BTC/USDT
87777.95≈￥ 616201.209
- 0.2%
ETH/USDT
2978.44≈￥ 20908.6488
- 0.23%
HTX/USDT
0.051641≈￥ 0.00001152
- 0.06%
SOL/USDT
125.085≈￥ 878.0967
- 0.41%
BNB/USDT
865.74≈￥ 6077.4948
+ 0.28%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 87777.94 | - 0.2% | 88066.86 | 87265.19 | $ 207.94M | $ 1,755,675,083,264.88 | |
2 | ETH | 2978.63 | - 0.23% | 2996.92 | 2959.51 | $ 68.26M | $ 360,080,050,289.55 | |
3 | BNB | 865.78 | + 0.29% | 866.49 | 857.66 | $ 24.57M | $ 118,893,906,285.03 | |
4 | XRP | 1.84302 | - 0.89% | 1.85996 | 1.8124 | $ 45.94M | $ 112,620,247,314.48 | |
5 | USDC | 1.0012 | + 0.03% | 1.0014 | 1.0009 | $ 22.11M | $ 76,142,523,571.14 | |
6 | SOL | 125.1245 | - 0.38% | 125.6701 | 123 | $ 20.9M | $ 70,575,087,683.45 | |
7 | TRX | 0.284287 | + 0.35% | 0.284826 | 0.282883 | $ 20.99M | $ 26,798,860,599.49 | |
8 | DOGE | 0.117724 | - 2.86% | 0.121531 | 0.116159 | $ 34.71M | $ 20,356,871,395.92 | |
9 | ADA | 0.33459 | - 2.3% | 0.342691 | 0.33 | $ 17.45M | $ 12,552,303,426.89 | |
10 | WBT | 56.3175 | - 0.39% | 56.8096 | 56.0769 | $ 11.65M | $ 12,099,404,954.71 | |
11 | BCH | 601.63 | + 0.92% | 603.35 | 593 | $ 12.2M | $ 11,895,444,311.76 | |
12 | STETH | 2933.99 | + 0.35% | 2957.23 | 2875.64 | $ 1.09M | $ 10,201,360,259.04 | |
13 | LINK | 12.2417 | - 1.24% | 12.4175 | 12.2003 | $ 21.02M | $ 8,766,702,494.19 | |
14 | ZEC | 510.36 | + 1.12% | 515.14 | 502.76 | $ 1.96M | $ 8,300,120,933.43 | |
15 | XMR | 435.33 | - 0.93% | 444.19 | 433.68 | $ 1.73M | $ 8,118,965,469.16 | |
16 | TON | 1.6657 | + 1.95% | 1.6659 | 1.6141 | $ 10.71M | $ 7,280,168,942.9 | |
17 | XLM | 0.202184 | - 1.46% | 0.205204 | 0.197257 | $ 18.38M | $ 6,631,999,949.11 | |
18 | LTC | 76.88 | - 0.94% | 77.62 | 76.09 | $ 24.62M | $ 5,939,925,849.26 | |
19 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 19.76M | $ 5,399,582,282.54 | |
20 | AVAX | 12.3404 | - 1.06% | 12.4721 | 12.1856 | $ 7.8M | $ 5,349,739,065.27 | |
21 | SUI | 1.4095 | - 1.74% | 1.4362 | 1.3881 | $ 21.74M | $ 5,348,203,135.36 | |
22 | HBAR | 0.10724 | - 1.93% | 0.109381 | 0.105822 | $ 19.22M | $ 4,671,045,473.86 | |
23 | DAI | 1.0007 | - 0.06% | 1.0014 | 1.0006 | $ 2.7M | $ 4,236,044,190.74 | |
24 | SHIB | 0.05692 | - 1.28% | 0.057 | 0.05681 | $ 24.22K | $ 4,118,817,241.46 | |
25 | WLFI | 0.1439 | + 0.21% | 0.1441 | 0.141 | $ 1.84M | $ 3,839,200,386.2 | |
26 | UNI | 5.6737 | - 3.13% | 5.8692 | 5.6228 | $ 10.95M | $ 3,687,301,809.08 | |
27 | PYUSD | 1.0008 | + 0.03% | 1.0014 | 0.9988 | $ 1.99M | $ 3,527,975,549.95 | |
28 | USD1 | 1.0007 | + 0.03% | 1.0014 | 0.9998 | $ 4.14M | $ 3,281,333,056.11 | |
29 | MNT | 0.9685 | - 0.71% | 0.9769 | 0.948 | $ 4.05M | $ 3,145,922,196.21 | |
30 | DOT | 1.7807 | - 1.75% | 1.8136 | 1.765 | $ 5.08M | $ 2,986,213,593.81 | |
31 | XAUT | 4323.01 | - 0.34% | 4342.73 | 4306.84 | $ 10.42M | $ 2,252,454,749.37 | |
32 | AAVE | 146.6972 | - 0.6% | 147.9371 | 143.86 | $ 86.47K | $ 2,239,966,405.97 | |
33 | M | 1.58089 | + 1.07% | 1.591463 | 1.547347 | $ 3.7M | $ 1,953,816,112.01 | |
34 | NEAR | 1.5211 | + 0.77% | 1.5292 | 1.4709 | $ 4.14M | $ 1,935,292,597.48 | |
35 | ETC | 11.4643 | - 2.03% | 11.7342 | 11.3178 | $ 39.24K | $ 1,816,427,996.06 | |
36 | PEPE | 0.05404 | - 1.22% | 0.054109 | 0.0539796 | $ 8.34M | $ 1,723,393,605.72 | |
37 | ASTER | 0.6931 | + 0.27% | 0.698 | 0.6723 | $ 627.62K | $ 1,722,878,825.95 | |
38 | ENA | 0.20088 | - 1.11% | 0.20347 | 0.19789 | $ 1.15M | $ 1,559,351,125 | |
39 | HTX | 0.051641 | - 0.06% | 0.051645 | 0.05164 | $ 5.26M | $ 1,527,305,376.9 | |
40 | ICP | 2.85 | + 2.15% | 2.85 | 2.67 | $ 448.27K | $ 1,523,495,212.57 | |
41 | SKY | 0.057986 | - 1.25% | 0.058767 | 0.05732 | $ 2.73M | $ 1,347,328,758.55 | |
42 | WLD | 0.484 | - 0.82% | 0.488 | 0.47 | $ 808.26K | $ 1,298,209,089.23 | |
43 | APT | 1.662 | - 2.6% | 1.7064 | 1.6474 | $ 37.44K | $ 1,279,464,823.16 | |
44 | GT | 10.3522 | - 0.6% | 10.4568 | 10.0698 | $ 1.56M | $ 1,222,107,488.48 | |
45 | KAS | 0.042612 | - 2.38% | 0.043743 | 0.042288 | $ 3.66M | $ 1,180,531,691.92 | |
46 | ONDO | 0.360557 | - 2.92% | 0.372234 | 0.358719 | $ 4.02M | $ 1,172,730,215.13 | |
47 | ARB | 0.1879 | - 0.79% | 0.1894 | 0.1842 | $ 23.94K | $ 1,083,232,838.67 | |
48 | POL | 0.1008 | - 0.79% | 0.1019 | 0.0999 | $ 635.22K | $ 1,073,323,667.55 | |
49 | ALGO | 0.1104 | - 1.25% | 0.1119 | 0.1096 | $ 1.94M | $ 987,904,180.68 | |
50 | TRUMP | 4.8074 | - 1.84% | 4.9013 | 4.7868 | $ 4.31M | $ 979,315,988.56 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ARTY | 0.1538 | + 4.65% |
MFER | 0.002218 | + 3.56% |
MIRA | 0.1464 | + 3.06% |
PING | 0.004052 | + 2.79% |
CUDIS | 0.028189 | + 2.47% |
LUNA | 0.0947 | + 2.28% |
ADX | 0.1077 | + 1.91% |
ELF | 0.0856 | + 1.51% |
FTT | 0.4708 | + 1.44% |
FUSE | 0.00695 | + 1.41% |
SWARMS | 0.0143 | + 1.39% |
NXPC | 0.358 | + 1.25% |
LADYS | 0.0883 | + 1.23% |
TAIKO | 0.1678 | + 1.2% |
IDEX | 0.0089 | + 1.15% |
B2 | 0.7858 | + 1.11% |
LISTA | 0.1719 | + 1.1% |
BNT | 0.4071 | + 1.07% |
LUNC | 0.00004196 | + 1.02% |
BICO | 0.0422 | + 0.97% |
XCH | 4.5723 | + 0.93% |
MERL | 0.2972 | + 0.9% |
DF | 0.0113 | + 0.89% |
MANEKI | 0.000473 | + 0.84% |
SPELL | 0.000247 | + 0.84% |
SIS | 0.0484 | + 0.83% |
GAMEBASE | 0.0127 | + 0.78% |
NIL | 0.0733 | + 0.66% |
SWELL | 0.00157 | + 0.65% |
DONKEY | 0.001754 | + 0.65% |
ALCH | 0.13468 | + 0.6% |
SOON | 0.3363 | + 0.58% |
HPOS10I | 0.041173 | + 0.53% |
JUV | 0.7421 | + 0.5% |
KRRX | 0.0872 | + 0.46% |
RACA | 0.0000258 | + 0.4% |
ES | 0.1175 | + 0.39% |
CTA | 0.00814 | + 0.39% |
CHZ | 0.042466 | + 0.38% |
EUL | 3.0204 | + 0.38% |
MOVR | 2.4991 | + 0.37% |
IR | 0.08 | + 0.37% |
DELOREAN | 0.001273 | + 0.37% |
EPIC | 0.7583 | + 0.36% |
NEIROCTO | 0.00010277 | + 0.34% |
GAS | 2.0126 | + 0.33% |