BTC/USDT
66184≈¥ 447403.84
- 1.65%
ETH/USDT
1786.53≈¥ 12076.9428
- 3.2%
HTX/USDT
0.0517≈¥ 0.00001153
- 0%
SOL/USDT
73.4845≈¥ 496.75522
- 1.89%
BNB/USDT
614.49≈¥ 4153.9524
- 2.39%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
66156.19
- 1.69%
67295.59
66112.22
$ 125.49M
$ 1,346,732,759,509.25
2
ETH
1786.48
- 3.2%
1846.47
1783.53
$ 81.09M
$ 222,365,482,662.3
3
BNB
614.11
- 2.45%
629.76
613.53
$ 12.17M
$ 84,762,874,732.08
4
XRP
1.2238
- 3.22%
1.292
1.22215
$ 2.75M
$ 78,167,437,453.77
5
USDC
1.0003
- 0.01%
1.0005
0.9995
$ 2.36M
$ 74,826,536,044.46
6
SOL
73.3735
- 2.04%
75.9033
73.3735
$ 1.85M
$ 43,428,856,662.54
7
TRX
0.318984
- 0.23%
0.320508
0.318114
$ 12.72M
$ 30,288,814,817.2
8
HYPE
67.3069
- 1%
68.5
65.8388
$ 16.25M
$ 17,148,856,271.52
9
DOGE
0.087683
- 3.43%
0.090812
0.087683
$ 2.37M
$ 14,009,552,426.49
10
USDS
0.9997
- 0%
0.9998
0.9996
$ 476.14K
$ 10,551,703,382.45
11
RAIN
0.013723
+ 0.65%
0.013836
0.013467
$ 9.07M
$ 8,476,131,363.01
12
ZEC
455.88
- 3.95%
475.8
451.53
$ 8.13M
$ 7,958,404,815.86
13
XLM
0.210752
- 6.11%
0.23398
0.209917
$ 7.53M
$ 7,619,993,202.17
14
ADA
0.176866
- 6.35%
0.189612
0.176368
$ 4.22M
$ 6,999,456,394.86
15
WBT
54.2619
- 0.4%
55.0323
54.2317
$ 6.11M
$ 6,448,752,479
16
XMR
348.82
+ 2.34%
415
339.87
$ 12.37M
$ 6,408,257,566.53
17
STETH
1786.03
- 1.55%
1896.27
1778.88
$ 1.47M
$ 6,326,878,101.12
18
LINK
8.2108
- 3.94%
8.5739
8.1998
$ 19.78M
$ 6,202,817,137.7
19
CC
0.1506
- 0.33%
0.1592
0.133
$ 2.12M
$ 5,854,716,607.87
20
GRAM
1.7
- 5.83%
1.8248
1.7
$ 5.81M
$ 4,833,293,382.67
21
BCH
222.08
- 2.2%
227.35
220.29
$ 2.41M
$ 4,536,738,618.8
22
USDE
0.9987
- 0.07%
0.9998
0.9987
$ 475.71K
$ 4,481,771,638.58
23
M
2.934342
- 1.29%
3.03179
2.916485
$ 4.06M
$ 3,902,384,414.55
24
HBAR
0.081961
- 2.04%
0.084405
0.081592
$ 4.84M
$ 3,659,206,795.04
25
LTC
45.44
- 1.32%
46.17
45.38
$ 10.7M
$ 3,551,295,395.66
26
SUI
0.8269
- 4.14%
0.8971
0.8105
$ 15.17M
$ 3,482,837,759.26
27
NEAR
2.3755
- 4.13%
2.5333
2.3201
$ 9.75M
$ 3,202,468,929.07
28
SHIB
0.055
- 3.09%
0.05519
0.055
$ 846.51K
$ 3,046,387,317.67
29
AVAX
6.7993
- 3.35%
7.0733
6.7879
$ 2.82M
$ 3,037,515,746.88
30
PYUSD
1.0029
+ 0.2%
1.0043
1.0009
$ 5.07M
$ 2,776,389,713.23
31
XAUT
4295.42
- 0.7%
4338.97
4210
$ 1.8M
$ 2,651,442,845.33
32
AETHUSDT
1.0002
- 0%
1.06
1
$ 12.24M
$ 2,563,445,024.99
33
WLD
0.593
+ 1.02%
0.613
0.567
$ 3.64M
$ 1,955,003,783.57
34
MNT
0.5698
- 1.23%
0.5816
0.5638
$ 6.05M
$ 1,896,837,893.33
35
ONDO
0.367547
- 5.64%
0.389532
0.365691
$ 1.86M
$ 1,882,624,438.72
36
DOT
1.0052
- 3.73%
1.0449
1.0017
$ 1.1M
$ 1,761,817,041.8
37
ASTER
0.6454
- 0.91%
0.6536
0.6386
$ 7.88M
$ 1,750,319,079.93
38
UNI
2.8632
+ 4.56%
3.0245
2.6744
$ 2.72M
$ 1,702,340,604.24
39
HTX
0.0517
- 0.06%
0.051717
0.0517
$ 24.22M
$ 1,541,514,444.25
40
ICP
2.41
- 4.74%
2.54
2.4
$ 448.8K
$ 1,398,631,631.13
41
USDD
1
- 0%
1.00007
0.99999
$ 54.55M
$ 1,364,267,496
42
SKY
0.057153
- 1.47%
0.059085
0.056448
$ 2.42M
$ 1,347,149,098.34
43
PEPE
0.0529261
- 3.87%
0.0531268
0.0529222
$ 131.23K
$ 1,276,823,598.3
44
ETC
7.4142
- 1.98%
7.663
7.3805
$ 2.72M
$ 1,181,899,744.57
45
AAVE
72.9977
- 5.85%
77.6115
72.9977
$ 173.3K
$ 1,176,989,647.13
46
BEAT
4.1796
+ 7.79%
4.22
3.7022
$ 3.07M
$ 1,141,899,675.69
47
ATOM
1.9478
- 2.78%
2.0035
1.9477
$ 782.9K
$ 1,026,117,743.16
48
MORPHO
1.9419
- 1.74%
1.9825
1.9118
$ 3.28M
$ 992,452,113.18
49
RENDER
1.7632
- 4.94%
1.8576
1.7572
$ 1.09M
$ 960,141,901.81
50
KAS
0.032945
- 1.52%
0.033479
0.032835
$ 4.16M
$ 919,070,016.7
取引ペア
最新価格
変動率
LVVA
0.0002985
+ 5.42%
FHE
0.02442
+ 2.91%
SWARMS
0.0067
+ 2.86%
ALGO
0.0942
+ 2.7%
BEAT
4.1796
+ 2.25%
ICX
0.0285
+ 2.08%
MAY
0.004161
+ 1.91%
RONIN
0.0624
+ 1.88%
AXS
0.9939
+ 1.78%
DBR
0.01448
+ 1.77%
PANTHER
0.0043
+ 1.64%
LISTA
0.0525
+ 1.49%
CTX
0.3751
+ 1.44%
GNO
104.2782
+ 1.31%
USTC
0.00379
+ 1.19%
CAKE
1.3985
+ 1.18%
HPOS10I
0.013066
+ 1.18%
JOE
0.0336
+ 1.17%
WAR
0.000714
+ 1.16%
ACTSOL
0.0103
+ 1.15%
SKYAI
0.370787
+ 1.15%
LDO
0.27
+ 1.14%
INX
0.007599
+ 1.11%
GUN
0.006167
+ 1%
WARD
0.009456
+ 0.96%
BIGTIME
0.0091
+ 0.95%
XVS
2.57
+ 0.87%
SSV
2.3168
+ 0.86%
ARG
0.2862
+ 0.84%
HBAR
0.081961
+ 0.84%
MEMEFI
0.000118
+ 0.83%
SBD
0.4204
+ 0.78%
VINE
0.0126
+ 0.78%
CFG
0.2103
+ 0.78%
XION
0.1184
+ 0.75%
ALLO
0.3776
+ 0.75%
EURQ
1.1636
+ 0.74%
SQD
0.0413
+ 0.72%
SAHARA
0.0147
+ 0.72%
CUDIS
0.005848
+ 0.71%
MANTRA
0.008259
+ 0.68%
AIC
0.01725
+ 0.63%
ZBCN
0.0028264
+ 0.62%
MELANIA
0.0829
+ 0.59%
A8
0.00685
+ 0.59%
HANA
0.040216
+ 0.58%
SKR
0.008819
+ 0.57%
PEOPLE
0.00569
+ 0.56%
AMP
0.000542
+ 0.56%
FRAX
0.2807
+ 0.56%