BTC/USDT
64504.8≈￥ 437342.544
+ 0.61%
ETH/USDT
1857.03≈￥ 12590.6634
+ 0.72%
HTX/USDT
0.051827≈￥ 0.00001239
+ 0.05%
SOL/USDT
75.3337≈￥ 510.762486
+ 0.46%
BNB/USDT
571.2≈￥ 3872.736
- 0.01%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64508.77 | + 0.61% | 64642 | 64089.59 | $ 50.56M | $ 1,285,549,504,392.2 | |
2 | ETH | 1857.52 | + 0.75% | 1867.39 | 1841.26 | $ 16.63M | $ 222,291,818,311.46 | |
3 | BNB | 571.07 | - 0.03% | 573.01 | 570.38 | $ 2.45M | $ 76,013,836,441.19 | |
4 | USDC | 1.0005 | - 0% | 1.0006 | 1.0002 | $ 2.64M | $ 73,304,112,646.1 | |
5 | XRP | 1.09101 | + 0.42% | 1.09521 | 1.08642 | $ 763.73K | $ 67,877,352,253.75 | |
6 | SOL | 75.3337 | + 0.46% | 75.6236 | 74.95 | $ 6.8M | $ 43,661,441,884.22 | |
7 | TRX | 0.325263 | + 0.76% | 0.32549 | 0.322693 | $ 1.92M | $ 30,646,581,973.76 | |
8 | HYPE | 59.7722 | + 0.89% | 60.1154 | 59.1485 | $ 6.04M | $ 14,962,343,011.66 | |
9 | DOGE | 0.072413 | + 0.23% | 0.072551 | 0.072138 | $ 463.3K | $ 11,206,209,223.84 | |
10 | USDS | 1.0063 | - 0% | 1.0094 | 1.0003 | $ 782.3K | $ 9,978,845,946.28 | |
11 | RAIN | 0.014272 | + 3.29% | 0.014281 | 0.013784 | $ 5.34M | $ 9,133,336,697.98 | |
12 | ZEC | 531.37 | + 0.58% | 532.42 | 525.07 | $ 450.25K | $ 8,873,238,717.01 | |
13 | WBT | 54.5798 | - 0.01% | 55.2316 | 54.1549 | $ 3.93M | $ 6,460,160,984.63 | |
14 | XLM | 0.186913 | - 0.29% | 0.194646 | 0.186549 | $ 2.1M | $ 6,407,328,551.83 | |
15 | STETH | 1811.5 | - 0% | 1837.4 | 1785.4 | $ 373.8K | $ 6,318,368,044.8 | |
16 | XMR | 334.17 | + 0.12% | 338.46 | 333.58 | $ 3.37M | $ 6,268,742,951.15 | |
17 | LINK | 8.3227 | + 0.55% | 8.3526 | 8.2593 | $ 2.52M | $ 6,183,794,355.53 | |
18 | ADA | 0.165345 | + 0.49% | 0.165953 | 0.163186 | $ 1.22M | $ 6,135,014,302.33 | |
19 | CC | 0.1306 | - 0.08% | 0.1319 | 0.1302 | $ 1.2M | $ 5,106,881,635.23 | |
20 | BCH | 220.68 | + 0.46% | 221.1 | 218.66 | $ 325.15K | $ 4,406,971,464.48 | |
21 | GRAM | 1.4743 | + 0.17% | 1.4837 | 1.4612 | $ 51.79K | $ 4,013,050,847.97 | |
22 | USDE | 0.9998 | - 0.09% | 1.0007 | 0.9992 | $ 657.22K | $ 4,009,417,194.62 | |
23 | LTC | 47.19 | + 2.05% | 47.85 | 46.06 | $ 4.19M | $ 3,585,585,149.13 | |
24 | SUI | 0.741 | + 0.6% | 0.7441 | 0.7347 | $ 2.18M | $ 2,981,302,186.59 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 5.82M | $ 2,939,026,398.87 | |
26 | HBAR | 0.066665 | + 0.07% | 0.066953 | 0.066613 | $ 1.35M | $ 2,922,406,929.96 | |
27 | AVAX | 6.5735 | + 0.38% | 6.5972 | 6.5342 | $ 724.2K | $ 2,826,206,549.08 | |
28 | PYUSD | 0.9996 | - 0% | 0.9997 | 0.9996 | $ 1.42M | $ 2,819,874,522.92 | |
29 | NEAR | 1.9338 | + 0.96% | 1.9442 | 1.9129 | $ 1.78M | $ 2,490,452,693.69 | |
30 | XAUT | 4012.19 | - 0.05% | 4015.84 | 4012.18 | $ 1.17M | $ 2,459,996,734.09 | |
31 | SHIB | 0.05415 | - 0% | 0.05417 | 0.05415 | $ 23.88K | $ 2,451,250,570.26 | |
32 | UNI | 3.5281 | + 0.39% | 3.5475 | 3.5126 | $ 877.26K | $ 2,198,522,050.08 | |
33 | ASTER | 0.6206 | + 0.15% | 0.6221 | 0.6192 | $ 2.82M | $ 1,672,938,027.25 | |
34 | HTX | 0.051828 | + 0.11% | 0.051828 | 0.051825 | $ 19.51M | $ 1,653,822,194.6 | |
35 | ONDO | 0.347505 | + 2.34% | 0.34862 | 0.338316 | $ 735.26K | $ 1,651,009,857.16 | |
36 | M | 1.218732 | - 1.79% | 1.241263 | 1.189854 | $ 1.41M | $ 1,642,436,282.55 | |
37 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 95.38M | $ 1,499,981,935 | |
38 | SKY | 0.062984 | + 3.08% | 0.063105 | 0.061101 | $ 4.04M | $ 1,436,316,001.55 | |
39 | DOT | 0.8354 | + 0.46% | 0.8392 | 0.8308 | $ 122.45K | $ 1,406,971,092.55 | |
40 | MNT | 0.418 | + 0.87% | 0.4227 | 0.4114 | $ 359.4K | $ 1,369,791,709.88 | |
41 | AAVE | 89.3523 | + 0.43% | 89.712 | 88.8437 | $ 64.81K | $ 1,350,600,781.26 | |
42 | WLD | 0.371 | + 0.27% | 0.373 | 0.367 | $ 401.38K | $ 1,310,169,323.91 | |
43 | DEXE | 25.0175 | - 5.7% | 27.3031 | 25.0035 | $ 668.91K | $ 1,240,122,599.31 | |
44 | ICP | 2.15 | + 0.47% | 2.17 | 2.14 | $ 42.34K | $ 1,186,020,909.82 | |
45 | PEPE | 0.0527648 | + 0.77% | 0.0527757 | 0.052736 | $ 13.58K | $ 1,154,248,835.76 | |
46 | ETC | 6.9966 | - 0.21% | 7.0664 | 6.9669 | $ 529.27K | $ 1,097,623,711.02 | |
47 | MORPHO | 2.0259 | + 1.5% | 2.0301 | 1.9959 | $ 1.15M | $ 1,031,351,209.03 | |
48 | STABLE | 0.035534 | - 0.52% | 0.03617 | 0.035029 | $ 1.46M | $ 881,635,026.35 | |
49 | POL | 0.0811 | + 0.37% | 0.0813 | 0.0807 | $ 503.09K | $ 862,886,147.57 | |
50 | JST | 0.098435 | + 0.37% | 0.098621 | 0.098056 | $ 4.49M | $ 838,109,129 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BANK | 0.109826 | + 7.88% |
VELO | 0.00334 | + 6.13% |
A8 | 0.00558 | + 5.28% |
FLOW | 0.025844 | + 4.97% |
LVVA | 0.0003892 | + 4.01% |
SYND | 0.011852 | + 3.61% |
CUDIS | 0.002948 | + 3.27% |
HPOS10I | 0.012501 | + 2.8% |
XMN | 0.001225 | + 2.53% |
USDR | 4.779 | + 0% |
LAT | 0.000567 | + 2.48% |
ZRC | 0.00095 | + 2.13% |
ELSA | 0.0526 | + 2.11% |
GT | 6.7636 | + 2.07% |
CAMP | 0.000468 | + 1.93% |
EIGEN | 0.2257 | + 1.92% |
BLUR | 0.0158 | + 1.92% |
SWARMS | 0.006529 | + 1.25% |
AIOZ | 0.0498 | + 1.22% |
RAD | 0.2185 | + 1.13% |
PAAL | 0.006206 | + 0.89% |
ZEUS | 0.002402 | + 0.84% |
INX | 0.006822 | + 0.78% |
SUNDOG | 0.00404 | + 0.74% |
STRK | 0.0275 | + 0.73% |
SKY | 0.062984 | + 0.71% |
DYM | 0.0148 | + 0.68% |
WARD | 0.004147 | + 0.67% |
ALLO | 0.4495 | + 0.67% |
CKB | 0.000917 | + 0.66% |
SXT | 0.007806 | + 0.6% |
LA | 0.0508 | + 0.59% |
NYM | 0.0174 | + 0.58% |
KERNEL | 0.035 | + 0.56% |
BIRB | 0.0563 | + 0.54% |
VSN | 0.03498 | + 0.52% |
我踏马来了 | 0.007734 | + 0.52% |
BAT | 0.0795 | + 0.51% |
ZBT | 0.1046 | + 0.51% |
MOLT | 0.05398 | + 0.5% |
STABLE | 0.035534 | + 0.46% |
CHILLGUY | 0.00943 | + 0.43% |
BLUAI | 0.011783 | + 0.42% |
QTUM | 0.7009 | + 0.41% |
PLUME | 0.01044 | + 0.38% |
PARTI | 0.02844 | + 0.35% |
AZTEC | 0.013025 | + 0.34% |
OPEN | 0.1531 | + 0.33% |
SQD | 0.0302 | + 0.33% |
SAGA | 0.01239 | + 0.33% |