BTC/USDT
73991.82≈￥ 500924.6214
+ 0.11%
ETH/USDT
2025.29≈￥ 13711.2133
- 0.11%
HTX/USDT
0.051818≈￥ 0.00001231
+ 0.39%
SOL/USDT
83.0084≈￥ 561.966868
+ 0.38%
BNB/USDT
713.66≈￥ 4831.4782
+ 2.86%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 73991.82 | + 0.11% | 74099.97 | 73861.22 | $ 25.02M | $ 1,480,639,920,181.8 | |
2 | ETH | 2025.29 | - 0.11% | 2029.3 | 2019.82 | $ 6.76M | $ 244,505,113,656.36 | |
3 | BNB | 713.66 | + 2.86% | 714.5 | 693.75 | $ 16.08M | $ 93,668,595,387.64 | |
4 | XRP | 1.35195 | + 0.72% | 1.35323 | 1.34235 | $ 723.23K | $ 83,201,535,969.05 | |
5 | USDC | 1.0008 | - 0% | 1.0011 | 1.0008 | $ 8.27M | $ 76,082,155,051.79 | |
6 | SOL | 83.0084 | + 0.38% | 83.1 | 82.6388 | $ 1.04M | $ 47,802,636,604.79 | |
7 | TRX | 0.348839 | + 0.27% | 0.349978 | 0.34789 | $ 1.93M | $ 33,009,439,782.94 | |
8 | HYPE | 68.0923 | + 1.27% | 68.8935 | 66.3846 | $ 8.77M | $ 17,055,401,333.01 | |
9 | DOGE | 0.101456 | - 0.12% | 0.101659 | 0.10123 | $ 846.49K | $ 15,681,451,080.93 | |
10 | USDS | 1.0047 | - 0% | 1.0047 | 1.0003 | $ 123.24K | $ 11,152,966,395.24 | |
11 | RAIN | 0.014393 | + 0.03% | 0.014428 | 0.014359 | $ 5.58M | $ 8,951,926,854.23 | |
12 | ADA | 0.23694 | + 0.18% | 0.237332 | 0.235714 | $ 4.12M | $ 8,746,697,694.91 | |
13 | ZEC | 514.81 | + 0.74% | 516.89 | 500 | $ 3.7M | $ 8,496,142,314.03 | |
14 | XLM | 0.247528 | - 1.73% | 0.253406 | 0.242265 | $ 6.42M | $ 8,389,275,405.26 | |
15 | TON | 1.8416 | + 2.91% | 1.8545 | 1.7819 | $ 5.35M | $ 8,000,893,589.06 | |
16 | XMR | 378.46 | + 0.42% | 378.47 | 373.5 | $ 5.94M | $ 7,060,925,001.07 | |
17 | STETH | 2004.38 | - 0.22% | 2018.44 | 1996.24 | $ 507.93K | $ 7,007,089,692.96 | |
18 | LINK | 9.218 | + 0.16% | 9.2531 | 9.1861 | $ 12.74M | $ 6,682,848,538.18 | |
19 | WBT | 53.1957 | + 0.05% | 54.1168 | 53.0329 | $ 7.95M | $ 6,285,151,668.1 | |
20 | BCH | 307.88 | + 0.45% | 308.8 | 305.08 | $ 732.32K | $ 6,153,210,266.05 | |
21 | CC | 0.1529 | - 0.33% | 0.1546 | 0.1518 | $ 871.28K | $ 5,926,099,788.9 | |
22 | USD1 | 0.9996 | - 0% | 0.9997 | 0.9995 | $ 283.76K | $ 4,720,025,395.96 | |
23 | USDE | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 518.95K | $ 4,495,818,916.77 | |
24 | HBAR | 0.097498 | - 0.47% | 0.098303 | 0.0973 | $ 8.34M | $ 4,239,804,698.31 | |
25 | LTC | 52.36 | - 0.1% | 52.48 | 52.21 | $ 6.39M | $ 4,047,200,210.52 | |
26 | AVAX | 8.9727 | + 0.18% | 8.9871 | 8.932 | $ 1.84M | $ 3,862,200,192.73 | |
27 | M | 2.879477 | + 0.84% | 2.898213 | 2.822384 | $ 1.15M | $ 3,752,218,727.59 | |
28 | SUI | 0.9097 | - 0.04% | 0.9149 | 0.9052 | $ 5.47M | $ 3,644,930,716.31 | |
29 | SHIB | 0.05554 | + 0.54% | 0.05556 | 0.05551 | $ 303.53K | $ 3,246,730,325.5 | |
30 | NEAR | 2.31 | - 1.43% | 2.3605 | 2.2772 | $ 2.93M | $ 3,046,900,548.43 | |
31 | PYUSD | 1.0008 | - 0.32% | 1.004 | 1.0007 | $ 1.76M | $ 3,031,148,704.6 | |
32 | XAUT | 4499.02 | - 0.07% | 4516.23 | 4401 | $ 2.83M | $ 2,668,886,186.98 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 4.1M | $ 2,450,120,302.06 | |
34 | MNT | 0.6445 | + 0.88% | 0.6517 | 0.6388 | $ 2.07M | $ 2,110,826,569.32 | |
35 | DOT | 1.1978 | + 0.28% | 1.2036 | 1.1925 | $ 961.55K | $ 2,014,151,940.94 | |
36 | UNI | 3.0942 | + 0.68% | 3.1009 | 3.068 | $ 412.07K | $ 1,952,229,878.68 | |
37 | ASTER | 0.7332 | + 2.05% | 0.7397 | 0.7156 | $ 4.82M | $ 1,877,258,404.09 | |
38 | WLFI | 0.0588 | - 0% | 0.0591 | 0.0586 | $ 146.79K | $ 1,868,281,164.08 | |
39 | ONDO | 0.346462 | + 0.97% | 0.346616 | 0.342408 | $ 1.11M | $ 1,669,367,233.7 | |
40 | HTX | 0.051818 | + 0.39% | 0.051818 | 0.0518 | $ 3.92M | $ 1,640,236,579.64 | |
41 | SKY | 0.06502 | + 0.74% | 0.06504 | 0.064319 | $ 1.77M | $ 1,499,054,391.58 | |
42 | ICP | 2.69 | - 0.37% | 2.7 | 2.67 | $ 218.65K | $ 1,492,610,831.64 | |
43 | PEPE | 0.0534378 | - 0.01% | 0.0534471 | 0.0534225 | $ 20.9K | $ 1,446,378,075.21 | |
44 | USDD | 1 | + 0% | 1 | 0.99999 | $ 1.41M | $ 1,401,691,209.95 | |
45 | ETC | 8.256 | - 0% | 8.3035 | 8.2205 | $ 776.02K | $ 1,292,650,006.76 | |
46 | AAVE | 83.4659 | + 0.25% | 83.4659 | 83.1164 | $ 15.89K | $ 1,261,405,137.07 | |
47 | WLD | 0.347 | - 0.57% | 0.359 | 0.338 | $ 910.13K | $ 1,174,720,712.41 | |
48 | ALGO | 0.1291 | - 0% | 0.1335 | 0.1284 | $ 9.84M | $ 1,146,939,992.2 | |
49 | APT | 0.93 | - 0.1% | 0.944 | 0.9208 | $ 5.51K | $ 1,124,240,000 | |
50 | RENDER | 2.0799 | + 0.54% | 2.094 | 2.0575 | $ 776.07K | $ 1,073,487,304.34 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WAXL | 0.05398 | + 7.54% |
DODO | 0.0192 | + 7.47% |
SCA | 0.0154 | + 6.79% |
WL | 0.005 | + 4.94% |
SKYAI | 0.186501 | + 3.92% |
CETUS | 0.022 | + 3.26% |
APE | 0.1415 | + 3.13% |
BLUAI | 0.010178 | + 3.11% |
WARD | 0.008898 | + 2.43% |
OPN | 0.1364 | + 2.42% |
ELSA | 0.0599 | + 1.99% |
LVVA | 0.0008353 | + 1.92% |
SQD | 0.0336 | + 1.79% |
ARG | 0.4057 | + 1.65% |
MOODENG | 0.05024 | + 1.57% |
GAMEBASE | 0.0075 | + 1.35% |
NYM | 0.023 | + 1.33% |
CAKE | 1.4954 | + 1.28% |
EDGEN | 0.00161 | + 1.27% |
PUNDIX | 0.1334 | + 1.26% |
GWEI | 0.106018 | + 1.21% |
ZIL | 0.003796 | + 1.17% |
PHB | 0.0178 | + 1.12% |
ACTSOL | 0.01183 | + 1.11% |
MEW | 0.000498 | + 1.01% |
ATWO | 0.002488 | + 0.97% |
CFG | 0.2743 | + 0.97% |
VELO | 0.004217 | + 0.89% |
SWELL | 0.00114 | + 0.87% |
ID | 0.0393 | + 0.77% |
NIGHT | 0.03845 | + 0.64% |
LMWR | 0.0161 | + 0.62% |
XVS | 2.6515 | + 0.61% |
M | 2.879477 | + 0.55% |
SXT | 0.011797 | + 0.52% |
UFD | 0.015621 | + 0.52% |
BIRB | 0.0979 | + 0.51% |
MOCA | 0.01182 | + 0.5% |
OPG | 0.1679 | + 0.48% |
OGN | 0.0211 | + 0.48% |
HOUSE | 0.002146 | + 0.47% |
ASTER | 0.7332 | + 0.47% |
SWEAT | 0.000846 | + 0.47% |
AZTEC | 0.023135 | + 0.47% |
NOM | 0.002148 | + 0.46% |
RESOLV | 0.0221 | + 0.45% |
LISTA | 0.0688 | + 0.43% |