BTC/USDT
77516.8≈￥ 515486.72
- 0.16%
ETH/USDT
2248.32≈￥ 14951.328
+ 0.96%
HTX/USDT
0.0516≈￥ 0.0000107
- 0.62%
SOL/USDT
96.89≈￥ 644.3185
+ 2.31%
BNB/USDT
708.7≈￥ 4712.855
+ 1.45%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77516.8 | - 0.16% | 77679.82 | 76349.95 | $ 356.28M | $ 1,557,765,690,736.5 | |
2 | ETH | 2248.32 | + 0.96% | 2251.29 | 2217 | $ 74.09M | $ 271,813,223,192.12 | |
3 | BNB | 708.7 | + 1.45% | 710.47 | 696.15 | $ 1.18M | $ 91,866,017,000.78 | |
4 | XRP | 1.2572 | + 0.48% | 1.26122 | 1.23512 | $ 398.95K | $ 79,147,818,787.78 | |
5 | USDC | 1.0009 | - 0.05% | 1.0014 | 1.0005 | $ 2.13M | $ 71,300,008,670.4 | |
6 | SOL | 96.89 | + 2.31% | 97.0519 | 93.6576 | $ 16.15M | $ 55,862,778,991.89 | |
7 | TRX | 0.335365 | - 2.22% | 0.343042 | 0.334357 | $ 44.54M | $ 32,411,439,006.09 | |
8 | HYPE | 89.6649 | - 2.97% | 92.5064 | 89.0872 | $ 1.07M | $ 23,339,362,879.8 | |
9 | ZEC | 1296.81 | + 5.34% | 1296.93 | 1210.87 | $ 2.88M | $ 20,949,909,917.36 | |
10 | QNT | 196.66 | + 1.03% | 196.99 | 187.05 | $ 7.75M | $ 16,217,634,454.74 | |
11 | DOGE | 0.076054 | + 0.21% | 0.076363 | 0.074576 | $ 1.01M | $ 11,884,524,715.34 | |
12 | XMR | 600.34 | - 0.19% | 602.21 | 588.54 | $ 33.83M | $ 11,302,183,889.6 | |
13 | USDS | 0.9948 | + 1.61% | 1 | 0.9789 | $ 3.48K | $ 9,735,592,928.65 | |
14 | LINK | 11.6522 | + 5.34% | 11.7275 | 11.0348 | $ 636.6K | $ 8,519,856,541.41 | |
15 | STETH | 2267.87 | + 1.33% | 2287.09 | 2229.69 | $ 2.54M | $ 7,804,802,841.12 | |
16 | ADA | 0.195711 | + 1.58% | 0.196938 | 0.190475 | $ 1.82M | $ 7,228,230,074.32 | |
17 | XLM | 0.170123 | - 0.78% | 0.172433 | 0.166517 | $ 2.46M | $ 6,040,263,269.01 | |
18 | BCH | 295.69 | + 1.07% | 297.73 | 287.11 | $ 2.43M | $ 5,871,683,452.89 | |
19 | NEAR | 4.3597 | + 0.92% | 4.3597 | 4.2405 | $ 286.7K | $ 5,649,982,007.54 | |
20 | USDE | 0.9996 | + 0.24% | 1.0069 | 0.9972 | $ 23.35K | $ 4,528,069,189.65 | |
21 | RAIN | 0.006302 | - 1.98% | 0.006452 | 0.006273 | $ 4.44M | $ 4,450,918,896.97 | |
22 | LTC | 55.72 | - 0.38% | 56.66 | 54.74 | $ 2.7M | $ 4,366,018,950.13 | |
23 | UNI | 7.0886 | + 1.79% | 7.2241 | 6.8572 | $ 4.02M | $ 4,343,919,126.75 | |
24 | AVAX | 8.6239 | + 3.23% | 8.6425 | 8.3192 | $ 3.59M | $ 3,710,300,306.54 | |
25 | SUI | 0.906 | + 1.95% | 0.9133 | 0.8761 | $ 2.02M | $ 3,665,672,525.44 | |
26 | BTW | 1.141421 | - 5.02% | 1.314285 | 1.111943 | $ 1.51M | $ 3,453,091,214.26 | |
27 | GRAM | 1.1869 | + 3.14% | 1.1869 | 1.15 | $ 196K | $ 3,278,840,346.56 | |
28 | HBAR | 0.071572 | + 0.86% | 0.072045 | 0.066 | $ 269.52K | $ 3,159,019,222.66 | |
29 | XAUT | 3889.23 | - 0.32% | 3905.94 | 3881.83 | $ 4.45M | $ 3,158,331,215.41 | |
30 | PYUSD | 0.9989 | - 0.11% | 1 | 0.9989 | $ 1.12M | $ 3,004,317,569.72 | |
31 | CC | 0.0702 | - 0% | 0.0702 | 0.0702 | $ 8.1K | $ 2,804,804,659.47 | |
32 | SHIB | 0.0548 | + 1.05% | 0.05482 | 0.05468 | $ 27.91K | $ 2,787,096,958.79 | |
33 | TAO | 238.84 | + 2.07% | 239.81 | 229.61 | $ 172.97K | $ 2,733,774,077.77 | |
34 | AETHUSDT | 1.0002 | - 0.03% | 1.0005 | 1.0001 | $ 30.26K | $ 2,699,824,357.56 | |
35 | ENA | 0.19116 | + 1.23% | 0.19275 | 0.18294 | $ 428.21K | $ 2,539,948,125 | |
36 | M | 0.945826 | - 1.79% | 0.963787 | 0.940251 | $ 1.32M | $ 2,207,218,037.73 | |
37 | PEPE | 0.054966 | - 1.91% | 0.0552241 | 0.0548994 | $ 558.05K | $ 2,136,440,930.49 | |
38 | AAVE | 132.088 | + 4.96% | 132.1519 | 124.7759 | $ 3.55M | $ 1,945,507,943.08 | |
39 | ONDO | 0.422219 | + 5.58% | 0.42222 | 0.392911 | $ 3.47M | $ 1,943,208,650.63 | |
40 | PUMP | 0.004139 | + 1.17% | 0.004201 | 0.00391 | $ 1.01M | $ 1,880,784,031.49 | |
41 | ASTER | 0.6892 | + 2% | 0.6892 | 0.6728 | $ 52.52K | $ 1,828,158,600.61 | |
42 | DOT | 0.9696 | + 0.07% | 0.9847 | 0.952 | $ 289.85K | $ 1,648,128,389.86 | |
43 | SKY | 0.066701 | - 1.62% | 0.069351 | 0.066701 | $ 72.74K | $ 1,585,437,792.17 | |
44 | WLD | 0.408 | - 1.69% | 0.419 | 0.401 | $ 83.62K | $ 1,580,250,940.76 | |
45 | MNT | 0.4766 | + 1.15% | 0.4808 | 0.467 | $ 1.16M | $ 1,554,583,192.5 | |
46 | USDD | 0.99993 | + 0% | 0.99999 | 0.9999 | $ 22.28M | $ 1,506,217,455.19 | |
47 | HTX | 0.0516 | - 0.62% | 0.05163 | 0.0516 | $ 173.33M | $ 1,456,933,485.84 | |
48 | ICP | 2.55 | + 2% | 2.55 | 2.49 | $ 6.89K | $ 1,401,044,715.36 | |
49 | JST | 0.137458 | + 0.27% | 0.138459 | 0.135878 | $ 13.21M | $ 1,170,752,058.66 | |
50 | ETC | 7.2198 | + 0.47% | 7.2541 | 7.0633 | $ 1.05M | $ 1,141,247,160.91 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.00717 | + 7.15% |
AVNT | 0.0961 | + 4.48% |
HANA | 0.01267 | + 3.04% |
PROVE | 0.2072 | + 2.82% |
XDP | 0.016696 | + 2.45% |
EDGE | 0.36 | + 1.98% |
AVA | 0.3321 | + 1.66% |
BABY | 0.013569 | + 1.2% |
USDR | 0.321 | + 0% |
GRT | 0.020578 | + 1.09% |
4STOCK | 0.003043 | + 0.74% |
DNA | 0.1706 | + 0.72% |
GALA | 0.001768 | + 0.71% |
APE | 0.1142 | + 0.71% |
AGLD | 0.185 | + 0.69% |
GRASS | 0.5922 | + 0.66% |
CELO | 0.0739 | + 0.56% |
我踏马来了 | 0.008789 | + 0.55% |
KERNEL | 0.0498 | + 0.54% |
MELANIA | 0.0758 | + 0.54% |
AZTEC | 0.012792 | + 0.54% |
US | 0.004878 | + 0.53% |
LINK | 11.6522 | + 0.44% |
HBAR | 0.071572 | + 0.43% |
GAIN | 0.00128 | + 0.38% |
LTC | 55.72 | + 0.38% |
ELF | 0.0543 | + 0.36% |
B2 | 0.392 | + 0.33% |
ENA | 0.19116 | + 0.33% |
ALT | 0.00616 | + 0.32% |
PEPE | 0.054966 | + 0.31% |
ZRO | 1.685 | + 0.31% |
FARTCOIN | 0.12288 | + 0.29% |
MET | 0.2854 | + 0.29% |
LQTY | 0.1929 | + 0.27% |
AKT | 0.6239 | + 0.26% |
SUSHI | 0.1945 | + 0.26% |
XYO | 0.003 | + 0.23% |
SENT | 0.019149 | + 0.23% |
AIOZ | 0.0856 | + 0.22% |
WAXL | 0.04564 | + 0.21% |
龙虾 | 0.018925 | + 0.2% |
BEAT | 0.0995 | + 0.19% |
WIN | 0.00006519 | + 0.19% |
ARB | 0.1632 | + 0.19% |
HTX | 0.0516 | + 0.19% |
BLEND | 0.0547 | + 0.18% |