BTC/USDT
76398.38≈￥ 512633.1298
- 0.51%
ETH/USDT
2441.23≈￥ 16380.6533
- 1.15%
HTX/USDT
0.051667≈￥ 0.00001119
- 0%
SOL/USDT
101.1851≈￥ 678.952021
- 0.07%
BNB/USDT
735.71≈￥ 4936.6141
+ 1.1%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76398.38 | - 0.51% | 76963.43 | 76277.7 | $ 297.67M | $ 1,542,939,539,184 | |
2 | ETH | 2441.23 | - 1.15% | 2476.37 | 2437.14 | $ 74.11M | $ 301,649,311,769.12 | |
3 | BNB | 735.71 | + 1.1% | 739.71 | 726.6 | $ 1.52M | $ 96,947,585,080.94 | |
4 | XRP | 1.29598 | - 0.92% | 1.30855 | 1.28827 | $ 3.58M | $ 82,243,491,314.1 | |
5 | USDC | 1.0007 | - 0% | 1.0008 | 1.0004 | $ 2.62M | $ 73,809,319,669.66 | |
6 | SOL | 101.1851 | - 0.07% | 101.987 | 100.6956 | $ 42.31M | $ 59,445,701,362.57 | |
7 | TRX | 0.334803 | + 0.13% | 0.335935 | 0.333861 | $ 6.24M | $ 31,753,132,342.32 | |
8 | ZEC | 1449.51 | - 1.95% | 1500 | 1442.16 | $ 3.42M | $ 25,009,977,478.22 | |
9 | HYPE | 85.7776 | + 4.03% | 85.9049 | 81.6429 | $ 914.57K | $ 20,738,898,647.03 | |
10 | DOGE | 0.081429 | - 0.62% | 0.082155 | 0.081225 | $ 1.12M | $ 12,777,947,560.64 | |
11 | XMR | 517.8 | + 0.42% | 519.59 | 508.5 | $ 14.91M | $ 9,717,353,691.83 | |
12 | USDS | 0.9975 | + 0.01% | 1.0012 | 0.993 | $ 26.28K | $ 9,552,061,224.1 | |
13 | RAIN | 0.012732 | - 1.68% | 0.013097 | 0.012732 | $ 6.27M | $ 9,012,954,508.48 | |
14 | STETH | 2507.66 | - 1.59% | 2600.65 | 2398.77 | $ 1.32M | $ 8,900,577,224.16 | |
15 | LINK | 11.3985 | + 0.21% | 11.4317 | 11.2728 | $ 1.47M | $ 8,527,890,802.86 | |
16 | ADA | 0.202684 | + 0.25% | 0.203301 | 0.2002 | $ 1.75M | $ 7,602,669,586 | |
17 | XLM | 0.182974 | - 1.76% | 0.187312 | 0.18262 | $ 1.28M | $ 6,510,819,793.97 | |
18 | USDE | 0.9989 | + 0.04% | 0.9994 | 0.9984 | $ 9.64K | $ 4,722,495,969.88 | |
19 | BCH | 234.89 | + 0.8% | 235.31 | 231.48 | $ 2.17M | $ 4,678,662,553.24 | |
20 | UNI | 7.6748 | + 7.73% | 7.88 | 7.1108 | $ 2.58M | $ 4,468,807,005.58 | |
21 | LTC | 54.38 | + 1.66% | 54.39 | 53.24 | $ 2.03M | $ 4,148,524,658.4 | |
22 | NEAR | 3.1053 | + 7.94% | 3.1968 | 2.8753 | $ 3.72M | $ 3,767,415,523.22 | |
23 | GRAM | 1.3371 | - 0.54% | 1.3507 | 1.3341 | $ 178.91K | $ 3,761,489,185.83 | |
24 | CC | 0.0949 | + 1.39% | 0.0949 | 0.0896 | $ 62.91K | $ 3,706,723,181.42 | |
25 | AVAX | 7.6066 | - 0.11% | 7.6495 | 7.563 | $ 2.01M | $ 3,381,276,616.18 | |
26 | HBAR | 0.074614 | - 2.35% | 0.076627 | 0.073398 | $ 1.45M | $ 3,349,213,029.88 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 3,173,808,451.84 | |
28 | SHIB | 0.05516 | - 0.19% | 0.05527 | 0.055 | $ 67.33K | $ 3,046,366,829.83 | |
29 | SUI | 0.7403 | + 1% | 0.7422 | 0.7291 | $ 1.86M | $ 3,012,593,417.57 | |
30 | PYUSD | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 792.12K | $ 2,884,437,199.26 | |
31 | XAUT | 4358.06 | - 0.17% | 4367.28 | 4345 | $ 1.43M | $ 2,719,578,194.06 | |
32 | TAO | 232.44 | + 1.97% | 234.25 | 227.39 | $ 598.04K | $ 2,587,026,821.35 | |
33 | M | 1.19802 | + 6.35% | 1.201897 | 1.126534 | $ 633.43K | $ 2,561,212,678.17 | |
34 | ASTER | 0.7435 | - 0.35% | 0.7479 | 0.739 | $ 149.41K | $ 2,009,684,962.9 | |
35 | BTW | 0.709165 | - 2.86% | 0.730042 | 0.693355 | $ 722.49K | $ 2,005,878,469.81 | |
36 | AAVE | 127.7068 | + 1.27% | 129.8666 | 125.6189 | $ 2.07M | $ 1,946,935,866.72 | |
37 | MNT | 0.5684 | - 0.16% | 0.5746 | 0.5663 | $ 1.49M | $ 1,878,014,815.35 | |
38 | PUMP | 0.004048 | + 2.35% | 0.004126 | 0.003906 | $ 1.1M | $ 1,853,550,273.8 | |
39 | DOT | 1.0882 | + 2.2% | 1.0965 | 1.0539 | $ 2.11M | $ 1,827,252,867.43 | |
40 | ONDO | 0.381381 | + 2.4% | 0.381634 | 0.367 | $ 3.05M | $ 1,816,050,950.11 | |
41 | ENA | 0.15278 | + 0.01% | 0.15904 | 0.15097 | $ 112.7K | $ 1,544,279,953.13 | |
42 | PEPE | 0.053601 | - 0.83% | 0.0536511 | 0.0535899 | $ 262.39K | $ 1,533,305,670.6 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 43.25K | $ 1,517,609,689 | |
44 | HTX | 0.051667 | - 0% | 0.051668 | 0.051662 | $ 4.4M | $ 1,497,353,958.63 | |
45 | ICP | 2.63 | + 1.54% | 2.65 | 2.57 | $ 43.65K | $ 1,434,940,695.4 | |
46 | SKY | 0.059126 | - 0.45% | 0.059558 | 0.058244 | $ 459.83K | $ 1,391,788,523.07 | |
47 | WLD | 0.384 | + 2.4% | 0.384 | 0.375 | $ 79.06K | $ 1,383,235,177.99 | |
48 | LIT | 4.7208 | - 1.62% | 4.8205 | 4.6336 | $ 666.26K | $ 1,197,525,000 | |
49 | ETC | 7.5301 | + 1.14% | 7.5468 | 7.3698 | $ 2.29M | $ 1,181,080,405.33 | |
50 | MORPHO | 2.2262 | + 2.38% | 2.2461 | 2.1731 | $ 1.33M | $ 1,134,889,327.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DRIFT | 0.0142 | + 4.27% |
KSM | 4.2561 | + 3.58% |
ONE | 0.001678 | + 2.72% |
ONT | 0.0495 | + 2.47% |
CORE | 0.0185 | + 2.17% |
LSK | 0.4765 | + 1.77% |
GLMR | 0.0059 | + 1.67% |
CFG | 0.1175 | + 1.59% |
FF | 0.13593 | + 1.51% |
USDR | 0.321 | + 0% |
VINE | 0.0072 | + 1.39% |
SAND | 0.036979 | + 1.32% |
GALA | 0.001839 | + 1.25% |
ZEUS | 0.002423 | + 0.92% |
BIO | 0.02526 | + 0.91% |
ARC | 0.0704 | + 0.86% |
APEPE | 0.051202 | + 0.84% |
UMA | 0.3711 | + 0.79% |
SKL | 0.003721 | + 0.79% |
AIC | 0.02704 | + 0.78% |
UFD | 0.007133 | + 0.78% |
DOT | 1.0862 | + 0.77% |
NEWT | 0.042 | + 0.72% |
SUNDOG | 0.00273 | + 0.72% |
MBL | 0.000768 | + 0.69% |
HAEDAL | 0.01794 | + 0.67% |
G | 0.0048 | + 0.67% |
UNI | 7.6748 | + 0.66% |
AINVDA | 0.318 | + 0.65% |
US | 0.015405 | + 0.65% |
MORPHO | 2.2262 | + 0.65% |
BRETT | 0.00476 | + 0.63% |
APR | 0.1596 | + 0.63% |
RATS | 0.00004041 | + 0.62% |
我踏马来了 | 0.013616 | + 0.61% |
人生K线 | 0.001001 | + 0.6% |
PARTI | 0.02291 | + 0.56% |
SNX | 0.2124 | + 0.53% |
BICO | 0.0192 | + 0.52% |
4 | 0.02166 | + 0.51% |
COTI | 0.0248 | + 0.49% |
TREE | 0.0408 | + 0.48% |
ALICE | 0.1303 | + 0.47% |
MUBARAK | 0.03117 | + 0.46% |
SXT | 0.007947 | + 0.46% |
KITE | 0.10531 | + 0.46% |
ATH | 0.00443 | + 0.45% |
SC | 0.000895 | + 0.45% |
CLANKER | 11.3222 | + 0.45% |
SOON | 0.1824 | + 0.45% |