BTC/USDT
59321.23≈￥ 403384.364
- 0.98%
ETH/USDT
1563.75≈￥ 10633.5
- 1.09%
HTX/USDT
0.051677≈￥ 0.0000114
- 0.42%
SOL/USDT
71.1056≈￥ 483.51808
- 1.32%
BNB/USDT
548.12≈￥ 3727.216
- 1.32%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 59321.23 | - 0.98% | 59964.28 | 58922.3 | $ 57.93M | $ 1,201,736,565,880.5 | |
2 | ETH | 1563.75 | - 1.09% | 1582.16 | 1548.1 | $ 75.42M | $ 190,856,115,689.53 | |
3 | BNB | 548.12 | - 1.32% | 555.48 | 545.58 | $ 8.47M | $ 74,751,923,121.55 | |
4 | USDC | 1.0012 | + 0.02% | 1.0012 | 1.0005 | $ 7.47M | $ 73,847,988,597.69 | |
5 | XRP | 1.04 | - 1.13% | 1.05191 | 1.03333 | $ 951.11K | $ 65,409,601,603.17 | |
6 | SOL | 71.1056 | - 1.32% | 72.0685 | 69.7816 | $ 1.52M | $ 41,811,106,049.05 | |
7 | TRX | 0.321993 | - 0.45% | 0.324068 | 0.321432 | $ 6.32M | $ 30,688,055,346.2 | |
8 | HYPE | 61.3895 | - 2.36% | 63.1936 | 57.9838 | $ 11.88M | $ 15,975,648,063.16 | |
9 | DOGE | 0.07267 | - 1.34% | 0.073714 | 0.0725 | $ 286.99K | $ 11,374,259,226.33 | |
10 | USDS | 0.9991 | - 0% | 1.0003 | 0.998 | $ 478.38K | $ 10,332,844,629 | |
11 | RAIN | 0.015563 | + 0.12% | 0.015697 | 0.015473 | $ 6.57M | $ 9,696,455,161.83 | |
12 | ZEC | 372.97 | - 3.92% | 390.29 | 368.31 | $ 4.86M | $ 6,520,138,757.13 | |
13 | XMR | 308.87 | - 1.77% | 316.34 | 306.34 | $ 5.3M | $ 5,906,555,576.34 | |
14 | CC | 0.1463 | - 3.05% | 0.1513 | 0.1435 | $ 2.46M | $ 5,872,658,211.85 | |
15 | XLM | 0.171677 | + 0.43% | 0.174 | 0.169081 | $ 1.47M | $ 5,804,492,090.65 | |
16 | WBT | 47.3796 | - 1.01% | 47.8737 | 47.2237 | $ 3.49M | $ 5,663,328,938.97 | |
17 | LINK | 7.2462 | - 0.98% | 7.3182 | 7.1671 | $ 6.23M | $ 5,471,378,753.7 | |
18 | ADA | 0.143264 | - 0.9% | 0.144579 | 0.140902 | $ 1.19M | $ 5,379,110,816.05 | |
19 | STETH | 1524.94 | - 0.08% | 1618.23 | 1507.33 | $ 846.22K | $ 5,322,621,700.8 | |
20 | USDE | 0.9983 | - 0% | 0.9985 | 0.9982 | $ 451.64K | $ 4,460,720,948.42 | |
21 | GRAM | 1.5999 | + 2.79% | 1.6132 | 1.545 | $ 64.46K | $ 4,200,277,081.92 | |
22 | BCH | 190.94 | - 1.06% | 193.25 | 188.55 | $ 776.19K | $ 3,871,149,411.7 | |
23 | LTC | 42.7 | - 0.47% | 43.12 | 42.02 | $ 4.74M | $ 3,321,016,492.69 | |
24 | HBAR | 0.071251 | + 0.15% | 0.071678 | 0.070407 | $ 1.82M | $ 3,093,905,203.87 | |
25 | SUI | 0.6796 | - 1.06% | 0.6889 | 0.6716 | $ 4.27M | $ 2,767,655,317.95 | |
26 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 11.39M | $ 2,753,444,552.91 | |
27 | PYUSD | 1.0012 | + 0.01% | 1.0038 | 1.0011 | $ 2.75M | $ 2,741,677,988.15 | |
28 | AVAX | 6.4547 | + 1.99% | 6.4995 | 6.2791 | $ 1.13M | $ 2,732,598,387.9 | |
29 | XAUT | 4054.37 | - 0.34% | 4074.99 | 4042.66 | $ 6.48M | $ 2,493,217,904.68 | |
30 | SHIB | 0.05415 | - 0.72% | 0.05418 | 0.0541 | $ 94.48K | $ 2,463,036,339.63 | |
31 | NEAR | 1.8281 | - 1.78% | 1.8689 | 1.8101 | $ 4.04M | $ 2,422,555,279.49 | |
32 | UNI | 2.9163 | - 0.69% | 2.9536 | 2.872 | $ 951.39K | $ 1,833,712,528.93 | |
33 | ASTER | 0.6235 | + 0.99% | 0.6268 | 0.6149 | $ 4.55M | $ 1,663,450,592.91 | |
34 | WLD | 0.439 | - 0.68% | 0.445 | 0.434 | $ 801.84K | $ 1,533,685,992.42 | |
35 | HTX | 0.051677 | - 0.42% | 0.051698 | 0.05167 | $ 69.6M | $ 1,520,683,167.98 | |
36 | ONDO | 0.308204 | - 0.08% | 0.31086 | 0.304724 | $ 797.74K | $ 1,504,681,601.89 | |
37 | MNT | 0.4266 | - 1.18% | 0.4317 | 0.4221 | $ 3.44M | $ 1,404,796,030.33 | |
38 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 95.09M | $ 1,381,538,931 | |
39 | DOT | 0.8134 | + 0.46% | 0.8193 | 0.7965 | $ 466.33K | $ 1,368,715,228.07 | |
40 | AAVE | 90.8288 | + 1.89% | 92.0302 | 88.5 | $ 80.98K | $ 1,353,210,208.11 | |
41 | ICP | 2.15 | - 0.92% | 2.17 | 2.12 | $ 501.89K | $ 1,208,189,524.95 | |
42 | SKY | 0.050627 | + 1.07% | 0.050627 | 0.049245 | $ 1.42M | $ 1,169,886,879.27 | |
43 | ETC | 7.035 | - 0.49% | 7.1448 | 7.0102 | $ 1.14M | $ 1,106,860,727.51 | |
44 | PEPE | 0.0523469 | - 2.13% | 0.0523979 | 0.0523246 | $ 20.73K | $ 1,007,546,239.65 | |
45 | M | 0.650495 | - 10.12% | 0.75246 | 0.645059 | $ 2.93M | $ 945,223,809.74 | |
46 | STABLE | 0.035456 | - 5.1% | 0.037643 | 0.035112 | $ 2.97M | $ 895,882,608.02 | |
47 | MORPHO | 1.751 | + 0.1% | 1.7679 | 1.7227 | $ 1.42M | $ 889,178,544.77 | |
48 | ATOM | 1.5727 | - 0.23% | 1.5849 | 1.5619 | $ 266.39K | $ 812,033,017.63 | |
49 | RENDER | 1.5422 | - 0.14% | 1.561 | 1.5187 | $ 386.93K | $ 801,658,528.11 | |
50 | ALGO | 0.0879 | + 1.97% | 0.0885 | 0.086 | $ 3.28M | $ 769,281,803.68 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POND | 0.001186 | + 30.18% |
ARDR | 0.0175 | + 7.39% |
OSMO | 0.0355 | + 6.29% |
GAMEBASE | 0.003836 | + 4.97% |
SPA | 0.002191 | + 4.8% |
NES | 0.1938 | + 4.66% |
ARG | 0.2387 | + 3.93% |
DYM | 0.016 | + 3.73% |
ELF | 0.0658 | + 3.49% |
OBOL | 0.004001 | + 3.04% |
IR | 0.0142 | + 2.84% |
AIOZ | 0.0517 | + 2.55% |
ZENT | 0.00223 | + 2.53% |
JOE | 0.0286 | + 2.4% |
BONE | 0.0399 | + 2.26% |
HSK | 0.0716 | + 2.07% |
PARTI | 0.04899 | + 1.8% |
CELO | 0.0701 | + 1.62% |
EPT | 0.000434 | + 1.4% |
ICX | 0.0251 | + 1.2% |
CFG | 0.1948 | + 1.18% |
币安人生 | 0.7092 | + 1.09% |
AURORA | 0.02364 | + 1.05% |
O | 0.5019 | + 1.04% |
WELL | 0.003365 | + 1.04% |
BAN | 0.07141 | + 0.97% |
MANTA | 0.085 | + 0.93% |
RIVER | 3.6337 | + 0.93% |
ZEST | 0.250241 | + 0.92% |
GAS | 1.0713 | + 0.92% |
PENDLE | 1.2513 | + 0.88% |
JUV | 0.3263 | + 0.86% |
VELODROME | 0.012 | + 0.85% |
SYRUP | 0.1363 | + 0.78% |
BOBA | 0.0196 | + 0.76% |
BASED | 0.081565 | + 0.75% |
SAGA | 0.0131 | + 0.67% |
CUDIS | 0.004846 | + 0.64% |
LVVA | 0.0003463 | + 0.61% |
MOCA | 0.00829 | + 0.58% |
龙虾 | 0.009298 | + 0.58% |
POLYX | 0.0363 | + 0.56% |
POWR | 0.0595 | + 0.56% |
DODO | 0.0176 | + 0.56% |
ELA | 0.328 | + 0.55% |
TLOS | 0.01146 | + 0.52% |
FET | 0.1767 | + 0.52% |
BICO | 0.0182 | + 0.51% |
UNI | 2.9163 | + 0.51% |