BTC/USDT
77601.56≈￥ 521482.4832
- 0.85%
ETH/USDT
2434.44≈￥ 16359.4368
- 1.42%
HTX/USDT
0.051686≈￥ 0.00001133
- 0%
SOL/USDT
103.3318≈￥ 694.389696
- 1.76%
BNB/USDT
688.37≈￥ 4625.8464
- 1.22%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77601.56 | - 0.85% | 78336.73 | 76847.47 | $ 112.1M | $ 1,565,936,502,000 | |
2 | ETH | 2434.2 | - 1.43% | 2471.8 | 2405.33 | $ 67.93M | $ 296,239,878,007.06 | |
3 | BNB | 688.37 | - 1.22% | 697.77 | 686.13 | $ 4.63M | $ 92,730,540,561.56 | |
4 | XRP | 1.38388 | - 1.31% | 1.41121 | 1.36388 | $ 2.64M | $ 87,977,207,478.23 | |
5 | USDC | 0.9999 | + 0.01% | 1.0002 | 0.9995 | $ 2.68M | $ 73,735,343,048.43 | |
6 | SOL | 103.3318 | - 1.76% | 105.5555 | 102.2962 | $ 50.57M | $ 60,915,480,192.19 | |
7 | TRX | 0.338538 | - 0.38% | 0.34236 | 0.337657 | $ 16.45M | $ 32,258,096,660.09 | |
8 | HYPE | 81.1021 | - 0.64% | 82.0812 | 78.5222 | $ 4.28M | $ 20,465,465,408.5 | |
9 | ZEC | 758.8 | - 5.49% | 809.17 | 744 | $ 888.43K | $ 13,478,935,210.65 | |
10 | DOGE | 0.084396 | - 1.63% | 0.085904 | 0.0838 | $ 1.48M | $ 13,278,576,554.81 | |
11 | RAIN | 0.017669 | - 1.7% | 0.017987 | 0.017606 | $ 5.76M | $ 12,402,708,781.55 | |
12 | USDS | 0.9978 | - 0% | 0.9988 | 0.9966 | $ 353.82K | $ 9,703,571,879.31 | |
13 | XMR | 469.04 | - 0.03% | 472.63 | 459.55 | $ 6.18M | $ 8,786,246,026.29 | |
14 | LINK | 11.3228 | - 2.12% | 11.5825 | 11.2656 | $ 4.29M | $ 8,601,054,979.97 | |
15 | STETH | 2403.01 | - 1.56% | 2498.72 | 2301.8 | $ 390.71K | $ 8,454,287,549.28 | |
16 | ADA | 0.199713 | - 2.36% | 0.205164 | 0.199118 | $ 1.46M | $ 7,608,540,344.99 | |
17 | XLM | 0.177148 | - 1.56% | 0.180113 | 0.175494 | $ 418.71K | $ 6,182,802,630.67 | |
18 | BCH | 243.71 | - 2.42% | 250.04 | 243.03 | $ 936.51K | $ 4,984,744,614.56 | |
19 | CC | 0.1176 | - 0.08% | 0.1177 | 0.1119 | $ 198.15K | $ 4,637,019,333.58 | |
20 | USDE | 0.9991 | - 0% | 0.9994 | 0.9989 | $ 819.79K | $ 4,040,240,740.85 | |
21 | GRAM | 1.3669 | - 1.17% | 1.4503 | 1.3534 | $ 5.32M | $ 3,789,841,137.19 | |
22 | LTC | 48.92 | + 0.8% | 49.5 | 47.95 | $ 2.82M | $ 3,749,445,909.69 | |
23 | HBAR | 0.074785 | - 1.34% | 0.076617 | 0.074428 | $ 1.63M | $ 3,262,644,885.2 | |
24 | AVAX | 7.2779 | - 1.03% | 7.5039 | 7.2415 | $ 786K | $ 3,156,943,871.34 | |
25 | SHIB | 0.055 | - 2.68% | 0.05523 | 0.055 | $ 156.36K | $ 3,046,367,404.88 | |
26 | SUI | 0.7352 | - 2.57% | 0.7556 | 0.73 | $ 2.25M | $ 3,029,820,423.56 | |
27 | AETHUSDT | 1.0002 | - 0.02% | 1.0004 | 1.0001 | $ 4.1M | $ 2,927,222,341.17 | |
28 | PYUSD | 0.9978 | - 0.2% | 0.9999 | 0.9977 | $ 1.51M | $ 2,807,159,931.15 | |
29 | XAUT | 4456.1 | - 1.34% | 4518.99 | 4446.24 | $ 5.29M | $ 2,767,677,108.83 | |
30 | UNI | 4.3619 | - 2.75% | 4.4853 | 4.3517 | $ 790.65K | $ 2,765,042,524.15 | |
31 | NEAR | 1.7908 | - 2.36% | 1.8393 | 1.7805 | $ 724.31K | $ 2,370,994,509.71 | |
32 | TAO | 233.92 | - 3.01% | 241.18 | 232.51 | $ 710.56 | $ 2,341,020,004.72 | |
33 | M | 1.02655 | + 1.85% | 1.05056 | 0.971055 | $ 380.04K | $ 2,237,505,357.41 | |
34 | AAVE | 121.4571 | - 1.43% | 123.4918 | 120.5459 | $ 286.39K | $ 1,882,546,994.81 | |
35 | PUMP | 0.004594 | - 4.05% | 0.004821 | 0.004439 | $ 382.33K | $ 1,870,585,064.53 | |
36 | ASTER | 0.699 | + 1.61% | 0.704 | 0.6678 | $ 5.51M | $ 1,838,900,924.1 | |
37 | ONDO | 0.348901 | - 3.4% | 0.362284 | 0.34759 | $ 672.33K | $ 1,745,465,133.05 | |
38 | MNT | 0.5022 | - 1.76% | 0.5128 | 0.48 | $ 396.53K | $ 1,687,802,658.91 | |
39 | ENA | 0.1559 | - 7.96% | 0.16987 | 0.15546 | $ 173.58K | $ 1,645,916,093.75 | |
40 | SKY | 0.067165 | - 0.5% | 0.068907 | 0.066169 | $ 243.13K | $ 1,570,784,274.44 | |
41 | PEPE | 0.0536239 | - 3.16% | 0.0537423 | 0.053609 | $ 140.57K | $ 1,561,900,811.28 | |
42 | HTX | 0.051686 | - 0% | 0.051695 | 0.05167 | $ 25.51M | $ 1,513,522,147.75 | |
43 | USDD | 1 | + 0% | 1 | 0.99999 | $ 161.49K | $ 1,498,465,696.19 | |
44 | DOT | 0.8384 | - 2.14% | 0.8589 | 0.8354 | $ 244.93K | $ 1,447,410,539.01 | |
45 | WLD | 0.374 | - 4.35% | 0.391 | 0.372 | $ 360.38K | $ 1,389,928,678.94 | |
46 | ICP | 2.47 | + 4.22% | 2.47 | 2.32 | $ 441.08K | $ 1,312,304,326.09 | |
47 | MORPHO | 2.4075 | - 3.08% | 2.5138 | 2.358 | $ 311.1K | $ 1,279,093,822.1 | |
48 | ETC | 7.4716 | - 0.96% | 7.5752 | 7.381 | $ 668.42K | $ 1,187,606,103.2 | |
49 | POL | 0.1055 | - 1.22% | 0.1092 | 0.1053 | $ 931.4K | $ 1,137,550,689.15 | |
50 | BTW | 0.400707 | - 0.61% | 0.433265 | 0.391027 | $ 1.8M | $ 1,091,755,062.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.00763 | + 11.16% |
HSK | 0.105 | + 8.33% |
WAR | 0.000483 | + 7.74% |
ROCK | 0.00043473 | + 5.58% |
SCA | 0.003945 | + 5.24% |
EPT | 0.000405 | + 4.43% |
SBD | 0.4026 | + 3.41% |
LVVA | 0.001118 | + 2.98% |
USDR | 0.321 | + 0% |
MOLT | 0.0538 | + 2.86% |
SKYAI | 0.053208 | + 2.81% |
SOMI | 0.1119 | + 2.77% |
OBOL | 0.002524 | + 2.58% |
QUICK | 0.009123 | + 1.77% |
FLUX | 0.0476 | + 1.49% |
TURBO | 0.00101943 | + 1.46% |
BICO | 0.0225 | + 1.29% |
METIS | 2.7688 | + 1.28% |
SFP | 0.2544 | + 1.09% |
PROS | 0.4095 | + 1.04% |
ARG | 0.1009 | + 1% |
AR | 2.0824 | + 0.79% |
COMP | 18.24 | + 0.79% |
HIPPO | 0.000123 | + 0.74% |
ICX | 0.0141 | + 0.7% |
ELA | 0.2929 | + 0.66% |
龙虾 | 0.064426 | + 0.65% |
NFT | 0.062441 | + 0.64% |
PUFFER | 0.0158 | + 0.61% |
NYM | 0.0167 | + 0.59% |
GLM | 0.1131 | + 0.54% |
ELIZAOS | 0.000181 | + 0.53% |
ELF | 0.0574 | + 0.52% |
BTT | 0.0629 | + 0.52% |
VSN | 0.0386 | + 0.39% |
AURORA | 0.01671 | + 0.37% |
TRB | 17.0391 | + 0.36% |
ORCA | 1.2707 | + 0.31% |
AB | 0.000982 | + 0.31% |
SYND | 0.007402 | + 0.29% |
WELL | 0.003015 | + 0.28% |
ANIME | 0.002634 | + 0.27% |
ZEREBRO | 0.0387 | + 0.25% |
AIC | 0.01197 | + 0.25% |
ELSA | 0.0418 | + 0.25% |
MBX | 0.02917 | + 0.24% |