BTC/USDT
92176.94≈￥ 650769.1964
- 0.85%
ETH/USDT
3123.22≈￥ 22049.9332
- 2.59%
HTX/USDT
0.051696≈￥ 0.00001197
- 0%
SOL/USDT
138.7267≈￥ 979.410502
- 3.12%
BNB/USDT
897.53≈￥ 6336.5618
- 1.5%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 92171.09 | - 0.85% | 93181.81 | 90899.04 | $ 309.9M | $ 1,848,328,484,002.59 | |
2 | ETH | 3121.66 | - 2.64% | 3223.8 | 3066.79 | $ 196.47M | $ 385,119,834,680.93 | |
3 | XRP | 2.09 | - 2.92% | 2.15787 | 2.06954 | $ 121.57M | $ 129,308,190,680.01 | |
4 | BNB | 897.57 | - 1.49% | 912.28 | 886.67 | $ 84.75M | $ 125,063,025,664.17 | |
5 | SOL | 138.6683 | - 3.16% | 143.7858 | 137.8168 | $ 21.55M | $ 79,830,615,156.06 | |
6 | USDC | 0.9995 | - 0% | 0.9997 | 0.9995 | $ 17.87M | $ 77,782,992,613.09 | |
7 | TRX | 0.28473 | + 0.67% | 0.28589 | 0.281371 | $ 62.18M | $ 26,770,382,334.59 | |
8 | DOGE | 0.147206 | - 1.94% | 0.150442 | 0.145561 | $ 64.61M | $ 22,713,819,359.83 | |
9 | ADA | 0.438107 | - 2.71% | 0.451933 | 0.434661 | $ 18.72M | $ 16,365,327,443.6 | |
10 | WBT | 62.042 | - 0.34% | 62.2624 | 61.2998 | $ 28.88M | $ 13,337,445,320.88 | |
11 | BCH | 575.91 | - 1.03% | 582.13 | 566.38 | $ 45.61M | $ 11,599,284,778.92 | |
12 | STETH | 3112.64 | - 2.73% | 3242.01 | 3060.14 | $ 1.86M | $ 11,102,519,419.68 | |
13 | LINK | 14.1722 | - 2.12% | 14.5495 | 13.9643 | $ 62.51M | $ 10,041,050,594.25 | |
14 | XLM | 0.252309 | - 1.1% | 0.255991 | 0.248187 | $ 29.33M | $ 8,209,717,211.3 | |
15 | XMR | 400.93 | - 1.34% | 409.42 | 400.43 | $ 32.18M | $ 7,502,475,282.22 | |
16 | TON | 1.5884 | - 1.46% | 1.6131 | 1.5713 | $ 456.75K | $ 7,181,745,962.04 | |
17 | LTC | 83.55 | - 1.08% | 84.67 | 82.15 | $ 68.32M | $ 6,447,025,430.72 | |
18 | AVAX | 14.3871 | - 2.42% | 14.7686 | 14.1986 | $ 19.37M | $ 6,321,760,959.61 | |
19 | SUI | 1.6464 | - 2.95% | 1.6973 | 1.612 | $ 72.23M | $ 6,276,814,425.99 | |
20 | HBAR | 0.139028 | - 1.57% | 0.142297 | 0.137556 | $ 36.09M | $ 5,965,159,792.23 | |
21 | ZEC | 358.88 | + 1.65% | 367.44 | 346.59 | $ 4.98M | $ 5,753,645,904.16 | |
22 | AETHUSDT | 1.0003 | - 0% | 1.0004 | 1.0003 | $ 161.73M | $ 5,316,643,034.62 | |
23 | SHIB | 0.05871 | - 1.58% | 0.05889 | 0.05856 | $ 2.2M | $ 5,208,920,386.47 | |
24 | DAI | 0.9991 | - 0.05% | 0.9997 | 0.9985 | $ 10.59M | $ 4,355,769,289.52 | |
25 | WLFI | 0.1535 | - 2.79% | 0.158 | 0.151 | $ 4.3M | $ 4,207,785,758.51 | |
26 | PYUSD | 0.9998 | - 0% | 1.0017 | 0.999 | $ 1.1M | $ 3,813,616,940.61 | |
27 | DOT | 2.2787 | - 2.15% | 2.3423 | 2.2452 | $ 14.01M | $ 3,806,164,616.76 | |
28 | UNI | 5.9248 | - 2.03% | 6.0735 | 5.8311 | $ 20.6M | $ 3,786,256,839.62 | |
29 | MNT | 1.0501 | - 1.58% | 1.0826 | 1.0415 | $ 7.03M | $ 3,454,301,292.68 | |
30 | AAVE | 190.039 | - 2.89% | 195.977 | 187.403 | $ 1.93M | $ 2,952,542,199.98 | |
31 | USD1 | 0.999 | + 0.03% | 0.9991 | 0.9986 | $ 1.44M | $ 2,662,403,007.59 | |
32 | ASTER | 1.039 | - 1.41% | 1.0611 | 1.0285 | $ 5.54M | $ 2,488,118,080 | |
33 | NEAR | 1.786 | - 2.32% | 1.8362 | 1.7479 | $ 70.85K | $ 2,339,089,340.09 | |
34 | XAUT | 4204.37 | + 0.14% | 4210.21 | 4194.38 | $ 18.61M | $ 2,192,044,134.98 | |
35 | ENA | 0.28363 | - 2.28% | 0.29113 | 0.2816 | $ 2.65M | $ 2,143,517,578.13 | |
36 | ETC | 13.7284 | - 0.96% | 13.94 | 13.57 | $ 101.3K | $ 2,140,612,101.9 | |
37 | PEPE | 0.0547557 | - 3.29% | 0.0549177 | 0.0546937 | $ 43.12M | $ 2,049,998,390.67 | |
38 | ICP | 3.64 | - 2.41% | 3.78 | 3.6 | $ 908K | $ 2,014,365,643.03 | |
39 | HTX | 0.051696 | - 0% | 0.0517 | 0.051691 | $ 8.53M | $ 1,576,603,297.11 | |
40 | ONDO | 0.489638 | - 2.22% | 0.501968 | 0.481362 | $ 12.04M | $ 1,569,539,393.63 | |
41 | WLD | 0.622 | - 2.66% | 0.641 | 0.617 | $ 766.67K | $ 1,502,068,927.12 | |
42 | APT | 1.9495 | - 2.12% | 2.0019 | 1.9176 | $ 91.6K | $ 1,467,692,445.4 | |
43 | M | 1.325787 | - 1.42% | 1.346395 | 1.318675 | $ 9.5M | $ 1,398,198,580.34 | |
44 | POL | 0.1243 | - 2.59% | 0.1277 | 0.1225 | $ 6.58M | $ 1,338,410,933.53 | |
45 | SKY | 0.056049 | - 1.69% | 0.057159 | 0.054732 | $ 6.41M | $ 1,306,682,775.47 | |
46 | ALGO | 0.1386 | - 2.53% | 0.1424 | 0.1371 | $ 6.43M | $ 1,246,736,796.34 | |
47 | ARB | 0.2154 | - 1.78% | 0.2214 | 0.2128 | $ 48.53K | $ 1,232,060,039.08 | |
48 | GT | 10.3634 | - 1.06% | 10.5314 | 10.2134 | $ 2.7M | $ 1,228,819,592.37 | |
49 | TRUMP | 5.9526 | - 2.15% | 6.0903 | 5.9155 | $ 36.17M | $ 1,211,475,262.36 | |
50 | VET | 0.013035 | - 2.73% | 0.013464 | 0.012894 | $ 2.94M | $ 1,148,846,135.17 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BOBA | 0.06001 | + 18.89% |
AL | 0.01363 | + 7.93% |
HOLOWORLD | 0.0793 | + 2.21% |
BRISE | 0.07282 | + 2.13% |
VR | 0.00380136 | + 1.88% |
MICHI | 0.0058 | + 1.69% |
LUNC | 0.00002942 | + 1.59% |
ZKL | 0.00494 | + 1.22% |
HSK | 0.2965 | + 1.15% |
BAL | 0.689 | + 1.15% |
ALLO | 0.1669 | + 1.13% |
GOMINING | 0.36542 | + 0.98% |
MFER | 0.003303 | + 0.9% |
CUDIS | 0.027499 | + 0.8% |
HUNT | 0.1451 | + 0.79% |
SYRUP | 0.2617 | + 0.73% |
HOUSE | 0.002508 | + 0.71% |
MYTH | 0.0282 | + 0.69% |
BOSON | 0.0429 | + 0.68% |
MLK | 0.08 | + 0.62% |
MET | 0.3381 | + 0.51% |
AQT | 0.6189 | + 0.51% |
KLV | 0.001772 | + 0.48% |
TUT | 0.014966 | + 0.47% |
NXPC | 0.4676 | + 0.46% |
WELL | 0.009596 | + 0.42% |
MANYU | 0.0713847 | + 0.42% |
BOBBSC | 0.07263 | + 0.37% |
ANI | 0.001109 | + 0.36% |
CRTS | 0.00009378 | + 0.32% |
XEC | 0.00001257 | + 0.32% |
CAMP | 0.00797 | + 0.31% |
XPL | 0.1903 | + 0.31% |
KSM | 11.9788 | + 0.3% |
PROPY | 0.4255 | + 0.3% |
PUFFER | 0.0669 | + 0.29% |
FTT | 0.55 | + 0.27% |
RESOLV | 0.0741 | + 0.27% |
ELA | 1.2295 | + 0.26% |
CTSI | 0.0396 | + 0.25% |
HIPPO | 0.001239 | + 0.24% |
SWAP | 0.0406 | + 0.24% |
SWTCH | 0.0445 | + 0.22% |
COQ | 0.062185 | + 0.22% |
TOP | 0.000096 | + 0.21% |
EDGEN | 0.00475 | + 0.21% |
CSIX | 0.001579 | + 0.21% |