BTC/USDT
77990.86≈￥ 524878.4878
- 1.01%
ETH/USDT
2430.85≈￥ 16359.6205
- 1.95%
HTX/USDT
0.051664≈￥ 0.0000112
- 1.01%
SOL/USDT
102.3703≈￥ 688.952119
- 3.52%
BNB/USDT
688.16≈￥ 4631.3168
- 1.78%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77973.41 | - 1.04% | 79351.22 | 76956.37 | $ 54.33M | $ 1,583,378,076,956.94 | |
2 | ETH | 2430.61 | - 1.96% | 2531.64 | 2385.33 | $ 87.5M | $ 299,560,837,965.87 | |
3 | BNB | 688.21 | - 1.77% | 704.48 | 680.3 | $ 7.32M | $ 93,256,533,403.32 | |
4 | XRP | 1.36705 | - 2.24% | 1.43273 | 1.33607 | $ 5.52M | $ 87,729,994,129.11 | |
5 | USDC | 1 | - 0.02% | 1.0003 | 0.9998 | $ 2.71M | $ 73,764,846,036.54 | |
6 | SOL | 102.3703 | - 3.52% | 106.8657 | 100.2879 | $ 42.14M | $ 62,060,060,247.97 | |
7 | TRX | 0.336301 | - 1.18% | 0.341569 | 0.335547 | $ 22.62M | $ 32,305,003,724.52 | |
8 | HYPE | 80.3192 | - 3.35% | 83.9795 | 79.0265 | $ 6.36M | $ 20,946,183,354.5 | |
9 | ZEC | 817.66 | - 0.45% | 845 | 806.77 | $ 623.71K | $ 13,884,482,792.37 | |
10 | DOGE | 0.082679 | - 3.38% | 0.086338 | 0.080797 | $ 2.43M | $ 13,282,299,177.86 | |
11 | RAIN | 0.016685 | - 4.39% | 0.017579 | 0.016645 | $ 6.89M | $ 12,119,361,159.46 | |
12 | USDS | 0.9977 | - 0% | 0.9977 | 0.9976 | $ 110.68K | $ 9,702,599,382.63 | |
13 | XMR | 482.09 | - 5.01% | 509.92 | 480.56 | $ 9.32M | $ 9,511,679,942.27 | |
14 | LINK | 11.2208 | - 3.01% | 11.776 | 11 | $ 8.98M | $ 8,649,457,048.06 | |
15 | STETH | 2399.83 | - 3.23% | 2552.87 | 2295.62 | $ 614.21K | $ 8,643,078,265.92 | |
16 | ADA | 0.194878 | - 4.17% | 0.20601 | 0.189223 | $ 2.77M | $ 7,647,276,395.78 | |
17 | XLM | 0.175757 | - 2.2% | 0.182499 | 0.172698 | $ 869.86K | $ 6,245,916,118.16 | |
18 | BCH | 244.56 | - 3.04% | 255.04 | 240 | $ 1.18M | $ 5,069,710,340.78 | |
19 | CC | 0.1118 | + 1.73% | 0.1171 | 0.1041 | $ 306.27K | $ 4,338,993,059.69 | |
20 | USDE | 0.999 | - 0% | 0.9994 | 0.9987 | $ 591.72K | $ 4,066,142,106.09 | |
21 | LTC | 48.4 | - 3.14% | 50.09 | 47.49 | $ 3.48M | $ 3,872,050,803.65 | |
22 | GRAM | 1.3442 | - 2.52% | 1.3979 | 1.33 | $ 117.95K | $ 3,829,823,813.35 | |
23 | HBAR | 0.07384 | - 1.7% | 0.076074 | 0.073264 | $ 1.75M | $ 3,298,719,352.2 | |
24 | UNI | 5.2213 | + 1.1% | 5.4826 | 5.0451 | $ 6.01M | $ 3,245,341,898.86 | |
25 | AVAX | 7.1723 | - 3.37% | 7.4812 | 7.0718 | $ 1.64M | $ 3,207,461,190.8 | |
26 | SUI | 0.7195 | - 3.69% | 0.7637 | 0.6999 | $ 4.69M | $ 3,046,525,996.09 | |
27 | SHIB | 0.055 | - 3.1% | 0.05523 | 0.05491 | $ 285.36K | $ 3,040,475,011.45 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 6.29M | $ 2,939,130,913.36 | |
29 | PYUSD | 0.9987 | - 0% | 0.9987 | 0.9987 | $ 2.3M | $ 2,797,314,564.46 | |
30 | XAUT | 4454.39 | - 0.08% | 4462.25 | 4426.32 | $ 4.94M | $ 2,732,488,774.3 | |
31 | M | 1.087062 | + 0.11% | 1.09979 | 1.064031 | $ 562.47K | $ 2,462,200,778.93 | |
32 | NEAR | 1.8607 | - 1.19% | 1.9207 | 1.7974 | $ 808.73K | $ 2,441,673,149.26 | |
33 | TAO | 231.03 | - 3.06% | 240.72 | 231.03 | $ 3.43K | $ 2,287,370,030.03 | |
34 | AAVE | 124.1607 | - 1.39% | 129.8026 | 121.3182 | $ 562.43K | $ 1,943,349,978.06 | |
35 | PUMP | 0.004523 | - 6.34% | 0.004928 | 0.004345 | $ 534.86K | $ 1,929,188,595.29 | |
36 | ASTER | 0.6905 | - 1.07% | 0.7056 | 0.6772 | $ 5.42M | $ 1,888,352,631.54 | |
37 | ONDO | 0.34729 | - 3.18% | 0.363679 | 0.338485 | $ 919.27K | $ 1,753,816,035.11 | |
38 | MNT | 0.5452 | + 3.3% | 0.58 | 0.5261 | $ 610.71K | $ 1,742,950,975.1 | |
39 | SKY | 0.069795 | - 1.17% | 0.072221 | 0.068131 | $ 550.49K | $ 1,659,735,458.32 | |
40 | ENA | 0.14941 | - 5.62% | 0.16478 | 0.14774 | $ 347.33K | $ 1,564,932,343.75 | |
41 | PEPE | 0.0534421 | - 6.57% | 0.053804 | 0.053374 | $ 76.62K | $ 1,550,954,457.48 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 171.12K | $ 1,527,929,358 | |
43 | HTX | 0.051664 | - 1.01% | 0.051689 | 0.051657 | $ 33.57M | $ 1,509,030,984.11 | |
44 | DOT | 0.8252 | - 3.2% | 0.8651 | 0.81 | $ 239.29K | $ 1,450,942,314.56 | |
45 | ICP | 2.38 | - 2.86% | 2.53 | 2.33 | $ 142.35K | $ 1,362,349,830.06 | |
46 | WLD | 0.364 | - 3.45% | 0.391 | 0.355 | $ 548.55K | $ 1,361,121,866.94 | |
47 | MORPHO | 2.4611 | - 1.21% | 2.5444 | 2.3763 | $ 509.78K | $ 1,291,696,877.81 | |
48 | ETC | 7.2462 | - 2.47% | 7.5177 | 7.094 | $ 1.03M | $ 1,175,388,860.11 | |
49 | POL | 0.0969 | - 5.19% | 0.1075 | 0.0964 | $ 1.52M | $ 1,096,885,659.81 | |
50 | BTW | 0.401804 | - 0.43% | 0.407332 | 0.397569 | $ 2.81M | $ 1,091,847,139.31 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0008867 | + 10.81% |
HOME | 0.00631 | + 5.57% |
HOLOWORLD | 0.06426 | + 3.46% |
KAITO | 0.3021 | + 2.45% |
OSMO | 0.033 | + 2.1% |
INX | 0.007219 | + 1.96% |
MAGIC | 0.049 | + 1.86% |
METIS | 2.6854 | + 1.77% |
BRETT | 0.00481 | + 1.59% |
USDR | 0.321 | + 0% |
APE | 0.1338 | + 1.58% |
TRB | 17.0256 | + 1.55% |
VELO | 0.004953 | + 1.54% |
ALCH | 0.0304 | + 1.29% |
MINA | 0.0646 | + 1.27% |
TNSR | 0.0379 | + 1.26% |
GRT | 0.016435 | + 1.25% |
DUSK | 0.0656 | + 1.21% |
ZK | 0.0088 | + 1.18% |
ORDER | 0.0331 | + 1.16% |
AURORA | 0.01674 | + 1.15% |
SKR | 0.023065 | + 0.98% |
EDGE | 0.3553 | + 0.96% |
LQTY | 0.2204 | + 0.94% |
ACTSOL | 0.01029 | + 0.93% |
WAXL | 0.04094 | + 0.91% |
ZKP | 0.0559 | + 0.9% |
STORJ | 0.0354 | + 0.83% |
AUCTION | 3.8202 | + 0.8% |
BEAMX | 0.001503 | + 0.78% |
XCN | 0.003198 | + 0.77% |
UNI | 5.2258 | + 0.75% |
PUMP | 0.004519 | + 0.72% |
NXPC | 0.2031 | + 0.72% |
ICX | 0.014 | + 0.71% |
MOVR | 0.8387 | + 0.69% |
AIC | 0.01229 | + 0.66% |
4 | 0.01415 | + 0.65% |
牛来 | 0.104601 | + 0.63% |
1INCH | 0.088249 | + 0.63% |
BLUR | 0.0158 | + 0.61% |
PIXEL | 0.0049 | + 0.59% |
ENA | 0.14948 | + 0.59% |
ENS | 5.6815 | + 0.58% |
HOT | 0.000373 | + 0.52% |
MEGA | 0.0371 | + 0.52% |
BIO | 0.02645 | + 0.52% |
DODO | 0.0193 | + 0.51% |