BTC/USDT
87310.86≈￥ 612049.1286
- 0.41%
ETH/USDT
2940.51≈￥ 20612.9751
+ 0.2%
HTX/USDT
0.051652≈￥ 0.00001158
+ 0.12%
SOL/USDT
123.485≈￥ 865.62985
+ 0.06%
BNB/USDT
853.12≈￥ 5980.3712
- 0.02%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 87339.48 | - 0.38% | 87999.98 | 87084.02 | $ 457.21M | $ 1,750,567,623,710.85 | |
2 | ETH | 2939.45 | + 0.16% | 2944.58 | 2914.14 | $ 206.17M | $ 354,180,547,522.62 | |
3 | BNB | 853.59 | + 0.04% | 855.3 | 849.88 | $ 23.96M | $ 117,540,049,712.76 | |
4 | XRP | 1.85314 | - 0.65% | 1.8689 | 1.84565 | $ 59.01M | $ 113,035,777,714.69 | |
5 | USDC | 1.0009 | + 0.02% | 1.0009 | 1.0006 | $ 24.5M | $ 76,436,124,333.38 | |
6 | SOL | 123.4517 | + 0.03% | 123.9556 | 122.6729 | $ 28M | $ 69,527,932,352.74 | |
7 | TRX | 0.283998 | + 0.6% | 0.284359 | 0.281811 | $ 42.29M | $ 26,729,899,853.3 | |
8 | DOGE | 0.123147 | - 0.79% | 0.124154 | 0.122298 | $ 43.67M | $ 20,829,361,926.96 | |
9 | ADA | 0.354762 | - 2.93% | 0.36572 | 0.350462 | $ 23.97M | $ 13,395,636,609.59 | |
10 | WBT | 56.4572 | - 0.44% | 56.8046 | 56.3617 | $ 20.82M | $ 12,134,800,236.57 | |
11 | BCH | 597.33 | - 0.63% | 605.62 | 593 | $ 27.72M | $ 11,989,779,698.59 | |
12 | STETH | 2931.16 | + 0.73% | 2949.36 | 2879.34 | $ 1.62M | $ 10,148,381,670.72 | |
13 | LINK | 12.3418 | - 0.48% | 12.4585 | 12.2622 | $ 37.33M | $ 8,801,186,962.75 | |
14 | ZEC | 542 | + 3.29% | 558.07 | 524.65 | $ 1.72M | $ 8,649,505,195.98 | |
15 | XMR | 439.21 | - 0.53% | 445.74 | 437.65 | $ 2.73M | $ 8,132,800,527.22 | |
16 | TON | 1.5901 | - 4.1% | 1.6912 | 1.5841 | $ 14.26M | $ 7,431,382,431.66 | |
17 | XLM | 0.216124 | - 1.35% | 0.219756 | 0.215448 | $ 21.38M | $ 7,093,297,011.11 | |
18 | AETHUSDT | 1.0003 | - 0% | 1.0004 | 1.0003 | $ 65.75M | $ 6,606,428,464.61 | |
19 | LTC | 78.36 | + 0.14% | 78.43 | 77.41 | $ 30.95M | $ 6,007,547,616.34 | |
20 | AVAX | 12.4409 | - 2% | 12.713 | 12.3533 | $ 13.19M | $ 5,461,048,439.12 | |
21 | SUI | 1.4447 | - 0.26% | 1.451 | 1.4312 | $ 32.41M | $ 5,411,356,176.86 | |
22 | HBAR | 0.113388 | - 1.31% | 0.115272 | 0.112608 | $ 18.75M | $ 4,925,737,996.94 | |
23 | SHIB | 0.05723 | - 1.09% | 0.05731 | 0.0572 | $ 28.15K | $ 4,330,945,201.64 | |
24 | DAI | 1.0005 | - 0.04% | 1.0009 | 1.0004 | $ 14.74M | $ 4,237,642,125.57 | |
25 | WLFI | 0.1434 | + 0.42% | 0.1437 | 0.1418 | $ 1.99M | $ 3,820,467,370.33 | |
26 | UNI | 5.9939 | - 0.97% | 6.0711 | 5.9301 | $ 19.59M | $ 3,819,634,512.11 | |
27 | PYUSD | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 2.97M | $ 3,744,316,971.24 | |
28 | MNT | 1.0094 | - 0.9% | 1.0194 | 0.9992 | $ 5.95M | $ 3,297,184,094.79 | |
29 | USD1 | 1.0011 | + 0.02% | 1.002 | 1.0003 | $ 6.72M | $ 3,222,689,697.35 | |
30 | DOT | 1.837 | - 1.03% | 1.8602 | 1.8285 | $ 8.25M | $ 3,065,500,457.44 | |
31 | AAVE | 149.8251 | - 0.97% | 151.2974 | 148.843 | $ 50.81K | $ 2,302,246,962.61 | |
32 | XAUT | 4336.45 | - 0.1% | 4360.44 | 4334.17 | $ 16.2M | $ 2,261,717,539.8 | |
33 | NEAR | 1.5256 | + 0.03% | 1.5322 | 1.5125 | $ 5.77M | $ 1,962,871,421.22 | |
34 | ETC | 11.9285 | - 0.88% | 12.056 | 11.878 | $ 37.7K | $ 1,864,268,295.38 | |
35 | M | 1.44651 | - 0.99% | 1.466056 | 1.435643 | $ 5.39M | $ 1,828,849,139.73 | |
36 | ASTER | 0.6932 | - 0.86% | 0.7023 | 0.6872 | $ 1.56M | $ 1,745,088,590.65 | |
37 | PEPE | 0.05408 | - 0.21% | 0.05412 | 0.054066 | $ 14.24M | $ 1,722,667,915.47 | |
38 | ENA | 0.21015 | - 0.69% | 0.21238 | 0.20701 | $ 1.6M | $ 1,629,335,812.5 | |
39 | ICP | 2.93 | - 1.01% | 3 | 2.92 | $ 393.24K | $ 1,616,239,482.21 | |
40 | HTX | 0.051652 | + 0.12% | 0.051653 | 0.051649 | $ 11.52M | $ 1,535,676,721.84 | |
41 | SKY | 0.062159 | + 0.62% | 0.062686 | 0.061502 | $ 3.03M | $ 1,429,590,748.49 | |
42 | WLD | 0.494 | - 1% | 0.501 | 0.491 | $ 1.32M | $ 1,326,185,968.49 | |
43 | APT | 1.6903 | - 1.06% | 1.7166 | 1.6813 | $ 28.85K | $ 1,281,519,281.95 | |
44 | ONDO | 0.378495 | - 1.07% | 0.382712 | 0.376672 | $ 4.77M | $ 1,207,388,783.83 | |
45 | GT | 10.3314 | + 0.64% | 10.3727 | 10.2558 | $ 2.29M | $ 1,204,658,365.27 | |
46 | KAS | 0.043461 | - 1.29% | 0.044411 | 0.043116 | $ 4.83M | $ 1,195,544,189.93 | |
47 | POL | 0.1042 | - 1.88% | 0.1062 | 0.1037 | $ 887.99K | $ 1,118,749,767.65 | |
48 | ARB | 0.1913 | + 0.1% | 0.1923 | 0.19 | $ 55.02K | $ 1,096,387,197.32 | |
49 | ALGO | 0.1177 | - 3.05% | 0.1221 | 0.117 | $ 2.63M | $ 1,072,682,152.24 | |
50 | TRUMP | 4.9405 | + 0.04% | 4.9415 | 4.8994 | $ 5.17M | $ 987,935,964.11 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LOOKS | 0.00076 | + 9.99% |
AERGO | 0.05772 | + 2.46% |
OGN | 0.0318 | + 1.97% |
NEO | 3.75 | + 1.88% |
ZKL | 0.0041 | + 1.72% |
DARK | 0.001397 | + 1.67% |
ONT | 0.0755 | + 1.54% |
TURBO | 0.00170913 | + 1.29% |
DEGEN | 0.001136 | + 1.21% |
VRA | 0.000141 | + 1.16% |
TOWNS | 0.006225 | + 1.15% |
IDEX | 0.0096 | + 1.04% |
COTI | 0.0212 | + 0.95% |
PARTI | 0.10671 | + 0.9% |
DELOREAN | 0.001261 | + 0.85% |
SKY | 0.062159 | + 0.77% |
HPOS10I | 0.039148 | + 0.73% |
REEF | 0.000152 | + 0.65% |
MANEKI | 0.000462 | + 0.64% |
DONKEY | 0.001706 | + 0.64% |
SOPH | 0.01257 | + 0.63% |
BNT | 0.4045 | + 0.63% |
PHB | 0.2517 | + 0.6% |
ALLO | 0.1159 | + 0.53% |
EDGEN | 0.00414 | + 0.49% |
L3 | 0.01479 | + 0.47% |
AL | 0.01077 | + 0.47% |
AVNT | 0.42 | + 0.46% |
FIL | 1.3379 | + 0.44% |
ACTSOL | 0.0441 | + 0.44% |
SSV | 3.8426 | + 0.43% |
ZBT | 0.175 | + 0.42% |
ESX | 0.003168 | + 0.42% |
SPELL | 0.000241 | + 0.42% |
F | 0.00728 | + 0.41% |
SHELL | 0.0491 | + 0.41% |
KSM | 8.1436 | + 0.37% |
GUN | 0.010895 | + 0.36% |
AUDIO | 0.0288 | + 0.34% |
LINEA | 0.00648 | + 0.34% |
LA | 0.2914 | + 0.34% |
KAS | 0.043461 | + 0.34% |
MASK | 0.6026 | + 0.33% |
PROVE | 0.4048 | + 0.33% |
MEMEFI | 0.000619 | + 0.32% |
IR | 0.1004 | + 0.31% |
DRIFT | 0.1619 | + 0.31% |
FTT | 0.4631 | + 0.3% |
BMT | 0.02346 | + 0.3% |
ELIZAOS | 0.003571 | + 0.29% |