BTC/USDT
62795.56≈￥ 425125.9412
- 1.63%
ETH/USDT
1730.74≈￥ 11717.1098
- 2.66%
HTX/USDT
0.051768≈￥ 0.00001197
+ 1.14%
SOL/USDT
67.5581≈￥ 457.368337
- 3.28%
BNB/USDT
599.85≈￥ 4060.9845
- 1.37%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62787.84 | - 1.65% | 64086.39 | 62300 | $ 113.98M | $ 1,277,340,422,142.75 | |
2 | ETH | 1728.46 | - 2.79% | 1786.57 | 1722.44 | $ 41.78M | $ 214,160,383,196.95 | |
3 | BNB | 599.63 | - 1.4% | 614.43 | 593.75 | $ 10.65M | $ 81,816,834,488.52 | |
4 | USDC | 1.0008 | + 0.02% | 1.0009 | 1.0002 | $ 19.18M | $ 75,982,990,064.09 | |
5 | XRP | 1.14069 | - 2.06% | 1.18366 | 1.13083 | $ 3.24M | $ 72,434,745,029.76 | |
6 | SOL | 67.5581 | - 3.28% | 69.9741 | 66.7202 | $ 5.07M | $ 40,348,130,435.8 | |
7 | TRX | 0.328667 | - 0.7% | 0.332961 | 0.326233 | $ 13.88M | $ 31,378,681,687.8 | |
8 | HYPE | 63.9763 | - 5.73% | 68.9 | 62.8321 | $ 10.76M | $ 17,211,084,093.12 | |
9 | DOGE | 0.086944 | - 3.34% | 0.090128 | 0.086393 | $ 3.27M | $ 13,891,068,512.96 | |
10 | USDS | 0.9989 | + 0.1% | 0.9998 | 0.9948 | $ 724.43K | $ 11,028,808,310.97 | |
11 | RAIN | 0.014101 | - 0.42% | 0.014264 | 0.013957 | $ 5.84M | $ 8,800,621,420.17 | |
12 | TON | 1.6509 | - 6.17% | 1.7676 | 1.6346 | $ 7.81M | $ 7,870,706,828.02 | |
13 | ZEC | 380.8 | - 17.11% | 463.23 | 379.2 | $ 12.77M | $ 7,681,756,925.95 | |
14 | ADA | 0.164165 | - 13.89% | 0.191949 | 0.158384 | $ 6.21M | $ 7,015,708,785.13 | |
15 | XLM | 0.197938 | - 4.41% | 0.212115 | 0.193467 | $ 3.88M | $ 6,963,895,497.39 | |
16 | XMR | 333.22 | - 4.28% | 385.38 | 332.4 | $ 10.38M | $ 6,582,416,086.16 | |
17 | STETH | 1725.38 | - 1.91% | 1775.61 | 1716.58 | $ 1.26M | $ 6,138,889,561.92 | |
18 | LINK | 7.8327 | - 2.56% | 8.1231 | 7.7602 | $ 14.41M | $ 5,838,103,792.54 | |
19 | CC | 0.1475 | - 0.87% | 0.1506 | 0.144 | $ 2.09M | $ 5,763,207,879.01 | |
20 | WBT | 44.7273 | - 2.41% | 46.0878 | 44.5516 | $ 19.64M | $ 5,428,034,427.8 | |
21 | BCH | 241.08 | - 2.23% | 252.07 | 239.27 | $ 862.3K | $ 4,936,246,966.8 | |
22 | USD1 | 0.9969 | + 0.36% | 0.9995 | 0.9921 | $ 1.35M | $ 4,626,260,489.71 | |
23 | USDE | 1.0003 | + 0.04% | 1.0008 | 0.9999 | $ 1.2M | $ 4,511,410,109 | |
24 | M | 3.296072 | - 0.97% | 3.356592 | 3.272007 | $ 2.57M | $ 4,355,961,212.38 | |
25 | HBAR | 0.081899 | - 4.4% | 0.08567 | 0.08118 | $ 6.1M | $ 3,708,999,592.5 | |
26 | LTC | 45.06 | - 2.74% | 46.59 | 44.41 | $ 8.87M | $ 3,570,818,871.76 | |
27 | AVAX | 7.4093 | - 4.58% | 7.8436 | 7.3011 | $ 2.56M | $ 3,350,852,659.11 | |
28 | SUI | 0.7409 | - 7.65% | 0.8083 | 0.7292 | $ 11.83M | $ 3,233,430,474.09 | |
29 | NEAR | 2.1564 | - 10.08% | 2.4828 | 2.1013 | $ 6.97M | $ 3,117,888,000.86 | |
30 | SHIB | 0.05487 | - 3.18% | 0.055 | 0.05483 | $ 927.38K | $ 2,963,893,497.88 | |
31 | PYUSD | 1.0011 | - 0.07% | 1.0022 | 1.0011 | $ 2.78M | $ 2,946,677,553.41 | |
32 | XAUT | 4417.49 | - 0.57% | 4458.49 | 4350 | $ 7.97M | $ 2,721,788,873.21 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 8.96M | $ 2,416,609,132.72 | |
34 | WLD | 0.497 | - 15.76% | 0.629 | 0.474 | $ 4.29M | $ 1,998,399,138.41 | |
35 | WLFI | 0.0587 | - 6.53% | 0.0629 | 0.0581 | $ 685.16K | $ 1,995,383,037.13 | |
36 | ONDO | 0.363833 | - 4.86% | 0.39473 | 0.356999 | $ 1.73M | $ 1,863,697,350.49 | |
37 | MNT | 0.5416 | - 3.66% | 0.5629 | 0.53 | $ 5.12M | $ 1,854,238,295.79 | |
38 | DOT | 1.0166 | - 4.47% | 1.0722 | 1 | $ 1.1M | $ 1,791,444,234.06 | |
39 | ASTER | 0.6677 | + 0.41% | 0.6731 | 0.6504 | $ 2.95M | $ 1,727,212,954.7 | |
40 | UNI | 2.6002 | - 3.62% | 2.6987 | 2.5747 | $ 1.52M | $ 1,678,749,657.34 | |
41 | HTX | 0.051769 | + 1.2% | 0.051796 | 0.051741 | $ 22.22M | $ 1,579,554,166.14 | |
42 | ICP | 2.58 | - 9.15% | 2.9 | 2.54 | $ 673.86K | $ 1,570,005,467.35 | |
43 | SKY | 0.064143 | - 3.66% | 0.066889 | 0.063277 | $ 1.71M | $ 1,541,931,634.91 | |
44 | USDD | 1 | + 0% | 1 | 0.99999 | $ 1.85M | $ 1,408,356,948.29 | |
45 | PEPE | 0.052907 | - 3.51% | 0.053 | 0.0528666 | $ 125.38K | $ 1,262,574,407.31 | |
46 | ETC | 7.1113 | - 5.02% | 7.5443 | 7.056 | $ 2.32M | $ 1,172,114,769.47 | |
47 | AAVE | 69.4991 | - 3.52% | 72.4459 | 69 | $ 25.89K | $ 1,094,793,460.31 | |
48 | RENDER | 1.7905 | - 9.8% | 2.0217 | 1.7 | $ 1.19M | $ 1,028,875,383.9 | |
49 | POL | 0.0842 | - 7.98% | 0.092 | 0.0835 | $ 2.01M | $ 975,890,013.17 | |
50 | MORPHO | 1.8223 | - 5.4% | 1.9281 | 1.7672 | $ 1.47M | $ 965,864,939.82 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
HANA | 0.032177 | + 7.91% |
MLK | 0.0445 | + 5.96% |
ELSA | 0.0562 | + 5.83% |
DODO | 0.0163 | + 5.66% |
L3 | 0.0072 | + 5.47% |
HOLOWORLD | 0.06422 | + 4.58% |
METIS | 2.7539 | + 4.32% |
FITFI | 0.000334 | + 4.31% |
SWELL | 0.00092 | + 3.19% |
HPOS10I | 0.013508 | + 3.12% |
ATM | 0.8836 | + 1.81% |
BLUE | 0.0115 | + 1.68% |
OPN | 0.2646 | + 1.6% |
GAMEBASE | 0.0058 | + 1.59% |
BTW | 0.042101 | + 1.5% |
AIXBT | 0.0229 | + 1.22% |
SYND | 0.0081 | + 1.2% |
AVL | 0.02905 | + 1.17% |
BETH | 1811.32 | + 1.16% |
PEOPLE | 0.005665 | + 1.15% |
OXT | 0.009 | + 1.11% |
SOLV | 0.00341 | + 1.11% |
PHB | 0.0088 | + 1.09% |
SKL | 0.004684 | + 1.09% |
NXPC | 0.4095 | + 0.94% |
VINE | 0.0108 | + 0.88% |
POPCAT | 0.0446 | + 0.85% |
ZEST | 0.267697 | + 0.84% |
MEMEFI | 0.000131 | + 0.78% |
ARKM | 0.1274 | + 0.76% |
ES | 0.0899 | + 0.76% |
HSK | 0.1025 | + 0.75% |
BNT | 0.2781 | + 0.74% |
ENSO | 0.6111 | + 0.74% |
DBR | 0.01386 | + 0.73% |
SCA | 0.0122 | + 0.72% |
OBT | 0.000566 | + 0.69% |
CTA | 0.00626 | + 0.64% |
UP | 0.07313 | + 0.6% |
ATH | 0.00481 | + 0.59% |
HIPPO | 0.000198 | + 0.57% |
XDC | 0.029913 | + 0.57% |
BABYDOGE | 0.09348 | + 0.56% |
PUMP | 0.001607 | + 0.51% |
SNX | 0.2522 | + 0.5% |
CTX | 0.3057 | + 0.49% |
SENT | 0.012842 | + 0.49% |
人生K线 | 0.000398 | + 0.48% |
BICO | 0.0199 | + 0.47% |
ORDER | 0.04 | + 0.47% |