BTC/USDT
82935.12≈¥ 556494.6552
- 0.51%
ETH/USDT
2656.29≈¥ 17823.7059
- 0.8%
HTX/USDT
0.051715≈¥ 0.00001151
- 0%
SOL/USDT
116.566≈¥ 782.15786
- 1.63%
BNB/USDT
755.3≈¥ 5068.063
- 1.02%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
82954.1
- 0.48%
84323.3
82768.83
$ 470.51M
$ 1,673,576,508,189.52
2
ETH
2657
- 0.77%
2719.99
2652.88
$ 113.89M
$ 326,384,057,406.86
3
BNB
755.37
- 1.01%
773.62
754.44
$ 1.99M
$ 101,567,616,802.36
4
XRP
1.47067
- 1.71%
1.51968
1.46651
$ 1.74M
$ 93,879,289,096.66
5
USDC
1.0003
+ 0.02%
1.0005
0.9991
$ 3.13M
$ 75,168,206,722.14
6
SOL
116.566
- 1.63%
120.3645
116.25
$ 20.54M
$ 69,364,232,278.99
7
TRX
0.334834
- 0.02%
0.33671
0.334244
$ 11.15M
$ 31,770,279,409.75
8
ZEC
1372.58
- 10.3%
1545.63
1363.65
$ 1.95M
$ 25,788,431,670.54
9
HYPE
85.8816
- 1.99%
89.5453
85.6094
$ 1.02M
$ 22,118,072,675.2
10
DOGE
0.092015
- 1.46%
0.095333
0.09186
$ 1.54M
$ 14,571,447,603.58
11
LINK
15.0711
+ 4.45%
15.755
14.3937
$ 3.81M
$ 10,791,416,883.38
12
XMR
534.48
+ 0.23%
548.62
531.06
$ 27.6M
$ 10,054,099,302.08
13
USDS
0.9876
+ 0.09%
0.9876
0.9867
$ 2.8K
$ 9,643,401,374.46
14
ADA
0.240354
- 1.77%
0.250855
0.240015
$ 2.24M
$ 9,160,539,148.74
15
STETH
2596
- 1.79%
2704.7
2562.21
$ 2.01M
$ 9,061,396,362.24
16
RAIN
0.012413
- 0.93%
0.012636
0.012396
$ 8.51M
$ 8,701,827,707.76
17
XLM
0.224323
+ 1.8%
0.248
0.21972
$ 4.29M
$ 7,697,390,418.1
18
NEAR
4.5906
- 6.49%
5.0499
4.5887
$ 1.51M
$ 6,383,771,059.85
19
BCH
303.48
- 1.95%
314.26
303.3
$ 1.06M
$ 6,219,686,598.82
20
HBAR
0.118229
- 5.95%
0.131241
0.117533
$ 12.58M
$ 5,517,447,538.14
21
UNI
8.4756
- 4.1%
9.0241
8.4724
$ 2.27M
$ 5,459,422,005.91
22
LTC
67.38
- 3.77%
70.73
67.29
$ 2.25M
$ 5,437,631,542.96
23
CC
0.1237
- 0.24%
0.1272
0.1236
$ 77.13K
$ 4,962,365,006.79
24
USDE
0.9978
- 0%
0.9981
0.9976
$ 14.5K
$ 4,939,489,403.86
25
SUI
1.1064
- 3.77%
1.1787
1.1036
$ 2.15M
$ 4,707,330,835.09
26
AVAX
10.4191
+ 0.83%
10.8943
10.2824
$ 1.55M
$ 4,574,352,510.68
27
GRAM
1.5353
- 4.28%
1.6761
1.5334
$ 196.63K
$ 4,526,445,697.27
28
TAO
296.37
- 0.98%
321.89
296.23
$ 448.99K
$ 3,393,162,250.17
29
SHIB
0.05551
- 2.3%
0.05575
0.05551
$ 38.62K
$ 3,323,307,680.75
30
AETHUSDT
1.0002
+ 0.01%
1.0002
1.0001
$ 252.06K
$ 2,898,106,353.61
31
PYUSD
1.0002
+ 0.09%
1.0004
0.9991
$ 1.98M
$ 2,695,642,674.83
32
BTW
1.114326
+ 14.38%
1.128712
0.898821
$ 2.01M
$ 2,678,071,162.06
33
M
1.100985
- 5.01%
1.174977
1.1
$ 708.33K
$ 2,641,222,888.62
34
ENA
0.24964
- 3.59%
0.26433
0.24788
$ 267.89K
$ 2,608,931,609.38
35
XAUT
4172.61
+ 1.1%
4250
4121.23
$ 6.41M
$ 2,569,515,061.53
36
ONDO
0.498223
- 3.15%
0.527899
0.492097
$ 3.43M
$ 2,503,634,522.78
37
PUMP
0.004797
- 6.42%
0.005548
0.004754
$ 1.92M
$ 2,356,339,998.35
38
AAVE
146.6922
+ 0.56%
149.9999
145.2888
$ 1.37M
$ 2,246,502,054.2
39
MNT
0.671
+ 1.3%
0.7265
0.6601
$ 2.54M
$ 2,186,449,110.68
40
DOT
1.1463
- 1.73%
1.2028
1.1448
$ 1.34M
$ 1,985,872,823.46
41
ASTER
0.6962
- 0.87%
0.7123
0.6921
$ 393.87K
$ 1,898,579,424.61
42
SKY
0.077268
- 0.7%
0.080572
0.076704
$ 300.29K
$ 1,823,130,458.47
43
WLD
0.471
- 3.48%
0.505
0.471
$ 110.71K
$ 1,813,008,506
44
PEPE
0.05409
- 2.19%
0.0542723
0.054066
$ 367.17K
$ 1,763,055,417.54
45
ICP
3.07
+ 3.72%
3.15
2.96
$ 197.79K
$ 1,648,420,944.93
46
USDD
0.99999
- 0%
1
0.99989
$ 211.29K
$ 1,556,492,551.84
47
HTX
0.051715
- 0%
0.05173
0.0517
$ 61.27M
$ 1,540,469,129.61
48
ETC
8.8463
- 2.95%
9.3092
8.8159
$ 1.24M
$ 1,441,174,388.2
49
ARB
0.1944
- 4.42%
0.2085
0.1927
$ 714.86K
$ 1,374,078,857.51
50
MORPHO
2.4499
- 4.23%
2.6004
2.4459
$ 78.34K
$ 1,354,221,104.67
取引ペア
最新価格
変動率
BNKR
0.00039757
+ 6.75%
MNDE
0.02609
+ 2.29%
L3
0.00299
+ 2.27%
AZTEC
0.017845
+ 2.25%
SFP
0.3157
+ 1.69%
PAID
0.013934
+ 1.67%
VELODROME
0.0262
+ 1.65%
HOLOWORLD
0.06291
+ 1.63%
MOCA
0.01021
+ 1.38%
USDR
0.321
+ 0%
OBT
0.000356
+ 1.08%
JASMY
0.004927
+ 0.87%
CC
0.1237
+ 0.81%
TIA
0.4264
+ 0.77%
CVX
2.1712
+ 0.76%
STRK
0.0396
+ 0.75%
BEAT
0.0885
+ 0.56%
BONK
0.0533873
+ 0.56%
ALGO
0.1336
+ 0.53%
FRAX
0.2972
+ 0.5%
HYPE
85.8816
+ 0.48%
CAP
0.055107
+ 0.48%
CTC
0.1089
+ 0.46%
XDP
0.025111
+ 0.43%
MUBARAK
0.05775
+ 0.42%
CRTS
0.00006556
+ 0.41%
ORCA
1.6319
+ 0.37%
GWEI
0.019945
+ 0.36%
ZEST
0.185201
+ 0.33%
ELON
0.073239
+ 0.31%
US
0.032733
+ 0.29%
PLUME
0.01755
+ 0.28%
VET
0.008687
+ 0.27%
4
0.02159
+ 0.26%
AVA
0.2411
+ 0.26%
PENDLE
2.3113
+ 0.24%
DELOREAN
0.0002779
+ 0.24%
CRV
0.3735
+ 0.24%
ALCH
0.05244
+ 0.24%
O
0.5239
+ 0.24%
BLAST
0.000413
+ 0.24%
MLK
0.0432
+ 0.23%
BTT
0.063769
+ 0.21%
JPYC
0.006385
+ 0.19%
AGLD
0.2103
+ 0.19%
B2
0.5009
+ 0.18%
BIO
0.02895
+ 0.17%
INX
0.005709
+ 0.17%
PYR
0.0644
+ 0.16%