BTC/USDT
110956.69≈￥ 791121.1997
+ 2.29%
ETH/USDT
4033.4≈￥ 28758.142
+ 1.37%
HTX/USDT
0.05202≈￥ 0.00001442
+ 0.3%
SOL/USDT
192.0765≈￥ 1369.505445
+ 0.66%
BNB/USDT
1115.19≈￥ 7951.3047
- 0.33%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 110972.41 | + 2.3% | 111659.06 | 107435.01 | $ 220.34M | $ 2,161,327,679,667.83 | |
2 | ETH | 4033.39 | + 1.37% | 4084.9 | 3908.44 | $ 202.19M | $ 479,473,523,448.69 | |
3 | BNB | 1115.14 | - 0.33% | 1143.01 | 1087.9 | $ 69.48M | $ 155,682,103,309.99 | |
4 | XRP | 2.45577 | + 2.24% | 2.47949 | 2.35471 | $ 128.65M | $ 143,765,936,347.09 | |
5 | SOL | 192.0765 | + 0.66% | 194.466 | 183.861 | $ 53.92M | $ 104,280,434,418.44 | |
6 | USDC | 0.9997 | + 0.01% | 0.9997 | 0.9994 | $ 11.81M | $ 75,917,720,764.98 | |
7 | TRX | 0.322912 | + 0.95% | 0.324189 | 0.317917 | $ 75.14M | $ 30,295,521,214.5 | |
8 | DOGE | 0.200142 | + 1.86% | 0.202421 | 0.191675 | $ 52.54M | $ 29,708,125,831.96 | |
9 | ADA | 0.665859 | + 0.85% | 0.675923 | 0.639145 | $ 56.68M | $ 24,078,713,417.82 | |
10 | STETH | 4031.64 | + 1.33% | 4084.85 | 3907.04 | $ 1.62M | $ 13,882,413,022.08 | |
11 | LINK | 18.9795 | + 9.02% | 19.0001 | 16.9303 | $ 92.84M | $ 12,115,642,641.28 | |
12 | XLM | 0.326128 | + 1.42% | 0.329558 | 0.313129 | $ 33.77M | $ 10,283,043,486.16 | |
13 | TON | 2.2551 | + 0.93% | 2.2953 | 2.1746 | $ 33.72M | $ 9,986,353,539.2 | |
14 | SUI | 2.6174 | - 0.35% | 2.6803 | 2.5209 | $ 103.29M | $ 9,511,411,436.34 | |
15 | BCH | 481.61 | + 1.14% | 485.14 | 467.08 | $ 61.49M | $ 9,467,925,917.18 | |
16 | AVAX | 20.7509 | + 0.06% | 21.2081 | 20.1633 | $ 55.64M | $ 8,818,714,743.23 | |
17 | HBAR | 0.177822 | + 3.93% | 0.180107 | 0.166836 | $ 32.45M | $ 7,249,428,487.72 | |
18 | LTC | 94.45 | + 0.32% | 95.79 | 90.66 | $ 45.6M | $ 7,174,521,602.96 | |
19 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 72.8M | $ 6,176,398,086.94 | |
20 | MNT | 1.8267 | - 0.69% | 1.9584 | 1.8 | $ 6.46M | $ 5,965,248,809.41 | |
21 | WBT | 41.7875 | + 1.19% | 42.03 | 40.8999 | $ 24.83M | $ 5,951,172,398.06 | |
22 | SHIB | 0.00001025 | + 1.49% | 0.00001032 | 0.05993 | $ 5.93M | $ 5,945,487,757.39 | |
23 | XMR | 319.39 | + 1.41% | 324.01 | 309.84 | $ 50.78M | $ 5,816,811,808.76 | |
24 | DAI | 0.9996 | + 0.02% | 0.9998 | 0.9966 | $ 4.48M | $ 4,858,759,413.75 | |
25 | DOT | 3.0895 | + 1.9% | 3.1222 | 2.9482 | $ 22.21M | $ 4,604,857,856.5 | |
26 | UNI | 6.4675 | + 2.91% | 6.5448 | 6.1431 | $ 23.79M | $ 3,765,209,017.08 | |
27 | ZEC | 250.59 | + 11.09% | 251.53 | 222.19 | $ 3.25M | $ 3,706,655,937.06 | |
28 | ENA | 0.47179 | - 5.2% | 0.50604 | 0.46397 | $ 4.05M | $ 3,544,705,312.5 | |
29 | AAVE | 231.6128 | + 2.99% | 235.7613 | 217.9594 | $ 19.99M | $ 3,423,292,695.29 | |
30 | WLFI | 0.1328 | - 0% | 0.1352 | 0.1285 | $ 20.43M | $ 3,252,153,436.01 | |
31 | PEPE | 0.05721 | + 2.57% | 0.0573156 | 0.056838 | $ 49.22M | $ 2,950,132,376.76 | |
32 | NEAR | 2.3046 | + 1.7% | 2.34 | 2.0733 | $ 12.09M | $ 2,822,881,830.13 | |
33 | USD1 | 0.9999 | - 0.05% | 1.0009 | 0.9998 | $ 327.25K | $ 2,691,639,645.61 | |
34 | ETC | 16.0522 | + 1.97% | 16.2234 | 15.4549 | $ 79.96K | $ 2,425,845,214.81 | |
35 | ASTER | 1.1956 | - 0.81% | 1.2591 | 1.147 | $ 5.58M | $ 2,424,871,860 | |
36 | ONDO | 0.760585 | + 2.63% | 0.773425 | 0.714958 | $ 18.54M | $ 2,337,742,730.57 | |
37 | APT | 3.3161 | + 2.4% | 3.3381 | 3.1306 | $ 1.83M | $ 2,312,205,360.96 | |
38 | PYUSD | 0.9988 | - 0.04% | 0.9995 | 0.993 | $ 2.73M | $ 2,310,416,522.01 | |
39 | XAUT | 4259.05 | + 0.42% | 4328.16 | 4208.89 | $ 13.42M | $ 2,214,655,822.56 | |
40 | M | 2.03929 | + 4.05% | 2.142477 | 1.942631 | $ 3.75M | $ 2,093,495,895.36 | |
41 | WLD | 0.928 | + 0.65% | 0.939 | 0.892 | $ 1.73M | $ 2,043,793,291.19 | |
42 | POL | 0.2014 | + 3.87% | 0.2027 | 0.1915 | $ 12.14M | $ 2,039,539,214.55 | |
43 | HTX | 0.05202 | + 0.25% | 0.05202 | 0.052 | $ 17.18M | $ 1,902,574,056.6 | |
44 | GT | 15.991 | + 0.01% | 16.1181 | 15.7157 | $ 2.23M | $ 1,876,326,397.32 | |
45 | IP | 5.7755 | + 3.51% | 5.9393 | 5.2822 | $ 8.77M | $ 1,786,958,662.22 | |
46 | ARB | 0.3243 | + 1.69% | 0.328 | 0.3105 | $ 10.7M | $ 1,754,285,904.46 | |
47 | ICP | 3.17 | + 2.26% | 3.19 | 3.01 | $ 861.57K | $ 1,671,735,666.03 | |
48 | ALGO | 0.1885 | + 1.34% | 0.1904 | 0.1795 | $ 18.79M | $ 1,638,063,418.58 | |
49 | ATOM | 3.2885 | + 0.97% | 3.3184 | 3.1784 | $ 22.83M | $ 1,542,398,690.01 | |
50 | VET | 0.018001 | + 0.67% | 0.018271 | 0.017317 | $ 2.07M | $ 1,533,113,284.19 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BILLY | 0.00297 | + 45.55% |
NODEOPS | 0.05507 | + 3.77% |
XAN | 0.03697 | + 2.82% |
M | 2.03929 | + 2.76% |
A2Z | 0.003937 | + 2.47% |
MON | 0.0169 | + 2.44% |
SNAKES | 0.0033 | + 2.39% |
COQ | 0.064228 | + 2.28% |
GOR | 0.004266 | + 2.17% |
SOON | 0.9472 | + 2% |
LA | 0.4508 | + 1.89% |
CRTS | 0.00015731 | + 1.4% |
LVVA | 0.00373 | + 1.26% |
ZK | 0.0599 | + 1.19% |
CUDIS | 0.052865 | + 0.97% |
BFC | 0.02882 | + 0.92% |
BSW | 0.005825 | + 0.79% |
PUMP | 0.004095 | + 0.79% |
ORCA | 1.5058 | + 0.78% |
MEMEFI | 0.001041 | + 0.77% |
TRAC | 0.7422 | + 0.75% |
OBOL | 0.0968 | + 0.73% |
VR | 0.00471751 | + 0.71% |
ZBT | 0.3244 | + 0.63% |
ANI | 0.001862 | + 0.61% |
RATS | 0.00003031 | + 0.61% |
DELOREAN | 0.002668 | + 0.6% |
CBK | 0.4175 | + 0.56% |
ACA | 0.0189 | + 0.52% |
WAVES | 0.8643 | + 0.49% |
FHE | 0.03538 | + 0.47% |
AUDIO | 0.0439 | + 0.46% |
FTT | 0.8006 | + 0.46% |
BRISE | 0.07441 | + 0.45% |
DYP | 0.00244 | + 0.44% |
RACA | 0.0000462 | + 0.44% |
REEF | 0.000247 | + 0.42% |
MANEKI | 0.000986 | + 0.41% |
PUSH | 0.0256 | + 0.4% |
HOUSE | 0.004978 | + 0.37% |
BFI | 0.012346 | + 0.36% |
RAD | 0.5224 | + 0.35% |
PHB | 0.5658 | + 0.34% |
TANSSI | 0.033083 | + 0.34% |
MANTA | 0.1222 | + 0.34% |
SYS | 0.0308 | + 0.33% |
CERE | 0.000712 | + 0.32% |