BTC/USDT
73565.77≈￥ 490683.6859
+ 0.44%
ETH/USDT
2056.43≈￥ 13716.3881
+ 1.59%
HTX/USDT
0.051528≈￥ 0.00001019
- 0.59%
SOL/USDT
83.87≈￥ 559.4129
+ 1.76%
BNB/USDT
680.84≈￥ 4541.2028
+ 0.42%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 73565.77 | + 0.44% | 74192.84 | 72762.36 | $ 233.39M | $ 1,474,112,955,727.68 | |
2 | ETH | 2056.43 | + 1.59% | 2073.68 | 2010.27 | $ 396.28M | $ 248,007,902,402.76 | |
3 | BNB | 680.84 | + 0.42% | 684.13 | 670.8 | $ 49.62K | $ 89,076,331,988.57 | |
4 | USDC | 1.0008 | + 0.01% | 1.0013 | 1.0005 | $ 1.85M | $ 70,492,690,325.25 | |
5 | XRP | 1.06036 | + 1.66% | 1.07406 | 1.04031 | $ 32.24M | $ 66,263,700,203.72 | |
6 | SOL | 83.87 | + 1.76% | 84.7937 | 81.7313 | $ 20.65M | $ 48,724,118,163.56 | |
7 | TRX | 0.316723 | - 0.8% | 0.3196 | 0.316628 | $ 8.36M | $ 30,346,351,550.71 | |
8 | ZEC | 974.11 | - 11.3% | 1099.5 | 970.15 | $ 45.22M | $ 18,614,077,756.34 | |
9 | HYPE | 72.8235 | + 1.46% | 73.5 | 70.5314 | $ 31.64M | $ 18,177,850,043.15 | |
10 | QNT | 177.62 | - 2.35% | 183.51 | 176.53 | $ 22.69M | $ 15,244,923,173.23 | |
11 | DOGE | 0.06818 | + 0.85% | 0.068887 | 0.066639 | $ 73.55M | $ 10,601,215,206.74 | |
12 | XMR | 582.82 | + 6.24% | 585.7 | 547.66 | $ 65.26M | $ 10,340,915,466.8 | |
13 | USDS | 0.9981 | + 0.77% | 0.9981 | 0.9826 | $ 2.86K | $ 8,548,032,271.23 | |
14 | LINK | 10.3417 | + 0.68% | 10.4338 | 10.1569 | $ 141.05K | $ 7,875,012,401.28 | |
15 | STETH | 2055.6 | - 0.85% | 2082.12 | 2038.59 | $ 3.64M | $ 7,231,594,744.32 | |
16 | ADA | 0.176908 | + 2.12% | 0.177772 | 0.171762 | $ 5.63M | $ 6,521,051,187.34 | |
17 | XLM | 0.150852 | + 5.03% | 0.1551 | 0.1417 | $ 8.75M | $ 5,105,975,060.75 | |
18 | USDE | 0.9975 | - 0.08% | 0.9983 | 0.9967 | $ 1.89K | $ 4,984,314,660.82 | |
19 | NEAR | 3.7111 | + 4.12% | 3.7999 | 3.481 | $ 61.82K | $ 4,678,768,595.47 | |
20 | BCH | 230.01 | - 0.67% | 233.39 | 226.79 | $ 3.62M | $ 4,657,429,167.72 | |
21 | UNI | 6.4445 | - 5.85% | 6.879 | 6.3601 | $ 7.18M | $ 4,156,580,912.62 | |
22 | LTC | 51.04 | + 1.37% | 51.43 | 49.76 | $ 7.43M | $ 3,929,249,963.01 | |
23 | AVAX | 8.5753 | + 4.27% | 8.7974 | 8.1618 | $ 6.98M | $ 3,647,261,087.72 | |
24 | BTW | 1.080662 | - 9.51% | 1.330769 | 1.029902 | $ 2.57M | $ 3,475,246,962.12 | |
25 | SUI | 0.8318 | + 2.22% | 0.8376 | 0.8038 | $ 37.66M | $ 3,368,353,636.21 | |
26 | XAUT | 4008.46 | - 0.59% | 4052.25 | 4006.46 | $ 4M | $ 3,263,265,908.87 | |
27 | GRAM | 1.2024 | + 9.52% | 1.25 | 1.0941 | $ 425.16K | $ 3,141,351,379.57 | |
28 | HBAR | 0.066015 | + 1.5% | 0.06634 | 0.059516 | $ 7.52K | $ 2,868,675,578.96 | |
29 | RAIN | 0.004209 | + 6.18% | 0.004619 | 0.003664 | $ 7.56M | $ 2,829,776,714.73 | |
30 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9998 | $ 4.03M | $ 2,688,292,858.45 | |
31 | SHIB | 0.05446 | + 2.06% | 0.0545 | 0.05433 | $ 51.34K | $ 2,569,078,200.62 | |
32 | CC | 0.068 | - 0% | 0.068 | 0.068 | $ 2.01 | $ 2,521,465,135.42 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 0.9999 | $ 626.39K | $ 2,520,707,827.95 | |
34 | TAO | 222.36 | + 3.3% | 223.52 | 213.06 | $ 2.58M | $ 2,518,166,482.22 | |
35 | PEPE | 0.0549471 | - 5.8% | 0.0555141 | 0.0549351 | $ 32.64M | $ 2,203,946,109.96 | |
36 | ENA | 0.1529 | + 2.29% | 0.15542 | 0.147 | $ 3.24M | $ 2,021,625,000 | |
37 | AAVE | 122.7304 | - 0.22% | 125.4999 | 121.2001 | $ 6.06M | $ 1,895,421,107.66 | |
38 | M | 0.79669 | - 0.12% | 0.804872 | 0.771064 | $ 2.24M | $ 1,833,114,263.33 | |
39 | ONDO | 0.368491 | + 0.69% | 0.375457 | 0.35693 | $ 5.56M | $ 1,782,223,710.11 | |
40 | ASTER | 0.6584 | + 3.78% | 0.6588 | 0.6233 | $ 474.47K | $ 1,755,172,417.06 | |
41 | PUMP | 0.003585 | + 5.91% | 0.003674 | 0.003346 | $ 1.69M | $ 1,556,906,177.52 | |
42 | USDD | 1 | - 0% | 1 | 0.99995 | $ 257.97K | $ 1,497,440,737.44 | |
43 | MNT | 0.4199 | - 4.98% | 0.4419 | 0.4188 | $ 68.62K | $ 1,457,174,092.71 | |
44 | DOT | 0.8679 | + 2.46% | 0.8689 | 0.8337 | $ 70.26K | $ 1,444,261,808.44 | |
45 | SKY | 0.059659 | - 2.01% | 0.060883 | 0.059366 | $ 169.14K | $ 1,425,689,309.35 | |
46 | HTX | 0.051528 | - 0.59% | 0.051539 | 0.051525 | $ 85.38M | $ 1,379,685,471.18 | |
47 | ICP | 2.53 | + 5.86% | 2.6 | 2.36 | $ 9.74K | $ 1,334,086,091.7 | |
48 | WLD | 0.316 | + 2.27% | 0.319 | 0.305 | $ 1.28K | $ 1,155,423,569.34 | |
49 | JST | 0.143667 | + 0.78% | 0.144766 | 0.14246 | $ 18.02M | $ 1,142,247,113.86 | |
50 | ARB | 0.1595 | - 1.12% | 0.1684 | 0.156 | $ 2.31M | $ 1,106,873,673.98 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BICO | 0.0136 | + 9.76% |
PAID | 0.00123 | + 2.66% |
INIT | 0.0866 | + 2.57% |
MERL | 0.0297 | + 2.29% |
CTC | 0.0763 | + 2.27% |
BSV | 16.1427 | + 1.16% |
CRTS | 0.00004808 | + 1.14% |
BRISE | 0.071 | + 0.97% |
B2 | 0.4548 | + 0.94% |
USDR | 0.321 | + 0% |
SKYAI | 0.035363 | + 0.94% |
DOS | 0.1682 | + 0.9% |
PORTAL | 0.01245 | + 0.9% |
DBR | 0.01274 | + 0.78% |
BRETT | 0.0037 | + 0.55% |
MOCA | 0.00701 | + 0.54% |
FCT2 | 0.00657 | + 0.54% |
GRASS | 0.4543 | + 0.53% |
XLM | 0.150852 | + 0.5% |
ARDR | 0.0216 | + 0.47% |
API3 | 0.2245 | + 0.44% |
ATH | 0.00467 | + 0.44% |
ENJ | 0.02326 | + 0.42% |
TURBO | 0.00069556 | + 0.42% |
DAO | 0.02021 | + 0.4% |
MOVR | 1.0505 | + 0.35% |
MBL | 0.000598 | + 0.35% |
FARTCOIN | 0.11644 | + 0.32% |
GRAM | 1.2024 | + 0.3% |
ARC | 0.0329 | + 0.3% |
LTC | 51.04 | + 0.3% |
ANSEM | 0.06224 | + 0.28% |
PUMP | 0.003585 | + 0.27% |
ETH | 2056.43 | + 0.26% |
GAIN | 0.000803 | + 0.24% |
ELA | 0.3859 | + 0.23% |
SEI | 0.0484 | + 0.23% |
MOG | 0.07912 | + 0.22% |
龙虾 | 0.017435 | + 0.2% |
JUP | 0.2579 | + 0.2% |
MOODENG | 0.03091 | + 0.2% |
ENA | 0.1529 | + 0.19% |
VELO | 0.003216 | + 0.18% |
ZEST | 0.111513 | + 0.17% |
MCRT | 0.0001576 | + 0.17% |
JASMY | 0.003607 | + 0.16% |
ADA | 0.176908 | + 0.16% |
GTAI | 0.01322 | + 0.16% |
BIO | 0.02002 | + 0.15% |
NPC | 0.01458 | + 0.15% |