BTC/USDT
85500≈￥ 573705
+ 0.35%
ETH/USDT
2707.77≈￥ 18169.1367
+ 0.37%
HTX/USDT
0.051722≈￥ 0.00001155
+ 0.06%
SOL/USDT
119.9032≈￥ 804.550472
+ 0.6%
BNB/USDT
787.15≈￥ 5281.7765
- 0.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85510.36 | + 0.36% | 85600.52 | 84941.17 | $ 477.46M | $ 1,710,711,905,956.7 | |
2 | ETH | 2707.77 | + 0.37% | 2710.63 | 2679 | $ 62.62M | $ 328,726,293,233.46 | |
3 | BNB | 787.15 | - 0.07% | 788.84 | 785.78 | $ 2.51M | $ 104,756,387,678.58 | |
4 | XRP | 1.49721 | + 0.47% | 1.49969 | 1.48513 | $ 1.62M | $ 93,985,820,695.65 | |
5 | USDC | 1 | - 0.01% | 1.0001 | 0.9999 | $ 1.38M | $ 74,117,746,079.92 | |
6 | SOL | 119.9032 | + 0.6% | 120.0561 | 118.6468 | $ 13.18M | $ 70,067,575,529.18 | |
7 | TRX | 0.336938 | + 0.07% | 0.337313 | 0.336251 | $ 15.7M | $ 31,977,925,188.91 | |
8 | HYPE | 93.0325 | - 0.1% | 93.9721 | 92.2553 | $ 2.52M | $ 23,267,900,519.87 | |
9 | ZEC | 1330.2 | + 1.98% | 1333.38 | 1282.91 | $ 2.55M | $ 21,978,739,107.22 | |
10 | DOGE | 0.094756 | + 0.23% | 0.094814 | 0.093818 | $ 4.61M | $ 14,766,284,706.13 | |
11 | XMR | 561.13 | + 1.22% | 561.13 | 550.4 | $ 37.39M | $ 10,433,502,229.28 | |
12 | LINK | 13.9019 | + 0.81% | 13.9137 | 13.7393 | $ 1.75M | $ 10,294,828,123.01 | |
13 | USDS | 0.9964 | - 0.01% | 0.9965 | 0.9964 | $ 5.53K | $ 9,935,188,954.92 | |
14 | ADA | 0.264135 | + 0.09% | 0.265326 | 0.261822 | $ 6.33M | $ 9,845,731,000.95 | |
15 | STETH | 2689.25 | - 0.14% | 2729.11 | 2616.64 | $ 2.69M | $ 9,386,731,630.08 | |
16 | RAIN | 0.011617 | - 0.75% | 0.012223 | 0.011444 | $ 11.86M | $ 8,095,547,134.03 | |
17 | XLM | 0.212606 | + 0.22% | 0.212958 | 0.210625 | $ 3.65M | $ 7,436,407,601.84 | |
18 | NEAR | 5.1402 | + 2.37% | 5.1639 | 4.9292 | $ 1.89M | $ 6,543,026,969.32 | |
19 | BCH | 314.65 | - 0.29% | 315.58 | 313.63 | $ 636.94K | $ 6,333,739,956.3 | |
20 | UNI | 9.0926 | + 1.98% | 9.1213 | 8.8725 | $ 881.3K | $ 5,523,640,280.65 | |
21 | LTC | 70.19 | + 0.23% | 70.95 | 69.74 | $ 1.52M | $ 5,430,667,670.78 | |
22 | USDE | 0.998 | - 0% | 0.998 | 0.998 | $ 1.91K | $ 4,897,180,184.66 | |
23 | SUI | 1.1897 | + 0.31% | 1.1941 | 1.1765 | $ 1.76M | $ 4,871,502,112.51 | |
24 | AVAX | 10.9082 | + 0.37% | 10.9479 | 10.824 | $ 1.43M | $ 4,809,604,108.79 | |
25 | CC | 0.1179 | + 0.08% | 0.1187 | 0.1172 | $ 156.53K | $ 4,687,675,439.48 | |
26 | HBAR | 0.101273 | + 0.43% | 0.101509 | 0.100439 | $ 2.02M | $ 4,430,133,848.2 | |
27 | GRAM | 1.5269 | + 0.43% | 1.5319 | 1.5071 | $ 113.18K | $ 4,249,281,809.07 | |
28 | BTW | 1.26605 | + 5.11% | 1.285507 | 1.185618 | $ 3.67M | $ 3,507,135,517.47 | |
29 | SHIB | 0.05587 | - 0% | 0.05589 | 0.05586 | $ 71.22K | $ 3,458,832,090.18 | |
30 | TAO | 300 | + 0% | 312.9 | 285 | $ 277.57K | $ 3,390,894,320.98 | |
31 | XAUT | 4141.74 | + 0.07% | 4148.5 | 4131.79 | $ 4.53M | $ 3,346,689,435.12 | |
32 | PUMP | 0.006264 | - 1.26% | 0.006356 | 0.006203 | $ 974.22K | $ 2,916,718,962.41 | |
33 | PYUSD | 0.9993 | - 0.02% | 0.9995 | 0.9993 | $ 1.92M | $ 2,879,221,182.02 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 835.89K | $ 2,878,294,380.08 | |
35 | AAVE | 181.3706 | - 0.81% | 184.8978 | 181.12 | $ 1.86M | $ 2,813,112,822.51 | |
36 | ENA | 0.24837 | + 1.09% | 0.25147 | 0.24394 | $ 199.63K | $ 2,479,307,796.88 | |
37 | ONDO | 0.488453 | - 0.15% | 0.490869 | 0.484778 | $ 2.35M | $ 2,372,225,896.61 | |
38 | M | 1.021174 | - 0.48% | 1.026969 | 1.013162 | $ 2.01M | $ 2,337,988,348.74 | |
39 | WLD | 0.559 | - 1.24% | 0.566 | 0.555 | $ 63.26K | $ 2,148,084,830.39 | |
40 | MNT | 0.6474 | + 0.02% | 0.6479 | 0.6412 | $ 3.41M | $ 2,132,763,984.78 | |
41 | SKY | 0.08936 | - 1.73% | 0.091053 | 0.088556 | $ 169.81K | $ 2,128,273,784.27 | |
42 | DOT | 1.2142 | + 1.67% | 1.2168 | 1.1877 | $ 1.94M | $ 2,028,254,170.13 | |
43 | ASTER | 0.739 | + 1.07% | 0.7429 | 0.7283 | $ 96.54K | $ 1,971,060,804.33 | |
44 | ICP | 3.54 | + 2.02% | 3.57 | 3.42 | $ 30.09K | $ 1,927,320,190.17 | |
45 | PEPE | 0.0543834 | - 0.23% | 0.054401 | 0.0543673 | $ 182.2K | $ 1,841,696,682 | |
46 | HTX | 0.051722 | + 0.06% | 0.051724 | 0.051719 | $ 80.09M | $ 1,546,756,758.71 | |
47 | USDD | 1 | - 0% | 1 | 0.99999 | $ 428.23K | $ 1,544,071,942 | |
48 | MORPHO | 2.6905 | + 1.13% | 2.7019 | 2.6537 | $ 50.39K | $ 1,417,537,586.46 | |
49 | ETC | 8.8963 | + 0.25% | 8.9292 | 8.8143 | $ 1.07M | $ 1,398,519,827.23 | |
50 | ARB | 0.2082 | + 2.11% | 0.2092 | 0.2032 | $ 321.93K | $ 1,382,221,547.04 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NODEOPS | 0.00495 | + 3.61% |
MANYU | 0.083745 | + 3.44% |
PROPY | 0.3423 | + 2.09% |
CHECK | 0.01168 | + 1.84% |
BONE | 0.0649 | + 1.69% |
PARTI | 0.03063 | + 1.49% |
SWFTC | 0.0031014 | + 0.85% |
ORCA | 2.1223 | + 0.82% |
ICX | 0.0125 | + 0.8% |
USDR | 0.321 | + 0% |
BIO | 0.0324 | + 0.7% |
BRISE | 0.07156 | + 0.65% |
MBL | 0.000792 | + 0.64% |
STONK | 0.1869 | + 0.61% |
BAT | 0.1041 | + 0.58% |
WOJAK | 0.075992 | + 0.56% |
GAIN | 0.000929 | + 0.54% |
BEAMX | 0.002524 | + 0.51% |
FLOKI | 0.00002885 | + 0.49% |
WIN | 0.00005051 | + 0.48% |
AI | 0.0205 | + 0.48% |
4STOCK | 0.00689 | + 0.46% |
API3 | 0.3052 | + 0.44% |
CVC | 0.0307 | + 0.33% |
AMP | 0.000628 | + 0.32% |
ALGO | 0.1271 | + 0.32% |
MERL | 0.0317 | + 0.31% |
XDP | 0.020171 | + 0.29% |
ARC | 0.0699 | + 0.29% |
HOLOWORLD | 0.06446 | + 0.28% |
NES | 0.1481 | + 0.27% |
JPYC | 0.006313 | + 0.24% |
APR | 0.137 | + 0.23% |
ZEUS | 0.003201 | + 0.22% |
GTAI | 0.00519 | + 0.19% |
ACTSOL | 0.01106 | + 0.18% |
XTZ | 0.3321 | + 0.18% |
OPN | 0.0587 | + 0.18% |
AINVDA | 0.1324 | + 0.16% |
FUN | 0.007989 | + 0.16% |
MOVR | 1.9519 | + 0.14% |
SBD | 0.5858 | + 0.14% |
ATH | 0.00733 | + 0.14% |
JST | 0.136618 | + 0.13% |
ZAMA | 0.084246 | + 0.13% |
SNEK | 0.000793 | + 0.13% |
UFD | 0.007966 | + 0.13% |
ULTIMA | 1628.19 | + 0.12% |
CAP | 0.071324 | + 0.12% |
GOMINING | 0.39931 | + 0.11% |