BTC/USDT
85575.3≈￥ 573354.51
- 0.07%
ETH/USDT
2699.66≈￥ 18087.722
- 0.02%
HTX/USDT
0.0517≈￥ 0.00001144
- 0.29%
SOL/USDT
121.1396≈￥ 811.63532
+ 0.7%
BNB/USDT
780.87≈￥ 5231.829
- 0.33%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85569.3 | - 0.08% | 85754.08 | 85384.61 | $ 396.51M | $ 1,722,708,512,070 | |
2 | ETH | 2699.78 | - 0.02% | 2706.51 | 2683.79 | $ 36.18M | $ 330,191,014,304.02 | |
3 | BNB | 780.87 | - 0.33% | 784.15 | 778.68 | $ 913.27K | $ 104,374,220,610.27 | |
4 | XRP | 1.4984 | - 0.24% | 1.50965 | 1.49627 | $ 759.44K | $ 94,824,957,275.8 | |
5 | USDC | 0.9999 | - 0.01% | 1.0001 | 0.9999 | $ 1.44M | $ 74,110,335,046.42 | |
6 | SOL | 121.1396 | + 0.7% | 121.2896 | 120.1058 | $ 14.1M | $ 70,925,586,414.27 | |
7 | TRX | 0.335767 | + 0.05% | 0.33657 | 0.3353 | $ 13.53M | $ 31,882,277,418.1 | |
8 | HYPE | 91.749 | - 0.4% | 92.8697 | 91.3539 | $ 719.61K | $ 23,120,033,316.12 | |
9 | ZEC | 1348.28 | - 0.61% | 1372.31 | 1333.42 | $ 1.69M | $ 23,085,265,594.74 | |
10 | DOGE | 0.093542 | - 1.92% | 0.09556 | 0.093302 | $ 1.68M | $ 14,885,300,889.02 | |
11 | XMR | 556.09 | - 1.24% | 563.3 | 554.81 | $ 16.2M | $ 10,585,137,751.6 | |
12 | LINK | 13.9517 | + 0.06% | 13.999 | 13.8452 | $ 1.32M | $ 10,450,582,536.85 | |
13 | ADA | 0.268684 | - 1.04% | 0.273379 | 0.268116 | $ 1.35M | $ 10,216,714,108.63 | |
14 | USDS | 0.9964 | + 0.01% | 0.9964 | 0.9963 | $ 5.91K | $ 9,992,691,319.22 | |
15 | STETH | 2712.24 | - 0.49% | 2778.87 | 2651.44 | $ 1M | $ 9,532,867,433.28 | |
16 | RAIN | 0.0114 | + 1.05% | 0.011522 | 0.011014 | $ 4.24M | $ 7,843,451,087.9 | |
17 | XLM | 0.212558 | - 0.65% | 0.214438 | 0.21 | $ 1M | $ 7,508,827,936.26 | |
18 | NEAR | 5.1079 | + 0.25% | 5.1809 | 5.0278 | $ 1.4M | $ 6,694,372,075.35 | |
19 | BCH | 315.03 | + 0.11% | 315.39 | 313.51 | $ 194.76K | $ 6,327,942,562.84 | |
20 | LTC | 69.3 | - 1.01% | 70.16 | 69.08 | $ 1.66M | $ 5,440,218,283.19 | |
21 | UNI | 8.5393 | - 1.72% | 8.7275 | 8.5169 | $ 1.46M | $ 5,415,120,703.33 | |
22 | AVAX | 11.5927 | + 0.69% | 11.6082 | 11.3464 | $ 2.61M | $ 5,104,528,272.16 | |
23 | USDE | 0.9984 | + 0.03% | 0.9984 | 0.9981 | $ 2.37K | $ 4,929,297,857.01 | |
24 | SUI | 1.1827 | - 0.33% | 1.1949 | 1.1787 | $ 1.06M | $ 4,901,977,313.83 | |
25 | CC | 0.1182 | - 3.82% | 0.1238 | 0.1148 | $ 40.47K | $ 4,891,314,937.38 | |
26 | HBAR | 0.100028 | - 0.15% | 0.101195 | 0.099309 | $ 1.32M | $ 4,419,486,391.74 | |
27 | GRAM | 1.5289 | - 1.52% | 1.56 | 1.5251 | $ 86.23K | $ 4,376,997,086.38 | |
28 | BTW | 1.214735 | + 1.5% | 1.2222 | 1.192714 | $ 864.57K | $ 3,492,182,571.22 | |
29 | SHIB | 0.05579 | - 1.03% | 0.05585 | 0.05576 | $ 50.77K | $ 3,447,047,313.04 | |
30 | TAO | 304.84 | + 0.44% | 304.84 | 300.49 | $ 118.96K | $ 3,441,355,745.35 | |
31 | XAUT | 4167.87 | + 0.15% | 4180 | 4154.12 | $ 1.14M | $ 3,366,647,332.64 | |
32 | PUMP | 0.006148 | - 1.91% | 0.006374 | 0.006102 | $ 338.67K | $ 2,912,217,936.6 | |
33 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 289.76K | $ 2,882,793,955.71 | |
34 | PYUSD | 0.9998 | - 0% | 0.9999 | 0.9997 | $ 1.07M | $ 2,879,509,219.35 | |
35 | AAVE | 180.5471 | - 0.33% | 182.668 | 179.6131 | $ 1.11M | $ 2,801,816,691.9 | |
36 | ONDO | 0.493594 | - 2.01% | 0.508929 | 0.490574 | $ 1.1M | $ 2,461,208,044.86 | |
37 | ENA | 0.24021 | + 1.01% | 0.24086 | 0.23393 | $ 72.37K | $ 2,411,972,062.5 | |
38 | M | 1.05008 | + 0.5% | 1.053091 | 1.029744 | $ 708.42K | $ 2,385,300,396.14 | |
39 | WLD | 0.552 | - 0.54% | 0.561 | 0.548 | $ 83.51K | $ 2,110,132,801.59 | |
40 | MNT | 0.5936 | - 6.48% | 0.6373 | 0.5891 | $ 1.3M | $ 2,097,102,348.25 | |
41 | DOT | 1.208 | + 0.37% | 1.2209 | 1.196 | $ 1.07M | $ 2,061,856,564.5 | |
42 | SKY | 0.089339 | + 1.56% | 0.089706 | 0.085459 | $ 43.19K | $ 2,052,722,723.56 | |
43 | ASTER | 0.7313 | - 1.2% | 0.7555 | 0.7291 | $ 58.57K | $ 2,002,703,794.74 | |
44 | ICP | 3.39 | - 0.88% | 3.44 | 3.38 | $ 23.41K | $ 1,905,039,031.9 | |
45 | PEPE | 0.0542718 | - 0.64% | 0.054308 | 0.0542455 | $ 739.85K | $ 1,811,242,932.9 | |
46 | USDD | 1 | + 0% | 1 | 0.99999 | $ 27.55K | $ 1,569,019,301.65 | |
47 | HTX | 0.0517 | - 0.29% | 0.051716 | 0.0517 | $ 40.04M | $ 1,537,774,431.42 | |
48 | MORPHO | 2.6813 | - 0.1% | 2.6995 | 2.6636 | $ 62.24K | $ 1,430,266,930.19 | |
49 | ETC | 8.8424 | - 0.42% | 8.9023 | 8.78 | $ 969.36K | $ 1,411,825,717.22 | |
50 | ARB | 0.202 | - 0.59% | 0.2076 | 0.2004 | $ 442.69K | $ 1,378,828,759.74 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DRIFT | 0.0181 | + 3.41% |
TT | 0.000087 | + 2.3% |
SAGA | 0.02453 | + 2% |
BANK | 0.028094 | + 1.77% |
RAY | 2.2477 | + 1.75% |
TRB | 22.6166 | + 1.63% |
BIO | 0.03167 | + 1.57% |
STRK | 0.0494 | + 1.45% |
SUNDOG | 0.00144 | + 1.29% |
USDR | 0.321 | + 0% |
AURORA | 0.06171 | + 1.27% |
RVN | 0.00213 | + 1.21% |
BAND | 0.2418 | + 1.21% |
SWFTC | 0.0030365 | + 1.15% |
我踏马来了 | 0.012231 | + 1.1% |
ETN | 0.0020265 | + 1.09% |
CORE | 0.022723 | + 1.08% |
DIA | 0.1732 | + 1.05% |
HSK | 0.0964 | + 1.05% |
BONE | 0.0677 | + 1.04% |
C98 | 0.0181 | + 1.03% |
LIT | 3.7787 | + 0.99% |
GLMR | 0.0104 | + 0.94% |
FLUX | 0.0875 | + 0.86% |
MPLX | 0.0575 | + 0.85% |
MUBARAK | 0.07586 | + 0.84% |
BRETT | 0.00597 | + 0.83% |
CHECK | 0.01153 | + 0.77% |
HIPPO | 0.000131 | + 0.77% |
ALICE | 0.1886 | + 0.75% |
AIC | 0.03281 | + 0.73% |
XYO | 0.003774 | + 0.72% |
NPC | 0.023377 | + 0.71% |
SQD | 0.027 | + 0.7% |
S | 0.0436 | + 0.69% |
L3 | 0.00295 | + 0.69% |
ATH | 0.00705 | + 0.69% |
MERL | 0.0298 | + 0.67% |
ZIL | 0.003274 | + 0.65% |
CSPR | 0.002523 | + 0.64% |
UMA | 0.4334 | + 0.58% |
SWARMS | 0.008718 | + 0.58% |
POPCAT | 0.0534 | + 0.56% |
ORDI | 4.5928 | + 0.55% |
AR | 4.5596 | + 0.55% |
EDGE | 0.4546 | + 0.55% |
ORCA | 3.0672 | + 0.54% |
RENDER | 2.1318 | + 0.52% |
MOODENG | 0.0459 | + 0.52% |