BTC/USDT
67829.83≈￥ 457173.0542
- 0.97%
ETH/USDT
2071.35≈￥ 13960.899
- 0.62%
HTX/USDT
0.05171≈￥ 0.00001153
+ 0.41%
SOL/USDT
80.923≈￥ 545.42102
- 0.73%
BNB/USDT
614.6≈￥ 4142.404
- 0.43%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 67829.83 | - 0.97% | 68897.24 | 67782.93 | $ 187.28M | $ 1,377,468,338,019.18 | |
2 | ETH | 2071.35 | - 0.62% | 2105 | 2063.38 | $ 59.59M | $ 253,619,082,918.27 | |
3 | BNB | 614.6 | - 0.43% | 620.86 | 614.5 | $ 5.45M | $ 82,428,230,492.44 | |
4 | USDC | 0.9999 | - 0.05% | 1.0005 | 0.9999 | $ 1.39M | $ 71,879,773,597.53 | |
5 | XRP | 1.05067 | - 1.55% | 1.07 | 1.05067 | $ 2.76M | $ 66,861,251,268.42 | |
6 | SOL | 80.923 | - 0.73% | 82.2078 | 80.923 | $ 25.48M | $ 47,700,292,355.63 | |
7 | TRX | 0.333163 | - 0.18% | 0.334458 | 0.33288 | $ 11.81M | $ 31,678,680,213.79 | |
8 | HYPE | 61.8002 | + 0.21% | 62.5345 | 58.18 | $ 5.86M | $ 15,636,528,527.03 | |
9 | DOGE | 0.071894 | - 0.85% | 0.073183 | 0.071894 | $ 4.12M | $ 11,275,529,159.38 | |
10 | USDS | 0.9995 | - 0% | 0.9995 | 0.9995 | $ 358.5K | $ 9,795,535,127.02 | |
11 | RAIN | 0.013644 | + 0.98% | 0.01369 | 0.013484 | $ 7.47M | $ 9,380,334,145.95 | |
12 | ZEC | 524.78 | + 1.76% | 528 | 515.67 | $ 748.64K | $ 8,839,712,179.39 | |
13 | XMR | 415.62 | - 0.64% | 421.12 | 415.28 | $ 7.08M | $ 7,862,646,919.75 | |
14 | LINK | 9.8628 | - 0.62% | 10.0259 | 9.8485 | $ 7.67M | $ 7,449,280,265.5 | |
15 | STETH | 1996.6 | - 0.15% | 2047.67 | 1941.44 | $ 596.78K | $ 6,974,514,313.44 | |
16 | ADA | 0.178012 | - 0.6% | 0.181 | 0.178 | $ 1.83M | $ 6,726,767,244.21 | |
17 | XLM | 0.163999 | - 0.4% | 0.166371 | 0.160911 | $ 498.95K | $ 5,697,075,863.83 | |
18 | BCH | 205.35 | - 0.12% | 208.19 | 205.09 | $ 996.43K | $ 4,131,658,670.61 | |
19 | USDE | 0.9993 | + 0.04% | 0.9996 | 0.9988 | $ 771.15K | $ 4,033,931,815.39 | |
20 | GRAM | 1.3474 | + 0.22% | 1.3477 | 1.3434 | $ 165.05K | $ 3,714,776,968.72 | |
21 | LTC | 45.49 | - 0.37% | 45.84 | 45.45 | $ 3.23M | $ 3,530,573,287.34 | |
22 | HBAR | 0.068941 | - 0.1% | 0.070145 | 0.068939 | $ 2.91M | $ 3,032,222,453.48 | |
23 | CC | 0.0768 | - 0% | 0.0783 | 0.0751 | $ 297.47K | $ 3,023,843,889.16 | |
24 | AETHUSDT | 1.0001 | - 0.02% | 1.0004 | 1.0001 | $ 5.6M | $ 2,936,307,920.65 | |
25 | AVAX | 6.5401 | - 0.37% | 6.6468 | 6.5301 | $ 923.61K | $ 2,851,206,145.63 | |
26 | SUI | 0.6796 | - 0.16% | 0.693 | 0.6788 | $ 1.73M | $ 2,791,460,425.2 | |
27 | PYUSD | 1 | + 0.01% | 1 | 0.9999 | $ 1.38M | $ 2,758,684,585.91 | |
28 | XAUT | 4464.94 | + 0.02% | 4476.46 | 4442.13 | $ 3.52M | $ 2,739,671,067.59 | |
29 | SHIB | 0.05453 | - 0.22% | 0.05457 | 0.05453 | $ 117.35K | $ 2,675,147,206.65 | |
30 | UNI | 3.4718 | - 0.68% | 3.5841 | 3.4627 | $ 1.59M | $ 2,186,482,187.89 | |
31 | NEAR | 1.6757 | + 1.16% | 1.6931 | 1.6 | $ 739.06K | $ 2,178,529,567.33 | |
32 | ONDO | 0.335982 | - 1.22% | 0.34232 | 0.335767 | $ 775.73K | $ 1,662,564,778.79 | |
33 | ASTER | 0.6042 | - 0.26% | 0.6105 | 0.6041 | $ 5.42M | $ 1,639,742,954.8 | |
34 | M | 1.241193 | + 2.35% | 1.267604 | 1.190571 | $ 563.13K | $ 1,625,129,274.65 | |
35 | BTW | 0.400608 | - 33.37% | 0.603271 | 0.373895 | $ 3.17M | $ 1,588,539,390.46 | |
36 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 69.28M | $ 1,544,336,967.22 | |
37 | HTX | 0.05171 | + 0.41% | 0.05171 | 0.0517 | $ 12.7M | $ 1,529,690,336.86 | |
38 | MNT | 0.4448 | + 0.02% | 0.4473 | 0.4443 | $ 595.76K | $ 1,470,511,688.54 | |
39 | AAVE | 92.1222 | - 1.11% | 93.2632 | 92.1222 | $ 58.21K | $ 1,436,041,109.76 | |
40 | SKY | 0.059079 | + 1.48% | 0.059678 | 0.057835 | $ 328.85K | $ 1,364,745,242.73 | |
41 | DOT | 0.7703 | - 0.59% | 0.7794 | 0.7703 | $ 155.65K | $ 1,319,372,740.75 | |
42 | ICP | 2.24 | - 0% | 2.25 | 2.24 | $ 273.08K | $ 1,249,592,846.35 | |
43 | WLD | 0.342 | + 2.09% | 0.346 | 0.335 | $ 530.71K | $ 1,213,486,955.45 | |
44 | PUMP | 0.003147 | + 2.01% | 0.003206 | 0.003036 | $ 716.11K | $ 1,211,190,817.42 | |
45 | PEPE | 0.0526875 | - 0.46% | 0.0527373 | 0.0526867 | $ 20.86K | $ 1,142,610,026.22 | |
46 | MORPHO | 2.1225 | - 1.1% | 2.1592 | 2.1017 | $ 417.91K | $ 1,107,823,965.02 | |
47 | ETC | 6.2494 | - 0.29% | 6.339 | 6.239 | $ 427.29K | $ 995,112,184.27 | |
48 | JST | 0.104475 | - 1.01% | 0.105626 | 0.104426 | $ 6.43M | $ 901,734,543.73 | |
49 | POL | 0.0808 | - 0.98% | 0.0816 | 0.0807 | $ 455.58K | $ 870,709,730.85 | |
50 | ENA | 0.08826 | + 0.71% | 0.09036 | 0.08744 | $ 108K | $ 864,383,593.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CLAWD | 0.00002646 | + 308.56% |
MOLT | 0.05258 | + 11.34% |
KRRX | 0.0602 | + 9.26% |
GAIN | 0.000811 | + 6.03% |
HOLOWORLD | 0.05462 | + 5.84% |
LVVA | 0.0003251 | + 5.72% |
WAXL | 0.03644 | + 4.45% |
CUDIS | 0.001186 | + 3.66% |
HPOS10I | 0.011878 | + 3.46% |
USDR | 0.321 | + 0% |
NXPC | 0.2153 | + 2.95% |
DRIFT | 0.0115 | + 2.61% |
BIO | 0.02728 | + 2.58% |
S | 0.023 | + 2.25% |
BEAT | 0.1685 | + 2.02% |
TREE | 0.0418 | + 1.64% |
A | 0.0626 | + 1.63% |
GLMR | 0.0069 | + 1.47% |
LINEA | 0.002152 | + 1.39% |
ELON | 0.072962 | + 1.37% |
MEMEFI | 0.00006765 | + 1.34% |
BLUE | 0.0072 | + 1.33% |
CAMP | 0.000238 | + 1.24% |
ARDR | 0.0167 | + 1.2% |
ZK | 0.0092 | + 1.16% |
APR | 0.2041 | + 1.16% |
MOODENG | 0.0368 | + 1.13% |
LISTA | 0.0625 | + 1.11% |
SOMI | 0.0928 | + 1.08% |
ATH | 0.00392 | + 1.04% |
ACX | 0.0396 | + 1.02% |
PSG | 0.4773 | + 1.02% |
US | 0.0172 | + 1% |
MOG | 0.07998 | + 1% |
STORJ | 0.0404 | + 1% |
BAT | 0.0615 | + 0.99% |
SCR | 0.0207 | + 0.96% |
SYRUP | 0.1634 | + 0.9% |
COOKIE | 0.0112 | + 0.9% |
NEAR | 1.6757 | + 0.89% |
BB | 0.0112 | + 0.89% |
ARB | 0.0799 | + 0.88% |
ZEUS | 0.00232 | + 0.86% |
HAEDAL | 0.0172 | + 0.85% |
STRK | 0.0239 | + 0.84% |
GIGGLE | 33.66 | + 0.83% |
WOO | 0.01072 | + 0.83% |
NOM | 0.001683 | + 0.83% |
ETH | 2071.35 | + 0.83% |