BTC/USDT
79428≈￥ 533756.16
+ 1.89%
ETH/USDT
2515.34≈￥ 16903.0848
+ 2.74%
HTX/USDT
0.051717≈￥ 0.00001154
+ 0.53%
SOL/USDT
102.5555≈￥ 689.17296
+ 7.04%
BNB/USDT
709.59≈￥ 4768.4448
+ 1.68%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79428 | + 1.89% | 79428 | 77802.87 | $ 213.44M | $ 1,564,935,071,732.64 | |
2 | ETH | 2515.34 | + 2.74% | 2515.39 | 2436.11 | $ 94.3M | $ 295,413,346,815.86 | |
3 | BNB | 709.59 | + 1.68% | 709.64 | 695.4 | $ 4.54M | $ 92,875,747,614.06 | |
4 | XRP | 1.4241 | + 3.51% | 1.42471 | 1.3647 | $ 4.87M | $ 86,323,889,775.38 | |
5 | USDC | 1.0002 | + 0.06% | 1.0002 | 0.9991 | $ 4.06M | $ 73,461,058,748.29 | |
6 | SOL | 102.5555 | + 7.04% | 102.5555 | 95.3831 | $ 18.94M | $ 55,864,750,595.51 | |
7 | TRX | 0.335932 | + 0.38% | 0.337108 | 0.334411 | $ 18.06M | $ 31,765,069,920.34 | |
8 | HYPE | 81.8798 | + 1.76% | 82.6949 | 79.4453 | $ 4.21M | $ 20,244,183,522.78 | |
9 | DOGE | 0.087829 | + 4.06% | 0.087829 | 0.083845 | $ 3.6M | $ 13,136,472,298.78 | |
10 | RAIN | 0.017493 | - 0.14% | 0.017637 | 0.017068 | $ 6.43M | $ 12,145,751,379.17 | |
11 | ZEC | 683.18 | - 0.45% | 718 | 670.03 | $ 546.25K | $ 11,595,199,804.56 | |
12 | USDS | 0.9964 | + 0.12% | 1 | 0.9952 | $ 374.16K | $ 9,679,259,462.29 | |
13 | STETH | 2483.9 | + 2.39% | 2526.92 | 2375.14 | $ 329.73K | $ 8,459,205,245.76 | |
14 | LINK | 11.7291 | + 4.41% | 11.7291 | 11.1397 | $ 5.25M | $ 8,412,010,117.44 | |
15 | XMR | 446.06 | + 2.85% | 447.35 | 429.7 | $ 5.46M | $ 8,158,620,787.96 | |
16 | ADA | 0.213 | + 4.02% | 0.213 | 0.202976 | $ 1.39M | $ 7,672,959,705.33 | |
17 | XLM | 0.183942 | + 2.49% | 0.185778 | 0.177776 | $ 388K | $ 6,198,009,131.58 | |
18 | BCH | 270.25 | + 3.15% | 270.25 | 258.1 | $ 810.63K | $ 5,249,587,083.2 | |
19 | CC | 0.1153 | + 1.14% | 0.1161 | 0.112 | $ 161.26K | $ 4,494,057,856.38 | |
20 | USDE | 0.9994 | + 0.03% | 1 | 0.9988 | $ 495.91K | $ 4,073,707,973.01 | |
21 | LTC | 49.79 | + 0.59% | 50.5 | 49.35 | $ 2.83M | $ 3,834,731,073.06 | |
22 | GRAM | 1.3979 | + 0.29% | 1.4113 | 1.3736 | $ 632.16K | $ 3,799,342,509.93 | |
23 | HBAR | 0.077991 | + 1.59% | 0.078686 | 0.076456 | $ 1.14M | $ 3,364,509,395.83 | |
24 | AVAX | 7.4254 | + 2.54% | 7.4562 | 7.204 | $ 834.38K | $ 3,128,274,213.12 | |
25 | SHIB | 0.05535 | + 3.48% | 0.05537 | 0.05515 | $ 107.39K | $ 3,046,367,404.88 | |
26 | SUI | 0.7648 | + 3.97% | 0.7688 | 0.7284 | $ 2.56M | $ 2,993,557,107.57 | |
27 | AETHUSDT | 1.0005 | + 0.02% | 1.0005 | 1.0001 | $ 3.29M | $ 2,936,150,649.8 | |
28 | XAUT | 4595.22 | + 0.23% | 4623.51 | 4577.14 | $ 3.61M | $ 2,809,490,067.12 | |
29 | PYUSD | 0.9977 | - 0.22% | 1 | 0.9949 | $ 1.25M | $ 2,746,831,111.68 | |
30 | UNI | 4.3988 | + 4.22% | 4.4774 | 4.1629 | $ 1.12M | $ 2,630,451,425.51 | |
31 | M | 1.131205 | + 0.36% | 1.155384 | 1.111061 | $ 321.6K | $ 2,552,139,889.45 | |
32 | NEAR | 1.8924 | + 3.21% | 1.9 | 1.8142 | $ 432.82K | $ 2,381,948,394.8 | |
33 | AAVE | 127.4405 | + 3.36% | 127.4405 | 121.4234 | $ 321.72K | $ 1,899,213,207.82 | |
34 | ASTER | 0.7095 | + 2.86% | 0.7291 | 0.685 | $ 3.81M | $ 1,862,680,980.14 | |
35 | PUMP | 0.004694 | - 0.55% | 0.004958 | 0.004473 | $ 435.74K | $ 1,839,101,500.96 | |
36 | ONDO | 0.374612 | + 4.32% | 0.376386 | 0.356884 | $ 528.63K | $ 1,747,773,195.78 | |
37 | MNT | 0.4936 | + 0.86% | 0.4966 | 0.4839 | $ 324.29K | $ 1,615,152,182.5 | |
38 | SKY | 0.068961 | + 0.57% | 0.069674 | 0.066415 | $ 208.27K | $ 1,587,778,632.2 | |
39 | PEPE | 0.05388 | + 4.88% | 0.05388 | 0.0536583 | $ 219.2K | $ 1,554,752,026.11 | |
40 | HTX | 0.051717 | + 0.53% | 0.05172 | 0.0517 | $ 27.74M | $ 1,534,181,500.51 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 43.79K | $ 1,494,172,287 | |
42 | DOT | 0.88 | + 5.02% | 0.9014 | 0.831 | $ 262.57K | $ 1,422,247,340.77 | |
43 | WLD | 0.408 | + 5.43% | 0.415 | 0.385 | $ 325.8K | $ 1,389,928,678.94 | |
44 | ENA | 0.15163 | + 8.79% | 0.15489 | 0.13509 | $ 270.29K | $ 1,365,028,281.25 | |
45 | ICP | 2.4 | + 2.56% | 2.43 | 2.33 | $ 273.88K | $ 1,301,183,102.99 | |
46 | MORPHO | 2.5996 | + 4.74% | 2.6473 | 2.4175 | $ 344.47K | $ 1,283,727,571.42 | |
47 | POL | 0.1078 | - 3.84% | 0.1122 | 0.105 | $ 1.51M | $ 1,199,618,365.51 | |
48 | ETC | 7.8894 | + 4.5% | 7.9039 | 7.5263 | $ 578.47K | $ 1,191,367,231.09 | |
49 | BTW | 0.399813 | - 2.56% | 0.431834 | 0.378 | $ 1.45M | $ 1,120,404,499.65 | |
50 | NEXO | 0.8553 | - 0.41% | 0.8785 | 0.8455 | $ 475.58K | $ 859,200,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CYBER | 0.319 | + 17.29% |
ESP | 0.0882 | + 10.67% |
AVNT | 0.1051 | + 7.15% |
QUICK | 0.009397 | + 5.18% |
CUDIS | 0.00098 | + 4.05% |
WAXL | 0.04113 | + 4.02% |
MEGA | 0.0388 | + 3.94% |
BICO | 0.0264 | + 3.73% |
BAND | 0.1762 | + 3.29% |
USDR | 0.321 | + 0% |
APE | 0.1398 | + 3.09% |
MAGIC | 0.0462 | + 2.18% |
XYO | 0.003525 | + 1.89% |
CGPT | 0.0205 | + 1.43% |
CHIP | 0.037065 | + 1.34% |
BNKR | 0.00026556 | + 1.19% |
SCA | 0.003979 | + 1.11% |
BANK | 0.035821 | + 1.01% |
NPC | 0.014914 | + 0.96% |
ZETA | 0.0337 | + 0.9% |
IOST | 0.000589 | + 0.87% |
FET | 0.1675 | + 0.86% |
A | 0.0718 | + 0.84% |
BTW | 0.399813 | + 0.83% |
MINA | 0.0625 | + 0.81% |
SKYAI | 0.05051 | + 0.8% |
COW | 0.1229 | + 0.76% |
ELA | 0.3142 | + 0.74% |
ACTSOL | 0.01178 | + 0.73% |
我踏马来了 | 0.010036 | + 0.72% |
TIA | 0.3543 | + 0.69% |
FTT | 0.2293 | + 0.67% |
LQTY | 0.2233 | + 0.66% |
AR | 2.1961 | + 0.65% |
RSR | 0.00148 | + 0.65% |
MANTRA | 0.004097 | + 0.62% |
LISTA | 0.0715 | + 0.58% |
RAD | 0.2342 | + 0.56% |
CAMP | 0.00045 | + 0.52% |
JASMY | 0.004882 | + 0.48% |
NXPC | 0.2034 | + 0.46% |
ME | 0.0677 | + 0.44% |
GLM | 0.1165 | + 0.44% |
FLUX | 0.0463 | + 0.44% |
SXT | 0.008465 | + 0.41% |
DEXE | 1.8503 | + 0.39% |
RIVER | 1.8329 | + 0.39% |
MOODENG | 0.04329 | + 0.36% |
SOON | 0.2047 | + 0.36% |
DELOREAN | 0.0002824 | + 0.36% |