BTC/USDT
71232.22≈¥ 482242.1294
- 0.04%
ETH/USDT
1998.56≈¥ 13530.2512
+ 1.24%
HTX/USDT
0.051827≈¥ 0.00001237
- 0.71%
SOL/USDT
80.8273≈¥ 547.200821
+ 1.52%
BNB/USDT
691.37≈¥ 4680.5749
+ 1.58%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
71234.24
- 0.04%
71861.89
70821.97
$ 50M
$ 1,427,313,069,235.02
2
ETH
1998.56
+ 1.24%
2011.19
1962
$ 22.23M
$ 238,073,446,054.96
3
BNB
691.37
+ 1.58%
721.38
676.46
$ 10.56M
$ 91,804,493,290.75
4
XRP
1.29088
+ 0.57%
1.30558
1.28053
$ 807.83K
$ 79,639,049,535.76
5
USDC
1.0008
- 0.03%
1.0012
0.99
$ 18.72M
$ 75,887,526,315.13
6
SOL
80.8273
+ 1.52%
81.3072
79.28
$ 1.83M
$ 46,141,569,485.62
7
TRX
0.34402
- 0.82%
0.347326
0.343298
$ 5.72M
$ 32,917,496,351.59
8
HYPE
73.3241
+ 3%
74
70.4939
$ 33.34M
$ 18,085,665,130.91
9
DOGE
0.099876
+ 1.13%
0.100882
0.098126
$ 809.03K
$ 15,255,661,276.05
10
USDS
1.0022
+ 0.14%
1.0096
0.999
$ 603.88K
$ 11,049,090,880.37
11
TON
2.1142
+ 1.94%
2.28
2.0697
$ 9.23M
$ 9,364,946,628.26
12
ZEC
520.99
+ 1.92%
547.73
507.24
$ 4.52M
$ 8,530,853,822.37
13
RAIN
0.013468
- 0.85%
0.013744
0.01342
$ 8.09M
$ 8,512,331,642.5
14
ADA
0.229311
+ 0.8%
0.23181
0.226372
$ 5.43M
$ 8,451,501,614.44
15
XLM
0.241354
- 3.31%
0.259677
0.2411
$ 4.49M
$ 8,447,379,570.14
16
STETH
1990.46
+ 1.59%
2001.38
1957.66
$ 1.81M
$ 6,834,377,402.4
17
XMR
348.57
- 3.72%
385.22
346.3
$ 17.04M
$ 6,791,304,133.79
18
LINK
8.9838
+ 0.79%
9.1125
8.8626
$ 10.66M
$ 6,475,334,206.62
19
WBT
52.3211
+ 0.33%
52.6421
51.9012
$ 28.56M
$ 6,176,392,159.11
20
CC
0.1532
- 1.16%
0.1551
0.1527
$ 3.72M
$ 5,987,583,067.51
21
BCH
290.19
+ 0.79%
293.86
286.58
$ 1.89M
$ 5,791,321,842.14
22
USD1
0.9996
+ 0.01%
0.9997
0.9994
$ 279.94K
$ 4,710,989,930.69
23
USDE
1.001
+ 0.03%
1.0018
0.9997
$ 1.35M
$ 4,508,879,109.1
24
HBAR
0.091916
- 0.16%
0.093442
0.091479
$ 2.83M
$ 4,000,903,364.53
25
LTC
50.58
+ 0.4%
51.07
50.11
$ 10.92M
$ 3,892,371,939.97
26
M
3.212691
+ 9.02%
3.301981
2.925213
$ 4.71M
$ 3,861,830,435.56
27
AVAX
8.8532
+ 1.43%
8.9738
8.6826
$ 3.55M
$ 3,772,003,030.04
28
SUI
0.8711
+ 0.87%
0.8864
0.8585
$ 9.23M
$ 3,463,084,722.33
29
SHIB
0.0555
+ 0.92%
0.05556
0.05542
$ 716.03K
$ 3,211,375,695.55
30
NEAR
2.6124
+ 8.47%
2.6963
2.3704
$ 6.69M
$ 3,119,782,357.67
31
PYUSD
0.9988
- 0%
0.9988
0.9988
$ 4.33M
$ 3,056,690,599.85
32
XAUT
4462.09
+ 0.03%
4483.81
4439.5
$ 6.82M
$ 2,642,558,888.26
33
AETHUSDT
1.0002
- 0.01%
1.0004
1.0001
$ 11.3M
$ 2,502,560,330.79
34
MNT
0.6694
+ 5.52%
0.7143
0.6253
$ 7.42M
$ 2,134,603,088.87
35
DOT
1.1519
+ 1.85%
1.1803
1.1021
$ 1.26M
$ 1,908,141,909.86
36
WLFI
0.0588
- 2%
0.0608
0.0588
$ 581.06K
$ 1,906,413,947.4
37
UNI
2.9505
+ 0.26%
3
2.9266
$ 1.37M
$ 1,869,290,138.74
38
ASTER
0.6877
+ 0.04%
0.6958
0.6847
$ 1.24M
$ 1,787,283,143.28
39
ONDO
0.351535
+ 0.94%
0.359655
0.344282
$ 924.9K
$ 1,695,768,744.47
40
HTX
0.051827
- 0.71%
0.05184
0.051826
$ 19.25M
$ 1,666,502,101.9
41
SKY
0.069376
+ 2.24%
0.072655
0.066781
$ 1.99M
$ 1,575,285,763.52
42
ICP
2.94
+ 3.89%
3.07
2.81
$ 1.17M
$ 1,558,949,090.82
43
USDD
0.99999
- 0%
1
0.99999
$ 1.58M
$ 1,441,155,783.3
44
PEPE
0.0533836
+ 1.14%
0.05342
0.0533285
$ 80.8K
$ 1,407,391,470.84
45
WLD
0.427
+ 10.34%
0.443
0.386
$ 2.26M
$ 1,312,330,853.01
46
ETC
8.0795
+ 0.64%
8.1517
7.9634
$ 2.41M
$ 1,257,721,559.64
47
AAVE
80.1707
+ 1.6%
80.7977
78.6662
$ 52.33K
$ 1,199,850,594.42
48
APT
0.929
+ 2%
0.9498
0.9108
$ 24.74K
$ 1,096,732,000
49
ALGO
0.1194
+ 0.42%
0.1224
0.1179
$ 4.36M
$ 1,062,262,866.84
50
MORPHO
2.0327
- 4.39%
2.1562
2.0311
$ 3.77M
$ 1,044,187,868.82
取引ペア
最新価格
変動率
AVL
0.03667
+ 11.23%
AIC
0.03138
+ 9.5%
WAXL
0.0536
+ 4.76%
HOME
0.05537
+ 4.18%
SKYAI
0.198944
+ 3.52%
XION
0.1279
+ 3.39%
LIT
1.271
+ 3.16%
BLUE
0.0139
+ 2.9%
SUNDOG
0.00613
+ 2.65%
LMWR
0.016
+ 2.58%
ARDR
0.023
+ 2.18%
EPIC
0.3648
+ 1.9%
MNT
0.6694
+ 1.89%
US
0.008322
+ 1.84%
RESOLV
0.0225
+ 1.82%
BRETT
0.00683
+ 1.82%
ETHW
0.2827
+ 1.76%
SQD
0.0352
+ 1.75%
BNKR
0.00060714
+ 1.71%
HPP
0.052193
+ 1.69%
WELL
0.004155
+ 1.61%
CHILLGUY
0.00941
+ 1.58%
KRRX
0.074
+ 1.51%
GWEI
0.098819
+ 1.46%
MOCA
0.0118
+ 1.44%
GAMEBASE
0.0071
+ 1.41%
OBT
0.000684
+ 1.34%
PAAL
0.0077
+ 1.32%
SYRUP
0.1485
+ 1.21%
CTX
0.3299
+ 1.17%
POLYX
0.0477
+ 1.07%
ATH
0.0059
+ 1.06%
WLD
0.427
+ 1.03%
TLM
0.001411
+ 1.01%
DRIFT
0.0208
+ 0.99%
BAND
0.2048
+ 0.98%
TON
2.1142
+ 0.94%
SATS
0.07115
+ 0.88%
VELODROME
0.0135
+ 0.86%
CELO
0.0747
+ 0.82%
HFT
0.0119
+ 0.8%
COTI
0.0125
+ 0.79%
ORBS
0.007531
+ 0.75%
SD
0.1563
+ 0.71%
HPOS10I
0.017043
+ 0.71%
4
0.00866
+ 0.7%
L3
0.00836
+ 0.69%
XLM
0.241354
+ 0.69%
VINE
0.0143
+ 0.67%