BTC/USDT
76853.27≈￥ 523370.7687
+ 0.57%
ETH/USDT
2118.28≈￥ 14425.4868
+ 0.5%
HTX/USDT
0.051975≈￥ 0.00001345
- 1.15%
SOL/USDT
84.8388≈￥ 577.752228
+ 0.77%
BNB/USDT
639.91≈￥ 4357.7871
+ 0.49%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76847.21 | + 0.56% | 77411.01 | 76146.16 | $ 201.96M | $ 1,529,835,858,738.6 | |
2 | ETH | 2118.91 | + 0.53% | 2146.95 | 2077.9 | $ 75.72M | $ 254,006,282,875.36 | |
3 | BNB | 640.04 | + 0.51% | 646.89 | 635.61 | $ 5.03M | $ 85,729,114,437.12 | |
4 | XRP | 1.37657 | + 0.03% | 1.3976 | 1.36446 | $ 2.93M | $ 85,076,148,207.47 | |
5 | USDC | 1.0005 | + 0.01% | 1.0006 | 1.0003 | $ 21.25M | $ 76,993,573,364.16 | |
6 | SOL | 84.8388 | + 0.77% | 85.959 | 83.521 | $ 31.76M | $ 48,636,683,684.24 | |
7 | TRX | 0.356252 | + 0.53% | 0.357713 | 0.3541 | $ 2.87M | $ 33,587,754,750.45 | |
8 | DOGE | 0.104453 | + 0.6% | 0.105551 | 0.10254 | $ 2.91M | $ 16,054,435,464.64 | |
9 | WBT | 56.633 | + 0.53% | 56.9464 | 56.0891 | $ 9.5M | $ 12,017,518,983.46 | |
10 | HYPE | 48.4157 | + 8.22% | 49.98 | 44.6266 | $ 15.59M | $ 11,405,859,255.45 | |
11 | USDS | 0.9995 | - 0.02% | 1.0001 | 0.9953 | $ 1.29M | $ 11,201,259,601.59 | |
12 | ADA | 0.250073 | + 0.76% | 0.253567 | 0.246598 | $ 3.19M | $ 9,177,492,800.33 | |
13 | ZEC | 557.45 | + 5.11% | 573.13 | 521.77 | $ 3.59M | $ 8,854,438,508.33 | |
14 | TON | 2.0135 | + 4.59% | 2.0805 | 1.9104 | $ 4.95M | $ 8,609,773,938.8 | |
15 | BCH | 382.48 | + 2.61% | 386.73 | 365.93 | $ 3.35M | $ 7,445,745,764.84 | |
16 | STETH | 2102.56 | - 0.62% | 2185.72 | 2029.74 | $ 671.44K | $ 7,379,718,552.48 | |
17 | XMR | 394.31 | + 2.02% | 396.07 | 377.13 | $ 9.91M | $ 7,019,355,054.93 | |
18 | LINK | 9.5725 | + 1.6% | 9.8249 | 9.3136 | $ 6.7M | $ 6,845,718,931.55 | |
19 | CC | 0.1496 | - 0.4% | 0.1522 | 0.1486 | $ 1.38M | $ 5,787,066,932.68 | |
20 | XLM | 0.145974 | - 0.15% | 0.148395 | 0.144747 | $ 1.06M | $ 4,901,702,802.6 | |
21 | USD1 | 1.0001 | - 0.02% | 1.0007 | 1 | $ 983.46K | $ 4,503,557,175.48 | |
22 | USDE | 1.0004 | + 0.02% | 1.001 | 0.9988 | $ 1.27M | $ 4,350,303,828.89 | |
23 | M | 3.473274 | + 9.44% | 3.544499 | 3.153744 | $ 1.99M | $ 4,136,167,119.72 | |
24 | SUI | 1.0751 | + 4.2% | 1.1013 | 1.0266 | $ 7.22M | $ 4,131,188,506.37 | |
25 | LTC | 54.2 | + 1.23% | 54.69 | 53.42 | $ 4.12M | $ 4,127,541,048.08 | |
26 | AVAX | 9.1186 | + 0.25% | 9.3156 | 9.0238 | $ 1.59M | $ 3,922,691,444.49 | |
27 | HBAR | 0.089491 | + 0.6% | 0.091033 | 0.088155 | $ 2.61M | $ 3,857,724,994.39 | |
28 | RAIN | 0.007357 | + 0.16% | 0.007438 | 0.007262 | $ 4.96M | $ 3,515,150,244.48 | |
29 | PYUSD | 1.0001 | + 0.01% | 1.0004 | 0.998 | $ 2.31M | $ 3,465,926,475.42 | |
30 | SHIB | 0.05576 | + 1.77% | 0.05579 | 0.05565 | $ 43.06K | $ 3,335,117,290.24 | |
31 | XAUT | 4507.69 | - 0.73% | 4581.43 | 4475.34 | $ 3.83M | $ 2,689,123,462.47 | |
32 | AETHUSDT | 1.0001 | - 0.02% | 1.0004 | 1 | $ 6.7M | $ 2,248,226,731.69 | |
33 | UNI | 3.4851 | + 2.98% | 3.5892 | 3.3679 | $ 824.55K | $ 2,151,185,993.49 | |
34 | DOT | 1.2373 | + 0.88% | 1.2592 | 1.2163 | $ 569.44K | $ 2,063,856,859.65 | |
35 | MNT | 0.6286 | + 0.59% | 0.6332 | 0.6191 | $ 2.58M | $ 2,056,668,941.44 | |
36 | NEAR | 1.6208 | + 6.96% | 1.6671 | 1.5112 | $ 4.37M | $ 1,963,859,045.41 | |
37 | WLFI | 0.0607 | + 1% | 0.063 | 0.0595 | $ 47.99K | $ 1,912,726,768.94 | |
38 | HTX | 0.051975 | - 1.15% | 0.052 | 0.051964 | $ 71.69M | $ 1,807,792,497.49 | |
39 | ASTER | 0.6544 | + 1.07% | 0.6598 | 0.6461 | $ 1.58M | $ 1,684,045,633.04 | |
40 | ONDO | 0.371307 | + 8.71% | 0.399833 | 0.338137 | $ 2.62M | $ 1,657,315,640.35 | |
41 | SKY | 0.069422 | + 1.49% | 0.070121 | 0.067733 | $ 817.93K | $ 1,586,236,695.21 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 287.45K | $ 1,528,181,743.03 | |
43 | PEPE | 0.0536814 | + 1.5% | 0.05373 | 0.053602 | $ 277.74K | $ 1,525,430,774.49 | |
44 | ICP | 2.53 | + 2.02% | 2.61 | 2.46 | $ 63.93K | $ 1,370,990,689.8 | |
45 | ETC | 8.8884 | + 2.32% | 9.0294 | 8.6555 | $ 1.08M | $ 1,361,097,864.59 | |
46 | AAVE | 88.5749 | + 0.98% | 90.0082 | 87.1962 | $ 378.9K | $ 1,335,229,602.49 | |
47 | APT | 0.9489 | + 2.18% | 0.9541 | 0.9201 | $ 4.64K | $ 1,100,798,400 | |
48 | ATOM | 2.0418 | + 1% | 2.0916 | 2.009 | $ 388.52K | $ 1,029,708,072.83 | |
49 | POL | 0.0903 | + 1.01% | 0.095 | 0.0894 | $ 57.39K | $ 952,689,637.68 | |
50 | ALGO | 0.1145 | + 7.82% | 0.1154 | 0.1054 | $ 1.45M | $ 946,550,050.9 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CUDIS | 0.007824 | + 3.58% |
TT | 0.00085 | + 3.55% |
MPLX | 0.0236 | + 2.6% |
FORTH | 0.2429 | + 2.2% |
SYS | 0.0038 | + 1.89% |
FITFI | 0.000558 | + 1.69% |
人生K线 | 0.000541 | + 1.69% |
SCA | 0.0204 | + 1.5% |
RAD | 0.3061 | + 1.31% |
PHB | 0.0537 | + 1.13% |
PING | 0.001847 | + 1.1% |
A8 | 0.01015 | + 1% |
LWA | 0.00412 | + 0.95% |
MEGA | 0.0839 | + 0.92% |
ES | 0.1611 | + 0.9% |
龙虾 | 0.006873 | + 0.9% |
OPEN | 0.2092 | + 0.85% |
HOUSE | 0.002949 | + 0.78% |
QUICK | 0.009497 | + 0.76% |
ZRC | 0.00146 | + 0.69% |
FF | 0.08654 | + 0.69% |
VELODROME | 0.015 | + 0.67% |
UFD | 0.011149 | + 0.65% |
SYND | 0.0155 | + 0.64% |
AI | 0.0291 | + 0.63% |
KAITO | 0.4584 | + 0.63% |
BOBBSC | 0.07172 | + 0.58% |
TRAC | 0.3634 | + 0.57% |
IR | 0.0182 | + 0.54% |
ZK | 0.0189 | + 0.52% |
MANYU | 0.08558 | + 0.49% |
BANANAS31 | 0.009904 | + 0.43% |
US | 0.005392 | + 0.41% |
BRETT | 0.00747 | + 0.4% |
LIT | 0.9491 | + 0.4% |
PUFFER | 0.0253 | + 0.39% |
CETUS | 0.0267 | + 0.38% |
REI | 0.002892 | + 0.38% |
OG | 3.231 | + 0.38% |
IOST | 0.001062 | + 0.38% |
WL | 0.00788 | + 0.37% |
BB | 0.0279 | + 0.36% |
DRIFT | 0.0285 | + 0.35% |
CKB | 0.001436 | + 0.35% |
ID | 0.0289 | + 0.35% |
HOME | 0.01933 | + 0.35% |
MAY | 0.006299 | + 0.35% |
ARG | 0.7062 | + 0.35% |
PENDLE | 1.8089 | + 0.34% |