BTC/USDT
64193.56≈¥ 435232.3368
+ 0.28%
ETH/USDT
1800.05≈¥ 12204.339
+ 0.55%
HTX/USDT
0.051845≈¥ 0.00001251
+ 0.22%
SOL/USDT
78.0461≈¥ 529.152558
- 0.06%
BNB/USDT
579.49≈¥ 3928.9422
+ 0.73%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64196.12
+ 0.28%
64272.65
63642
$ 97.99M
$ 1,282,431,940,042.88
2
ETH
1800.02
+ 0.54%
1802.6
1779.8
$ 33.1M
$ 215,740,351,563.64
3
BNB
579.56
+ 0.74%
579.93
573.44
$ 6.91M
$ 77,532,112,077.98
4
USDC
1.0005
+ 0.02%
1.0007
1
$ 2.53M
$ 73,367,127,157.51
5
XRP
1.10647
+ 0.29%
1.10826
1.09723
$ 404.57K
$ 68,913,046,885.15
6
SOL
78.0461
- 0.06%
78.1855
77.3294
$ 877.5K
$ 45,357,553,995.41
7
TRX
0.329028
- 0.52%
0.331172
0.328841
$ 3.15M
$ 31,358,094,069.08
8
HYPE
66.5577
- 1.32%
67.9079
66.3776
$ 7.8M
$ 17,075,829,208.7
9
DOGE
0.07416
+ 0.14%
0.074738
0.073622
$ 492.57K
$ 11,479,335,804.4
10
USDS
1.012
- 1.19%
1.0364
1.0003
$ 598.36K
$ 11,151,325,059.94
11
RAIN
0.014413
- 0.19%
0.014484
0.014377
$ 6.5M
$ 9,549,631,537.33
12
ZEC
476.97
- 0.47%
483.5
475.02
$ 3.68M
$ 8,046,950,369.46
13
WBT
56.1398
+ 0.2%
56.1496
55.843
$ 3.13M
$ 6,625,714,496.18
14
XLM
0.189314
+ 0.35%
0.192294
0.187842
$ 883.94K
$ 6,424,846,673
15
ADA
0.167555
+ 0.54%
0.168178
0.165604
$ 1.07M
$ 6,187,802,364.13
16
STETH
1756.53
- 0.1%
1859.85
1738.4
$ 764.51K
$ 6,132,123,369.6
17
XMR
325.03
+ 0.15%
326.75
320.5
$ 4.75M
$ 6,100,068,840.21
18
LINK
7.9953
+ 0.87%
8.0179
7.8876
$ 7.27M
$ 5,919,789,875.97
19
CC
0.1324
+ 0.61%
0.1359
0.1276
$ 1.71M
$ 5,093,524,902.72
20
BCH
244.86
- 1.88%
249.94
243.44
$ 1.86M
$ 4,999,750,121.9
21
GRAM
1.6661
- 0.84%
1.71
1.6398
$ 57.17K
$ 4,521,423,941.82
22
USDE
0.999
- 0.01%
0.9997
0.9985
$ 1.68M
$ 4,291,590,628.56
23
LTC
44.94
+ 0.45%
45.1
44.37
$ 5.6M
$ 3,457,510,173.01
24
HBAR
0.069421
- 1.52%
0.071194
0.069306
$ 3.17M
$ 3,086,794,236.01
25
SUI
0.7455
+ 1%
0.756
0.7321
$ 7.29M
$ 2,986,570,220.9
26
AVAX
6.7192
- 0.35%
6.7745
6.7025
$ 651.64K
$ 2,906,559,311.06
27
PYUSD
0.997
- 0.17%
0.9988
0.9951
$ 2.54M
$ 2,819,595,511.68
28
SHIB
0.0544
+ 0.92%
0.05442
0.05435
$ 109.35K
$ 2,574,992,345.25
29
XAUT
4107.28
+ 0.09%
4114.01
4096.75
$ 2.55M
$ 2,513,863,933.77
30
NEAR
1.8858
- 0.73%
1.9126
1.8599
$ 4M
$ 2,465,564,601.39
31
AETHUSDT
1.0001
- 0%
1.0002
1.0001
$ 6.77M
$ 2,353,222,691.81
32
UNI
3.5248
- 0.51%
3.5828
3.4538
$ 1.72M
$ 2,200,997,957.3
33
M
1.274688
- 5.96%
1.373186
1.270145
$ 2.13M
$ 1,791,283,334.57
34
ASTER
0.6281
- 0.65%
0.6333
0.6245
$ 1.98M
$ 1,703,917,279.41
35
HTX
0.051846
+ 0.27%
0.05186
0.051836
$ 87.65M
$ 1,667,407,809.56
36
ONDO
0.326971
+ 0.24%
0.332712
0.324762
$ 1.01M
$ 1,587,952,025.29
37
USDD
0.99999
- 0%
1
0.99999
$ 214.69K
$ 1,507,791,617.93
38
DOT
0.8785
+ 0.54%
0.8839
0.8688
$ 606.9K
$ 1,476,579,501.79
39
AAVE
96.2953
+ 1.11%
97.3533
94.4444
$ 192.17K
$ 1,451,065,992.02
40
MNT
0.4298
+ 1.06%
0.4753
0.4212
$ 3.08M
$ 1,405,456,489.21
41
WLD
0.39
+ 1.56%
0.395
0.38
$ 841.3K
$ 1,352,912,464.57
42
SKY
0.060656
+ 5.14%
0.06092
0.057663
$ 1.69M
$ 1,345,206,787.11
43
ICP
2.27
- 0.87%
2.32
2.27
$ 250.5K
$ 1,269,153,216.58
44
PEPE
0.0527643
+ 0.73%
0.0528732
0.0527442
$ 47.21K
$ 1,161,879,310.98
45
MORPHO
2.0689
- 8.26%
2.2978
2.0683
$ 2.8M
$ 1,159,971,285.76
46
DEXE
21.5972
- 10.7%
24.22
19.3747
$ 1.66M
$ 1,130,710,329.83
47
ETC
7.1057
+ 0.35%
7.1408
7.0541
$ 969.76K
$ 1,108,097,548.37
48
JST
0.10195
- 0.24%
0.103406
0.101299
$ 8.05M
$ 870,336,208.94
49
STABLE
0.035553
+ 0.79%
0.035882
0.034685
$ 2.12M
$ 857,020,821.28
50
POL
0.0802
+ 2.43%
0.0805
0.0778
$ 1.6M
$ 834,802,910.5
取引ペア
最新価格
変動率
WAXL
0.0411
+ 3.88%
FRAX
0.2527
+ 3.24%
NODEOPS
0.00592
+ 2.78%
HOUSE
0.001141
+ 2.66%
COOKIE
0.0092
+ 2.25%
RE
0.5785
+ 2.22%
DRIFT
0.0146
+ 2.11%
BEAT
2.8691
+ 2.09%
LAYER
0.0686
+ 1.93%
USDR
4.779
+ 0%
BNKR
0.00036985
+ 1.56%
WAR
0.000535
+ 1.55%
RSR
0.001245
+ 1.52%
ARG
0.1675
+ 1.48%
AIOZ
0.049
+ 1.43%
FHE
0.01639
+ 1.42%
BICO
0.0141
+ 1.38%
MOVR
1.349
+ 1.37%
HIPPO
0.000085
+ 1.3%
OBT
0.00035
+ 1.13%
XCN
0.003784
+ 1.03%
人生K线
0.001144
+ 0.99%
FUN
0.003362
+ 0.94%
LQTY
0.178
+ 0.91%
WELL
0.00342
+ 0.81%
GWEI
0.058978
+ 0.78%
DSYNC
0.004472
+ 0.75%
A8
0.00543
+ 0.75%
ETHW
0.2514
+ 0.7%
MANYU
0.083775
+ 0.7%
BANANA
3.2698
+ 0.69%
AIC
0.01273
+ 0.69%
DYM
0.0155
+ 0.65%
PEPE
0.0527643
+ 0.64%
BRISE
0.07164
+ 0.62%
ERA
0.0812
+ 0.62%
ARDR
0.0157
+ 0.57%
CETUS
0.0184
+ 0.55%
XMN
0.001275
+ 0.54%
ROBO
0.013428
+ 0.5%
SHELL
0.0217
+ 0.45%
TAIKO
0.0851
+ 0.44%
STO
0.04473
+ 0.42%
MEGA
0.0479
+ 0.42%
GRASS
0.4039
+ 0.42%
SWARMS
0.00636
+ 0.41%
GTAI
0.01026
+ 0.39%
SOMI
0.1056
+ 0.38%
DUSK
0.0818
+ 0.37%
RONIN
0.0543
+ 0.36%