BTC/USDT
62501.71≈¥ 423761.5938
+ 1.02%
ETH/USDT
1754.98≈¥ 11898.7644
+ 1.46%
HTX/USDT
0.051693≈¥ 0.00001148
+ 1.8%
SOL/USDT
82.2913≈¥ 557.935014
+ 1.27%
BNB/USDT
569.27≈¥ 3859.6506
+ 0.54%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62501.71
+ 1.02%
62900
61858.23
$ 131.64M
$ 1,241,379,403,722.48
2
ETH
1754.98
+ 1.46%
1773
1726.45
$ 36.19M
$ 208,801,499,750.37
3
BNB
569.27
+ 0.54%
575.37
564.83
$ 7.15M
$ 76,284,293,738.48
4
USDC
1.0007
- 0%
1.0009
1.0005
$ 2.97M
$ 73,369,912,582.5
5
XRP
1.13489
+ 1.51%
1.14768
1.09566
$ 3.51M
$ 69,604,679,296.63
6
SOL
82.2913
+ 1.27%
83.8403
81.1111
$ 1.05M
$ 47,213,815,785.1
7
TRX
0.32267
+ 0.63%
0.3239
0.3202
$ 5.53M
$ 30,413,958,460.27
8
HYPE
71.5062
+ 2.2%
72
69.515
$ 7.51M
$ 17,683,273,600.93
9
DOGE
0.076992
+ 0.78%
0.078358
0.076301
$ 2.02M
$ 11,819,705,228.99
10
USDS
1.0019
- 0%
1.0029
1
$ 299.08K
$ 9,778,242,941.74
11
RAIN
0.015445
- 0.13%
0.015655
0.015399
$ 5.16M
$ 9,629,205,151.72
12
ZEC
448.99
- 2.37%
460.15
440.29
$ 3.76M
$ 7,692,994,702.6
13
XLM
0.206771
+ 3.03%
0.209702
0.19935
$ 5.93M
$ 6,815,514,855.45
14
WBT
56.036
+ 1.25%
56.7764
54.9925
$ 2.95M
$ 6,550,139,063.71
15
ADA
0.175807
+ 1.23%
0.183322
0.171743
$ 3.34M
$ 6,498,478,845.61
16
XMR
334.03
+ 3.02%
335.26
320.5
$ 5.52M
$ 6,094,201,770.5
17
STETH
1737.13
+ 2.27%
1851.08
1689.02
$ 717.84K
$ 5,924,603,553.6
18
LINK
7.9036
+ 0.71%
8.0314
7.8158
$ 6.53M
$ 5,869,517,557.96
19
CC
0.1391
+ 1.9%
0.152
0.1358
$ 1.57M
$ 5,307,836,006.4
20
BCH
226.29
- 0.65%
230.61
225.59
$ 1.15M
$ 4,559,081,955.94
21
GRAM
1.7999
+ 7.92%
1.8171
1.6553
$ 242.59K
$ 4,481,482,987.82
22
USDE
0.9987
- 0.06%
0.9993
0.9983
$ 707.58K
$ 4,449,215,425.05
23
LTC
44.19
+ 1.4%
45.33
43.45
$ 7.03M
$ 3,368,240,920.13
24
HBAR
0.072805
+ 1.46%
0.074433
0.071103
$ 3.09M
$ 3,126,445,823.91
25
SUI
0.7564
+ 0.5%
0.7792
0.7497
$ 7.3M
$ 3,056,675,600.57
26
AVAX
6.8623
+ 0.4%
7.0343
6.8011
$ 1.79M
$ 2,954,270,112.77
27
PYUSD
1.0023
- 0%
1.0049
1.0022
$ 2.45M
$ 2,704,966,126.97
28
NEAR
1.9826
- 2.71%
2.0558
1.9808
$ 4.69M
$ 2,646,047,828.34
29
AETHUSDT
1.0002
- 0%
1.0005
1.0002
$ 7.4M
$ 2,621,555,323.89
30
SHIB
0.05439
+ 0.69%
0.05449
0.05435
$ 214.12K
$ 2,569,100,092.99
31
XAUT
4160.17
+ 0.13%
4168.86
4153.78
$ 1.95M
$ 2,546,325,203.01
32
UNI
3.173
- 2.77%
3.2817
3.1675
$ 1.04M
$ 2,031,672,412.06
33
M
1.568738
+ 6.53%
1.656546
1.379464
$ 1.91M
$ 1,931,802,878.87
34
ASTER
0.6424
- 0.05%
0.6538
0.6405
$ 2.84M
$ 1,736,020,850.7
35
ONDO
0.333408
+ 0.61%
0.339061
0.32962
$ 1.01M
$ 1,614,757,690.5
36
HTX
0.051693
+ 1.8%
0.051734
0.051653
$ 62.75M
$ 1,516,154,629.66
37
WLD
0.427
- 0%
0.448
0.425
$ 1.03M
$ 1,500,324,357.45
38
DOT
0.8723
- 0.32%
0.891
0.8516
$ 492.78K
$ 1,481,324,646.74
39
MNT
0.4434
+ 2.1%
0.4474
0.4338
$ 2.92M
$ 1,434,186,450.34
40
USDD
1
- 0%
1
0.99999
$ 511.66K
$ 1,388,058,624
41
SKY
0.057941
- 1.94%
0.059409
0.055999
$ 1.29M
$ 1,377,616,987.74
42
AAVE
87.0936
- 1.77%
89.0274
86.963
$ 63.87K
$ 1,345,870,720.72
43
ICP
2.21
- 0%
2.25
2.2
$ 488.82K
$ 1,224,815,986.31
44
ETC
7.1359
- 0.91%
7.3149
7.1114
$ 1.53M
$ 1,132,724,373.7
45
PEPE
0.052729
+ 6.75%
0.0528676
0.0525411
$ 95.27K
$ 1,075,918,461.21
46
MORPHO
1.976
+ 1.43%
2.0348
1.9212
$ 1.69M
$ 1,030,879,912.58
47
STABLE
0.034496
- 3.42%
0.035992
0.034375
$ 1.93M
$ 863,877,864.62
48
KAS
0.031524
+ 2.61%
0.031739
0.030657
$ 1.94M
$ 847,001,099.24
49
BEAT
2.8915
+ 6.1%
2.9747
2.5811
$ 1.67M
$ 842,380,544.85
50
RENDER
1.5876
- 0.93%
1.6231
1.5857
$ 503.62K
$ 831,280,415.1
取引ペア
最新価格
変動率
SCA
0.0223
+ 126.68%
MVL
0.002791
+ 109.79%
MNDE
0.02143
+ 3.46%
MORPHO
1.976
+ 3.43%
OPG
0.1291
+ 2.83%
BIRB
0.0676
+ 2.75%
FORTH
0.1744
+ 2.53%
F
0.00356
+ 2.49%
MAPO
0.0011003
+ 2.34%
USDR
5.9
+ 0%
L3
0.00631
+ 2.2%
USTC
0.0049
+ 2.16%
APR
0.212
+ 2.07%
TLM
0.00259
+ 1.94%
XPL
0.1074
+ 1.63%
CGPT
0.01983
+ 1.57%
CHILLGUY
0.01083
+ 1.5%
SKYAI
0.068853
+ 1.45%
SOLV
0.00294
+ 1.34%
SNEK
0.000388
+ 1.12%
NES
0.2038
+ 1.08%
FTT
0.2383
+ 1.07%
MEGA
0.0542
+ 0.97%
RIVER
4.0394
+ 0.94%
O
0.534
+ 0.93%
OPN
0.0643
+ 0.89%
MASK
0.4231
+ 0.87%
AVL
0.02406
+ 0.86%
NODEOPS
0.00625
+ 0.84%
MANA
0.0697
+ 0.82%
NOM
0.00203
+ 0.81%
WIF
0.1773
+ 0.73%
PUFFER
0.0145
+ 0.7%
AIC
0.01304
+ 0.7%
HTX
0.051693
+ 0.66%
BASED
0.094206
+ 0.66%
BICO
0.0154
+ 0.65%
EUL
1.0571
+ 0.62%
WARD
0.00806
+ 0.61%
BNT
0.2659
+ 0.61%
BRISE
0.07173
+ 0.59%
WAVES
0.2688
+ 0.53%
BNKR
0.00042341
+ 0.53%
RATS
0.00003059
+ 0.52%
UP
0.062287
+ 0.51%
COQ
0.07799
+ 0.51%
AIXBT
0.0198
+ 0.5%
CLANKER
16.427
+ 0.49%
EGLD
2.7003
+ 0.49%
ALICE
0.1305
+ 0.49%