BTC/USDT
84503.4≈￥ 566172.78
- 0.87%
ETH/USDT
2668.33≈￥ 17877.811
- 1.04%
HTX/USDT
0.0517≈￥ 0.00001142
- 0.18%
SOL/USDT
118.5123≈￥ 794.03241
- 1.09%
BNB/USDT
768.9≈￥ 5151.63
- 0.67%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84503.4 | - 0.87% | 85428.1 | 83808.32 | $ 577.04M | $ 1,715,323,650,329.29 | |
2 | ETH | 2668.33 | - 1.04% | 2703.31 | 2651.32 | $ 93.97M | $ 329,880,999,267.85 | |
3 | BNB | 768.9 | - 0.67% | 776.35 | 761.24 | $ 2.74M | $ 103,326,329,559.66 | |
4 | XRP | 1.48268 | - 1.54% | 1.50809 | 1.44965 | $ 1.54M | $ 94,874,169,797.04 | |
5 | USDC | 1.0002 | - 0.01% | 1.0003 | 1 | $ 2.92M | $ 74,446,278,081.09 | |
6 | SOL | 118.5123 | - 1.09% | 120.2246 | 117.1739 | $ 41.86M | $ 70,575,512,189.06 | |
7 | TRX | 0.33471 | - 0.42% | 0.33726 | 0.333965 | $ 11.64M | $ 31,980,240,048.61 | |
8 | ZEC | 1300.14 | - 5.07% | 1377.07 | 1278.12 | $ 2.78M | $ 23,325,030,369.98 | |
9 | HYPE | 89.1474 | - 0.75% | 90.3133 | 86.053 | $ 631.25K | $ 22,635,490,727.33 | |
10 | DOGE | 0.092926 | - 2.41% | 0.095449 | 0.090363 | $ 6.03M | $ 14,879,871,184.24 | |
11 | LINK | 13.7906 | - 3.14% | 14.2975 | 13.2256 | $ 2.2M | $ 10,668,803,298.22 | |
12 | XMR | 540.43 | - 0.55% | 545.65 | 532.68 | $ 28.13M | $ 10,233,178,900.59 | |
13 | USDS | 0.9888 | + 0.01% | 0.9987 | 0.9885 | $ 4.36K | $ 9,806,270,623.24 | |
14 | ADA | 0.244364 | - 3.09% | 0.254217 | 0.237008 | $ 3.58M | $ 9,520,060,240.07 | |
15 | STETH | 2646.77 | - 2.01% | 2722.68 | 2619.29 | $ 1.94M | $ 9,362,910,447.84 | |
16 | RAIN | 0.010312 | - 9.98% | 0.01147 | 0.010292 | $ 7.39M | $ 7,955,262,281.91 | |
17 | XLM | 0.214833 | - 2.76% | 0.221715 | 0.210653 | $ 1.43M | $ 7,762,353,541.19 | |
18 | NEAR | 4.6916 | - 2.7% | 4.8717 | 4.6053 | $ 1.55M | $ 6,326,977,527.14 | |
19 | BCH | 311.01 | - 0.61% | 314.37 | 297.56 | $ 2.97M | $ 6,308,417,858.5 | |
20 | UNI | 8.948 | - 1.09% | 9.0883 | 8.613 | $ 1.44M | $ 5,637,930,195.69 | |
21 | LTC | 69.78 | - 1.54% | 70.93 | 67.53 | $ 3.53M | $ 5,497,919,388.05 | |
22 | HBAR | 0.108952 | - 8.77% | 0.121138 | 0.100572 | $ 915.14K | $ 5,270,270,960.44 | |
23 | AVAX | 10.8028 | - 2.93% | 11.2044 | 10.4586 | $ 1.93M | $ 4,941,702,659.51 | |
24 | USDE | 0.9982 | - 0.1% | 0.9994 | 0.9981 | $ 2.9K | $ 4,895,917,936.25 | |
25 | SUI | 1.1451 | - 1.95% | 1.1805 | 1.1056 | $ 2.25M | $ 4,833,202,197.35 | |
26 | CC | 0.1143 | - 2.72% | 0.1191 | 0.112 | $ 33.82K | $ 4,668,994,186.78 | |
27 | GRAM | 1.5016 | - 1.75% | 1.5327 | 1.4755 | $ 107.14K | $ 4,324,780,360.28 | |
28 | BTW | 1.384586 | - 3.39% | 1.456834 | 1.355 | $ 1.11M | $ 4,040,276,112.58 | |
29 | TAO | 290.31 | - 5.76% | 311.29 | 281.15 | $ 535.82K | $ 3,493,291,323.69 | |
30 | SHIB | 0.05573 | - 2.22% | 0.05589 | 0.05553 | $ 677.92K | $ 3,470,616,919.04 | |
31 | XAUT | 4143.53 | + 0.16% | 4151 | 4134.99 | $ 2.29M | $ 3,347,134,382.16 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 146.12K | $ 2,849,429,108.91 | |
33 | AAVE | 179.5319 | - 1.94% | 184.9525 | 178.3543 | $ 1.88M | $ 2,829,539,323.84 | |
34 | PUMP | 0.005384 | - 9.31% | 0.006182 | 0.005101 | $ 597.46K | $ 2,824,726,150.18 | |
35 | PYUSD | 0.9992 | + 0.01% | 0.9994 | 0.999 | $ 1.88M | $ 2,767,368,313.72 | |
36 | ONDO | 0.492875 | - 2.99% | 0.514109 | 0.47275 | $ 1.72M | $ 2,491,685,185.38 | |
37 | ENA | 0.23229 | - 4.74% | 0.24495 | 0.22794 | $ 228.56K | $ 2,468,808,671.88 | |
38 | M | 1.055245 | + 0.82% | 1.080344 | 1.038461 | $ 365.42K | $ 2,392,750,947.55 | |
39 | MNT | 0.668 | - 1.46% | 0.6899 | 0.665 | $ 2.41M | $ 2,240,079,094.71 | |
40 | SKY | 0.086796 | - 7.16% | 0.095009 | 0.084942 | $ 552.76K | $ 2,197,373,582.46 | |
41 | WLD | 0.557 | - 2.96% | 0.581 | 0.529 | $ 107.41K | $ 2,151,090,010.19 | |
42 | DOT | 1.1578 | - 4.65% | 1.2274 | 1.1404 | $ 1.65M | $ 2,083,947,271.83 | |
43 | ASTER | 0.722 | - 2.41% | 0.7406 | 0.7065 | $ 123.92K | $ 2,001,351,530.21 | |
44 | PEPE | 0.0542489 | - 3.82% | 0.0544238 | 0.054103 | $ 684.96K | $ 1,859,934,434.88 | |
45 | ICP | 3.28 | - 0% | 3.29 | 3.18 | $ 53.92K | $ 1,826,794,825.51 | |
46 | HTX | 0.0517 | - 0.18% | 0.051713 | 0.051699 | $ 108.45M | $ 1,533,283,267.78 | |
47 | USDD | 1 | + 0% | 1 | 0.9999 | $ 914.21K | $ 1,522,798,134.87 | |
48 | ETC | 8.8359 | - 1.94% | 9.0427 | 8.5171 | $ 1.45M | $ 1,431,032,919.07 | |
49 | MORPHO | 2.5645 | - 3.47% | 2.6568 | 2.5372 | $ 123.62K | $ 1,414,927,379.13 | |
50 | ARB | 0.1966 | - 3.58% | 0.2057 | 0.189 | $ 472.43K | $ 1,391,721,351.49 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ROCK | 0.00026765 | + 6.08% |
ICX | 0.0136 | + 3.88% |
CT | 0.5013 | + 3.48% |
PUMP | 0.005384 | + 2.31% |
CAP | 0.071973 | + 2.15% |
龙虾 | 0.039062 | + 1.96% |
MERL | 0.0288 | + 1.7% |
OXT | 0.01013 | + 1.64% |
SPK | 0.025771 | + 1.62% |
USDR | 0.321 | + 0% |
A8 | 0.00547 | + 1.3% |
MEGA | 0.0463 | + 1.24% |
BEAMX | 0.002136 | + 1.22% |
ELON | 0.07326 | + 1.19% |
MPLX | 0.0584 | + 1.12% |
ARKM | 0.1321 | + 1.11% |
FF | 0.11674 | + 1.09% |
BLUE | 0.0099 | + 0.99% |
GAIN | 0.00084 | + 0.96% |
TURBO | 0.00104677 | + 0.91% |
RAY | 1.9228 | + 0.87% |
WLD | 0.557 | + 0.87% |
LDO | 0.4377 | + 0.85% |
INJ | 7.4067 | + 0.84% |
RONIN | 0.0524 | + 0.82% |
AR | 4.2419 | + 0.81% |
EGLD | 5.09 | + 0.78% |
ORDI | 4.6661 | + 0.77% |
EDGE | 0.54 | + 0.77% |
BEAT | 0.0885 | + 0.77% |
ATH | 0.00667 | + 0.76% |
FARTCOIN | 0.17812 | + 0.76% |
BABY | 0.013451 | + 0.76% |
JASMY | 0.00537 | + 0.74% |
PENGU | 0.00897 | + 0.73% |
BERA | 0.2341 | + 0.72% |
ONDO | 0.492875 | + 0.72% |
MOODENG | 0.04623 | + 0.71% |
SNX | 0.2489 | + 0.71% |
PLUME | 0.01823 | + 0.71% |
SEI | 0.0692 | + 0.7% |
CSPR | 0.002558 | + 0.7% |
THETA | 0.2211 | + 0.7% |
ZK | 0.0148 | + 0.69% |
SCR | 0.0282 | + 0.69% |
SUSHI | 0.2535 | + 0.69% |
4STOCK | 0.00728 | + 0.68% |
DOT | 1.1578 | + 0.66% |
APT | 0.7936 | + 0.65% |
DYDX | 0.1501 | + 0.65% |