BTC/USDT
65810.05≈¥ 445534.0385
- 0.31%
ETH/USDT
1925.36≈¥ 13034.6872
- 0.86%
HTX/USDT
0.051848≈¥ 0.00001251
+ 0.11%
SOL/USDT
77.5371≈¥ 524.926167
- 1.09%
BNB/USDT
569.77≈¥ 3857.3429
- 0.46%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
65796.03
- 0.33%
66357.15
65584.06
$ 117.95M
$ 1,323,600,410,044
2
ETH
1924.8
- 0.89%
1954.57
1917.37
$ 39.82M
$ 234,094,467,265.88
3
BNB
569.77
- 0.46%
575.2
568.77
$ 6M
$ 76,177,540,126.63
4
USDC
1.0005
+ 0.02%
1.0012
1
$ 6.64M
$ 73,291,417,668.45
5
XRP
1.13245
- 1.48%
1.15517
1.13158
$ 492.42K
$ 71,795,876,031.04
6
SOL
77.5181
- 1.12%
78.6976
77.2369
$ 7.95M
$ 45,656,509,296.93
7
TRX
0.329257
+ 0.32%
0.329381
0.328052
$ 3.79M
$ 31,150,588,505.31
8
HYPE
59.0103
+ 1.42%
59.9807
57.6455
$ 8.78M
$ 14,623,987,700.38
9
DOGE
0.072752
- 0.48%
0.073589
0.072331
$ 470.06K
$ 11,346,738,258.96
10
RAIN
0.014354
- 0.19%
0.014457
0.014269
$ 6.65M
$ 9,985,225,760.75
11
USDS
0.9999
- 0%
0.9999
0.9999
$ 493.08K
$ 9,904,465,624.35
12
ZEC
496.54
+ 1.16%
499.87
489.07
$ 758.3K
$ 8,241,558,821.97
13
STETH
1937.97
+ 0.61%
1964.86
1890.28
$ 795.09K
$ 6,734,628,381.6
14
WBT
56.3027
- 1.03%
57.6078
56.3027
$ 902.96K
$ 6,732,497,635.42
15
ADA
0.174091
- 2.05%
0.18014
0.173232
$ 1.86M
$ 6,598,354,013.38
16
XMR
352.77
+ 0.63%
355.12
348
$ 6.14M
$ 6,581,610,682.13
17
XLM
0.185389
- 2.66%
0.192556
0.184
$ 1.15M
$ 6,514,665,179.81
18
LINK
8.5772
- 1.27%
8.7368
8.5496
$ 5.53M
$ 6,491,861,923.35
19
CC
0.1215
+ 0.66%
0.1234
0.1167
$ 375.41K
$ 4,707,051,587
20
BCH
217.37
- 1.42%
221.55
217.31
$ 741.61K
$ 4,410,381,967.28
21
GRAM
1.5179
- 0.31%
1.5559
1.4815
$ 102.48K
$ 4,166,709,070.96
22
USDE
0.9996
+ 0.05%
0.9998
0.9983
$ 497.26K
$ 4,039,922,319.96
23
LTC
47.01
+ 0.66%
47.45
46.49
$ 5.44M
$ 3,612,599,165.49
24
HBAR
0.073623
+ 1.53%
0.074112
0.071539
$ 4.63M
$ 3,197,625,848.21
25
SUI
0.7712
- 0.41%
0.7816
0.7615
$ 5.97M
$ 3,133,264,714.79
26
AETHUSDT
1.0002
- 0%
1.0003
1.0001
$ 7.11M
$ 2,938,406,271.63
27
PYUSD
0.9955
- 0.44%
1.0001
0.995
$ 2.76M
$ 2,902,124,425.79
28
AVAX
6.5887
- 0.96%
6.6648
6.5452
$ 1.25M
$ 2,868,779,264.45
29
XAUT
4115.62
- 0.8%
4148.99
4103.69
$ 5.36M
$ 2,541,140,714.85
30
SHIB
0.05424
- 0%
0.05428
0.05423
$ 95.15K
$ 2,504,282,236.62
31
NEAR
1.9067
+ 0.18%
1.9268
1.882
$ 994.96K
$ 2,476,141,242.62
32
UNI
3.8698
+ 1.4%
3.875
3.7527
$ 2.21M
$ 2,382,873,863.47
33
ONDO
0.40503
- 2.05%
0.418106
0.400601
$ 1M
$ 2,014,359,310.04
34
ASTER
0.6235
- 0.27%
0.6269
0.6207
$ 6.34M
$ 1,688,868,198.91
35
HTX
0.051848
+ 0.11%
0.051856
0.051842
$ 56.5M
$ 1,670,124,932.55
36
M
1.131852
- 2.38%
1.175
1.117819
$ 2.24M
$ 1,538,054,635.5
37
USDD
1.00001
+ 0%
1.00005
0.99999
$ 15.84M
$ 1,531,641,438
38
AAVE
97.09
- 0.36%
98.6585
96.214
$ 253.76K
$ 1,498,498,058.23
39
SKY
0.062226
- 2.34%
0.065339
0.06206
$ 2.29M
$ 1,487,782,277.41
40
DOT
0.8218
- 2.58%
0.8529
0.8195
$ 270.35K
$ 1,428,137,464.75
41
MNT
0.4172
- 0.95%
0.4261
0.4155
$ 759.81K
$ 1,390,926,393.92
42
WLD
0.381
- 0%
0.402
0.379
$ 1.23M
$ 1,348,786,224.68
43
ICP
2.2
- 0%
2.21
2.19
$ 165.11K
$ 1,219,273,832.52
44
PEPE
0.0528484
- 1.04%
0.0529282
0.0528429
$ 70.09K
$ 1,210,938,916.71
45
ETC
6.9363
- 0.91%
7.0428
6.911
$ 856.17K
$ 1,107,791,001.56
46
MORPHO
1.9876
+ 5.98%
2.0014
1.8564
$ 2.42M
$ 969,234,663.93
47
STABLE
0.039089
+ 10.13%
0.039168
0.035296
$ 815.96K
$ 875,764,935.71
48
JST
0.102493
+ 0.99%
0.102736
0.101104
$ 8.9M
$ 864,979,268.56
49
ENA
0.09126
+ 2.19%
0.09295
0.08927
$ 179.64K
$ 853,504,890.63
50
POL
0.0791
+ 0.64%
0.0794
0.0783
$ 1.04M
$ 838,323,794.36
取引ペア
最新価格
変動率
NEIRO
0.00003632
+ 78.68%
CLAWD
0.05666
+ 9.11%
MIRA
0.0482
+ 7.1%
WAXL
0.0407
+ 3.67%
SPA
0.00206
+ 3.33%
ERA
0.1112
+ 2.61%
AIOZ
0.0495
+ 2.49%
FRAX
0.2768
+ 2.42%
INX
0.007242
+ 2.32%
USDR
4.779
+ 0%
TRAC
0.294
+ 1.72%
EDGE
0.3947
+ 1.59%
GUN
0.003908
+ 1.52%
CHIP
0.030987
+ 1.4%
ONE
0.001294
+ 1.38%
TREE
0.038
+ 1.32%
WL
0.00367
+ 1.3%
C98
0.0145
+ 1.23%
PYR
0.0874
+ 1.14%
SATS
0.0895
+ 1.09%
GIGGLE
26.67
+ 1.06%
RESOLV
0.0193
+ 1.04%
CUDIS
0.002491
+ 1.03%
SUNDOG
0.00415
+ 0.98%
SHELL
0.0207
+ 0.95%
BANK
0.241394
+ 0.93%
ELA
0.2573
+ 0.88%
TST
0.0117
+ 0.85%
PUFFER
0.0136
+ 0.74%
FHE
0.0206
+ 0.71%
ENSO
0.7509
+ 0.71%
HBAR
0.073623
+ 0.7%
OBOL
0.003138
+ 0.69%
BIO
0.02661
+ 0.66%
ZEUS
0.002524
+ 0.62%
ELSA
0.0482
+ 0.61%
CTC
0.0807
+ 0.6%
LA
0.0553
+ 0.55%
MOVR
1.31
+ 0.54%
BEAT
2.7058
+ 0.51%
RIVER
3.2724
+ 0.5%
COQ
0.07868
+ 0.47%
BASED
0.085893
+ 0.47%
KITE
0.11641
+ 0.46%
GENIUS
0.348
+ 0.46%
ETC
6.9363
+ 0.42%
SWARMS
0.00679
+ 0.42%
TAIKO
0.0762
+ 0.38%
ZBCN
0.0019709
+ 0.37%