BTC/USDT
75133≈￥ 501137.11
- 0.54%
ETH/USDT
2130.05≈￥ 14207.4335
- 0.84%
HTX/USDT
0.051536≈￥ 0.00001025
- 0%
SOL/USDT
86.5455≈￥ 577.258485
- 1.6%
BNB/USDT
690.2≈￥ 4603.634
+ 0.05%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75148 | - 0.52% | 75540 | 74447.06 | $ 227.77M | $ 1,516,211,277,091 | |
2 | ETH | 2130.72 | - 0.8% | 2148.1 | 2117.57 | $ 303.67M | $ 262,346,953,340.15 | |
3 | BNB | 690.2 | + 0.05% | 690.85 | 685.38 | $ 445.36K | $ 90,721,534,346.62 | |
4 | XRP | 1.09792 | - 1.58% | 1.1157 | 1.08656 | $ 30.06M | $ 70,669,847,228.05 | |
5 | USDC | 1.0009 | - 0.01% | 1.001 | 1 | $ 962.54K | $ 70,513,823,339.24 | |
6 | SOL | 86.5455 | - 1.6% | 87.9529 | 86.2135 | $ 23.5M | $ 51,885,437,470.3 | |
7 | TRX | 0.317236 | - 0.17% | 0.318162 | 0.316704 | $ 12.48M | $ 30,191,359,350.03 | |
8 | ZEC | 1176 | - 4.04% | 1225.77 | 1162 | $ 20.33M | $ 20,837,696,104.49 | |
9 | HYPE | 75.3289 | - 1.31% | 76.4 | 74.45 | $ 14.12M | $ 19,313,855,251.21 | |
10 | QNT | 195.86 | - 2.11% | 200.42 | 195 | $ 15.98M | $ 16,766,331,024.69 | |
11 | XMR | 592.55 | - 1.86% | 604.37 | 592.14 | $ 52.72M | $ 11,345,955,372.88 | |
12 | DOGE | 0.069956 | - 1.2% | 0.070821 | 0.069527 | $ 45.85M | $ 11,076,216,825.02 | |
13 | USDS | 0.9905 | - 0% | 0.9905 | 0.9905 | $ 688.37 | $ 8,748,205,338.63 | |
14 | LINK | 10.6878 | - 0.94% | 10.7891 | 10.6 | $ 63.11K | $ 8,273,621,015.91 | |
15 | STETH | 2111.01 | + 0.3% | 2121.94 | 2088.93 | $ 3.44M | $ 7,340,935,017.12 | |
16 | ADA | 0.177536 | - 2.77% | 0.182588 | 0.177155 | $ 3.25M | $ 6,858,666,400.65 | |
17 | XLM | 0.149195 | - 1.07% | 0.152448 | 0.147568 | $ 2.26M | $ 5,334,836,275.61 | |
18 | USDE | 0.9997 | - 0.01% | 0.9998 | 0.9997 | $ 3.05K | $ 4,963,228,215.9 | |
19 | BCH | 239.45 | - 1.85% | 244.06 | 237.74 | $ 2.08M | $ 4,902,800,484.59 | |
20 | NEAR | 3.65 | - 0.57% | 3.6708 | 3.5768 | $ 42.31K | $ 4,816,020,864.1 | |
21 | UNI | 7.0542 | + 0.92% | 7.102 | 6.8792 | $ 2.09M | $ 4,237,488,928.17 | |
22 | LTC | 51.66 | - 1.19% | 52.28 | 51.3 | $ 2.66M | $ 4,062,299,813.24 | |
23 | AVAX | 8.6441 | - 3.88% | 9.0031 | 8.5099 | $ 7.06M | $ 3,987,155,744.44 | |
24 | SUI | 0.8443 | - 2.7% | 0.8686 | 0.8432 | $ 17.56M | $ 3,580,272,665.67 | |
25 | XAUT | 4123.07 | + 0.19% | 4128.83 | 4088.23 | $ 1.18M | $ 3,328,996,722.56 | |
26 | RAIN | 0.004564 | - 0.91% | 0.004748 | 0.00452 | $ 8.95M | $ 3,289,142,134.46 | |
27 | BTW | 1.013791 | - 6.44% | 1.096375 | 1.004512 | $ 3.04M | $ 3,156,739,890.51 | |
28 | GRAM | 1.0318 | - 1.73% | 1.0588 | 1.0271 | $ 61.58K | $ 2,995,580,352.06 | |
29 | HBAR | 0.066015 | - 1.93% | 0.067414 | 0.06592 | $ 3.89K | $ 2,988,270,357.94 | |
30 | PYUSD | 0.9952 | - 0% | 0.9952 | 0.9952 | $ 3.69M | $ 2,675,656,618.39 | |
31 | SHIB | 0.05444 | - 1.11% | 0.05451 | 0.05444 | $ 17.61K | $ 2,657,464,185.5 | |
32 | TAO | 223.08 | - 0.78% | 225.75 | 221.81 | $ 1.24M | $ 2,633,896,396.88 | |
33 | CC | 0.063 | - 0% | 0.063 | 0.063 | $ 0 | $ 2,521,156,841.17 | |
34 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 631.46K | $ 2,443,897,710.51 | |
35 | PEPE | 0.055092 | - 4.34% | 0.0553971 | 0.055069 | $ 19M | $ 2,264,130,442.05 | |
36 | ENA | 0.15407 | - 2.13% | 0.15763 | 0.15262 | $ 2.52M | $ 2,118,555,000 | |
37 | AAVE | 131.8918 | - 1.21% | 134.4271 | 131.6487 | $ 3.15M | $ 2,061,894,248.1 | |
38 | ONDO | 0.373435 | - 3.86% | 0.389889 | 0.37083 | $ 4.36M | $ 1,897,621,977.11 | |
39 | M | 0.793673 | - 0.96% | 0.807485 | 0.779382 | $ 2.49M | $ 1,839,613,399.39 | |
40 | ASTER | 0.649 | + 0.76% | 0.6493 | 0.635 | $ 299.58K | $ 1,782,319,970.23 | |
41 | PUMP | 0.003625 | - 1.41% | 0.003685 | 0.003585 | $ 1.6M | $ 1,683,535,882.87 | |
42 | USDD | 1 | + 0% | 1 | 0.99999 | $ 125.96K | $ 1,524,705,979 | |
43 | DOT | 0.8592 | - 3.11% | 0.8868 | 0.8592 | $ 15.89K | $ 1,516,962,420.61 | |
44 | MNT | 0.4542 | - 0.22% | 0.4552 | 0.4542 | $ 35.65K | $ 1,503,071,939.73 | |
45 | SKY | 0.062534 | - 0.87% | 0.06308 | 0.062255 | $ 5.48K | $ 1,477,160,435.5 | |
46 | HTX | 0.051537 | + 0.07% | 0.05154 | 0.051533 | $ 81.23M | $ 1,381,481,936.64 | |
47 | ICP | 2.4 | - 0.41% | 2.41 | 2.4 | $ 326.91 | $ 1,361,995,842.58 | |
48 | ARB | 0.1745 | - 5.16% | 0.1841 | 0.1741 | $ 3.82M | $ 1,268,149,165.7 | |
49 | WLD | 0.323 | - 1.22% | 0.327 | 0.323 | $ 3.51K | $ 1,222,729,796.68 | |
50 | JST | 0.145043 | - 0.14% | 0.145543 | 0.1449 | $ 10.71M | $ 1,165,339,011.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ACS | 0.000056 | + 45.16% |
DEXE | 1.263 | + 5.67% |
ELON | 0.072329 | + 2.37% |
ZENT | 0.001532 | + 1.68% |
BLUE | 0.0077 | + 1.35% |
GAIN | 0.00085 | + 1.3% |
4STOCK | 0.002362 | + 1.24% |
CAP | 0.097877 | + 1.15% |
PEPE | 0.055084 | + 1.1% |
USDR | 0.321 | + 0% |
CTC | 0.0783 | + 0.9% |
DOS | 0.1895 | + 0.89% |
AUDIO | 0.0116 | + 0.86% |
MUBARAK | 0.03918 | + 0.68% |
UFD | 0.004601 | + 0.65% |
FB | 0.2842 | + 0.56% |
DNA | 0.1637 | + 0.55% |
RAY | 1.7852 | + 0.53% |
ONE | 0.001484 | + 0.41% |
WOJAK | 0.074186 | + 0.37% |
SWFTC | 0.002449 | + 0.35% |
BABYDOGE | 0.09296 | + 0.34% |
ONDO | 0.372931 | + 0.33% |
DAO | 0.021 | + 0.33% |
NFT | 0.061962 | + 0.31% |
BILL | 0.0043 | + 0.26% |
PONKE | 0.01666 | + 0.26% |
JPYC | 0.006315 | + 0.21% |
ARKM | 0.0981 | + 0.2% |
SPCX | 142.098914 | + 0.19% |
LIT | 3.276 | + 0.19% |
NIL | 0.0585 | + 0.17% |
APEPE | 0.0512966 | + 0.16% |
SAND | 0.04227 | + 0.16% |
KCT | 0.0004506 | + 0.16% |
YFI | 1984.14 | + 0.15% |
HBAR | 0.066015 | + 0.15% |
WAVES | 0.2157 | + 0.14% |
BLUAI | 0.006531 | + 0.14% |
GMX | 7.6027 | + 0.14% |
CRCL | 68.2434 | + 0.14% |
HTX | 0.051536 | + 0.13% |
QNT | 195.86 | + 0.12% |
CAKE | 1.8647 | + 0.12% |
我踏马来了 | 0.007791 | + 0.12% |
RSR | 0.00173 | + 0.11% |
CGPT | 0.01843 | + 0.11% |
COQ | 0.07911 | + 0.11% |
GOMINING | 0.37922 | + 0.1% |
OXT | 0.007626 | + 0.09% |