0.02156 | + 0.41% |
PROPY | 0.309 | + 0.39% |
CRTS | 0.00005544 | + 0.38% |
NYM | 0.0273 | + 0.37% |
TLOS | 0.01652 | + 0.36% |
QNT | 202.75 | + 0.34% |
OBT | 0.000302 | + 0.32% |
MOODENG | 0.03817 | + 0.31% |
BIGTIME | 0.00665 | + 0.29% |
AR | 3.3652 | + 0.27% |
XCN | 0.003954 | + 0.27% |
PIPPIN | 0.01534 | + 0.26% |
MUBARAK | 0.05118 | + 0.23% |
CHIP | 0.050566 | + 0.23% |
BLEND | 0.0458 | + 0.22% |
FUN | 0.008761 | + 0.22% |
LVVA | 0.0004172 | + 0.21% |
LIT | 2.9923 | + 0.2% |
STEEM | 0.0486 | + 0.2% |
GIGGLE | 30.09 | + 0.2% |
NOM | 0.001633 | + 0.18% |
MINA | 0.0489 | + 0.18% |
FHE | 0.01771 | + 0.17% |
WARD | 0.002414 | + 0.17% |
ALT | 0.0064 | + 0.16% |
BIRB | 0.0759 | + 0.15% |
SBD | 0.4529 | + 0.15% |
BAN | 0.05718 | + 0.14% |
AKT | 0.6728 | + 0.13% |