BTC/USDT
81363.74≈￥ 544323.4206
+ 0.03%
ETH/USDT
2396.85≈￥ 16034.9265
- 0.58%
HTX/USDT
0.051661≈￥ 0.00001111
- 0.24%
SOL/USDT
103.0599≈￥ 689.470731
- 0.55%
BNB/USDT
716.53≈￥ 4793.5857
+ 0.15%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81363.74 | + 0.03% | 81673.5 | 80804.06 | $ 260.39M | $ 1,636,485,984,861.7 | |
2 | ETH | 2396.24 | - 0.61% | 2426.32 | 2358.34 | $ 14.81M | $ 294,875,310,443.81 | |
3 | BNB | 716.53 | + 0.15% | 721.77 | 710.84 | $ 1.75M | $ 95,280,265,160.5 | |
4 | XRP | 1.29164 | - 0.27% | 1.3053 | 1.27098 | $ 399.65K | $ 81,764,287,551.29 | |
5 | USDC | 1.001 | + 0.02% | 1.0012 | 1.0006 | $ 2.65M | $ 72,657,160,002.72 | |
6 | SOL | 103.0599 | - 0.55% | 104.2647 | 101.3071 | $ 12.62M | $ 61,106,215,919.99 | |
7 | TRX | 0.33332 | - 0.52% | 0.335339 | 0.333043 | $ 11.44M | $ 31,856,686,083.66 | |
8 | HYPE | 78.1831 | - 0.44% | 79.3423 | 77.4291 | $ 344.22K | $ 19,964,495,908.43 | |
9 | ZEC | 1126.08 | - 1.82% | 1162.06 | 1107.87 | $ 1.93M | $ 19,474,347,722.67 | |
10 | QNT | 196.82 | - 1.87% | 201.5 | 190.93 | $ 2.01M | $ 16,803,010,606.21 | |
11 | DOGE | 0.079258 | - 0.25% | 0.080473 | 0.077434 | $ 556.33K | $ 12,410,326,860.34 | |
12 | XMR | 566.11 | + 3.4% | 567.44 | 546.57 | $ 14.36M | $ 10,312,803,769.39 | |
13 | USDS | 0.9954 | + 0.02% | 0.9954 | 0.9952 | $ 45.12K | $ 10,288,501,652.86 | |
14 | LINK | 11.9635 | + 0.42% | 12.1133 | 11.7501 | $ 1.73M | $ 8,933,286,176.83 | |
15 | STETH | 2377.87 | - 1.39% | 2456.4 | 2352.52 | $ 942.75K | $ 8,346,063,349.44 | |
16 | ADA | 0.219337 | - 0.41% | 0.223452 | 0.21459 | $ 1.16M | $ 8,275,805,935.73 | |
17 | BTW | 2.521806 | + 11.26% | 2.656169 | 2.266689 | $ 1M | $ 6,716,731,860.31 | |
18 | NEAR | 4.8893 | + 0.09% | 5.0034 | 4.7759 | $ 1.36M | $ 6,417,094,329.35 | |
19 | XLM | 0.176743 | - 0.33% | 0.187795 | 0.174745 | $ 1.1M | $ 6,235,921,315.39 | |
20 | RAIN | 0.009042 | + 3.2% | 0.009056 | 0.008638 | $ 4.18M | $ 6,082,251,162.37 | |
21 | BCH | 274.34 | + 0.41% | 278.48 | 270.21 | $ 1.25M | $ 5,492,769,501.26 | |
22 | USDE | 0.9977 | + 0.01% | 0.9977 | 0.9976 | $ 19.64K | $ 4,683,467,505.59 | |
23 | LTC | 58.68 | - 0.32% | 59.45 | 57.73 | $ 2.05M | $ 4,575,501,776.06 | |
24 | UNI | 7.1457 | + 0.34% | 7.1934 | 7.0281 | $ 1.19M | $ 4,454,406,343.09 | |
25 | AVAX | 9.7467 | - 0.87% | 9.8959 | 9.563 | $ 1.11M | $ 4,361,405,995.92 | |
26 | SUI | 0.9755 | - 0.69% | 0.9964 | 0.9543 | $ 1.45M | $ 4,046,612,541.85 | |
27 | GRAM | 1.3548 | + 0.34% | 1.3714 | 1.3481 | $ 124.98K | $ 3,817,595,182.82 | |
28 | HBAR | 0.085736 | + 3.27% | 0.086799 | 0.082159 | $ 1.15M | $ 3,656,785,287.18 | |
29 | XAUT | 4154.04 | - 0.11% | 4162.97 | 4147.19 | $ 687.16K | $ 3,364,446,867.24 | |
30 | TAO | 267.29 | - 0.13% | 274.19 | 261.3 | $ 153.26K | $ 3,035,169,628.31 | |
31 | CC | 0.0741 | - 0% | 0.0741 | 0.0741 | $ 2.05K | $ 2,953,283,622.81 | |
32 | SHIB | 0.05496 | - 0.8% | 0.055 | 0.05489 | $ 23.64K | $ 2,946,191,811.6 | |
33 | PYUSD | 0.9979 | - 0.14% | 0.9994 | 0.9979 | $ 16.5K | $ 2,926,045,885.23 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 2.3K | $ 2,823,867,050.26 | |
35 | AAVE | 151.7194 | - 0.28% | 153.3897 | 149.2137 | $ 1.02M | $ 2,355,938,901.94 | |
36 | ONDO | 0.437783 | - 0.53% | 0.446233 | 0.43 | $ 863.22K | $ 2,145,071,621.93 | |
37 | PUMP | 0.004357 | - 1.51% | 0.00448 | 0.004265 | $ 136.14K | $ 2,033,853,934.95 | |
38 | DOT | 1.1112 | - 0.71% | 1.1441 | 1.0933 | $ 1.01M | $ 1,922,336,418.79 | |
39 | ENA | 0.18884 | - 0.92% | 0.19333 | 0.1855 | $ 14.66K | $ 1,920,633,203.13 | |
40 | ASTER | 0.7012 | + 0.1% | 0.7132 | 0.6961 | $ 71.7K | $ 1,898,308,971.62 | |
41 | WLD | 0.488 | - 1.61% | 0.505 | 0.479 | $ 37.26K | $ 1,889,839,773.1 | |
42 | USDD | 1 | + 0% | 1 | 0.99999 | $ 28.44K | $ 1,786,350,798.31 | |
43 | MNT | 0.5299 | - 0.43% | 0.5328 | 0.5226 | $ 1.06M | $ 1,757,326,200.19 | |
44 | M | 0.748948 | - 1.38% | 0.769897 | 0.742685 | $ 138.88K | $ 1,736,834,098.83 | |
45 | SKY | 0.070169 | - 0% | 0.0716 | 0.069787 | $ 3.63K | $ 1,643,520,314.84 | |
46 | PEPE | 0.0538571 | - 1.07% | 0.0539294 | 0.0537915 | $ 61.72K | $ 1,638,693,984.57 | |
47 | ICP | 2.92 | - 0.34% | 2.99 | 2.88 | $ 22.94K | $ 1,634,642,408.62 | |
48 | HTX | 0.051661 | - 0.24% | 0.051667 | 0.05166 | $ 59.41M | $ 1,495,557,493.18 | |
49 | MORPHO | 2.374 | + 1.03% | 2.3947 | 2.325 | $ 9.23K | $ 1,254,148,028.25 | |
50 | ARB | 0.1814 | - 1.73% | 0.185 | 0.1775 | $ 416.26K | $ 1,249,902,842.24 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ATWO | 0.000341 | + 213.73% |
MLN | 2.2509 | + 12.55% |
APR | 0.0404 | + 6.42% |
ALT | 0.00922 | + 2.69% |
ARC | 0.0394 | + 1.8% |
BTW | 2.521806 | + 1.78% |
WELL | 0.002018 | + 1.76% |
ZEREBRO | 0.0251 | + 1.45% |
MAGIC | 0.1062 | + 1.21% |
USDR | 0.321 | + 0% |
KCT | 0.000606 | + 1.15% |
FTT | 0.2681 | + 1.05% |
EPIC | 0.272 | + 1.05% |
STONK | 0.1082 | + 1.05% |
BLUR | 0.0102 | + 0.99% |
AVA | 0.3981 | + 0.97% |
MONAD | 0.02155 | + 0.91% |
4STOCK | 0.003697 | + 0.81% |
FHE | 0.0178 | + 0.79% |
GRASS | 0.6226 | + 0.76% |
S | 0.0527 | + 0.75% |
NIL | 0.0809 | + 0.73% |
LSK | 0.2162 | + 0.69% |
GOAT | 0.0145 | + 0.69% |
BEAMX | 0.002907 | + 0.66% |
DBR | 0.01875 | + 0.64% |
A | 0.1117 | + 0.64% |
我踏马来了 | 0.011348 | + 0.62% |
DOT | 1.1112 | + 0.62% |
MELANIA | 0.0831 | + 0.6% |
PAID | 0.00294 | + 0.6% |
WAXL | 0.05728 | + 0.58% |
INJ | 8.4567 | + 0.57% |
BAT | 0.1805 | + 0.57% |
SQD | 0.0198 | + 0.49% |
NES | 0.1208 | + 0.49% |
WARD | 0.002651 | + 0.49% |
ERA | 0.062 | + 0.47% |
MARSCOIN | 0.07572 | + 0.46% |
LAYER | 0.0652 | + 0.45% |
CGPT | 0.02212 | + 0.45% |
ZENT | 0.001764 | + 0.45% |
DIA | 0.1628 | + 0.44% |
SKYAI | 0.029957 | + 0.42% |
MOVR | 1.3876 | + 0.42% |
TAIKO | 0.0735 | + 0.41% |
A8 | 0.00495 | + 0.41% |
PEOPLE | 0.007598 | + 0.39% |