BTC/USDT
64504.09≈￥ 436047.6484
- 0.35%
ETH/USDT
1908.72≈￥ 12902.9472
- 0.51%
HTX/USDT
0.0518≈￥ 0.0000122
+ 0.11%
SOL/USDT
74.3345≈￥ 502.50122
- 0.37%
BNB/USDT
589.42≈￥ 3984.4792
- 0.27%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64504.09 | - 0.35% | 65404.25 | 64488.97 | $ 127.94M | $ 1,300,402,532,077.11 | |
2 | ETH | 1908.72 | - 0.51% | 1935.86 | 1906.81 | $ 26.27M | $ 231,918,166,666.61 | |
3 | BNB | 589.42 | - 0.27% | 596.25 | 588.92 | $ 7.8M | $ 78,859,343,018.2 | |
4 | USDC | 1.0007 | - 0.01% | 1.0009 | 1.0004 | $ 3.22M | $ 72,190,503,439.74 | |
5 | XRP | 1.07976 | - 1% | 1.09166 | 1.07864 | $ 285.56K | $ 68,195,659,730.53 | |
6 | SOL | 74.3345 | - 0.37% | 75.2326 | 74.2857 | $ 6.92M | $ 43,254,625,965.63 | |
7 | TRX | 0.329056 | - 0.06% | 0.329682 | 0.328412 | $ 16.81M | $ 31,264,228,962.57 | |
8 | HYPE | 55.705 | + 2.29% | 56.1436 | 54.3986 | $ 8.68M | $ 13,770,034,233.3 | |
9 | DOGE | 0.070323 | - 0.48% | 0.071092 | 0.070323 | $ 379.61K | $ 10,970,324,488.92 | |
10 | USDS | 1.0075 | + 1.04% | 1.0075 | 0.9971 | $ 513.21K | $ 9,670,475,250.52 | |
11 | RAIN | 0.013308 | - 0.42% | 0.013376 | 0.0133 | $ 5.54M | $ 9,281,023,582.32 | |
12 | ZEC | 438.38 | - 6.69% | 472.79 | 419.25 | $ 701.71K | $ 7,882,565,835.37 | |
13 | XMR | 361.85 | + 0.78% | 372.71 | 356.5 | $ 7.82M | $ 6,756,186,908.52 | |
14 | STETH | 1899.8 | - 0.72% | 1969.18 | 1899.27 | $ 787.27K | $ 6,673,418,755.2 | |
15 | ADA | 0.169444 | - 1.4% | 0.173037 | 0.169308 | $ 1.72M | $ 6,408,097,604.31 | |
16 | LINK | 8.3873 | - 1.12% | 8.5281 | 8.3872 | $ 4.78M | $ 6,353,613,048.82 | |
17 | XLM | 0.171283 | - 0.89% | 0.173606 | 0.170604 | $ 590.19K | $ 5,919,409,783.63 | |
18 | CC | 0.1192 | - 0.08% | 0.1224 | 0.118 | $ 370.37K | $ 4,659,493,246.97 | |
19 | BCH | 216.58 | - 1.44% | 221.7 | 215.55 | $ 890.95K | $ 4,424,712,291.59 | |
20 | GRAM | 1.4157 | - 0.06% | 1.438 | 1.4145 | $ 40.31K | $ 3,876,365,777.11 | |
21 | USDE | 0.9992 | - 0% | 0.9996 | 0.9992 | $ 440.36K | $ 3,843,404,124.06 | |
22 | LTC | 45.55 | + 1.04% | 48 | 44.9 | $ 3.97M | $ 3,492,945,294.41 | |
23 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 8.73M | $ 3,030,385,321.66 | |
24 | HBAR | 0.06811 | - 0.06% | 0.068938 | 0.067985 | $ 1.7M | $ 2,987,910,288.43 | |
25 | SUI | 0.6912 | - 1.3% | 0.7077 | 0.69 | $ 3.71M | $ 2,841,901,894.05 | |
26 | AVAX | 6.4669 | + 0.19% | 6.5442 | 6.432 | $ 687.03K | $ 2,793,650,943.21 | |
27 | SHIB | 0.05476 | + 3.25% | 0.05483 | 0.05459 | $ 148.59K | $ 2,716,409,641.3 | |
28 | UNI | 4.4584 | + 3.22% | 4.5677 | 4.3116 | $ 2.23M | $ 2,695,299,994.4 | |
29 | PYUSD | 0.9998 | + 0.01% | 1 | 0.9995 | $ 2.85M | $ 2,691,534,690.22 | |
30 | XAUT | 4074.48 | - 0.5% | 4100 | 4074.46 | $ 4.3M | $ 2,510,977,534.33 | |
31 | NEAR | 1.6676 | - 0.01% | 1.6999 | 1.6597 | $ 533.59K | $ 2,171,546,163.57 | |
32 | ONDO | 0.410732 | - 1.81% | 0.426646 | 0.410125 | $ 1.24M | $ 2,040,541,700.93 | |
33 | ASTER | 0.6045 | - 0.41% | 0.6104 | 0.604 | $ 5.13M | $ 1,639,187,663.56 | |
34 | HTX | 0.0518 | + 0.11% | 0.051813 | 0.0518 | $ 61.16M | $ 1,632,085,210.66 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 98.11M | $ 1,574,638,014 | |
36 | AAVE | 99.9205 | + 0.74% | 101.4313 | 98.7439 | $ 116.03K | $ 1,527,002,557.57 | |
37 | M | 0.990557 | - 1.65% | 1.008807 | 0.963417 | $ 788.25K | $ 1,336,777,091.5 | |
38 | SKY | 0.057967 | + 2.43% | 0.059018 | 0.056206 | $ 493.54K | $ 1,336,023,860.63 | |
39 | DOT | 0.7671 | - 0.23% | 0.7793 | 0.7501 | $ 182.53K | $ 1,305,243,825.44 | |
40 | MNT | 0.3923 | - 0.68% | 0.3979 | 0.3765 | $ 767.57K | $ 1,304,736,510.54 | |
41 | PEPE | 0.0527774 | - 0.11% | 0.0528699 | 0.0527657 | $ 120.8K | $ 1,168,445,019.81 | |
42 | ICP | 2.09 | + 0.97% | 2.09 | 2.07 | $ 146.25K | $ 1,147,225,833.33 | |
43 | BEAT | 3.9198 | + 5.67% | 3.9587 | 3.6568 | $ 638.79K | $ 1,146,204,117.53 | |
44 | WLD | 0.317 | + 3.26% | 0.34 | 0.305 | $ 1.33M | $ 1,094,111,343.04 | |
45 | ETC | 6.7383 | - 0.65% | 6.8131 | 6.7328 | $ 845.57K | $ 1,068,014,747.22 | |
46 | MORPHO | 2.0209 | + 0.15% | 2.0397 | 1.9927 | $ 439.05K | $ 1,043,311,798.85 | |
47 | JST | 0.101758 | + 0.82% | 0.103034 | 0.100915 | $ 8.82M | $ 863,475,566 | |
48 | STABLE | 0.034202 | - 1.19% | 0.034791 | 0.033781 | $ 741.8K | $ 863,161,064.55 | |
49 | PUMP | 0.002006 | + 1.67% | 0.002042 | 0.001957 | $ 528.34K | $ 784,193,488.88 | |
50 | ENA | 0.08089 | - 1.14% | 0.08334 | 0.08064 | $ 88.93K | $ 783,136,390.63 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROS | 0.4723 | + 8.14% |
MOLT | 0.054 | + 7.57% |
FRAX | 0.2599 | + 6.62% |
BAND | 0.1564 | + 3.97% |
MINA | 0.0428 | + 2.81% |
MOCA | 0.00773 | + 2.72% |
ESP | 0.0701 | + 2.48% |
US | 0.045033 | + 2.23% |
COTI | 0.0131 | + 2.01% |
USDR | 4.779 | + 0% |
EDGE | 0.4082 | + 1.85% |
PROPY | 0.3623 | + 1.63% |
BRISE | 0.0715 | + 1.36% |
TWT | 0.3899 | + 1.35% |
MPLX | 0.0241 | + 1.25% |
VINE | 0.0084 | + 1.23% |
DIA | 0.1017 | + 1.22% |
CFG | 0.1829 | + 1.16% |
TREE | 0.0347 | + 1.15% |
HOUSE | 0.000931 | + 1.14% |
STRK | 0.0271 | + 1.09% |
USTC | 0.00477 | + 1.04% |
CHILLGUY | 0.00891 | + 0.99% |
SKY | 0.057967 | + 0.99% |
EGLD | 3.0115 | + 0.99% |
RE | 0.4857 | + 0.98% |
A8 | 0.005 | + 0.88% |
CAKE | 1.4444 | + 0.87% |
BICO | 0.0116 | + 0.86% |
BLEND | 0.0734 | + 0.82% |
CHIP | 0.024489 | + 0.79% |
FF | 0.06621 | + 0.79% |
DEXE | 2.3754 | + 0.78% |
PEOPLE | 0.006839 | + 0.77% |
XVS | 2.7465 | + 0.76% |
ACH | 0.004475 | + 0.75% |
HSK | 0.0859 | + 0.7% |
SFP | 0.2182 | + 0.65% |
FUN | 0.005002 | + 0.6% |
AIXBT | 0.0168 | + 0.59% |
GMX | 6.1121 | + 0.58% |
SXT | 0.006396 | + 0.57% |
TIA | 0.325 | + 0.53% |
INJ | 4.949 | + 0.53% |
MELANIA | 0.0793 | + 0.51% |
NODEOPS | 0.00541 | + 0.5% |
LINEA | 0.002232 | + 0.49% |
WL | 0.0045 | + 0.47% |