BTC/USDT
76370.8≈￥ 520848.856
+ 0.4%
ETH/USDT
2299.62≈￥ 15683.4084
+ 0.88%
HTX/USDT
0.051829≈￥ 0.00001247
+ 0.16%
SOL/USDT
83.9409≈￥ 572.476938
+ 0.56%
BNB/USDT
624.02≈￥ 4255.8164
+ 0.25%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76363.87 | + 0.4% | 76438.18 | 75888.73 | $ 257.3M | $ 1,523,180,861,962.5 | |
2 | ETH | 2299.51 | + 0.88% | 2305.78 | 2273.71 | $ 100.3M | $ 274,999,896,548.87 | |
3 | XRP | 1.38264 | + 0.52% | 1.38589 | 1.37066 | $ 1.88M | $ 84,867,994,340.72 | |
4 | BNB | 623.93 | + 0.23% | 624.2 | 621.69 | $ 4.67M | $ 83,946,220,096.25 | |
5 | USDC | 0.9999 | - 0% | 1 | 0.9999 | $ 26.59M | $ 77,613,133,634.69 | |
6 | SOL | 83.9409 | + 0.56% | 84.0352 | 83.3311 | $ 17.39M | $ 48,085,704,033.83 | |
7 | TRX | 0.323164 | - 0.07% | 0.324011 | 0.322816 | $ 1.13M | $ 30,622,655,912.03 | |
8 | DOGE | 0.099736 | + 0.21% | 0.099842 | 0.099195 | $ 1.91M | $ 15,319,064,330.93 | |
9 | WBT | 53.7495 | + 0.39% | 53.9588 | 53.5172 | $ 8.54M | $ 11,426,649,150.06 | |
10 | USDS | 0.9987 | - 0% | 0.9993 | 0.9987 | $ 603.77K | $ 11,052,850,316.04 | |
11 | HYPE | 39.9932 | + 0.6% | 40.1603 | 39.4669 | $ 2.63M | $ 10,167,981,253.14 | |
12 | ADA | 0.247321 | + 0.33% | 0.247804 | 0.245191 | $ 2.51M | $ 9,111,973,802.58 | |
13 | BCH | 453.95 | + 1.75% | 454.2 | 445.39 | $ 2.87M | $ 8,943,873,931.34 | |
14 | STETH | 2271.81 | - 0.58% | 2333.19 | 2259.77 | $ 655.93K | $ 7,986,792,488.16 | |
15 | XMR | 378.97 | - 1.16% | 385.12 | 377.37 | $ 6.59M | $ 7,072,666,145.3 | |
16 | LINK | 9.2688 | + 0.45% | 9.2899 | 9.1976 | $ 5.13M | $ 6,709,242,267.35 | |
17 | TON | 1.3018 | + 0.25% | 1.3046 | 1.2875 | $ 6.16M | $ 5,828,877,352.49 | |
18 | CC | 0.149 | - 0.27% | 0.1502 | 0.1489 | $ 1.04M | $ 5,737,049,978.5 | |
19 | USDE | 0.9988 | + 0.01% | 0.9991 | 0.9987 | $ 1.35M | $ 5,631,166,690.87 | |
20 | ZEC | 334.51 | + 0.17% | 336.55 | 333.11 | $ 3.18M | $ 5,568,394,019.81 | |
21 | XLM | 0.162251 | - 0.34% | 0.163379 | 0.161598 | $ 1.25M | $ 5,416,584,299.7 | |
22 | M | 3.388498 | - 4.84% | 3.602187 | 3.356126 | $ 1.61M | $ 4,638,328,475.61 | |
23 | LTC | 55.5 | + 0.82% | 55.51 | 54.95 | $ 1.9M | $ 4,241,191,688.42 | |
24 | USD1 | 1 | + 0.01% | 1 | 0.9998 | $ 213.49K | $ 4,207,977,414.12 | |
25 | AVAX | 9.1787 | + 0.13% | 9.1953 | 9.1289 | $ 1.23M | $ 3,956,024,239.89 | |
26 | HBAR | 0.089197 | - 0.04% | 0.089392 | 0.088736 | $ 2.17M | $ 3,869,274,593.94 | |
27 | SUI | 0.9262 | + 0.58% | 0.9288 | 0.917 | $ 2.26M | $ 3,633,955,106.36 | |
28 | SHIB | 0.05613 | + 0.16% | 0.05615 | 0.0561 | $ 98.1K | $ 3,600,277,236.67 | |
29 | PYUSD | 0.9996 | + 0.01% | 0.9997 | 0.9991 | $ 2.26M | $ 3,436,416,871.84 | |
30 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 5.76M | $ 3,022,591,911.58 | |
31 | XAUT | 4594.34 | + 0.28% | 4595.2 | 4578.01 | $ 8.33M | $ 2,565,506,402.39 | |
32 | WLFI | 0.0741 | + 0.14% | 0.0743 | 0.0737 | $ 63.55K | $ 2,350,664,226.98 | |
33 | DOT | 1.2327 | + 0.01% | 1.2375 | 1.2249 | $ 584.67K | $ 2,072,624,415.05 | |
34 | MNT | 0.6334 | + 0.38% | 0.6343 | 0.6301 | $ 2.58M | $ 2,069,693,876.67 | |
35 | UNI | 3.2668 | + 1.33% | 3.2765 | 3.2157 | $ 942.98K | $ 2,042,095,760.74 | |
36 | SKY | 0.087086 | - 0.42% | 0.088605 | 0.086964 | $ 1.28M | $ 2,041,598,931.44 | |
37 | NEAR | 1.3512 | + 1.37% | 1.3536 | 1.3309 | $ 1.24M | $ 1,727,137,098.81 | |
38 | HTX | 0.051829 | + 0.16% | 0.05183 | 0.051824 | $ 13.26M | $ 1,673,589,379.11 | |
39 | PEPE | 0.0538879 | + 0.43% | 0.05391 | 0.0538368 | $ 297.27K | $ 1,626,701,795.43 | |
40 | ASTER | 0.6528 | + 1.81% | 0.6557 | 0.6396 | $ 1.99M | $ 1,589,288,248.83 | |
41 | AAVE | 96.6971 | + 0.27% | 97.4267 | 96.0519 | $ 222.89K | $ 1,463,544,698.94 | |
42 | USDD | 1.00001 | + 0% | 1.00001 | 0.99999 | $ 2.22M | $ 1,405,999,432.87 | |
43 | ETC | 8.4257 | + 0.48% | 8.4257 | 8.356 | $ 11.71K | $ 1,312,313,407.02 | |
44 | ICP | 2.4 | - 0.41% | 2.41 | 2.39 | $ 12.48K | $ 1,312,256,756.09 | |
45 | ONDO | 0.263571 | - 0.44% | 0.26507 | 0.262139 | $ 774.2K | $ 1,289,413,363.32 | |
46 | APT | 0.9701 | + 0.88% | 0.9702 | 0.9616 | $ 7.31K | $ 1,151,867,600 | |
47 | ALGO | 0.1124 | + 0.09% | 0.1128 | 0.111 | $ 677.23K | $ 1,001,051,372.45 | |
48 | ATOM | 1.9506 | + 0.73% | 1.9548 | 1.9347 | $ 360.51K | $ 978,953,617.76 | |
49 | POL | 0.092 | + 1.1% | 0.092 | 0.091 | $ 127.57K | $ 964,955,741.46 | |
50 | ENA | 0.10689 | + 0.19% | 0.10736 | 0.10576 | $ 80.67K | $ 935,238,468.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MOLT | 0.00001366 | + 4.73% |
BOBBSC | 0.07135 | + 3.76% |
CLAWNCH | 0.00001615 | + 3.54% |
OPG | 0.2895 | + 1.19% |
VELODROME | 0.0184 | + 1.12% |
ES | 0.1461 | + 1.03% |
MOCA | 0.01445 | + 0.99% |
CAMP | 0.001887 | + 0.96% |
DONKEY | 0.001341 | + 0.86% |
M | 3.388498 | + 0.81% |
ARTY | 0.0542 | + 0.75% |
XAN | 0.00892 | + 0.68% |
BROCCOLI | 0.019681 | + 0.64% |
TLOS | 0.00956 | + 0.63% |
SKY | 0.087086 | + 0.63% |
HIPPO | 0.000163 | + 0.63% |
ORCA | 1.6621 | + 0.62% |
XNO | 0.4764 | + 0.61% |
币安人生 | 0.3787 | + 0.61% |
BETH | 2281.24 | + 0.58% |
SHELL | 0.0356 | + 0.56% |
RACA | 0.0000177 | + 0.56% |
IR | 0.0366 | + 0.56% |
REQ | 0.0733 | + 0.54% |
PIPPIN | 0.02689 | + 0.53% |
ZEREBRO | 0.0196 | + 0.52% |
VELO | 0.003174 | + 0.5% |
XCN | 0.00562 | + 0.48% |
HOME | 0.01544 | + 0.46% |
TUT | 0.011647 | + 0.43% |
EPT | 0.000707 | + 0.43% |
RIVER | 6.2176 | + 0.4% |
4 | 0.01053 | + 0.38% |
JST | 0.083997 | + 0.38% |
ZBT | 0.1953 | + 0.36% |
STABLE | 0.0369 | + 0.35% |
TON | 1.3018 | + 0.33% |
ZKP | 0.1036 | + 0.32% |
KCT | 0.0002421 | + 0.32% |
ZBCN | 0.0033342 | + 0.32% |
LUNA | 0.0649 | + 0.3% |
YFI | 2735.24 | + 0.3% |
BLUAI | 0.011331 | + 0.3% |
DELOREAN | 0.000722 | + 0.28% |
DRIFT | 0.0362 | + 0.27% |
CSPR | 0.002924 | + 0.27% |
JASMY | 0.005955 | + 0.27% |
NOM | 0.002676 | + 0.26% |
MTL | 0.3077 | + 0.26% |
PHB | 0.1169 | + 0.25% |