BTC/USDT
86171.19≈￥ 577346.973
+ 0.36%
ETH/USDT
2768.07≈￥ 18546.069
+ 0.53%
HTX/USDT
0.051733≈￥ 0.00001161
+ 0.46%
SOL/USDT
118.8954≈￥ 796.59918
+ 0.86%
BNB/USDT
799.15≈￥ 5354.305
- 0.55%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 86171.19 | + 0.36% | 87307.69 | 85547.84 | $ 390.92M | $ 1,723,096,609,043.76 | |
2 | ETH | 2768.07 | + 0.53% | 2803.01 | 2733.33 | $ 133.68M | $ 335,167,815,559.75 | |
3 | BNB | 799.15 | - 0.55% | 807.48 | 794.12 | $ 4.31M | $ 106,766,606,582.53 | |
4 | XRP | 1.53618 | + 2.93% | 1.5724 | 1.47685 | $ 6.63M | $ 94,057,237,260.53 | |
5 | USDC | 1.0001 | - 0% | 1.0001 | 0.993 | $ 3.31M | $ 74,277,938,885.46 | |
6 | SOL | 118.8954 | + 0.86% | 119.5475 | 116.3998 | $ 28.39M | $ 68,945,766,958.69 | |
7 | TRX | 0.346207 | + 0.27% | 0.346354 | 0.343704 | $ 10.39M | $ 32,794,760,733.04 | |
8 | ZEC | 1464.77 | - 2.15% | 1501.85 | 1442.19 | $ 2.25M | $ 25,335,084,503.57 | |
9 | HYPE | 93.8314 | + 0.6% | 94.1734 | 91.9578 | $ 2.25M | $ 23,402,492,284.81 | |
10 | DOGE | 0.100591 | + 3.71% | 0.101818 | 0.095087 | $ 6.09M | $ 15,203,501,249.46 | |
11 | XMR | 585.96 | + 2.34% | 602.01 | 551.86 | $ 50.17M | $ 10,730,692,817.19 | |
12 | RAIN | 0.013961 | - 1.48% | 0.014265 | 0.013735 | $ 11.08M | $ 9,840,774,031.84 | |
13 | LINK | 13.1743 | + 1.19% | 13.2574 | 12.7582 | $ 3.37M | $ 9,716,397,225.88 | |
14 | USDS | 0.9994 | + 0.03% | 0.9994 | 0.9991 | $ 1.49K | $ 9,606,060,321.61 | |
15 | STETH | 2713.79 | + 0.98% | 2780.66 | 2673.42 | $ 3.41M | $ 9,356,702,292 | |
16 | ADA | 0.247477 | + 1.2% | 0.248449 | 0.2404 | $ 4.88M | $ 9,206,699,512.17 | |
17 | XLM | 0.216291 | + 3.21% | 0.219368 | 0.203732 | $ 4.18M | $ 7,324,111,739.46 | |
18 | UNI | 9.1544 | + 3.6% | 9.3 | 8.6884 | $ 2.44M | $ 5,506,268,813.6 | |
19 | BCH | 269.59 | + 1.71% | 271.95 | 263.06 | $ 2.56M | $ 5,322,336,004.5 | |
20 | NEAR | 4.3303 | + 6.47% | 4.3544 | 3.9183 | $ 1.9M | $ 5,307,135,863.33 | |
21 | AVAX | 11.2245 | + 1.35% | 11.3834 | 10.7802 | $ 1.38M | $ 4,907,054,052.34 | |
22 | LTC | 62.11 | - 0.83% | 63.47 | 61.13 | $ 4.72M | $ 4,905,422,604.25 | |
23 | USDE | 0.9989 | - 0.08% | 0.9997 | 0.998 | $ 90.14K | $ 4,870,973,459.39 | |
24 | SUI | 1.072 | + 5.25% | 1.0758 | 0.992 | $ 4.88M | $ 4,169,045,854.03 | |
25 | CC | 0.107 | + 2.39% | 0.1128 | 0.0971 | $ 81.57K | $ 4,146,767,614.1 | |
26 | HBAR | 0.0934 | + 0.95% | 0.093741 | 0.090378 | $ 1.46M | $ 4,073,368,139.35 | |
27 | GRAM | 1.4563 | + 1.23% | 1.4782 | 1.4301 | $ 353.56K | $ 4,018,970,566.06 | |
28 | SHIB | 0.056 | + 1.5% | 0.05614 | 0.05585 | $ 237.54K | $ 3,570,788,174.44 | |
29 | M | 1.436811 | - 3.52% | 1.497468 | 1.431953 | $ 1.02M | $ 3,407,473,888.99 | |
30 | TAO | 316.85 | + 10.96% | 351.99 | 278.01 | $ 1.88M | $ 3,237,128,722.24 | |
31 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 68.62K | $ 2,902,616,301.82 | |
32 | PYUSD | 0.9992 | - 0.01% | 0.9993 | 0.9992 | $ 56.72K | $ 2,802,939,880.6 | |
33 | XAUT | 4354.02 | + 0.17% | 4369.55 | 4339.59 | $ 4.08M | $ 2,709,114,756.58 | |
34 | BTW | 0.782055 | - 13.75% | 0.98 | 0.690127 | $ 1.44M | $ 2,559,996,166.42 | |
35 | AAVE | 146.3571 | + 2.26% | 148.2173 | 142.4216 | $ 2.4M | $ 2,208,137,212.26 | |
36 | ONDO | 0.460369 | + 3.78% | 0.464051 | 0.436452 | $ 2.68M | $ 2,168,342,153.09 | |
37 | ENA | 0.21587 | + 0.62% | 0.21656 | 0.20735 | $ 118.66K | $ 2,167,160,734.38 | |
38 | PEPE | 0.055012 | - 1.42% | 0.0551419 | 0.0547153 | $ 1.25M | $ 2,128,691,400 | |
39 | MNT | 0.6407 | + 0.82% | 0.646 | 0.5579 | $ 4.05M | $ 2,098,608,080.1 | |
40 | PUMP | 0.004482 | + 2.07% | 0.0045 | 0.004175 | $ 157.67K | $ 2,041,721,577.09 | |
41 | DOT | 1.2121 | + 2.28% | 1.2175 | 1.1644 | $ 2.13M | $ 2,020,706,665.89 | |
42 | ASTER | 0.7453 | - 0.04% | 0.75 | 0.7301 | $ 175.7K | $ 2,011,846,786.18 | |
43 | SKY | 0.070478 | - 3.45% | 0.073759 | 0.070478 | $ 20.26K | $ 1,717,913,127.01 | |
44 | ICP | 3.06 | + 3.73% | 3.06 | 2.89 | $ 80.72K | $ 1,642,851,955.25 | |
45 | WLD | 0.472 | + 7.27% | 0.476 | 0.431 | $ 316.26K | $ 1,618,679,463.61 | |
46 | ARB | 0.2268 | - 1.82% | 0.241 | 0.2206 | $ 1.07M | $ 1,571,539,078.52 | |
47 | HTX | 0.051733 | + 0.46% | 0.051734 | 0.051722 | $ 6.63M | $ 1,549,451,456.89 | |
48 | USDD | 0.99999 | - 0% | 1 | 0.99998 | $ 5.36M | $ 1,540,334,087.51 | |
49 | MORPHO | 2.6522 | - 3.03% | 2.7393 | 2.639 | $ 511.74K | $ 1,442,042,204.07 | |
50 | ETC | 8.939 | + 1.52% | 8.9927 | 8.7185 | $ 1.81M | $ 1,396,350,832.61 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ETHW | 0.2942 | + 7.32% |
NODEOPS | 0.00583 | + 6.85% |
VINE | 0.0078 | + 4.94% |
OBT | 0.000389 | + 3.4% |
CORE | 0.021804 | + 3.2% |
STRK | 0.0424 | + 2.99% |
JASMY | 0.004453 | + 2.47% |
ANSEM | 0.16097 | + 2.08% |
MEW | 0.000471 | + 1.91% |
USDR | 0.321 | + 0% |
ZETA | 0.0589 | + 1.5% |
CHILLGUY | 0.01488 | + 1.48% |
SUNDOG | 0.00278 | + 1.47% |
MEGA | 0.0461 | + 1.33% |
SAND | 0.041978 | + 1.18% |
FRAX | 0.2924 | + 1.17% |
4STOCK | 0.010977 | + 1.16% |
XPL | 0.0994 | + 1.12% |
CVX | 2.0754 | + 1.12% |
GT | 11.0555 | + 1.1% |
EGLD | 4.6625 | + 1.1% |
A | 0.0938 | + 1.08% |
CELO | 0.0959 | + 1.08% |
CTX | 0.4579 | + 1.07% |
TRUMP | 2.2505 | + 1.06% |
SHIB | 0.056 | + 1% |
PIPPIN | 0.0191 | + 0.95% |
EPIC | 0.618 | + 0.95% |
LTC | 62.12 | + 0.89% |
BOME | 0.001061 | + 0.83% |
GAIN | 0.00101 | + 0.77% |
PLUME | 0.01513 | + 0.75% |
MERL | 0.0276 | + 0.73% |
WAVES | 0.28 | + 0.71% |
LUNA | 0.0587 | + 0.71% |
SKR | 0.021433 | + 0.7% |
ME | 0.0738 | + 0.68% |
MELANIA | 0.1088 | + 0.66% |
CAP | 0.045677 | + 0.65% |
WAXL | 0.05297 | + 0.65% |
HOLOWORLD | 0.06694 | + 0.63% |
BILL | 0.01381 | + 0.62% |
SPA | 0.002167 | + 0.6% |
A8 | 0.0052 | + 0.6% |
NFT | 0.0624 | + 0.58% |
CRTS | 0.00006622 | + 0.57% |
M | 1.436836 | + 0.55% |