BTC/USDT
63034.09≈￥ 424849.7666
+ 0.1%
ETH/USDT
1880.43≈￥ 12674.0982
- 0.05%
HTX/USDT
0.0518≈￥ 0.00001218
- 0%
SOL/USDT
75.3432≈￥ 507.813168
- 0.43%
BNB/USDT
611.06≈￥ 4118.5444
+ 0.76%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63034.09 | + 0.1% | 63213.7 | 62807.32 | $ 154.84M | $ 1,264,604,466,672.82 | |
2 | ETH | 1880.43 | - 0.05% | 1887.76 | 1873.57 | $ 22.64M | $ 227,222,469,828.12 | |
3 | BNB | 611.06 | + 0.76% | 611.97 | 604.73 | $ 4.04M | $ 80,756,109,291.77 | |
4 | USDC | 1.0009 | - 0% | 1.001 | 1.0008 | $ 1.58M | $ 72,031,368,855.4 | |
5 | XRP | 1.00446 | - 0.23% | 1.00767 | 0.98871 | $ 3.05M | $ 63,107,529,401.78 | |
6 | SOL | 75.3432 | - 0.43% | 75.7272 | 74.7237 | $ 19.9M | $ 44,075,916,293.55 | |
7 | TRX | 0.332847 | + 0.04% | 0.333556 | 0.331935 | $ 13.62M | $ 31,529,631,706.11 | |
8 | HYPE | 56.2232 | + 0.83% | 56.6229 | 55.4897 | $ 4.52M | $ 14,088,898,792.79 | |
9 | DOGE | 0.070084 | + 0.25% | 0.070462 | 0.069625 | $ 1.04M | $ 10,868,117,792.8 | |
10 | USDS | 0.9997 | - 0.02% | 1.0007 | 0.9976 | $ 128.62K | $ 9,802,395,431.76 | |
11 | RAIN | 0.012764 | - 0.31% | 0.012821 | 0.01276 | $ 6.63M | $ 8,892,115,081.42 | |
12 | ZEC | 467.91 | - 1.09% | 476.7 | 465.93 | $ 351.83K | $ 7,982,554,430.61 | |
13 | XMR | 406.21 | + 1.55% | 409 | 396 | $ 5.76M | $ 7,523,120,064.77 | |
14 | ADA | 0.179946 | + 0.09% | 0.181449 | 0.178234 | $ 1.27M | $ 6,722,682,643.84 | |
15 | LINK | 9.4686 | + 6.93% | 9.7385 | 8.8237 | $ 9.61M | $ 6,627,268,018 | |
16 | STETH | 1825.99 | - 0.95% | 1863.23 | 1790.39 | $ 481.13K | $ 6,429,835,831.68 | |
17 | XLM | 0.159026 | - 0.83% | 0.160726 | 0.156256 | $ 518.64K | $ 5,527,917,107.65 | |
18 | BCH | 205.5 | + 2.08% | 206.14 | 201.08 | $ 520.83K | $ 4,045,096,107.3 | |
19 | USDE | 0.9994 | + 0.04% | 1 | 0.9987 | $ 1.13M | $ 3,950,615,623.85 | |
20 | GRAM | 1.3356 | - 0.04% | 1.34 | 1.3231 | $ 109.15K | $ 3,685,050,216.44 | |
21 | CC | 0.0879 | + 0.57% | 0.0888 | 0.0852 | $ 242.07K | $ 3,434,967,157.68 | |
22 | LTC | 43.97 | + 0.18% | 44.06 | 43.34 | $ 3.37M | $ 3,400,350,786.28 | |
23 | AETHUSDT | 1.0001 | - 0.01% | 1.0056 | 0.9995 | $ 5.07M | $ 3,006,131,381.24 | |
24 | HBAR | 0.065806 | - 0.21% | 0.066276 | 0.06504 | $ 1.12M | $ 2,891,350,920.31 | |
25 | AVAX | 6.6577 | + 3.4% | 6.8726 | 6.3955 | $ 1.31M | $ 2,781,000,024.75 | |
26 | SUI | 0.6854 | + 1.23% | 0.6885 | 0.6752 | $ 3.45M | $ 2,759,679,092.09 | |
27 | SHIB | 0.0546 | - 0.86% | 0.05466 | 0.05453 | $ 156.23K | $ 2,739,964,134.39 | |
28 | PYUSD | 1 | - 0.02% | 1.0003 | 0.995 | $ 1.81M | $ 2,738,654,038.97 | |
29 | XAUT | 4357.59 | - 0.29% | 4370.7 | 4355.76 | $ 1.41M | $ 2,678,143,572.18 | |
30 | NEAR | 1.6398 | + 3.33% | 1.657 | 1.5818 | $ 507.22K | $ 2,070,078,864.28 | |
31 | UNI | 3.292 | + 1.63% | 3.313 | 3.1792 | $ 958.42K | $ 2,026,835,273.15 | |
32 | ASTER | 0.6022 | + 0.1% | 0.6035 | 0.599 | $ 4.01M | $ 1,623,527,494.79 | |
33 | HTX | 0.0518 | - 0% | 0.051812 | 0.0518 | $ 12.26M | $ 1,623,106,540.64 | |
34 | ONDO | 0.329313 | + 0.64% | 0.331266 | 0.322034 | $ 627.01K | $ 1,593,434,891.59 | |
35 | USDD | 1 | - 0% | 1.00009 | 0.99999 | $ 66.9M | $ 1,565,330,044 | |
36 | M | 1.105509 | + 0.37% | 1.111623 | 1.077487 | $ 435.56K | $ 1,470,445,126.92 | |
37 | MNT | 0.4405 | - 0.11% | 0.4443 | 0.44 | $ 478.26K | $ 1,456,311,822.7 | |
38 | AAVE | 86.8844 | + 0.36% | 87.0581 | 85.2804 | $ 9.06K | $ 1,329,753,504.6 | |
39 | DOT | 0.7711 | + 1.3% | 0.7793 | 0.7528 | $ 176.92K | $ 1,295,606,376.4 | |
40 | WLD | 0.348 | + 0.58% | 0.349 | 0.336 | $ 359.68K | $ 1,239,794,995.14 | |
41 | SKY | 0.051033 | - 2.22% | 0.053396 | 0.050243 | $ 515.38K | $ 1,226,053,992.86 | |
42 | ICP | 2.29 | + 4.57% | 2.31 | 2.19 | $ 456.72K | $ 1,216,270,370.45 | |
43 | PEPE | 0.0526577 | - 0.28% | 0.0527551 | 0.05264 | $ 56.31K | $ 1,117,873,874.91 | |
44 | PUMP | 0.00277 | - 1.7% | 0.002878 | 0.002681 | $ 343.11K | $ 1,108,899,490.51 | |
45 | MORPHO | 1.9553 | + 1.68% | 1.9611 | 1.9092 | $ 298.19K | $ 995,005,233.98 | |
46 | ETC | 6.2405 | + 1.16% | 6.2571 | 6.1536 | $ 259.07K | $ 973,523,811.93 | |
47 | JST | 0.105422 | + 0.39% | 0.10638 | 0.104551 | $ 6.55M | $ 898,744,226.13 | |
48 | ENA | 0.08502 | + 1.76% | 0.08577 | 0.08335 | $ 56.49K | $ 822,122,656.25 | |
49 | BTW | 0.304003 | + 1.07% | 0.321 | 0.286977 | $ 3.07M | $ 818,265,189.9 | |
50 | STABLE | 0.031244 | - 0.93% | 0.032432 | 0.030779 | $ 432.78K | $ 804,520,706.55 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POND | 0.000969 | + 69.7% |
BABY | 0.009901 | + 42.91% |
BLAST | 0.000282 | + 7.36% |
CLAWD | 0.05662 | + 7.28% |
MANTRA | 0.005381 | + 5.78% |
EPIC | 0.409 | + 5.04% |
MNDE | 0.01876 | + 4.06% |
MEGA | 0.0333 | + 3.48% |
USDR | 0.321 | + 0% |
BOBA | 0.01837 | + 2.79% |
LUNA | 0.0422 | + 2.71% |
MIRA | 0.0391 | + 2.3% |
BLUR | 0.0134 | + 2.29% |
DYM | 0.0148 | + 2.14% |
4 | 0.01055 | + 2.1% |
ZEUS | 0.002161 | + 2.03% |
COOKIE | 0.0121 | + 1.55% |
VINE | 0.0066 | + 1.54% |
ARTY | 0.0199 | + 1.53% |
DUSK | 0.0636 | + 1.5% |
MUBARAK | 0.01655 | + 1.48% |
MOVE | 0.0067 | + 1.43% |
API3 | 0.1937 | + 1.35% |
BLUE | 0.0075 | + 1.3% |
SSV | 2.1354 | + 1.15% |
APR | 0.2836 | + 1.05% |
ROBO | 0.017655 | + 1.04% |
AVL | 0.01737 | + 1.04% |
PIXEL | 0.00471 | + 1.04% |
LQTY | 0.2002 | + 1% |
AIC | 0.01113 | + 0.99% |
LSK | 0.0793 | + 0.92% |
SENT | 0.013141 | + 0.91% |
FORTH | 0.1694 | + 0.89% |
ELIZAOS | 0.000215 | + 0.88% |
GRT | 0.013609 | + 0.88% |
ALICE | 0.1383 | + 0.84% |
RONIN | 0.0442 | + 0.81% |
PUFFER | 0.0124 | + 0.81% |
LPT | 1.2214 | + 0.74% |
BRISE | 0.07141 | + 0.72% |
TST | 0.0146 | + 0.72% |
SAND | 0.039967 | + 0.7% |
GAIN | 0.000854 | + 0.7% |
AKT | 0.5323 | + 0.68% |
CFX | 0.04281 | + 0.66% |
BAND | 0.1578 | + 0.64% |
AIOZ | 0.0491 | + 0.62% |
LVVA | 0.0003049 | + 0.61% |