BTC/USDT
62849.01≈￥ 426116.2878
+ 0.21%
ETH/USDT
1764.12≈￥ 11960.7336
- 0.55%
HTX/USDT
0.051766≈￥ 0.00001197
- 0.95%
SOL/USDT
80.29≈￥ 544.3662
- 1.35%
BNB/USDT
580.11≈￥ 3933.1458
- 1.25%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62849.01 | + 0.21% | 63977.77 | 62575.76 | $ 98.46M | $ 1,257,975,934,330.5 | |
2 | ETH | 1764.12 | - 0.55% | 1806.17 | 1763.24 | $ 34.28M | $ 214,217,579,468.3 | |
3 | BNB | 580.11 | - 1.25% | 593.11 | 579.68 | $ 7.86M | $ 79,299,329,054.4 | |
4 | USDC | 1.0007 | + 0.02% | 1.0008 | 1.0004 | $ 1.65M | $ 73,060,687,153.84 | |
5 | XRP | 1.14189 | + 0.35% | 1.16806 | 1.13179 | $ 760.2K | $ 70,737,474,756.88 | |
6 | SOL | 80.29 | - 1.35% | 82.3448 | 80.17 | $ 1.11M | $ 47,327,384,637.42 | |
7 | TRX | 0.327062 | - 0.68% | 0.33 | 0.327037 | $ 4.18M | $ 31,254,716,122.7 | |
8 | HYPE | 70.189 | + 0.84% | 72.5276 | 69.1789 | $ 14.81M | $ 17,567,997,496.2 | |
9 | DOGE | 0.077015 | - 0.2% | 0.078775 | 0.076506 | $ 1.31M | $ 11,988,701,372 | |
10 | USDS | 1.0015 | + 0.07% | 1.004 | 0.9991 | $ 548.52K | $ 10,168,566,524.51 | |
11 | RAIN | 0.01506 | - 1.81% | 0.015425 | 0.015035 | $ 7M | $ 10,157,858,814.54 | |
12 | ZEC | 444.08 | - 1.49% | 458 | 437 | $ 3.07M | $ 7,569,580,369.04 | |
13 | ADA | 0.18429 | - 2.53% | 0.192371 | 0.182974 | $ 1.61M | $ 7,059,825,722.06 | |
14 | XLM | 0.204965 | + 2.39% | 0.205639 | 0.198915 | $ 5.03M | $ 6,805,751,273 | |
15 | WBT | 57.1581 | - 0.01% | 57.5938 | 56.7272 | $ 3.98M | $ 6,765,054,480.82 | |
16 | XMR | 320.81 | - 2.27% | 334.48 | 319.6 | $ 6.44M | $ 6,164,702,502 | |
17 | STETH | 1788.74 | + 2.49% | 1821.8 | 1731.2 | $ 979.34K | $ 6,086,399,255.52 | |
18 | LINK | 7.9339 | - 0.29% | 8.146 | 7.758 | $ 6.6M | $ 5,956,746,014.51 | |
19 | CC | 0.1415 | + 1.07% | 0.1456 | 0.1369 | $ 3.08M | $ 5,465,906,021.61 | |
20 | GRAM | 1.7535 | - 1.11% | 1.805 | 1.7439 | $ 73.39K | $ 4,808,297,145.25 | |
21 | BCH | 241.33 | + 1.59% | 248.86 | 236.97 | $ 1.36M | $ 4,763,196,013.07 | |
22 | USDE | 0.9983 | - 0.06% | 0.9994 | 0.9983 | $ 847.13K | $ 4,440,553,654.19 | |
23 | LTC | 44.91 | - 1.21% | 46.12 | 44.64 | $ 7.27M | $ 3,520,077,135.46 | |
24 | HBAR | 0.074728 | - 0.53% | 0.076736 | 0.073345 | $ 1.32M | $ 3,292,387,842.73 | |
25 | SUI | 0.7412 | - 1.62% | 0.7663 | 0.7337 | $ 4.79M | $ 3,059,512,234.43 | |
26 | AVAX | 6.8656 | - 1.01% | 7.0068 | 6.8478 | $ 1.23M | $ 2,998,138,144.02 | |
27 | PYUSD | 0.999 | + 0.06% | 0.9992 | 0.9984 | $ 3.31M | $ 2,694,440,966.94 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1 | $ 12.72M | $ 2,658,576,851.93 | |
29 | NEAR | 1.9815 | + 0.11% | 2.0549 | 1.9646 | $ 3.42M | $ 2,573,412,749.96 | |
30 | SHIB | 0.05436 | + 0.23% | 0.05444 | 0.05433 | $ 103.95K | $ 2,557,315,176.49 | |
31 | XAUT | 4143.75 | - 0.49% | 4187.48 | 4139.16 | $ 13.42M | $ 2,553,427,829.23 | |
32 | UNI | 3.1038 | - 1.37% | 3.2028 | 3.1 | $ 1.2M | $ 1,959,425,507.45 | |
33 | M | 1.360566 | - 4.34% | 1.455085 | 1.333704 | $ 3.66M | $ 1,831,454,954.59 | |
34 | ASTER | 0.6367 | - 0.7% | 0.6473 | 0.6354 | $ 2.65M | $ 1,730,355,514.59 | |
35 | HTX | 0.051767 | - 0.9% | 0.0518 | 0.05176 | $ 94.92M | $ 1,613,065,349.72 | |
36 | ONDO | 0.325265 | - 1.5% | 0.336084 | 0.324534 | $ 813.58K | $ 1,610,360,684.92 | |
37 | DOT | 0.8659 | - 1.3% | 0.89 | 0.8602 | $ 340.11K | $ 1,484,192,480.43 | |
38 | MNT | 0.4378 | + 0.3% | 0.4424 | 0.4269 | $ 3.96M | $ 1,441,451,497.98 | |
39 | WLD | 0.413 | + 2.48% | 0.429 | 0.4 | $ 632.81K | $ 1,415,500,938.66 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 457.23K | $ 1,402,060,123 | |
41 | AAVE | 89.927 | + 0.21% | 91.273 | 87.975 | $ 56.92K | $ 1,362,254,399.6 | |
42 | SKY | 0.055704 | + 0.65% | 0.057908 | 0.055105 | $ 3.9M | $ 1,289,374,594.92 | |
43 | ICP | 2.16 | - 1.37% | 2.22 | 2.16 | $ 164.36K | $ 1,213,731,678.74 | |
44 | PEPE | 0.0526921 | - 0.09% | 0.0527996 | 0.0526691 | $ 28.66K | $ 1,132,877,363.07 | |
45 | ETC | 7.1114 | - 0.97% | 7.269 | 7.0442 | $ 1.01M | $ 1,121,671,265.83 | |
46 | MORPHO | 1.8834 | - 1.98% | 1.9462 | 1.8745 | $ 2.46M | $ 983,127,753.12 | |
47 | BEAT | 2.5008 | - 10.39% | 2.8756 | 2.4265 | $ 2.67M | $ 864,647,744.8 | |
48 | KAS | 0.030455 | - 1.94% | 0.031178 | 0.030413 | $ 3.77M | $ 857,664,673.83 | |
49 | RENDER | 1.5965 | - 1.66% | 1.6399 | 1.5922 | $ 449.8K | $ 842,278,383.64 | |
50 | STABLE | 0.034687 | + 1.37% | 0.035191 | 0.033858 | $ 3.77M | $ 829,431,702.12 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MVL | 0.001398 | + 87.5% |
GLMR | 0.0098 | + 8.08% |
VINU | 0.081241 | + 3.76% |
OBOL | 0.003524 | + 3.22% |
EPIC | 0.3532 | + 2.59% |
F | 0.00345 | + 2.47% |
OBT | 0.00037 | + 2.33% |
DSYNC | 0.005249 | + 2.13% |
CHILLGUY | 0.01114 | + 2.07% |
USDR | 5.9 | + 0% |
NAKA | 0.0388 | + 1.97% |
CAP | 0.0206 | + 1.92% |
FUN | 0.003269 | + 1.89% |
TST | 0.0107 | + 1.82% |
4 | 0.00852 | + 1.7% |
BETH | 1788.01 | + 1.39% |
APR | 0.2126 | + 1.33% |
OPG | 0.1283 | + 1.31% |
AVNT | 0.093 | + 1.26% |
TLM | 0.003081 | + 1.25% |
CHIP | 0.030982 | + 1.23% |
COTI | 0.0083 | + 1.2% |
TUT | 0.010343 | + 1.11% |
ELSA | 0.047 | + 1.06% |
LIT | 2.6025 | + 0.96% |
POWR | 0.0435 | + 0.86% |
WMTX | 0.0355 | + 0.86% |
LMWR | 0.0117 | + 0.84% |
WAXL | 0.04133 | + 0.83% |
SYND | 0.012467 | + 0.81% |
MOG | 0.061113 | + 0.79% |
KRRX | 0.0486 | + 0.77% |
我踏马来了 | 0.00812 | + 0.73% |
CTX | 0.2947 | + 0.69% |
PUFFER | 0.0141 | + 0.69% |
人生K线 | 0.000627 | + 0.64% |
B2 | 0.5292 | + 0.63% |
BAND | 0.1649 | + 0.61% |
龙虾 | 0.012336 | + 0.6% |
DYM | 0.0159 | + 0.59% |
ENSO | 0.6657 | + 0.59% |
BRISE | 0.07177 | + 0.57% |
COMP | 16.82 | + 0.54% |
XTZ | 0.2505 | + 0.52% |
MEW | 0.000379 | + 0.52% |
AIXBT | 0.0195 | + 0.51% |
AWE | 0.05656 | + 0.51% |
DUSK | 0.0787 | + 0.51% |
DBR | 0.01519 | + 0.47% |
AIC | 0.01265 | + 0.47% |