BTC/USDT
84220.8≈￥ 565121.568
+ 1.4%
ETH/USDT
2686.47≈￥ 18026.2137
+ 0.47%
HTX/USDT
0.051725≈￥ 0.00001157
+ 1.17%
SOL/USDT
119.2448≈￥ 800.132608
+ 1%
BNB/USDT
770.27≈￥ 5168.5117
+ 2.13%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84211.4 | + 1.39% | 85584.77 | 82895.69 | $ 497.49M | $ 1,669,448,213,208 | |
2 | ETH | 2686.47 | + 0.47% | 2737 | 2657.29 | $ 94.92M | $ 326,353,537,680.52 | |
3 | BNB | 770.27 | + 2.13% | 779.41 | 750.93 | $ 1.96M | $ 100,555,487,699.98 | |
4 | XRP | 1.50567 | - 0.81% | 1.542 | 1.47721 | $ 1.43M | $ 95,578,285,346.78 | |
5 | USDC | 1.0006 | + 0.04% | 1.0007 | 0.9998 | $ 2.41M | $ 75,168,206,722.14 | |
6 | SOL | 119.2061 | + 0.97% | 122.4482 | 117.2222 | $ 18.87M | $ 69,178,097,872.72 | |
7 | TRX | 0.338294 | + 1.18% | 0.340556 | 0.334187 | $ 16.05M | $ 31,739,605,050.18 | |
8 | ZEC | 1442.52 | + 3.72% | 1492.37 | 1383.15 | $ 1.67M | $ 23,562,929,013.69 | |
9 | HYPE | 87.2793 | + 1.29% | 87.9892 | 84.8107 | $ 795.58K | $ 21,608,355,856.45 | |
10 | DOGE | 0.095429 | + 1.8% | 0.097959 | 0.092831 | $ 2.44M | $ 14,574,131,246.71 | |
11 | LINK | 14.2698 | - 3.58% | 14.8897 | 14.084 | $ 1.12M | $ 11,067,914,632.45 | |
12 | XMR | 540.76 | + 0.17% | 550.56 | 536.79 | $ 21.76M | $ 10,210,094,368.57 | |
13 | USDS | 0.9887 | - 0% | 0.999 | 0.9787 | $ 1.93K | $ 9,663,925,488.06 | |
14 | ADA | 0.247027 | + 1.15% | 0.256 | 0.24 | $ 2.19M | $ 9,183,773,433.78 | |
15 | STETH | 2591.13 | - 1.05% | 2717.29 | 2538.26 | $ 1.55M | $ 9,075,556,537.92 | |
16 | RAIN | 0.012332 | + 0.96% | 0.012912 | 0.012194 | $ 6.96M | $ 8,483,066,676 | |
17 | XLM | 0.222445 | - 1.74% | 0.231421 | 0.212969 | $ 1.56M | $ 7,935,908,067.93 | |
18 | NEAR | 5.2745 | + 6.26% | 5.4285 | 4.7638 | $ 2.19M | $ 6,479,995,674.82 | |
19 | BCH | 307.5 | + 0.01% | 318.13 | 303.46 | $ 1.49M | $ 6,188,278,486.99 | |
20 | UNI | 8.9726 | + 1.13% | 9.18 | 8.724 | $ 1.36M | $ 5,519,731,342.19 | |
21 | AVAX | 10.9727 | - 2.35% | 11.5464 | 10.8068 | $ 1.37M | $ 5,275,710,914.46 | |
22 | LTC | 67.17 | - 0.36% | 68.31 | 66.3 | $ 2.15M | $ 5,241,917,415.31 | |
23 | HBAR | 0.108915 | - 3.75% | 0.113944 | 0.100053 | $ 1.73M | $ 4,951,010,396.34 | |
24 | CC | 0.1232 | - 0.81% | 0.126 | 0.1145 | $ 28.18K | $ 4,927,606,634.35 | |
25 | USDE | 0.9992 | + 0.2% | 0.9994 | 0.9969 | $ 4.33K | $ 4,890,672,398.44 | |
26 | SUI | 1.1813 | + 3.73% | 1.2117 | 1.1301 | $ 1.3M | $ 4,681,112,997.35 | |
27 | GRAM | 1.5119 | - 1.99% | 1.5531 | 1.4646 | $ 184.15K | $ 4,339,868,164.43 | |
28 | BTW | 1.259201 | - 3.39% | 1.415 | 1.024637 | $ 1.36M | $ 3,671,710,055.83 | |
29 | TAO | 304.95 | - 0.64% | 312.9 | 297.41 | $ 353.82K | $ 3,480,590,920.25 | |
30 | SHIB | 0.05584 | + 1.39% | 0.05597 | 0.05568 | $ 45.56K | $ 3,399,908,744.31 | |
31 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 0.9999 | $ 117.13K | $ 2,888,280,784.05 | |
32 | PYUSD | 0.9996 | - 0.06% | 1.0003 | 0.9978 | $ 1.68M | $ 2,697,800,483.65 | |
33 | PUMP | 0.005673 | - 1.54% | 0.006017 | 0.005469 | $ 701.97K | $ 2,685,306,165.95 | |
34 | AAVE | 159.9638 | - 5.93% | 170.6149 | 158 | $ 1.37M | $ 2,629,199,933.84 | |
35 | XAUT | 4164.22 | + 0.01% | 4215.78 | 4152.11 | $ 757.97K | $ 2,592,005,223.87 | |
36 | ENA | 0.2699 | + 7.68% | 0.28093 | 0.24373 | $ 515.13K | $ 2,530,289,125 | |
37 | ONDO | 0.500916 | - 1.12% | 0.52515 | 0.492627 | $ 1.07M | $ 2,471,073,308.75 | |
38 | M | 1.034184 | - 2.44% | 1.064727 | 1 | $ 378.83K | $ 2,394,686,350.94 | |
39 | MNT | 0.6962 | + 4.9% | 0.704 | 0.6615 | $ 1.88M | $ 2,187,770,028.43 | |
40 | DOT | 1.2334 | + 4.19% | 1.2595 | 1.1581 | $ 1.5M | $ 2,029,048,227.28 | |
41 | SKY | 0.078643 | - 7.45% | 0.0872 | 0.078643 | $ 44.55K | $ 1,988,024,015.84 | |
42 | ASTER | 0.7745 | + 7.81% | 0.78 | 0.7171 | $ 980.6K | $ 1,944,285,966.31 | |
43 | ICP | 3.47 | + 2.36% | 3.57 | 3.31 | $ 233.96K | $ 1,887,887,501.12 | |
44 | WLD | 0.534 | + 7.44% | 0.571 | 0.485 | $ 140.89K | $ 1,850,160,319.65 | |
45 | PEPE | 0.0543314 | + 2.25% | 0.054503 | 0.0541697 | $ 579.57K | $ 1,787,091,961.38 | |
46 | USDD | 1 | - 0% | 1 | 0.99988 | $ 164.57K | $ 1,541,974,072 | |
47 | HTX | 0.051725 | + 1.17% | 0.051732 | 0.051698 | $ 77.46M | $ 1,531,486,802.32 | |
48 | ETC | 9.0312 | - 0.7% | 9.2946 | 8.9503 | $ 1.39M | $ 1,442,234,905.51 | |
49 | ARB | 0.2048 | - 0.63% | 0.214 | 0.2012 | $ 368.36K | $ 1,399,864,041.01 | |
50 | MORPHO | 2.5398 | + 2.03% | 2.6308 | 2.4441 | $ 116.09K | $ 1,320,679,646.2 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROS | 0.864 | + 140% |
FORTH | 0.3156 | + 8.9% |
4 | 0.02129 | + 3.35% |
WOJAK | 0.076198 | + 2.98% |
ANSEM | 0.14371 | + 2.94% |
XDP | 0.022029 | + 2.3% |
MLN | 3.3015 | + 1.78% |
VINE | 0.0081 | + 1.25% |
ARDR | 0.0309 | + 1.23% |
USDR | 0.321 | + 0% |
FF | 0.12898 | + 1.23% |
STRK | 0.0415 | + 1.17% |
GMX | 7.9824 | + 1.05% |
MOVR | 1.7388 | + 1.03% |
DRIFT | 0.0192 | + 1.03% |
SOON | 0.5134 | + 1.01% |
BLUE | 0.0098 | + 0.98% |
ZETA | 0.0531 | + 0.97% |
ADX | 0.0621 | + 0.93% |
HOLOWORLD | 0.06495 | + 0.9% |
CHIP | 0.043886 | + 0.88% |
ACTSOL | 0.01096 | + 0.84% |
CLANKER | 14.0409 | + 0.82% |
DUSK | 0.0915 | + 0.8% |
SHELL | 0.0249 | + 0.8% |
POPCAT | 0.0536 | + 0.76% |
CYBER | 0.3239 | + 0.76% |
INIT | 0.1052 | + 0.73% |
MERL | 0.0316 | + 0.72% |
BSV | 19.7672 | + 0.64% |
EPIC | 0.5668 | + 0.64% |
BAND | 0.2241 | + 0.64% |
GRIFFAIN | 0.0163 | + 0.62% |
ENS | 6.9947 | + 0.6% |
PROPY | 0.3331 | + 0.58% |
CFG | 0.151 | + 0.58% |
DYDX | 0.1469 | + 0.58% |
JUP | 0.3268 | + 0.58% |
YFI | 2481.69 | + 0.55% |
DOT | 1.2334 | + 0.53% |
APR | 0.1388 | + 0.53% |
GALA | 0.002296 | + 0.53% |
SWARMS | 0.008279 | + 0.53% |
ATH | 0.00607 | + 0.5% |
XAN | 0.01245 | + 0.5% |
CHZ | 0.01643 | + 0.49% |
BLUAI | 0.009998 | + 0.48% |
GWEI | 0.023794 | + 0.47% |
CHILLGUY | 0.01336 | + 0.45% |
BIO | 0.0316 | + 0.45% |