BTC/USDT
66878.26≈￥ 452765.8202
- 0.62%
ETH/USDT
1830.14≈￥ 12390.0478
- 0.84%
HTX/USDT
0.0517≈￥ 0.00001157
+ 0.23%
SOL/USDT
75.2286≈￥ 509.297622
+ 0.44%
BNB/USDT
625.6≈￥ 4235.312
- 0.63%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66874.77 | - 0.62% | 67295.59 | 66670.22 | $ 117.02M | $ 1,346,732,759,509.25 | |
2 | ETH | 1830.77 | - 0.8% | 1846.47 | 1824.24 | $ 68.37M | $ 222,365,482,662.3 | |
3 | BNB | 625.43 | - 0.66% | 629.76 | 623.99 | $ 14.57M | $ 84,762,874,732.08 | |
4 | XRP | 1.27833 | + 1.1% | 1.292 | 1.25383 | $ 2.75M | $ 78,167,437,453.77 | |
5 | USDC | 1.0003 | - 0.01% | 1.0005 | 1.0002 | $ 1.83M | $ 74,826,536,044.46 | |
6 | SOL | 75.2286 | + 0.44% | 75.9033 | 74.6259 | $ 3.17M | $ 43,428,856,662.54 | |
7 | TRX | 0.31957 | - 0.05% | 0.320081 | 0.318866 | $ 14.44M | $ 30,288,814,817.2 | |
8 | HYPE | 68.109 | + 0.18% | 68.5 | 67.562 | $ 21.54M | $ 17,148,856,271.52 | |
9 | DOGE | 0.089824 | - 1.07% | 0.090812 | 0.089333 | $ 2.2M | $ 14,009,552,426.49 | |
10 | USDS | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 245.25K | $ 10,551,703,382.45 | |
11 | RAIN | 0.013525 | - 0.8% | 0.013655 | 0.013467 | $ 8.42M | $ 8,476,131,363.01 | |
12 | ZEC | 462.78 | - 2.5% | 475.8 | 460.13 | $ 10.36M | $ 7,958,404,815.86 | |
13 | XLM | 0.232426 | + 3.54% | 0.23398 | 0.222601 | $ 7.45M | $ 7,619,993,202.17 | |
14 | ADA | 0.187382 | - 0.78% | 0.189612 | 0.185807 | $ 5.98M | $ 6,999,456,394.86 | |
15 | WBT | 54.8441 | + 0.67% | 55.0323 | 54.4228 | $ 7.94M | $ 6,448,752,479 | |
16 | XMR | 351.69 | + 3.18% | 352.41 | 339.87 | $ 13.32M | $ 6,408,257,566.53 | |
17 | STETH | 1829.89 | + 0.87% | 1871.24 | 1778.88 | $ 1.91M | $ 6,326,878,101.12 | |
18 | LINK | 8.4833 | - 0.75% | 8.5739 | 8.4197 | $ 25.09M | $ 6,202,817,137.7 | |
19 | CC | 0.1404 | - 7.08% | 0.1524 | 0.133 | $ 3.27M | $ 5,854,716,607.87 | |
20 | GRAM | 1.8015 | - 0.21% | 1.8248 | 1.7948 | $ 8.02M | $ 4,833,293,382.67 | |
21 | BCH | 225.16 | - 0.85% | 227.3 | 224.61 | $ 3.02M | $ 4,536,738,618.8 | |
22 | USDE | 0.9987 | - 0.07% | 0.9994 | 0.9987 | $ 448.19K | $ 4,481,771,638.58 | |
23 | M | 2.949032 | - 0.8% | 2.972764 | 2.932017 | $ 5.39M | $ 3,902,384,414.55 | |
24 | HBAR | 0.083176 | - 0.58% | 0.084405 | 0.082369 | $ 5.8M | $ 3,659,206,795.04 | |
25 | LTC | 45.92 | - 0.28% | 46.17 | 45.71 | $ 12.4M | $ 3,551,295,395.66 | |
26 | SUI | 0.8758 | + 1.53% | 0.8971 | 0.858 | $ 18.41M | $ 3,482,837,759.26 | |
27 | NEAR | 2.4895 | + 0.47% | 2.5078 | 2.4556 | $ 11.54M | $ 3,202,468,929.07 | |
28 | SHIB | 0.05512 | - 0.97% | 0.05519 | 0.05511 | $ 921.8K | $ 3,046,387,317.67 | |
29 | AVAX | 7.0289 | - 0.09% | 7.0733 | 6.9774 | $ 4.06M | $ 3,037,515,746.88 | |
30 | PYUSD | 1.0009 | - 0% | 1.0009 | 1.0009 | $ 6.51M | $ 2,776,389,713.23 | |
31 | XAUT | 4293.64 | - 0.74% | 4338.97 | 4282.98 | $ 1.35M | $ 2,651,442,845.33 | |
32 | AETHUSDT | 1.0001 | - 0.01% | 1.06 | 1 | $ 15.19M | $ 2,563,445,024.99 | |
33 | WLD | 0.583 | - 0.68% | 0.588 | 0.567 | $ 3.67M | $ 1,955,003,783.57 | |
34 | MNT | 0.5785 | + 0.28% | 0.5816 | 0.5656 | $ 7.87M | $ 1,896,837,893.33 | |
35 | ONDO | 0.383934 | - 1.44% | 0.389532 | 0.381097 | $ 2.15M | $ 1,882,624,438.72 | |
36 | DOT | 1.0341 | - 0.97% | 1.0449 | 1.0279 | $ 1.28M | $ 1,761,817,041.8 | |
37 | ASTER | 0.6474 | - 0.6% | 0.6532 | 0.6399 | $ 9.1M | $ 1,750,319,079.93 | |
38 | UNI | 2.722 | - 0.6% | 2.7437 | 2.7032 | $ 1.81M | $ 1,702,340,604.24 | |
39 | HTX | 0.0517 | + 0.23% | 0.05171 | 0.0517 | $ 34.26M | $ 1,541,514,444.25 | |
40 | ICP | 2.51 | - 0.79% | 2.54 | 2.5 | $ 457.81K | $ 1,398,631,631.13 | |
41 | USDD | 1 | - 0% | 1.00007 | 0.99999 | $ 45.09M | $ 1,364,267,496 | |
42 | SKY | 0.057834 | - 0.3% | 0.058781 | 0.057241 | $ 2.3M | $ 1,347,149,098.34 | |
43 | PEPE | 0.053076 | + 1.08% | 0.053076 | 0.05303 | $ 152.56K | $ 1,276,823,598.3 | |
44 | ETC | 7.522 | - 0.55% | 7.5848 | 7.4642 | $ 2.53M | $ 1,181,899,744.57 | |
45 | AAVE | 75.4714 | - 2.66% | 77.6115 | 75.4714 | $ 172.14K | $ 1,176,989,647.13 | |
46 | BEAT | 4.0514 | + 4.49% | 4.22 | 3.7022 | $ 4.06M | $ 1,141,899,675.69 | |
47 | ATOM | 1.9807 | - 1.14% | 2.0035 | 1.96 | $ 924.09K | $ 1,026,117,743.16 | |
48 | MORPHO | 1.9551 | - 1.07% | 1.9825 | 1.9463 | $ 3.79M | $ 992,452,113.18 | |
49 | RENDER | 1.8171 | - 2.04% | 1.8576 | 1.8042 | $ 1.22M | $ 960,141,901.81 | |
50 | KAS | 0.033273 | - 0.54% | 0.033479 | 0.032835 | $ 5.58M | $ 919,070,016.7 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0002953 | + 5.42% |
FHE | 0.02598 | + 2.91% |
SWARMS | 0.0072 | + 2.86% |
ALGO | 0.097 | + 2.7% |
BEAT | 4.0514 | + 2.25% |
ICX | 0.0288 | + 2.08% |
MAY | 0.004191 | + 1.91% |
RONIN | 0.0641 | + 1.88% |
AXS | 1.0133 | + 1.78% |
DBR | 0.01434 | + 1.77% |
PANTHER | 0.00436 | + 1.64% |
LISTA | 0.0543 | + 1.49% |
CTX | 0.3733 | + 1.44% |
GNO | 103.2915 | + 1.31% |
USTC | 0.00431 | + 1.19% |
CAKE | 1.4196 | + 1.18% |
HPOS10I | 0.012602 | + 1.18% |
JOE | 0.033 | + 1.17% |
WAR | 0.000716 | + 1.16% |
ACTSOL | 0.01073 | + 1.15% |
SKYAI | 0.356309 | + 1.15% |
LDO | 0.2822 | + 1.14% |
INX | 0.008226 | + 1.11% |
GUN | 0.006328 | + 1% |
WARD | 0.009877 | + 0.96% |
BIGTIME | 0.00961 | + 0.95% |
XVS | 2.6937 | + 0.87% |
SSV | 2.4103 | + 0.86% |
ARG | 0.299 | + 0.84% |
HBAR | 0.083176 | + 0.84% |
MEMEFI | 0.000119 | + 0.83% |
SBD | 0.4205 | + 0.78% |
VINE | 0.0129 | + 0.78% |
CFG | 0.2173 | + 0.78% |
XION | 0.1201 | + 0.75% |
ALLO | 0.3521 | + 0.75% |
EURQ | 1.1555 | + 0.74% |
SQD | 0.0417 | + 0.72% |
SAHARA | 0.01507 | + 0.72% |
CUDIS | 0.006535 | + 0.71% |
MANTRA | 0.008221 | + 0.68% |
AIC | 0.01804 | + 0.63% |
ZBCN | 0.0028602 | + 0.62% |
MELANIA | 0.0846 | + 0.59% |
A8 | 0.00684 | + 0.59% |
HANA | 0.036705 | + 0.58% |
SKR | 0.009084 | + 0.57% |
PEOPLE | 0.005845 | + 0.56% |
AMP | 0.000545 | + 0.56% |
FRAX | 0.2848 | + 0.56% |