BTC/USDT
64962.13≈¥ 438494.3775
+ 0.11%
ETH/USDT
1915.8≈¥ 12931.65
- 0.1%
HTX/USDT
0.051796≈¥ 0.00001212
- 0.06%
SOL/USDT
73.9786≈¥ 499.35555
+ 0.09%
BNB/USDT
592.93≈¥ 4002.2775
+ 0.05%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64962.13
+ 0.11%
65040.53
64509.05
$ 249.77M
$ 1,302,909,554,417.79
2
ETH
1915.8
- 0.1%
1924.24
1904.22
$ 35.12M
$ 231,640,924,684.68
3
BNB
592.93
+ 0.05%
594.5
591.13
$ 6.36M
$ 78,973,288,494.73
4
USDC
1.0001
- 0.04%
1.0006
1
$ 2.93M
$ 71,966,569,394.67
5
XRP
1.026
- 0.12%
1.02918
1.01309
$ 4.3M
$ 64,234,176,952.18
6
SOL
73.9786
+ 0.09%
74.0313
73.2204
$ 14.82M
$ 42,964,428,029.93
7
TRX
0.327185
- 0.14%
0.32825
0.327065
$ 19.95M
$ 31,102,912,417.29
8
HYPE
54.49
- 2.39%
55.9196
53.5486
$ 7.93M
$ 14,078,703,467.55
9
DOGE
0.069787
- 0.16%
0.070136
0.06938
$ 629.82K
$ 10,858,550,240.22
10
USDS
1
- 0%
1
1
$ 561.59K
$ 9,853,255,132.45
11
RAIN
0.012736
- 0.02%
0.012748
0.012728
$ 6.61M
$ 8,846,279,436.67
12
ZEC
488.48
+ 0.29%
492.41
485.64
$ 628.34K
$ 8,213,063,201.26
13
ADA
0.201528
+ 0.35%
0.202472
0.197522
$ 1.94M
$ 7,490,488,077.49
14
XMR
372.45
+ 0.4%
372.45
369.18
$ 7.09M
$ 6,970,110,267.63
15
STETH
1881.56
+ 0.01%
1898.33
1847.98
$ 751.76K
$ 6,562,439,250.24
16
LINK
8.198
- 1.02%
8.3092
8.1616
$ 5.25M
$ 6,199,429,644.91
17
XLM
0.160707
+ 0.09%
0.162025
0.159408
$ 442.13K
$ 5,505,374,023.08
18
BCH
216.7
+ 0.37%
216.94
214.79
$ 662.08K
$ 4,333,577,492.72
19
USDE
0.9986
- 0%
0.9986
0.9986
$ 1.27M
$ 3,878,751,291.97
20
GRAM
1.3563
+ 1.71%
1.357
1.3267
$ 144.48K
$ 3,662,895,794.64
21
CC
0.0925
+ 0.98%
0.0996
0.0904
$ 346.04K
$ 3,566,421,922.81
22
LTC
45.45
- 0.81%
46.02
45.15
$ 4.16M
$ 3,557,302,620.9
23
AETHUSDT
1.0002
+ 0.01%
1.0004
1.0001
$ 7.67M
$ 3,020,891,537.42
24
HBAR
0.067773
- 0.14%
0.068031
0.067211
$ 1.82M
$ 2,967,897,756.79
25
AVAX
6.4519
+ 0.17%
6.4616
6.3646
$ 428.78K
$ 2,778,711,633.35
26
SUI
0.6724
- 0.09%
0.6748
0.6658
$ 4.2M
$ 2,740,121,348.63
27
PYUSD
0.9997
- 0%
0.9999
0.9997
$ 3.12M
$ 2,724,613,730.73
28
SHIB
0.05463
+ 0.22%
0.05463
0.05459
$ 86.07K
$ 2,716,394,717.01
29
XAUT
4318.33
- 0.06%
4327.2
4305.27
$ 3.85M
$ 2,644,536,322.69
30
UNI
4.0275
+ 0.84%
4.0618
3.9921
$ 791.31K
$ 2,496,071,840.53
31
NEAR
1.5914
- 1.42%
1.6215
1.5863
$ 847.88K
$ 2,102,660,671.29
32
ONDO
0.348583
- 0.33%
0.350393
0.344685
$ 1.55M
$ 1,698,480,961.64
33
HTX
0.051796
- 0.06%
0.0518
0.051796
$ 7.45M
$ 1,627,556,672.34
34
ASTER
0.5998
- 0.02%
0.6006
0.5984
$ 5.93M
$ 1,620,017,456.99
35
USDD
1.00002
- 0%
1.00002
1.00001
$ 36.01M
$ 1,585,201,793.86
36
M
1.155511
- 1.54%
1.174111
1.145817
$ 733.56K
$ 1,562,383,837.89
37
AAVE
90.4322
+ 0.79%
90.5095
89.3985
$ 42.58K
$ 1,384,232,843.26
38
DOT
0.8134
+ 0.46%
0.8238
0.8021
$ 215.49K
$ 1,373,415,803.71
39
MNT
0.4168
+ 0.43%
0.4192
0.4145
$ 809.39K
$ 1,370,452,168.75
40
SKY
0.054828
+ 0.39%
0.056188
0.054305
$ 501.58K
$ 1,286,700,425.94
41
PEPE
0.0528397
+ 0.33%
0.0528426
0.052803
$ 62.87K
$ 1,190,791,651.92
42
ICP
2.09
- 0%
2.1
2.08
$ 192.23K
$ 1,158,310,140.9
43
WLD
0.304
- 0.98%
0.31
0.303
$ 510.31K
$ 1,095,164,902.66
44
ETC
6.4835
- 0.45%
6.5252
6.4565
$ 453.2K
$ 1,027,925,353.63
45
MORPHO
1.8599
- 0.27%
1.8764
1.8385
$ 669.09K
$ 963,411,220.22
46
PUMP
0.002296
- 0.73%
0.002347
0.00228
$ 486.6K
$ 913,584,518.23
47
ENA
0.09399
- 1.13%
0.09583
0.09326
$ 160.53K
$ 906,854,921.88
48
JST
0.105509
- 0.27%
0.105802
0.105174
$ 6.95M
$ 903,178,439.94
49
STABLE
0.032937
- 0.07%
0.033092
0.03218
$ 695.24K
$ 829,246,077.31
50
POL
0.075
- 0.53%
0.0757
0.0749
$ 736.39K
$ 808,274,230.73
取引ペア
最新価格
変動率
ESP
0.0694
+ 5.68%
NOM
0.001613
+ 4.35%
GAMEBASE
0.003644
+ 4.25%
QUICK
0.008384
+ 3.71%
LQTY
0.1811
+ 3.6%
MOLT
0.05392
+ 3.21%
PYR
0.0756
+ 2.95%
FRAX
0.2996
+ 2.67%
XMN
0.000787
+ 2.46%
USDR
0.321
+ 0%
C98
0.0174
+ 2.34%
VSN
0.03703
+ 2.24%
龙虾
0.018838
+ 2.12%
ZBT
0.1189
+ 2.08%
ZRC
0.00098
+ 2%
SCA
0.006089
+ 1.93%
FORTH
0.1974
+ 1.8%
OXT
0.010265
+ 1.79%
HIPPO
0.000122
+ 1.63%
4
0.01079
+ 1.62%
ELA
0.2682
+ 1.56%
GUN
0.003031
+ 1.47%
GIGGLE
34.1
+ 1.44%
BLEND
0.0637
+ 1.43%
BNKR
0.00031936
+ 1.43%
ERA
0.0703
+ 1.42%
BICO
0.0537
+ 1.15%
BEAT
2.1166
+ 1.1%
BANANAS31
0.007143
+ 1.08%
CUDIS
0.001208
+ 1%
EPT
0.000321
+ 0.94%
LINEA
0.002266
+ 0.85%
SFP
0.2192
+ 0.85%
LAYER
0.0593
+ 0.84%
ELIZAOS
0.000247
+ 0.8%
AMP
0.000378
+ 0.78%
AZTEC
0.014084
+ 0.75%
SKY
0.054828
+ 0.7%
ZETA
0.0291
+ 0.69%
XYO
0.003126
+ 0.65%
RVN
0.003103
+ 0.65%
PONKE
0.016151
+ 0.64%
OGN
0.0159
+ 0.63%
O
0.4746
+ 0.62%
ZRX
0.0816
+ 0.61%
LA
0.0523
+ 0.58%
JUP
0.1837
+ 0.54%