BTC/USDT
63185.05≈￥ 425867.237
- 0.34%
ETH/USDT
1877.02≈￥ 12651.1148
- 0.15%
HTX/USDT
0.051825≈￥ 0.0000123
+ 0.66%
SOL/USDT
75.6593≈￥ 509.943682
+ 0.05%
BNB/USDT
608.31≈￥ 4100.0094
+ 0.17%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63185.05 | - 0.34% | 63650 | 62844.29 | $ 125.53M | $ 1,273,494,553,932.58 | |
2 | ETH | 1877.02 | - 0.15% | 1893.68 | 1864 | $ 33.24M | $ 227,030,585,459.44 | |
3 | BNB | 608.31 | + 0.17% | 613.07 | 605.49 | $ 3.31M | $ 80,923,896,208.38 | |
4 | USDC | 1.0008 | - 0.01% | 1.0016 | 1.0005 | $ 3.23M | $ 72,123,266,530.81 | |
5 | XRP | 1.00737 | + 0.38% | 1.01338 | 0.999 | $ 2.89M | $ 62,886,279,807.7 | |
6 | SOL | 75.6593 | + 0.05% | 76.445 | 75.1538 | $ 15.05M | $ 44,077,256,041.94 | |
7 | TRX | 0.334025 | - 0.16% | 0.335063 | 0.333395 | $ 13.11M | $ 31,767,410,528.51 | |
8 | HYPE | 56.7017 | - 1.91% | 58.1554 | 56.65 | $ 4.24M | $ 14,661,647,661 | |
9 | DOGE | 0.069758 | - 0.2% | 0.070486 | 0.069667 | $ 781.21K | $ 10,848,839,810.85 | |
10 | USDS | 1 | - 0.05% | 1.0017 | 0.9991 | $ 841.12K | $ 9,820,425,690.29 | |
11 | RAIN | 0.012551 | - 0.14% | 0.012886 | 0.012178 | $ 8.03M | $ 8,728,912,406.93 | |
12 | ZEC | 477.91 | - 0.63% | 481.25 | 463.61 | $ 317.83K | $ 8,114,859,410.34 | |
13 | XMR | 395.8 | - 1.09% | 403.45 | 393.64 | $ 4.29M | $ 7,530,278,514.46 | |
14 | ADA | 0.182551 | - 0.03% | 0.183393 | 0.180431 | $ 1.17M | $ 6,828,709,926.46 | |
15 | LINK | 8.7706 | + 0.33% | 8.8984 | 8.6777 | $ 3.15M | $ 6,534,653,241.66 | |
16 | STETH | 1844.07 | - 0.17% | 1876.17 | 1802.8 | $ 429.29K | $ 6,441,415,088.64 | |
17 | XLM | 0.159144 | + 0.01% | 0.160283 | 0.158139 | $ 380.18K | $ 5,494,472,899.78 | |
18 | BCH | 206.3 | - 1.04% | 208.88 | 204.89 | $ 826.19K | $ 4,150,327,237.94 | |
19 | USDE | 0.9994 | + 0.01% | 1.0008 | 0.9986 | $ 502.5K | $ 3,950,733,458.74 | |
20 | GRAM | 1.3292 | - 0.68% | 1.375 | 1.3252 | $ 91.52K | $ 3,694,296,433.58 | |
21 | CC | 0.0878 | + 1.04% | 0.0914 | 0.0852 | $ 213.8K | $ 3,487,824,223.6 | |
22 | LTC | 44.69 | + 0.2% | 44.87 | 44.52 | $ 2.32M | $ 3,459,115,839.49 | |
23 | AETHUSDT | 1.0002 | + 0.01% | 1.0005 | 1.0001 | $ 4.52M | $ 3,016,052,137.85 | |
24 | HBAR | 0.065055 | - 1.99% | 0.06676 | 0.065055 | $ 1.85M | $ 2,911,845,153.41 | |
25 | SUI | 0.6816 | - 0.57% | 0.6909 | 0.6802 | $ 2.39M | $ 2,793,090,237.16 | |
26 | AVAX | 6.4002 | - 0.2% | 6.4875 | 6.3671 | $ 433.24K | $ 2,766,924,258.81 | |
27 | PYUSD | 1 | - 0.07% | 1.0007 | 0.9999 | $ 1.6M | $ 2,740,023,092.18 | |
28 | XAUT | 4317.64 | - 0.6% | 4351.94 | 4308.04 | $ 2.04M | $ 2,663,031,340.73 | |
29 | SHIB | 0.05447 | + 0.45% | 0.05449 | 0.05441 | $ 65.13K | $ 2,616,223,837.79 | |
30 | UNI | 3.484 | + 0.24% | 3.5277 | 3.4365 | $ 441.05K | $ 2,178,927,523.57 | |
31 | NEAR | 1.605 | - 2.18% | 1.644 | 1.5922 | $ 354.11K | $ 2,135,612,427.35 | |
32 | ONDO | 0.332437 | - 0.79% | 0.336042 | 0.33086 | $ 489.32K | $ 1,631,157,596.12 | |
33 | HTX | 0.051825 | + 0.66% | 0.051828 | 0.051811 | $ 20.31M | $ 1,629,394,169.74 | |
34 | ASTER | 0.6019 | + 0.1% | 0.6041 | 0.6001 | $ 3.15M | $ 1,623,527,494.79 | |
35 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 87.08M | $ 1,552,430,855 | |
36 | MNT | 0.4466 | - 2.3% | 0.4572 | 0.4452 | $ 426.85K | $ 1,509,478,762.26 | |
37 | M | 1.162837 | + 7.99% | 1.187116 | 1.047989 | $ 397.47K | $ 1,437,189,577.04 | |
38 | AAVE | 87.9569 | + 0.81% | 88.5816 | 87.0899 | $ 17.78K | $ 1,346,130,801.13 | |
39 | DOT | 0.7615 | - 1.31% | 0.7764 | 0.7614 | $ 138.06K | $ 1,309,866,195.01 | |
40 | WLD | 0.342 | - 1.16% | 0.347 | 0.336 | $ 522.49K | $ 1,243,388,603.82 | |
41 | SKY | 0.05393 | + 2.12% | 0.056054 | 0.052289 | $ 415.09K | $ 1,236,297,720.34 | |
42 | ICP | 2.17 | + 0.93% | 2.19 | 2.14 | $ 201.29K | $ 1,191,563,063.6 | |
43 | PUMP | 0.002888 | + 0.07% | 0.002992 | 0.002786 | $ 429.78K | $ 1,137,650,476.54 | |
44 | PEPE | 0.052664 | - 0.37% | 0.0527311 | 0.0526371 | $ 108.49K | $ 1,123,715,996.94 | |
45 | MORPHO | 1.9519 | - 0.33% | 1.9822 | 1.9372 | $ 297.22K | $ 1,013,550,131.8 | |
46 | ETC | 6.1629 | - 1.21% | 6.2743 | 6.1557 | $ 313.76K | $ 984,428,182.99 | |
47 | JST | 0.105954 | + 2.21% | 0.106025 | 0.103662 | $ 6.71M | $ 885,834,597.87 | |
48 | ENA | 0.08587 | - 0.19% | 0.08794 | 0.08514 | $ 64.34K | $ 845,317,031.25 | |
49 | STABLE | 0.031595 | - 5.15% | 0.03357 | 0.031375 | $ 382.6K | $ 843,873,343.55 | |
50 | ATOM | 1.5558 | + 2.61% | 1.5632 | 1.4875 | $ 301.67K | $ 796,136,962.48 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BABY | 0.009998 | + 63.64% |
PHB | 0.003245 | + 18.78% |
OBT | 0.000278 | + 7.72% |
KAITO | 0.4444 | + 6.31% |
WMTX | 0.0277 | + 5.76% |
GMT | 0.0082 | + 5.43% |
ASTR | 0.004665 | + 3.87% |
MINA | 0.0393 | + 3.62% |
我踏马来了 | 0.008806 | + 3.49% |
USDR | 0.321 | + 0% |
4 | 0.01002 | + 3.33% |
XMN | 0.000654 | + 3.21% |
DODO | 0.0224 | + 3.17% |
SYND | 0.008544 | + 3.12% |
ZRC | 0.00091 | + 3.03% |
FLUX | 0.0397 | + 2.72% |
AZTEC | 0.011718 | + 2.68% |
US | 0.021679 | + 2.51% |
BEAT | 0.7712 | + 2.2% |
GODS | 0.0243 | + 2.15% |
WAXL | 0.03536 | + 2.09% |
CAMP | 0.000282 | + 2.08% |
CC | 0.0878 | + 2.07% |
ALLO | 0.2675 | + 2.01% |
WL | 0.00264 | + 1.99% |
SQD | 0.0443 | + 1.98% |
INX | 0.007914 | + 1.86% |
TRB | 14.2735 | + 1.8% |
CUDIS | 0.001063 | + 1.74% |
老子 | 0.000626 | + 1.73% |
BANK | 0.036677 | + 1.67% |
COTI | 0.0111 | + 1.56% |
FORTH | 0.1719 | + 1.55% |
AIOZ | 0.0488 | + 1.41% |
XAN | 0.01115 | + 1.38% |
TST | 0.0141 | + 1.37% |
ELSA | 0.0508 | + 1.37% |
RATS | 0.00003792 | + 1.3% |
BTW | 0.274342 | + 1.21% |
TUT | 0.037378 | + 1.19% |
CORE | 0.019321 | + 1.11% |
CHIP | 0.023222 | + 1.08% |
CFX | 0.04238 | + 1.08% |
BREV | 0.068 | + 1.02% |
BMT | 0.01607 | + 1.02% |
FHE | 0.02579 | + 0.98% |
ARC | 0.0736 | + 0.83% |
ENSO | 0.7699 | + 0.83% |
PUFFER | 0.0129 | + 0.83% |
CAP | 0.059881 | + 0.82% |