BTC/USDT
90036.31≈￥ 635656.3486
- 0.07%
ETH/USDT
3101.44≈￥ 21896.1664
- 0.27%
HTX/USDT
0.051625≈￥ 0.00001147
+ 0.12%
SOL/USDT
132.4349≈￥ 934.990394
- 0.63%
BNB/USDT
895.88≈￥ 6324.9128
- 0.33%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 90036.3 | - 0.07% | 90271 | 89980.91 | $ 162.97M | $ 1,801,265,452,658.25 | |
2 | ETH | 3101.44 | - 0.27% | 3116.26 | 3096.02 | $ 62.98M | $ 376,105,388,930.84 | |
3 | BNB | 895.4 | - 0.38% | 904.09 | 894.72 | $ 39.4M | $ 124,401,396,124.81 | |
4 | XRP | 2.02002 | - 0.5% | 2.03367 | 2.01835 | $ 41.6M | $ 122,694,636,815.46 | |
5 | USDC | 0.9998 | + 0.01% | 0.9998 | 0.9996 | $ 12.1M | $ 78,530,470,379.42 | |
6 | SOL | 132.4349 | - 0.63% | 133.7616 | 132.264 | $ 13.65M | $ 74,924,355,565.24 | |
7 | TRX | 0.271764 | - 0.12% | 0.272357 | 0.27171 | $ 58.31M | $ 25,770,464,242.78 | |
8 | DOGE | 0.138937 | - 0.37% | 0.139897 | 0.138867 | $ 27.99M | $ 21,271,090,592.93 | |
9 | ADA | 0.4098 | - 0.81% | 0.414436 | 0.409094 | $ 2.69M | $ 15,185,814,722.25 | |
10 | WBT | 60.2091 | - 0.08% | 60.3044 | 60.1934 | $ 11.78M | $ 12,920,968,731.35 | |
11 | BCH | 569.52 | - 1.47% | 579.65 | 569 | $ 14.32M | $ 11,558,653,340.79 | |
12 | STETH | 3089.45 | - 0.65% | 3123.86 | 3086.49 | $ 768.98K | $ 10,843,416,106.56 | |
13 | LINK | 13.7093 | - 0.78% | 13.8663 | 13.69 | $ 21.39M | $ 9,654,159,490.65 | |
14 | XLM | 0.238291 | - 0.59% | 0.240609 | 0.237779 | $ 12.88M | $ 7,776,693,245.47 | |
15 | XMR | 413.56 | - 0.31% | 416.65 | 412.14 | $ 15.81M | $ 7,672,185,327.7 | |
16 | ZEC | 428.69 | - 2.81% | 443.33 | 427.04 | $ 3.15M | $ 7,279,055,948.75 | |
17 | TON | 1.6141 | - 0.14% | 1.622 | 1.6111 | $ 450.41K | $ 7,247,510,408.34 | |
18 | LTC | 81.54 | - 0.22% | 81.96 | 81.5 | $ 22.55M | $ 6,272,651,349.76 | |
19 | SUI | 1.6005 | - 0.19% | 1.6127 | 1.5974 | $ 39.46M | $ 6,021,960,140.19 | |
20 | AVAX | 13.3276 | - 0.31% | 13.4172 | 13.3222 | $ 11.83M | $ 5,758,289,014.66 | |
21 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 28.46M | $ 5,603,906,333.61 | |
22 | HBAR | 0.122549 | - 0.35% | 0.123219 | 0.121885 | $ 6.44M | $ 5,223,990,758.8 | |
23 | SHIB | 0.05834 | - 0.24% | 0.05838 | 0.05833 | $ 107.32K | $ 4,920,190,003.91 | |
24 | DAI | 0.9996 | - 0.02% | 0.9998 | 0.9993 | $ 3M | $ 4,323,216,718.13 | |
25 | MNT | 1.2651 | - 0.22% | 1.2806 | 1.2641 | $ 2.95M | $ 4,139,696,605.2 | |
26 | PYUSD | 0.9994 | - 0% | 0.9994 | 0.9994 | $ 1.12M | $ 3,858,398,293.09 | |
27 | WLFI | 0.1448 | + 1.05% | 0.1456 | 0.1433 | $ 1.03M | $ 3,833,676,742.61 | |
28 | UNI | 5.4443 | - 0.38% | 5.4808 | 5.4314 | $ 7.4M | $ 3,451,755,468.51 | |
29 | DOT | 2.04 | - 0.41% | 2.0591 | 2.0369 | $ 8.34M | $ 3,374,470,978.99 | |
30 | AAVE | 196.5549 | - 0.97% | 199.4018 | 196.443 | $ 1.96M | $ 3,026,146,285.67 | |
31 | USD1 | 0.9996 | + 0.02% | 1.0002 | 0.9994 | $ 2.59M | $ 2,718,445,717.58 | |
32 | XAUT | 4301.6 | - 0.01% | 4303.58 | 4299.1 | $ 6.46M | $ 2,245,688,810.55 | |
33 | ASTER | 0.9596 | - 0.6% | 0.9711 | 0.9593 | $ 3.44M | $ 2,142,141,904.66 | |
34 | NEAR | 1.6555 | - 0.53% | 1.6684 | 1.6555 | $ 19.65K | $ 2,128,047,068.42 | |
35 | M | 1.738933 | + 2.19% | 1.740882 | 1.693219 | $ 2.97M | $ 2,120,454,025.92 | |
36 | ETC | 13.1507 | - 0.32% | 13.1927 | 13.1301 | $ 74.93K | $ 2,040,645,394.01 | |
37 | ENA | 0.2463 | - 0.75% | 0.24964 | 0.24584 | $ 1.46M | $ 1,919,272,375 | |
38 | PEPE | 0.0543856 | - 0.43% | 0.0544271 | 0.0543778 | $ 24.01M | $ 1,858,633,661.4 | |
39 | ICP | 3.28 | - 0% | 3.29 | 3.28 | $ 130.02K | $ 1,775,541,698.38 | |
40 | HTX | 0.051625 | + 0.12% | 0.051626 | 0.051623 | $ 8.84M | $ 1,510,562,687.02 | |
41 | ONDO | 0.463232 | - 0.17% | 0.465238 | 0.462643 | $ 4.32M | $ 1,469,291,434.42 | |
42 | WLD | 0.595 | + 0.17% | 0.6 | 0.592 | $ 294.7K | $ 1,459,012,031.83 | |
43 | SKY | 0.057855 | + 0.76% | 0.057855 | 0.057289 | $ 2.56M | $ 1,321,694,393.85 | |
44 | POL | 0.1203 | - 0.82% | 0.1213 | 0.1203 | $ 1.33M | $ 1,280,114,623.46 | |
45 | APT | 1.692 | + 0.2% | 1.7035 | 1.6852 | $ 35.83K | $ 1,245,375,111.19 | |
46 | GT | 10.2928 | - 1.74% | 10.4873 | 10.2717 | $ 1.11M | $ 1,222,048,816.25 | |
47 | ARB | 0.2135 | + 0.85% | 0.2139 | 0.2117 | $ 31.49K | $ 1,189,923,922.83 | |
48 | TRUMP | 5.5671 | - 0.01% | 5.581 | 5.5581 | $ 18.91M | $ 1,115,555,578.17 | |
49 | ALGO | 0.1223 | - 0.08% | 0.1228 | 0.1222 | $ 2.68M | $ 1,080,215,340.2 | |
50 | ATOM | 2.1765 | - 0.43% | 2.1869 | 2.1765 | $ 34.07K | $ 1,055,051,874.49 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NAKA | 0.0822 | + 4% |
DARK | 0.001789 | + 2.7% |
BLUAI | 0.005635 | + 2.4% |
STABLE | 0.015958 | + 2.23% |
KLV | 0.001702 | + 2.1% |
LUNA | 0.1786 | + 1.4% |
GORK | 0.001358 | + 1.34% |
NIGHT | 0.04901 | + 1.29% |
APR | 0.1215 | + 1.23% |
UFD | 0.009686 | + 1.21% |
WELL | 0.009356 | + 1.14% |
TREE | 0.1169 | + 1.12% |
GRIFFAIN | 0.0185 | + 1.1% |
WAXL | 0.13773 | + 1.09% |
CORE | 0.143636 | + 1.08% |
ANI | 0.001083 | + 1.01% |
DORA | 0.0099 | + 1% |
AXS | 1.008 | + 1% |
ACA | 0.011 | + 0.92% |
ROUTE | 0.0022 | + 0.9% |
DELOREAN | 0.001436 | + 0.9% |
US | 0.015359 | + 0.86% |
NYM | 0.0479 | + 0.84% |
SUPER | 0.2686 | + 0.82% |
WALLET | 0.022473 | + 0.79% |
BONE | 0.0928 | + 0.75% |
ALLO | 0.1268 | + 0.73% |
IMX | 0.2762 | + 0.73% |
BRISE | 0.07284 | + 0.7% |
ACTSOL | 0.02073 | + 0.7% |
SXT | 0.027228 | + 0.68% |
SQD | 0.0445 | + 0.68% |
DIA | 0.318 | + 0.66% |
HPOS10I | 0.041481 | + 0.62% |
AUDIO | 0.0332 | + 0.6% |
BLUR | 0.0339 | + 0.59% |
THETA | 0.355 | + 0.59% |
SATS | 0.07169 | + 0.59% |
AIOZ | 0.1197 | + 0.59% |
CSIX | 0.001227 | + 0.58% |
PAAL | 0.0171 | + 0.57% |
ALU | 0.009125 | + 0.57% |
ENA | 0.2463 | + 0.56% |
HUNT | 0.1453 | + 0.55% |
ID | 0.0732 | + 0.55% |
SHELL | 0.0559 | + 0.53% |
JUV | 0.886 | + 0.53% |
COQ | 0.062287 | + 0.53% |
PHB | 0.3035 | + 0.53% |