BTC/USDT
77287.5≈￥ 519372
+ 0.07%
ETH/USDT
2385.02≈￥ 16027.3344
- 0.25%
HTX/USDT
0.051623≈￥ 0.00001091
+ 0.43%
SOL/USDT
100.1138≈￥ 672.764736
+ 0.94%
BNB/USDT
690.48≈￥ 4640.0256
+ 0.36%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77287.5 | + 0.07% | 77527.01 | 76915.34 | $ 95.57M | $ 1,549,671,736,503.4 | |
2 | ETH | 2385.02 | - 0.25% | 2404.08 | 2370.45 | $ 64.45M | $ 288,127,578,709.62 | |
3 | BNB | 690.48 | + 0.36% | 692.03 | 684.93 | $ 1.46M | $ 91,627,698,964.68 | |
4 | XRP | 1.35694 | + 1.59% | 1.36502 | 1.32721 | $ 1.67M | $ 83,804,070,460.53 | |
5 | USDC | 1.0002 | - 0.03% | 1.0005 | 1.0001 | $ 1.93M | $ 73,497,650,104.51 | |
6 | SOL | 100.1138 | + 0.94% | 100.4878 | 98.1769 | $ 23.56M | $ 57,956,621,960.27 | |
7 | TRX | 0.325181 | + 0.28% | 0.325897 | 0.323661 | $ 1.23M | $ 30,791,665,955.1 | |
8 | HYPE | 81.5558 | - 0.16% | 82 | 80.8164 | $ 1.21M | $ 20,538,011,351.74 | |
9 | ZEC | 761.77 | - 0.51% | 771.5 | 750 | $ 910.55K | $ 12,945,705,954.76 | |
10 | DOGE | 0.082382 | + 0.95% | 0.082501 | 0.080872 | $ 1.08M | $ 12,682,979,157.98 | |
11 | RAIN | 0.016709 | - 0.51% | 0.016796 | 0.016705 | $ 7.76M | $ 11,658,226,794.11 | |
12 | XMR | 513.87 | - 0.44% | 535 | 484.13 | $ 2.4M | $ 9,671,906,256.7 | |
13 | USDS | 0.9924 | + 0.43% | 0.9961 | 0.9687 | $ 127.92K | $ 9,497,402,583.02 | |
14 | LINK | 11.0838 | + 0.01% | 11.1665 | 11.004 | $ 1.23M | $ 8,289,321,722.29 | |
15 | STETH | 2362.18 | + 0.56% | 2411.92 | 2331.29 | $ 856.95K | $ 8,191,417,489.92 | |
16 | ADA | 0.205054 | + 4.33% | 0.208 | 0.194672 | $ 1.34M | $ 7,364,388,377.06 | |
17 | XLM | 0.177388 | + 2.26% | 0.178734 | 0.172123 | $ 860.58K | $ 6,010,643,614.54 | |
18 | BCH | 244.68 | + 0.87% | 245.62 | 241.15 | $ 806.38K | $ 4,869,472,702.35 | |
19 | CC | 0.1091 | - 1.27% | 0.1122 | 0.1082 | $ 459.53K | $ 4,357,095,829.65 | |
20 | USDE | 0.999 | - 0.02% | 0.9995 | 0.9989 | $ 127.09K | $ 4,209,624,690.3 | |
21 | LTC | 49.72 | + 0.73% | 50 | 49.25 | $ 1.42M | $ 3,824,498,295.43 | |
22 | GRAM | 1.3394 | + 0.26% | 1.347 | 1.3201 | $ 127.62K | $ 3,712,667,890.72 | |
23 | UNI | 5.6958 | - 2.73% | 5.9023 | 5.6953 | $ 1.34M | $ 3,648,117,299.71 | |
24 | HBAR | 0.075133 | + 1.79% | 0.076359 | 0.072848 | $ 887.17K | $ 3,241,650,661.63 | |
25 | AVAX | 7.1961 | + 0.73% | 7.2411 | 7.1081 | $ 810.45K | $ 3,084,881,131.02 | |
26 | SHIB | 0.05521 | + 0.58% | 0.05524 | 0.05514 | $ 321.96K | $ 3,052,259,728.19 | |
27 | SUI | 0.7552 | + 4.69% | 0.7614 | 0.7168 | $ 1.08M | $ 2,951,964,667.8 | |
28 | AETHUSDT | 1.0002 | + 0.01% | 1.0005 | 1.0001 | $ 1.15M | $ 2,932,151,391.9 | |
29 | PYUSD | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 895.06K | $ 2,804,715,905.28 | |
30 | XAUT | 4400.46 | + 0.82% | 4400.47 | 4360.33 | $ 859.67K | $ 2,675,122,351.54 | |
31 | NEAR | 1.865 | + 0.32% | 1.8851 | 1.8397 | $ 652.14K | $ 2,412,461,809.66 | |
32 | M | 1.071696 | + 2.56% | 1.166023 | 1.01929 | $ 826.54K | $ 2,370,725,112.47 | |
33 | TAO | 216.66 | - 0.15% | 217.85 | 215.33 | $ 132.22K | $ 2,082,463,597.18 | |
34 | ASTER | 0.7232 | - 0.81% | 0.7442 | 0.7188 | $ 1.29M | $ 1,978,608,753.31 | |
35 | AAVE | 126.1556 | - 0.83% | 128.0121 | 125.9191 | $ 1.19M | $ 1,959,466,073.4 | |
36 | MNT | 0.5638 | + 3.95% | 0.5655 | 0.54 | $ 917.98K | $ 1,815,931,680.96 | |
37 | ONDO | 0.348387 | + 1.69% | 0.351593 | 0.338464 | $ 779.23K | $ 1,666,060,958.19 | |
38 | PUMP | 0.004164 | + 0.56% | 0.004217 | 0.004006 | $ 868.81K | $ 1,638,196,824.46 | |
39 | SKY | 0.069085 | - 1.01% | 0.070965 | 0.066885 | $ 428.01K | $ 1,632,301,040.55 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 101.72K | $ 1,494,425,984.59 | |
41 | ENA | 0.15003 | - 0.85% | 0.15217 | 0.14682 | $ 140.22K | $ 1,485,029,687.5 | |
42 | HTX | 0.051623 | + 0.43% | 0.051637 | 0.051596 | $ 4.35M | $ 1,449,747,624.02 | |
43 | DOT | 0.8701 | + 2.36% | 0.8801 | 0.8469 | $ 861.15K | $ 1,443,980,845.73 | |
44 | PEPE | 0.0534423 | + 0.77% | 0.0534593 | 0.0533757 | $ 58.6K | $ 1,437,068,626.2 | |
45 | ICP | 2.47 | - 0.8% | 2.51 | 2.45 | $ 486.74K | $ 1,384,884,624.63 | |
46 | MORPHO | 2.4962 | + 0.75% | 2.5388 | 2.4659 | $ 815.7K | $ 1,297,115,482.25 | |
47 | WLD | 0.369 | + 2.5% | 0.373 | 0.356 | $ 177.13K | $ 1,296,306,539.94 | |
48 | BTW | 0.475108 | + 4.63% | 0.659125 | 0.424371 | $ 1.09M | $ 1,229,667,208.08 | |
49 | ETC | 7.305 | + 0.86% | 7.3646 | 7.1664 | $ 731.38K | $ 1,144,363,903.79 | |
50 | POL | 0.0922 | + 1.21% | 0.0928 | 0.0905 | $ 711.01K | $ 976,384,392.49 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
4 | 0.01792 | + 8.67% |
ONE | 0.000745 | + 5.28% |
NEWT | 0.04 | + 3.52% |
QUICK | 0.0088 | + 3.02% |
WARD | 0.002951 | + 2.04% |
SKYAI | 0.057012 | + 2.04% |
COQ | 0.07871 | + 1.93% |
NXPC | 0.1986 | + 1.88% |
SCA | 0.005175 | + 1.82% |
USDR | 0.321 | + 0% |
GALA | 0.001743 | + 1.81% |
T | 0.00518 | + 1.76% |
API3 | 0.2257 | + 1.76% |
OPN | 0.0534 | + 1.68% |
ZENT | 0.001939 | + 1.58% |
OBOL | 0.002412 | + 1.55% |
PUFFER | 0.0188 | + 1.53% |
GLMR | 0.0063 | + 1.49% |
BLAST | 0.000281 | + 1.42% |
ARDR | 0.022 | + 1.42% |
MNT | 0.5638 | + 1.38% |
MUBARAK | 0.02777 | + 1.36% |
ELF | 0.0537 | + 1.3% |
IR | 0.0073 | + 1.27% |
GIGGLE | 37.09 | + 1.14% |
TOWNS | 0.002466 | + 1.07% |
ZEUS | 0.002299 | + 1.05% |
JOE | 0.0296 | + 1.02% |
LINEA | 0.002506 | + 1% |
MORPHO | 2.4962 | + 0.99% |
MEW | 0.000408 | + 0.99% |
MOVR | 0.7609 | + 0.97% |
L3 | 0.00358 | + 0.83% |
ARB | 0.1248 | + 0.77% |
UFD | 0.009468 | + 0.71% |
EUL | 1.3629 | + 0.68% |
ZKP | 0.0446 | + 0.65% |
BLUR | 0.0161 | + 0.63% |
BRETT | 0.00486 | + 0.61% |
FLUX | 0.0488 | + 0.61% |
TLM | 0.001419 | + 0.57% |
MX | 1.7379 | + 0.56% |
FF | 0.10734 | + 0.55% |
GTAI | 0.00951 | + 0.52% |
ELSA | 0.0415 | + 0.48% |
HANA | 0.019762 | + 0.47% |
APT | 0.5811 | + 0.46% |
ME | 0.0651 | + 0.46% |
APEPE | 0.05117 | + 0.44% |