BTC/USDT
69269.37≈￥ 466875.5538
+ 1.13%
ETH/USDT
2249.9≈￥ 15164.326
+ 7.95%
HTX/USDT
0.051719≈￥ 0.00001159
+ 0.94%
SOL/USDT
84.6251≈￥ 570.373174
+ 3.81%
BNB/USDT
624.57≈￥ 4209.6018
+ 1.18%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 69269.37 | + 1.13% | 69985.09 | 67782.93 | $ 221.04M | $ 1,377,468,338,019.18 | |
2 | ETH | 2249.9 | + 7.95% | 2329.65 | 2063.38 | $ 119.14M | $ 253,619,082,918.27 | |
3 | BNB | 624.57 | + 1.18% | 636.74 | 614.5 | $ 7.86M | $ 82,428,230,492.44 | |
4 | USDC | 1.0005 | + 0.01% | 1.0006 | 0.9997 | $ 2.56M | $ 71,879,773,597.53 | |
5 | XRP | 1.09839 | + 2.92% | 1.13314 | 1.05067 | $ 4.77M | $ 66,861,251,268.42 | |
6 | SOL | 84.6251 | + 3.81% | 86.8613 | 80.923 | $ 32.88M | $ 47,700,292,355.63 | |
7 | TRX | 0.33382 | + 0.02% | 0.33487 | 0.331901 | $ 17.91M | $ 31,678,680,213.79 | |
8 | HYPE | 69.7436 | + 13.09% | 72.3672 | 58.18 | $ 7.36M | $ 15,636,528,527.03 | |
9 | DOGE | 0.075316 | + 3.87% | 0.076268 | 0.071894 | $ 6.85M | $ 11,275,529,159.38 | |
10 | USDS | 0.9995 | - 0% | 1.0015 | 0.9995 | $ 421.92K | $ 9,795,535,127.02 | |
11 | RAIN | 0.013962 | + 3.33% | 0.014094 | 0.013484 | $ 7.59M | $ 9,380,334,145.95 | |
12 | ZEC | 521.07 | + 1.04% | 544 | 507.67 | $ 956.64K | $ 8,839,712,179.39 | |
13 | XMR | 430.55 | + 2.93% | 433.31 | 414.4 | $ 7.85M | $ 7,862,646,919.75 | |
14 | LINK | 10.5017 | + 5.82% | 10.8888 | 9.8485 | $ 11.12M | $ 7,449,280,265.5 | |
15 | STETH | 2150.77 | + 7.56% | 2198.25 | 1920.78 | $ 697.27K | $ 6,974,514,313.44 | |
16 | ADA | 0.185344 | + 3.5% | 0.191624 | 0.178 | $ 2.61M | $ 6,726,767,244.21 | |
17 | XLM | 0.170117 | + 3.31% | 0.172763 | 0.160385 | $ 715.12K | $ 5,697,075,863.83 | |
18 | BCH | 211.77 | + 3.01% | 213.67 | 205.09 | $ 1.37M | $ 4,131,658,670.61 | |
19 | USDE | 0.9987 | - 0.02% | 1 | 0.9987 | $ 689.79K | $ 4,033,931,815.39 | |
20 | GRAM | 1.3643 | + 1.47% | 1.3999 | 1.3427 | $ 172.1K | $ 3,714,776,968.72 | |
21 | LTC | 46.68 | + 2.23% | 47.2 | 45.41 | $ 3.79M | $ 3,530,573,287.34 | |
22 | HBAR | 0.070909 | + 2.75% | 0.071586 | 0.068561 | $ 2.86M | $ 3,032,222,453.48 | |
23 | CC | 0.0787 | + 2.47% | 0.0846 | 0.0711 | $ 349.17K | $ 3,023,843,889.16 | |
24 | AETHUSDT | 1.0001 | - 0.02% | 1.0004 | 1.0001 | $ 6.65M | $ 2,936,307,920.65 | |
25 | AVAX | 6.7752 | + 3.21% | 6.8726 | 6.5055 | $ 1.46M | $ 2,851,206,145.63 | |
26 | SUI | 0.7042 | + 3.45% | 0.7247 | 0.6785 | $ 2.86M | $ 2,791,460,425.2 | |
27 | PYUSD | 0.9999 | - 0% | 1.0001 | 0.9999 | $ 1.75M | $ 2,758,684,585.91 | |
28 | XAUT | 4470.5 | + 0.15% | 4498 | 4442.13 | $ 3.52M | $ 2,739,671,067.59 | |
29 | SHIB | 0.05473 | + 4.19% | 0.05481 | 0.05453 | $ 260.56K | $ 2,675,147,206.65 | |
30 | UNI | 3.6298 | + 3.84% | 3.7287 | 3.4627 | $ 1.84M | $ 2,186,482,187.89 | |
31 | NEAR | 1.737 | + 4.86% | 1.7679 | 1.6 | $ 877.02K | $ 2,178,529,567.33 | |
32 | ONDO | 0.346375 | + 1.84% | 0.355132 | 0.335767 | $ 997.49K | $ 1,662,564,778.79 | |
33 | ASTER | 0.6302 | + 4.03% | 0.6351 | 0.6039 | $ 10.83M | $ 1,639,742,954.8 | |
34 | M | 1.203821 | - 0.73% | 1.267604 | 1.190571 | $ 661.13K | $ 1,625,129,274.65 | |
35 | BTW | 0.40057 | - 33.38% | 0.603271 | 0.315763 | $ 3.75M | $ 1,588,539,390.46 | |
36 | USDD | 1 | - 0% | 1.00021 | 0.99999 | $ 58.18M | $ 1,544,336,967.22 | |
37 | HTX | 0.051719 | + 0.94% | 0.05173 | 0.0517 | $ 9.38M | $ 1,529,690,336.86 | |
38 | MNT | 0.4749 | + 6.79% | 0.4769 | 0.4436 | $ 697.45K | $ 1,470,511,688.54 | |
39 | AAVE | 96.1273 | + 3.19% | 97.331 | 92.1222 | $ 210.85K | $ 1,436,041,109.76 | |
40 | SKY | 0.061111 | + 4.97% | 0.062613 | 0.057835 | $ 368.15K | $ 1,364,745,242.73 | |
41 | DOT | 0.7869 | + 1.55% | 0.8051 | 0.7702 | $ 201.21K | $ 1,319,372,740.75 | |
42 | ICP | 2.29 | + 2.23% | 2.38 | 2.21 | $ 405.55K | $ 1,249,592,846.35 | |
43 | WLD | 0.357 | + 6.57% | 0.37 | 0.335 | $ 734.85K | $ 1,213,486,955.45 | |
44 | PUMP | 0.003317 | + 7.52% | 0.003325 | 0.002936 | $ 726K | $ 1,211,190,817.42 | |
45 | PEPE | 0.052906 | + 7.66% | 0.0529461 | 0.0526867 | $ 101.7K | $ 1,142,610,026.22 | |
46 | MORPHO | 2.1888 | + 1.99% | 2.26 | 2.1017 | $ 407.69K | $ 1,107,823,965.02 | |
47 | ETC | 6.5741 | + 4.89% | 6.6828 | 6.239 | $ 788.89K | $ 995,112,184.27 | |
48 | JST | 0.105661 | + 0.11% | 0.106351 | 0.10269 | $ 10.49M | $ 901,734,543.73 | |
49 | POL | 0.0813 | - 0.37% | 0.0825 | 0.0805 | $ 461.39K | $ 870,709,730.85 | |
50 | ENA | 0.09326 | + 6.41% | 0.09492 | 0.08744 | $ 150.04K | $ 864,383,593.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CLAWD | 0.00004278 | + 308.56% |
MOLT | 0.05379 | + 11.34% |
KRRX | 0.0605 | + 9.26% |
GAIN | 0.000797 | + 6.03% |
HOLOWORLD | 0.05409 | + 5.84% |
LVVA | 0.0003179 | + 5.72% |
WAXL | 0.03706 | + 4.45% |
CUDIS | 0.001264 | + 3.66% |
HPOS10I | 0.011882 | + 3.46% |
USDR | 0.321 | + 0% |
NXPC | 0.2151 | + 2.95% |
DRIFT | 0.0118 | + 2.61% |
BIO | 0.03059 | + 2.58% |
S | 0.0236 | + 2.25% |
BEAT | 0.1508 | + 2.02% |
TREE | 0.0384 | + 1.64% |
A | 0.0651 | + 1.63% |
GLMR | 0.0057 | + 1.47% |
LINEA | 0.002215 | + 1.39% |
ELON | 0.073193 | + 1.37% |
MEMEFI | 0.00006441 | + 1.34% |
BLUE | 0.0075 | + 1.33% |
CAMP | 0.000238 | + 1.24% |
ARDR | 0.0183 | + 1.2% |
ZK | 0.009 | + 1.16% |
APR | 0.1875 | + 1.16% |
MOODENG | 0.03938 | + 1.13% |
LISTA | 0.0668 | + 1.11% |
SOMI | 0.0971 | + 1.08% |
ATH | 0.004 | + 1.04% |
ACX | 0.0393 | + 1.02% |
PSG | 0.4865 | + 1.02% |
US | 0.017087 | + 1% |
MOG | 0.061 | + 1% |
STORJ | 0.0422 | + 1% |
BAT | 0.0626 | + 0.99% |
SCR | 0.0208 | + 0.96% |
SYRUP | 0.1605 | + 0.9% |
COOKIE | 0.0113 | + 0.9% |
NEAR | 1.737 | + 0.89% |
BB | 0.0085 | + 0.89% |
ARB | 0.088 | + 0.88% |
ZEUS | 0.002349 | + 0.86% |
HAEDAL | 0.01699 | + 0.85% |
STRK | 0.0249 | + 0.84% |
GIGGLE | 34.31 | + 0.83% |
WOO | 0.01101 | + 0.83% |
NOM | 0.001705 | + 0.83% |
ETH | 2249.9 | + 0.83% |