BTC/USDT
79050.09≈￥ 531216.6048
- 0.04%
ETH/USDT
2477.31≈￥ 16647.5232
- 0.33%
HTX/USDT
0.051759≈￥ 0.00001182
+ 0.11%
SOL/USDT
98.5425≈￥ 662.2056
+ 2.14%
BNB/USDT
698.05≈￥ 4690.896
- 1.48%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79050.09 | - 0.04% | 81206.89 | 78440.61 | $ 216.61M | $ 1,591,740,824,852.28 | |
2 | ETH | 2477.31 | - 0.33% | 2531 | 2441 | $ 127.13M | $ 300,582,710,949.43 | |
3 | BNB | 698.05 | - 1.48% | 730 | 697.76 | $ 7.69M | $ 94,480,487,218 | |
4 | XRP | 1.4789 | - 1.68% | 1.54777 | 1.46434 | $ 8.7M | $ 94,166,325,436.83 | |
5 | USDC | 1 | - 0% | 1.0003 | 0.9996 | $ 3.26M | $ 73,564,368,611.43 | |
6 | SOL | 98.5425 | + 2.14% | 102.8571 | 94.792 | $ 36.59M | $ 56,404,717,896.77 | |
7 | TRX | 0.342666 | - 0.25% | 0.346729 | 0.341942 | $ 18.22M | $ 32,614,148,453.27 | |
8 | HYPE | 80.1024 | + 1.89% | 81.7796 | 77.1446 | $ 6.54M | $ 19,924,161,594.76 | |
9 | DOGE | 0.090225 | - 1.21% | 0.093028 | 0.087999 | $ 4.19M | $ 14,207,435,015.03 | |
10 | ZEC | 728.06 | - 2.95% | 763 | 716.6 | $ 512.36K | $ 12,529,477,194.18 | |
11 | RAIN | 0.014543 | - 1.47% | 0.014966 | 0.014363 | $ 6.77M | $ 10,272,045,780.16 | |
12 | USDS | 1.0002 | + 0.45% | 1.0006 | 0.9902 | $ 571.54K | $ 9,757,313,429.18 | |
13 | STETH | 2467.85 | - 0.25% | 2551.72 | 2366.38 | $ 623.07K | $ 8,806,129,549.92 | |
14 | LINK | 11.5486 | - 0.29% | 11.9539 | 11.4214 | $ 5.99M | $ 8,671,451,187.19 | |
15 | ADA | 0.218126 | - 1.52% | 0.228841 | 0.217332 | $ 2.28M | $ 8,332,562,645.39 | |
16 | XMR | 447 | + 6.21% | 453.91 | 420.87 | $ 7.61M | $ 7,943,234,276.21 | |
17 | XLM | 0.193207 | - 1.28% | 0.199939 | 0.19135 | $ 427.53K | $ 6,785,000,285.37 | |
18 | BCH | 269.51 | - 1.62% | 281.7 | 263.02 | $ 1.46M | $ 5,530,472,556.41 | |
19 | GRAM | 1.4819 | - 0.54% | 1.4999 | 1.459 | $ 57.23K | $ 4,090,754,484.94 | |
20 | USDE | 0.9991 | - 0% | 0.9996 | 0.9987 | $ 473.38K | $ 4,082,098,592.14 | |
21 | LTC | 51.16 | - 2.22% | 52.89 | 51.06 | $ 2.99M | $ 4,074,879,784.39 | |
22 | CC | 0.1003 | - 0% | 0.1075 | 0.0927 | $ 309.61K | $ 3,948,693,910.4 | |
23 | HBAR | 0.080249 | + 0.99% | 0.084064 | 0.078535 | $ 2.91M | $ 3,491,620,876.58 | |
24 | SUI | 0.8004 | - 2.92% | 0.8345 | 0.7909 | $ 4.19M | $ 3,364,339,327.23 | |
25 | AVAX | 7.5237 | - 0.42% | 7.7352 | 7.4958 | $ 959.82K | $ 3,268,988,695.27 | |
26 | SHIB | 0.05546 | + 0.37% | 0.05574 | 0.05534 | $ 333.59K | $ 3,205,462,058.27 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 1.0001 | $ 6.14M | $ 2,947,551,287.51 | |
28 | PYUSD | 0.9997 | + 0.02% | 0.9998 | 0.9993 | $ 2.38M | $ 2,912,111,633.24 | |
29 | XAUT | 4623.38 | - 0.27% | 4664.26 | 4607.28 | $ 4.66M | $ 2,844,592,606.34 | |
30 | UNI | 4.4029 | + 1.85% | 4.4538 | 4.2424 | $ 617.53K | $ 2,705,917,240.78 | |
31 | NEAR | 1.9198 | - 4.19% | 2.0207 | 1.9064 | $ 354.85K | $ 2,606,242,232.48 | |
32 | AAVE | 128.2977 | - 4.59% | 136.4596 | 126.5947 | $ 383.37K | $ 2,074,021,706.73 | |
33 | PUMP | 0.004765 | - 2.24% | 0.004967 | 0.0045 | $ 499.13K | $ 1,896,872,102.34 | |
34 | ASTER | 0.6984 | + 1.78% | 0.7196 | 0.6745 | $ 5.09M | $ 1,864,572,575.5 | |
35 | ONDO | 0.377368 | + 0.09% | 0.399134 | 0.372682 | $ 707.62K | $ 1,844,419,670.46 | |
36 | MNT | 0.5167 | - 2.6% | 0.5344 | 0.5135 | $ 613.32K | $ 1,755,169,464.32 | |
37 | PEPE | 0.054049 | - 1.08% | 0.054301 | 0.05396 | $ 358.51K | $ 1,721,953,583.85 | |
38 | SKY | 0.068513 | - 1.14% | 0.070467 | 0.066352 | $ 320.24K | $ 1,610,765,490.77 | |
39 | ENA | 0.14833 | - 8.18% | 0.16264 | 0.14808 | $ 198.41K | $ 1,586,652,500 | |
40 | HTX | 0.051759 | + 0.11% | 0.051774 | 0.051754 | $ 54.5M | $ 1,579,991,369.67 | |
41 | DOT | 0.8922 | - 1.43% | 0.9226 | 0.8906 | $ 245.36K | $ 1,546,985,009.33 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 34.58K | $ 1,503,450,220.35 | |
43 | M | 1.178332 | + 5.13% | 1.181002 | 1.120744 | $ 557.52K | $ 1,498,919,672.8 | |
44 | WLD | 0.4 | - 1.23% | 0.441 | 0.398 | $ 402.76K | $ 1,454,744,005.94 | |
45 | MORPHO | 2.6636 | - 0.43% | 2.7524 | 2.5542 | $ 280.11K | $ 1,379,577,177.35 | |
46 | ICP | 2.41 | - 1.23% | 2.49 | 2.39 | $ 251.19K | $ 1,355,114,020.05 | |
47 | POL | 0.1219 | + 4.01% | 0.1237 | 0.1123 | $ 1.64M | $ 1,248,844,453.66 | |
48 | ETC | 7.9162 | + 1.87% | 8.0903 | 7.7 | $ 1.04M | $ 1,234,169,547.73 | |
49 | BTW | 0.449299 | + 2.73% | 0.468506 | 0.420759 | $ 2.89M | $ 1,193,613,709.91 | |
50 | ALGO | 0.0945 | - 2.78% | 0.0973 | 0.0907 | $ 388.29K | $ 876,970,878.62 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.006501 | + 7.47% |
QUICK | 0.00921 | + 5.19% |
SWFTC | 0.002579 | + 3.71% |
牛来 | 0.03707 | + 3.39% |
ME | 0.0694 | + 2.66% |
AURORA | 0.01839 | + 2.57% |
OXT | 0.007804 | + 2.52% |
TURBO | 0.0010273 | + 2.45% |
TUT | 0.046118 | + 2.44% |
USDR | 0.321 | + 0% |
US | 0.015088 | + 2.36% |
LVVA | 0.0004401 | + 2.24% |
CELO | 0.0773 | + 2.08% |
STETH | 2467.85 | + 2.06% |
OPG | 0.0949 | + 1.78% |
BIGTIME | 0.00655 | + 1.71% |
ORCA | 1.3032 | + 1.63% |
XYO | 0.003309 | + 1.63% |
RUNE | 0.493 | + 1.59% |
SSV | 2.6777 | + 1.47% |
SCR | 0.0222 | + 1.39% |
CSPR | 0.002889 | + 1.32% |
GWEI | 0.022995 | + 1.32% |
ORDI | 4.1425 | + 1.25% |
ZETA | 0.0329 | + 1.22% |
MONAD | 0.029304 | + 1.16% |
BB | 0.0088 | + 1.11% |
SKL | 0.003959 | + 1.11% |
LPT | 1.424 | + 1.03% |
SWARMS | 0.008376 | + 1% |
AR | 2.2442 | + 0.96% |
LINEA | 0.002517 | + 0.95% |
ANIME | 0.002705 | + 0.93% |
MEW | 0.000434 | + 0.93% |
STORJ | 0.051 | + 0.92% |
EIGEN | 0.2145 | + 0.92% |
XVS | 3.0581 | + 0.89% |
LA | 0.0547 | + 0.88% |
MAGIC | 0.0457 | + 0.88% |
CKB | 0.000991 | + 0.87% |
BNKR | 0.0002625 | + 0.85% |
MOODENG | 0.04305 | + 0.84% |
AKT | 0.5673 | + 0.81% |
FLOW | 0.02671 | + 0.81% |
BSV | 16.6868 | + 0.78% |
PORTAL | 0.0154 | + 0.78% |
BTW | 0.449299 | + 0.78% |
FHE | 0.02064 | + 0.77% |
ELON | 0.073512 | + 0.77% |
G | 0.00391 | + 0.76% |