BTC/USDT
84826.5≈￥ 568337.55
- 0.49%
ETH/USDT
2685.31≈￥ 17991.577
- 0.41%
HTX/USDT
0.051716≈￥ 0.0000115
+ 0.53%
SOL/USDT
119.5993≈￥ 801.31531
- 0.18%
BNB/USDT
771.57≈￥ 5169.519
- 0.32%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84826.5 | - 0.49% | 85428.1 | 83808.32 | $ 438.81M | $ 1,715,323,650,329.29 | |
2 | ETH | 2685.31 | - 0.41% | 2703.31 | 2651.32 | $ 71.75M | $ 329,880,999,267.85 | |
3 | BNB | 771.57 | - 0.32% | 776.35 | 761.24 | $ 1.79M | $ 103,326,329,559.66 | |
4 | XRP | 1.48845 | - 1.15% | 1.50809 | 1.44965 | $ 962.98K | $ 94,874,169,797.04 | |
5 | USDC | 1.0001 | - 0.02% | 1.0004 | 1 | $ 2.38M | $ 74,446,278,081.09 | |
6 | SOL | 119.5993 | - 0.18% | 120.2246 | 117.1739 | $ 26.97M | $ 70,575,512,189.06 | |
7 | TRX | 0.336447 | + 0.09% | 0.338147 | 0.333965 | $ 11.19M | $ 31,980,240,048.61 | |
8 | ZEC | 1313.04 | - 4.12% | 1377.07 | 1278.12 | $ 1.56M | $ 23,325,030,369.98 | |
9 | HYPE | 87.9986 | - 2.03% | 90.3133 | 86.053 | $ 393.03K | $ 22,635,490,727.33 | |
10 | DOGE | 0.092884 | - 2.45% | 0.095449 | 0.090363 | $ 4.96M | $ 14,879,871,184.24 | |
11 | LINK | 13.9405 | - 2.09% | 14.2975 | 13.2256 | $ 1.74M | $ 10,668,803,298.22 | |
12 | XMR | 549.23 | + 1.07% | 550 | 532.68 | $ 16.84M | $ 10,233,178,900.59 | |
13 | USDS | 0.99 | + 0.13% | 0.9994 | 0.9885 | $ 4.03K | $ 9,806,270,623.24 | |
14 | ADA | 0.245493 | - 2.65% | 0.254217 | 0.237008 | $ 2.16M | $ 9,520,060,240.07 | |
15 | STETH | 2670.47 | - 1.13% | 2760.86 | 2619.29 | $ 1.1M | $ 9,362,910,447.84 | |
16 | RAIN | 0.010531 | - 8.07% | 0.011987 | 0.009864 | $ 4.62M | $ 7,955,262,281.91 | |
17 | XLM | 0.21478 | - 2.78% | 0.221715 | 0.210653 | $ 1.05M | $ 7,762,353,541.19 | |
18 | NEAR | 4.6619 | - 3.32% | 4.8717 | 4.6053 | $ 993.38K | $ 6,326,977,527.14 | |
19 | BCH | 311.79 | - 0.36% | 314.37 | 297.56 | $ 1.15M | $ 6,308,417,858.5 | |
20 | UNI | 9.1851 | + 1.53% | 9.3093 | 8.613 | $ 1.65M | $ 5,637,930,195.69 | |
21 | LTC | 69.76 | - 1.57% | 71.29 | 67.53 | $ 2.89M | $ 5,497,919,388.05 | |
22 | HBAR | 0.103518 | - 13.32% | 0.121138 | 0.100572 | $ 732.73K | $ 5,270,270,960.44 | |
23 | AVAX | 11.1224 | - 0.06% | 11.2044 | 10.4586 | $ 1.84M | $ 4,941,702,659.51 | |
24 | USDE | 0.9987 | - 0.05% | 0.9995 | 0.9964 | $ 3.4K | $ 4,895,917,936.25 | |
25 | SUI | 1.1906 | + 1.94% | 1.1967 | 1.1056 | $ 1.97M | $ 4,833,202,197.35 | |
26 | CC | 0.1106 | - 5.87% | 0.1191 | 0.1106 | $ 21.04K | $ 4,668,994,186.78 | |
27 | GRAM | 1.5018 | - 1.73% | 1.5327 | 1.4755 | $ 109.43K | $ 4,324,780,360.28 | |
28 | BTW | 1.441766 | + 0.6% | 1.465533 | 1.346153 | $ 651.89K | $ 4,040,276,112.58 | |
29 | TAO | 290.27 | - 5.77% | 311.29 | 281.15 | $ 475.05K | $ 3,493,291,323.69 | |
30 | SHIB | 0.05568 | - 3.07% | 0.05589 | 0.05553 | $ 348.57K | $ 3,470,616,919.04 | |
31 | XAUT | 4141.76 | + 0.12% | 4151 | 4134.99 | $ 1.06M | $ 3,347,134,382.16 | |
32 | AETHUSDT | 1.0002 | + 0.01% | 1.0005 | 0.9999 | $ 92.38K | $ 2,849,429,108.91 | |
33 | AAVE | 181.4889 | - 0.87% | 184.9525 | 176.3955 | $ 966.45K | $ 2,829,539,323.84 | |
34 | PUMP | 0.005734 | - 3.42% | 0.006182 | 0.005101 | $ 417.82K | $ 2,824,726,150.18 | |
35 | PYUSD | 0.9986 | - 0.05% | 0.9994 | 0.9966 | $ 1.09M | $ 2,767,368,313.72 | |
36 | ONDO | 0.488028 | - 3.95% | 0.514109 | 0.47275 | $ 1.45M | $ 2,491,685,185.38 | |
37 | ENA | 0.23331 | - 4.33% | 0.24495 | 0.22794 | $ 102.02K | $ 2,468,808,671.88 | |
38 | M | 1.026923 | - 1.89% | 1.080344 | 1.024564 | $ 223.25K | $ 2,392,750,947.55 | |
39 | MNT | 0.6449 | - 4.87% | 0.6899 | 0.6439 | $ 1.38M | $ 2,240,079,094.71 | |
40 | SKY | 0.088834 | - 4.98% | 0.095009 | 0.084942 | $ 406.45K | $ 2,197,373,582.46 | |
41 | WLD | 0.6 | + 4.53% | 0.609 | 0.529 | $ 114.13K | $ 2,151,090,010.19 | |
42 | DOT | 1.195 | - 1.59% | 1.2274 | 1.1404 | $ 1.38M | $ 2,083,947,271.83 | |
43 | ASTER | 0.7101 | - 4.01% | 0.7406 | 0.7065 | $ 75.08K | $ 2,001,351,530.21 | |
44 | PEPE | 0.0542819 | - 3.08% | 0.0544238 | 0.054103 | $ 724.84K | $ 1,859,934,434.88 | |
45 | ICP | 3.29 | + 0.3% | 3.37 | 3.18 | $ 70.42K | $ 1,826,794,825.51 | |
46 | HTX | 0.051716 | + 0.53% | 0.051719 | 0.051699 | $ 64.38M | $ 1,533,283,267.78 | |
47 | USDD | 0.99996 | - 0% | 1 | 0.99989 | $ 696.94K | $ 1,522,798,134.87 | |
48 | ETC | 8.8554 | - 1.72% | 9.0427 | 8.5171 | $ 990K | $ 1,431,032,919.07 | |
49 | MORPHO | 2.6401 | - 0.63% | 2.6568 | 2.5372 | $ 59.83K | $ 1,414,927,379.13 | |
50 | ARB | 0.2023 | - 0.78% | 0.2057 | 0.189 | $ 405.14K | $ 1,391,721,351.49 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ROCK | 0.00025809 | + 6.08% |
ICX | 0.0137 | + 3.88% |
CT | 0.5088 | + 3.48% |
PUMP | 0.005734 | + 2.31% |
CAP | 0.070404 | + 2.15% |
龙虾 | 0.048836 | + 1.96% |
MERL | 0.0294 | + 1.7% |
OXT | 0.010003 | + 1.64% |
SPK | 0.024909 | + 1.62% |
USDR | 0.321 | + 0% |
A8 | 0.00539 | + 1.3% |
MEGA | 0.0462 | + 1.24% |
BEAMX | 0.002092 | + 1.22% |
ELON | 0.073266 | + 1.19% |
MPLX | 0.0589 | + 1.12% |
ARKM | 0.1309 | + 1.11% |
FF | 0.11747 | + 1.09% |
BLUE | 0.0099 | + 0.99% |
GAIN | 0.000967 | + 0.96% |
TURBO | 0.0010354 | + 0.91% |
RAY | 2.0863 | + 0.87% |
WLD | 0.6 | + 0.87% |
LDO | 0.4588 | + 0.85% |
INJ | 7.5465 | + 0.84% |
RONIN | 0.0545 | + 0.82% |
AR | 4.6595 | + 0.81% |
EGLD | 5.0158 | + 0.78% |
ORDI | 4.5533 | + 0.77% |
EDGE | 0.4439 | + 0.77% |
BEAT | 0.0853 | + 0.77% |
ATH | 0.007 | + 0.76% |
FARTCOIN | 0.17544 | + 0.76% |
BABY | 0.013217 | + 0.76% |
JASMY | 0.005191 | + 0.74% |
PENGU | 0.0091 | + 0.73% |
BERA | 0.2312 | + 0.72% |
ONDO | 0.488028 | + 0.72% |
MOODENG | 0.04559 | + 0.71% |
SNX | 0.2532 | + 0.71% |
PLUME | 0.01772 | + 0.71% |
SEI | 0.0712 | + 0.7% |
CSPR | 0.002516 | + 0.7% |
THETA | 0.2238 | + 0.7% |
ZK | 0.0148 | + 0.69% |
SCR | 0.0261 | + 0.69% |
SUSHI | 0.2519 | + 0.69% |
4STOCK | 0.007312 | + 0.68% |
DOT | 1.195 | + 0.66% |
APT | 0.8079 | + 0.65% |
DYDX | 0.1478 | + 0.65% |