BTC/USDT
62374.55≈￥ 422275.7035
- 3.8%
ETH/USDT
1655.88≈￥ 11210.3076
- 5.08%
HTX/USDT
0.051732≈￥ 0.00001173
- 0.8%
SOL/USDT
69.007≈￥ 467.17739
- 5.44%
BNB/USDT
573.21≈￥ 3880.6317
- 3.93%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62374.55 | - 3.8% | 64840.54 | 61953.4 | $ 183.91M | $ 1,297,242,415,387.14 | |
2 | ETH | 1655.96 | - 5.07% | 1747.14 | 1634.73 | $ 119.76M | $ 209,860,857,973.24 | |
3 | BNB | 573.33 | - 3.91% | 599 | 571.74 | $ 9.74M | $ 80,293,201,313.81 | |
4 | USDC | 1.0008 | + 0.01% | 1.001 | 1.0001 | $ 4.72M | $ 74,918,602,021.55 | |
5 | XRP | 1.10488 | - 2.86% | 1.14232 | 1.09488 | $ 2.07M | $ 70,563,972,966.08 | |
6 | SOL | 69.007 | - 5.44% | 73.445 | 68.283 | $ 3.15M | $ 42,316,496,059.83 | |
7 | TRX | 0.329556 | - 0.47% | 0.334209 | 0.329064 | $ 10.1M | $ 31,334,434,912.29 | |
8 | HYPE | 62.8729 | - 6.22% | 69.3719 | 62.4321 | $ 17.14M | $ 16,930,104,576.14 | |
9 | DOGE | 0.079209 | - 5.03% | 0.083509 | 0.078432 | $ 2.35M | $ 12,906,093,979.37 | |
10 | USDS | 0.9986 | + 0.11% | 1.0006 | 0.9965 | $ 1.79M | $ 10,307,226,638.65 | |
11 | RAIN | 0.01581 | + 7.86% | 0.016202 | 0.014568 | $ 8.28M | $ 9,112,868,520.99 | |
12 | XLM | 0.192103 | - 8.1% | 0.209414 | 0.187656 | $ 3.88M | $ 7,059,531,828.33 | |
13 | ZEC | 392.87 | - 4.43% | 422 | 391.57 | $ 5M | $ 6,897,226,463.99 | |
14 | WBT | 50.7501 | - 3.98% | 52.8597 | 50.5707 | $ 6.06M | $ 6,250,145,070.97 | |
15 | XMR | 317.92 | - 4.62% | 334.89 | 311 | $ 9.96M | $ 6,212,780,180.51 | |
16 | STETH | 1645.17 | - 6.43% | 1770.45 | 1637.83 | $ 1.47M | $ 6,081,202,540.8 | |
17 | LINK | 7.5743 | - 5.17% | 7.9977 | 7.5139 | $ 12.43M | $ 5,959,813,224.39 | |
18 | ADA | 0.153326 | - 4.15% | 0.161886 | 0.152 | $ 2.31M | $ 5,933,871,422.65 | |
19 | CC | 0.1421 | - 0.98% | 0.1498 | 0.1404 | $ 3.57M | $ 5,571,724,047.31 | |
20 | GRAM | 1.5621 | - 6.35% | 1.75 | 1.5001 | $ 317.38K | $ 4,500,616,682.2 | |
21 | USDE | 0.9992 | + 0.01% | 0.9992 | 0.9983 | $ 565.55K | $ 4,480,534,237.66 | |
22 | BCH | 191.23 | - 5.16% | 201.63 | 186.98 | $ 2.2M | $ 4,032,756,415.68 | |
23 | M | 2.90727 | - 3.69% | 3.03179 | 2.890527 | $ 4.36M | $ 3,910,218,109.2 | |
24 | LTC | 43.44 | - 4.11% | 45.3 | 43.2 | $ 8.49M | $ 3,491,046,471.57 | |
25 | HBAR | 0.077556 | - 2.33% | 0.079986 | 0.076945 | $ 3.48M | $ 3,435,182,577.69 | |
26 | SUI | 0.7366 | - 2.95% | 0.775 | 0.72 | $ 9.23M | $ 3,057,757,491.33 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0275 | 0.9999 | $ 14.51M | $ 2,884,901,759.97 | |
28 | PYUSD | 1.0009 | - 0.11% | 1.002 | 0.999 | $ 2.75M | $ 2,783,858,418.15 | |
29 | SHIB | 0.05451 | - 3.84% | 0.05471 | 0.05447 | $ 261.68K | $ 2,763,550,541 | |
30 | NEAR | 1.9978 | - 5.96% | 2.1518 | 1.9707 | $ 6.05M | $ 2,757,356,198.67 | |
31 | AVAX | 6.2322 | - 1.24% | 6.3402 | 6.0355 | $ 1.28M | $ 2,722,451,746.81 | |
32 | XAUT | 4122.16 | - 1.36% | 4300 | 4087.25 | $ 8.01M | $ 2,561,100,381.44 | |
33 | WLD | 0.567 | - 10.71% | 0.642 | 0.555 | $ 1.44M | $ 2,164,696,639 | |
34 | UNI | 2.8623 | - 6.53% | 3.0902 | 2.8009 | $ 1.61M | $ 1,905,111,621.23 | |
35 | MNT | 0.5118 | - 2.85% | 0.535 | 0.5097 | $ 5.96M | $ 1,739,318,451.28 | |
36 | ASTER | 0.6188 | - 3.16% | 0.6423 | 0.6114 | $ 3.59M | $ 1,725,229,734.3 | |
37 | ONDO | 0.312596 | - 6.16% | 0.335663 | 0.309404 | $ 1.64M | $ 1,619,183,912.05 | |
38 | DOT | 0.8998 | - 5.67% | 0.9582 | 0.8829 | $ 725.91K | $ 1,608,842,745.57 | |
39 | HTX | 0.051732 | - 0.8% | 0.051755 | 0.05173 | $ 35.63M | $ 1,579,554,166.14 | |
40 | SKY | 0.06292 | + 5.08% | 0.062921 | 0.056051 | $ 1.79M | $ 1,390,485,229.38 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 11.43M | $ 1,372,346,083 | |
42 | ICP | 2.16 | - 5.68% | 2.31 | 2.13 | $ 666.02K | $ 1,263,464,309.41 | |
43 | PEPE | 0.052705 | - 5.14% | 0.0528558 | 0.05267 | $ 88.85K | $ 1,196,790,270.63 | |
44 | AAVE | 72.2222 | - 4.31% | 76.2626 | 71.0963 | $ 20.59K | $ 1,157,208,703.97 | |
45 | ETC | 7.054 | - 4.01% | 7.3812 | 7 | $ 2.88M | $ 1,142,759,844.17 | |
46 | ATOM | 1.7651 | - 2.41% | 1.8168 | 1.7322 | $ 553.42K | $ 931,292,578.25 | |
47 | MORPHO | 1.7734 | - 3.34% | 1.8554 | 1.7484 | $ 1.71M | $ 915,352,256.01 | |
48 | ENA | 0.08462 | - 10.83% | 0.09581 | 0.08411 | $ 194.14K | $ 879,932,250 | |
49 | RENDER | 1.5767 | - 6.78% | 1.7005 | 1.542 | $ 821.78K | $ 876,984,237.22 | |
50 | POL | 0.077 | - 4.94% | 0.0824 | 0.076 | $ 1.52M | $ 867,048,974.71 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
TOWNS | 0.00203 | + 5.93% |
OBT | 0.000402 | + 5.06% |
XTER | 0.01232 | + 3.43% |
SOLV | 0.00308 | + 3.38% |
MOG | 0.06105 | + 3.15% |
ROBO | 0.020662 | + 2.41% |
BNKR | 0.00040507 | + 2.31% |
BTW | 0.097836 | + 1.98% |
AVL | 0.02725 | + 1.91% |
ZRC | 0.00101 | + 1.87% |
CUDIS | 0.005272 | + 1.8% |
ALLO | 0.3928 | + 1.72% |
ORBS | 0.006357 | + 1.43% |
ETHW | 0.2224 | + 1.42% |
DEXE | 16.3314 | + 1.29% |
ALT | 0.00627 | + 1.25% |
BREV | 0.0906 | + 1.21% |
PENDLE | 1.323 | + 1.16% |
BEAT | 1.7209 | + 1.12% |
IOTA | 0.0414 | + 1.11% |
SKYAI | 0.343499 | + 1.09% |
HOUSE | 0.001388 | + 0.99% |
INX | 0.009138 | + 0.95% |
SFP | 0.231 | + 0.93% |
MBL | 0.000761 | + 0.92% |
NFT | 0.062641 | + 0.83% |
SHELL | 0.0224 | + 0.83% |
STABLE | 0.034492 | + 0.82% |
WL | 0.00493 | + 0.82% |
EURQ | 1.1302 | + 0.79% |
PENGU | 0.00632 | + 0.74% |
MONAD | 0.020066 | + 0.74% |
MOCA | 0.00882 | + 0.73% |
HSK | 0.0942 | + 0.69% |
ZEST | 0.29298 | + 0.67% |
ALGO | 0.0906 | + 0.66% |
NXPC | 0.2991 | + 0.66% |
PUFFER | 0.0153 | + 0.63% |
IP | 0.3008 | + 0.6% |
RE | 0.8032 | + 0.59% |
MOLT | 0.05714 | + 0.58% |
HANA | 0.039441 | + 0.57% |
ENS | 4.4343 | + 0.55% |
DYM | 0.0177 | + 0.54% |
DRIFT | 0.0169 | + 0.53% |
PEOPLE | 0.005559 | + 0.53% |
ACX | 0.0394 | + 0.5% |
VSN | 0.03168 | + 0.49% |
MERL | 0.02 | + 0.47% |