BTC/USDT
90147.94≈￥ 631937.0594
+ 0.91%
ETH/USDT
3116.48≈￥ 21846.5248
+ 1.04%
HTX/USDT
0.051665≈￥ 0.00001167
+ 0.79%
SOL/USDT
132.3242≈￥ 927.592642
+ 2.61%
BNB/USDT
878.77≈￥ 6160.1777
+ 0.12%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 90147.95 | + 0.91% | 90914.23 | 89159.5 | $ 346.91M | $ 1,781,884,833,896.64 | |
2 | ETH | 3117 | + 1.06% | 3148.44 | 3077.54 | $ 146.99M | $ 371,694,437,110.01 | |
3 | BNB | 879.2 | + 0.17% | 891.16 | 875.06 | $ 22.1M | $ 120,913,017,557.26 | |
4 | XRP | 2.0497 | + 6.86% | 2.0559 | 1.91512 | $ 118.95M | $ 116,438,606,560.17 | |
5 | USDC | 1.0002 | - 0.04% | 1.0006 | 1.0001 | $ 18.52M | $ 75,235,049,848.81 | |
6 | SOL | 132.3242 | + 2.61% | 133.2352 | 128.7192 | $ 27.5M | $ 72,570,174,893.64 | |
7 | TRX | 0.288348 | + 0.89% | 0.290533 | 0.285635 | $ 34.62M | $ 27,062,484,823.14 | |
8 | DOGE | 0.142841 | + 5.6% | 0.144884 | 0.1348 | $ 89.03M | $ 22,696,591,167.97 | |
9 | ADA | 0.396776 | + 6.76% | 0.399002 | 0.371627 | $ 29.15M | $ 13,660,275,919.63 | |
10 | WBT | 57.2749 | + 0.28% | 57.662 | 56.9844 | $ 17M | $ 12,219,603,257.34 | |
11 | BCH | 626.54 | + 5.83% | 639.35 | 590.44 | $ 22.56M | $ 11,805,842,658.61 | |
12 | STETH | 3087.42 | + 2.07% | 3134.27 | 2980.82 | $ 1.37M | $ 10,556,097,073.92 | |
13 | LINK | 13.2231 | + 1.12% | 13.4417 | 13.0532 | $ 44.78M | $ 9,261,239,513.55 | |
14 | ZEC | 514.99 | + 6.09% | 519.71 | 481.91 | $ 2.21M | $ 7,995,153,601.53 | |
15 | TON | 1.8148 | + 4.56% | 1.9193 | 1.7334 | $ 17.88M | $ 7,764,231,057.82 | |
16 | XMR | 429.1 | + 2.2% | 430.28 | 418.11 | $ 4.33M | $ 7,737,117,866.84 | |
17 | XLM | 0.227057 | + 7.53% | 0.227616 | 0.211039 | $ 37.12M | $ 6,856,520,567.27 | |
18 | AETHUSDT | 1.0002 | - 0% | 1.0029 | 1 | $ 33.12M | $ 6,216,148,001.07 | |
19 | LTC | 82.49 | + 2.43% | 82.79 | 80.43 | $ 28.67M | $ 6,177,191,877.58 | |
20 | SUI | 1.6716 | + 9.01% | 1.68 | 1.5304 | $ 64.55M | $ 5,811,899,780.4 | |
21 | AVAX | 14.1083 | + 6.2% | 14.2849 | 13.2723 | $ 13.64M | $ 5,713,377,937.95 | |
22 | HBAR | 0.120928 | + 1.47% | 0.122384 | 0.118635 | $ 33.58M | $ 5,089,016,693.74 | |
23 | SHIB | 0.05813 | + 3.7% | 0.0583 | 0.05784 | $ 90.68K | $ 4,601,996,155.93 | |
24 | DAI | 1.0004 | - 0.03% | 1.0047 | 0.9999 | $ 1.34M | $ 4,218,846,098.44 | |
25 | WLFI | 0.1595 | + 3.84% | 0.162 | 0.152 | $ 4.47M | $ 4,106,570,193.41 | |
26 | UNI | 6.0358 | + 2.95% | 6.1179 | 5.8351 | $ 13.97M | $ 3,681,383,058.59 | |
27 | PYUSD | 0.9994 | - 0.12% | 1.001 | 0.96 | $ 1.18M | $ 3,611,628,597.84 | |
28 | DOT | 2.147 | + 6.96% | 2.2188 | 2.0036 | $ 11.44M | $ 3,316,358,851.96 | |
29 | USD1 | 1.0005 | - 0% | 1.0009 | 1.0003 | $ 1.81M | $ 3,283,380,846.56 | |
30 | MNT | 1.0123 | + 1.94% | 1.022 | 0.9882 | $ 5.05M | $ 3,237,980,512.98 | |
31 | AAVE | 165.0101 | + 7.32% | 166.052 | 153.7599 | $ 139.38K | $ 2,342,874,418.3 | |
32 | PEPE | 0.056079 | + 9.65% | 0.0562934 | 0.0555227 | $ 83.06M | $ 2,330,747,965.62 | |
33 | XAUT | 4337.54 | - 0.25% | 4351.79 | 4311.57 | $ 11.8M | $ 2,258,669,816.51 | |
34 | NEAR | 1.7002 | + 3.85% | 1.7119 | 1.6319 | $ 6.5M | $ 2,099,884,867.21 | |
35 | M | 1.53001 | - 0.05% | 1.575115 | 1.508113 | $ 4.7M | $ 1,914,543,797.3 | |
36 | ETC | 12.5811 | + 3.11% | 12.6761 | 12.2002 | $ 79.56K | $ 1,894,254,097.78 | |
37 | ASTER | 0.7613 | + 1.52% | 0.7669 | 0.7414 | $ 1.86M | $ 1,870,611,193.41 | |
38 | ENA | 0.23922 | + 3.17% | 0.24087 | 0.22983 | $ 2.14M | $ 1,773,227,406.25 | |
39 | ICP | 3.16 | + 4.64% | 3.21 | 3.01 | $ 620.01K | $ 1,643,733,972.2 | |
40 | HTX | 0.051665 | + 0.79% | 0.051667 | 0.05165 | $ 5.87M | $ 1,536,606,871.28 | |
41 | SKY | 0.062048 | - 1.27% | 0.063741 | 0.061599 | $ 2.63M | $ 1,438,216,087.15 | |
42 | WLD | 0.569 | + 5.96% | 0.569 | 0.536 | $ 717.9K | $ 1,431,495,443.37 | |
43 | APT | 1.9044 | + 3.48% | 1.93 | 1.8404 | $ 56.73K | $ 1,381,408,853.28 | |
44 | ONDO | 0.426609 | + 4.61% | 0.430043 | 0.40692 | $ 8.41M | $ 1,288,663,143.23 | |
45 | KAS | 0.045861 | + 0.09% | 0.046426 | 0.045502 | $ 3.95M | $ 1,238,690,201.92 | |
46 | GT | 10.5606 | + 1.56% | 10.6111 | 10.3557 | $ 1.98M | $ 1,220,617,213.67 | |
47 | POL | 0.1157 | + 5.09% | 0.1168 | 0.1097 | $ 1.48M | $ 1,162,311,227.16 | |
48 | ARB | 0.2099 | + 3.81% | 0.2114 | 0.2022 | $ 60.19K | $ 1,157,583,561.49 | |
49 | ALGO | 0.1286 | + 3.79% | 0.1298 | 0.1234 | $ 4.98M | $ 1,091,367,575.52 | |
50 | FIL | 1.5334 | + 6.94% | 1.5773 | 1.4339 | $ 23.94M | $ 1,054,696,451.63 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OX | 0.0000465 | + 70.02% |
ESX | 0.003704 | + 14.21% |
MICHI | 0.0046 | + 2.17% |
DF | 0.0123 | + 1.69% |
MNDE | 0.05188 | + 1.55% |
PAYAI | 0.014017 | + 1.54% |
BOBA | 0.04216 | + 1.31% |
XNO | 0.7451 | + 1.17% |
MEME | 0.001154 | + 1.1% |
AIC | 0.07934 | + 1% |
COQ | 0.061928 | + 0.96% |
APR | 0.1396 | + 0.89% |
GHST | 0.1817 | + 0.79% |
PAAL | 0.0138 | + 0.79% |
LISTA | 0.1782 | + 0.77% |
GOR | 0.005232 | + 0.74% |
PROPY | 0.3853 | + 0.7% |
CTX | 0.9776 | + 0.7% |
GAMEBASE | 0.0177 | + 0.68% |
GUN | 0.012124 | + 0.68% |
AITECH | 0.00949 | + 0.65% |
BFC | 0.02178 | + 0.6% |
BLUAI | 0.005129 | + 0.59% |
HOME | 0.02149 | + 0.55% |
CSPR | 0.004551 | + 0.54% |
SYND | 0.0568 | + 0.54% |
BOBBSC | 0.07193 | + 0.53% |
IP | 2.1655 | + 0.52% |
BIGTIME | 0.02113 | + 0.49% |
POWR | 0.0894 | + 0.47% |
GRIFFAIN | 0.0202 | + 0.47% |
COW | 0.2345 | + 0.45% |
SWAP | 0.046 | + 0.43% |
KERNEL | 0.0726 | + 0.42% |
0G | 1.0112 | + 0.4% |
MBX | 0.0748 | + 0.4% |
KNC | 0.2456 | + 0.38% |
FIL | 1.5334 | + 0.38% |
US | 0.006341 | + 0.37% |
BABY | 0.017402 | + 0.35% |
ALLO | 0.1193 | + 0.35% |
MERL | 0.2612 | + 0.34% |
BRISE | 0.07295 | + 0.34% |
AIDOGE | 0.0101552 | + 0.34% |
BAL | 0.6105 | + 0.33% |
INJ | 4.9391 | + 0.33% |
ARC | 0.0327 | + 0.31% |
AVAIL | 0.00663 | + 0.31% |
VELO | 0.007479 | + 0.3% |
SD | 0.242 | + 0.3% |