BTC/USDT
62457.9≈￥ 422215.404
+ 0.11%
ETH/USDT
1689.34≈￥ 11419.9384
+ 0.41%
HTX/USDT
0.0517≈￥ 0.00001151
+ 0.29%
SOL/USDT
68.3357≈￥ 461.949332
- 0.24%
BNB/USDT
573.48≈￥ 3876.7248
- 0.62%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62457.9 | + 0.11% | 63315 | 62300.29 | $ 165.94M | $ 1,254,861,341,048 | |
2 | ETH | 1689.34 | + 0.41% | 1719.93 | 1671.97 | $ 110.22M | $ 203,855,916,079.69 | |
3 | BNB | 573.7 | - 0.58% | 584.35 | 572.94 | $ 7.95M | $ 77,631,280,348.91 | |
4 | USDC | 1.0006 | - 0.01% | 1.0011 | 1.0002 | $ 4.83M | $ 74,793,064,436.7 | |
5 | XRP | 1.12503 | - 1.11% | 1.15344 | 1.12222 | $ 2.34M | $ 70,805,362,640.91 | |
6 | SOL | 68.3228 | - 0.26% | 70.0724 | 68.0025 | $ 2.47M | $ 39,870,807,384.86 | |
7 | TRX | 0.322193 | + 1.07% | 0.322412 | 0.318458 | $ 12.57M | $ 30,217,505,501.23 | |
8 | HYPE | 66.803 | - 0.98% | 69.1796 | 65 | $ 10.71M | $ 17,255,788,277.16 | |
9 | DOGE | 0.082275 | - 0.21% | 0.083963 | 0.082105 | $ 829.35K | $ 12,754,040,458.78 | |
10 | USDS | 0.9997 | + 0.08% | 1.001 | 0.9987 | $ 972.94K | $ 10,258,183,765.95 | |
11 | RAIN | 0.014421 | - 0.7% | 0.014592 | 0.01432 | $ 6.65M | $ 9,061,422,149.85 | |
12 | XLM | 0.220421 | - 7.34% | 0.244 | 0.217014 | $ 4.65M | $ 8,107,911,716.45 | |
13 | ZEC | 441.82 | + 1.72% | 452.11 | 408.16 | $ 3.86M | $ 7,285,738,305.94 | |
14 | XMR | 328.33 | + 1.21% | 334.49 | 315 | $ 8.18M | $ 6,135,646,772.77 | |
15 | WBT | 51.5977 | + 0.02% | 52.2072 | 51.5036 | $ 4.73M | $ 6,112,118,721.32 | |
16 | ADA | 0.159963 | - 0.14% | 0.164929 | 0.15883 | $ 1.8M | $ 5,990,280,384.75 | |
17 | STETH | 1690.37 | - 0.79% | 1715.94 | 1649.27 | $ 1.1M | $ 5,942,704,861.92 | |
18 | CC | 0.1517 | + 3.2% | 0.1605 | 0.1401 | $ 2.39M | $ 5,706,746,433.65 | |
19 | LINK | 7.8721 | + 0.88% | 8.0612 | 7.7947 | $ 10.67M | $ 5,695,955,748.32 | |
20 | USDE | 0.9984 | + 0.04% | 0.9999 | 0.997 | $ 587.46K | $ 4,500,416,661.48 | |
21 | GRAM | 1.6401 | + 1.2% | 1.6881 | 1.6206 | $ 127.58K | $ 4,356,130,008.56 | |
22 | BCH | 194.42 | - 0.75% | 200.43 | 191.88 | $ 1.18M | $ 3,957,926,740.44 | |
23 | M | 2.945275 | + 0.1% | 3.03179 | 2.890772 | $ 2.85M | $ 3,866,118,607.31 | |
24 | HBAR | 0.07924 | + 0.29% | 0.080841 | 0.078531 | $ 2.7M | $ 3,441,905,472.89 | |
25 | LTC | 43.53 | + 0.81% | 44.1 | 43.09 | $ 7.15M | $ 3,344,026,030.51 | |
26 | SUI | 0.7313 | - 2.45% | 0.82 | 0.7118 | $ 7.6M | $ 3,021,091,799.97 | |
27 | NEAR | 2.1229 | - 2.93% | 2.2536 | 2.111 | $ 6.22M | $ 2,861,885,124.49 | |
28 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1 | $ 9.37M | $ 2,807,025,709.25 | |
29 | PYUSD | 0.9987 | + 0.01% | 0.999 | 0.9984 | $ 2.22M | $ 2,770,009,758.85 | |
30 | SHIB | 0.05471 | + 1.29% | 0.0548 | 0.05465 | $ 400.73K | $ 2,739,980,823.53 | |
31 | AVAX | 6.0879 | - 2.5% | 6.3874 | 5.99 | $ 2.09M | $ 2,709,023,638.82 | |
32 | XAUT | 4153.72 | - 1.87% | 4238.46 | 4116.8 | $ 4.34M | $ 2,593,720,984.84 | |
33 | WLD | 0.632 | + 3.1% | 0.69 | 0.608 | $ 720.91K | $ 2,112,249,193.31 | |
34 | UNI | 3.0541 | + 0.98% | 3.2176 | 2.9384 | $ 1.05M | $ 1,897,618,291.28 | |
35 | ONDO | 0.350033 | - 1.29% | 0.366064 | 0.346747 | $ 1.42M | $ 1,739,427,163.05 | |
36 | MNT | 0.5229 | - 0% | 0.5318 | 0.5207 | $ 4.51M | $ 1,727,760,420.94 | |
37 | ASTER | 0.6228 | - 2.28% | 0.6416 | 0.6148 | $ 1.44M | $ 1,723,341,288.93 | |
38 | DOT | 0.9556 | + 0.93% | 0.9805 | 0.9466 | $ 649.43K | $ 1,604,566,919.56 | |
39 | HTX | 0.0517 | + 0.29% | 0.0517 | 0.051691 | $ 14.66M | $ 1,536,080,198.27 | |
40 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 52.12M | $ 1,374,785,638 | |
41 | SKY | 0.058471 | + 4.57% | 0.059532 | 0.055849 | $ 3.87M | $ 1,305,270,620.7 | |
42 | ICP | 2.22 | - 0.45% | 2.28 | 2.2 | $ 324.45K | $ 1,221,729,606.64 | |
43 | PEPE | 0.0527915 | + 0.47% | 0.05287 | 0.0527772 | $ 21.77K | $ 1,173,257,292.72 | |
44 | ETC | 7.1699 | + 1.47% | 7.644 | 7.0154 | $ 1.99M | $ 1,106,563,264.27 | |
45 | AAVE | 72.179 | + 0.98% | 76.2626 | 71.1949 | $ 18.47K | $ 1,080,732,307.94 | |
46 | MORPHO | 2.1199 | + 9.87% | 2.202 | 1.9167 | $ 2.52M | $ 974,687,421.06 | |
47 | ATOM | 1.8145 | + 0.69% | 1.8348 | 1.7786 | $ 533.62K | $ 926,763,801.47 | |
48 | ALGO | 0.0914 | - 6.35% | 0.1004 | 0.0912 | $ 5.48M | $ 875,592,888.51 | |
49 | RENDER | 1.6562 | - 0.83% | 1.7649 | 1.6301 | $ 1M | $ 873,459,902.9 | |
50 | ENA | 0.08769 | - 2.71% | 0.09597 | 0.08654 | $ 148.7K | $ 847,311,187.5 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WSDM | 0.000539 | + 207.14% |
OBOL | 0.0037 | + 10% |
SWTCH | 0.000891 | + 9.93% |
ARDR | 0.0222 | + 8.53% |
SWEAT | 0.000677 | + 6.51% |
QUICK | 0.006779 | + 6% |
ELF | 0.0636 | + 4.95% |
ALICE | 0.1002 | + 4.22% |
OSMO | 0.0567 | + 4.17% |
SWARMS | 0.0082 | + 4.05% |
BIO | 0.03539 | + 3.04% |
BANANA | 2.8268 | + 3.01% |
XION | 0.1233 | + 2.99% |
RONIN | 0.0571 | + 2.97% |
BADGER | 0.3398 | + 2.67% |
BONE | 0.0444 | + 2.51% |
BEAT | 1.657 | + 2.5% |
A8 | 0.00639 | + 2.36% |
RSR | 0.001302 | + 2.25% |
CLANKER | 16.0501 | + 2.11% |
ES | 0.0228 | + 2.08% |
LVVA | 0.0004007 | + 2.04% |
EDGEN | 0.00127 | + 2.01% |
YGG | 0.0263 | + 1.99% |
SAGA | 0.0131 | + 1.99% |
BAND | 0.1574 | + 1.97% |
LIT | 1.5579 | + 1.95% |
CLAWNCH | 0.05847 | + 1.91% |
4 | 0.0085 | + 1.87% |
MLN | 1.7983 | + 1.85% |
GWEI | 0.102431 | + 1.84% |
BTW | 0.065095 | + 1.71% |
LA | 0.0697 | + 1.61% |
FHE | 0.02104 | + 1.6% |
PLUME | 0.01111 | + 1.53% |
GRASS | 0.394 | + 1.52% |
MIRA | 0.048 | + 1.33% |
WIF | 0.1607 | + 1.33% |
NIL | 0.0399 | + 1.29% |
DYM | 0.0165 | + 1.23% |
LINEA | 0.002434 | + 1.21% |
PIXEL | 0.00524 | + 1.16% |
ME | 0.0606 | + 1.16% |
ENA | 0.08769 | + 1.15% |
WLD | 0.632 | + 1.14% |
ARKM | 0.1288 | + 1.11% |
ATH | 0.00475 | + 1.11% |
COTI | 0.0093 | + 1.09% |