BTC/USDT
64485.41≈¥ 436566.2257
+ 0.46%
ETH/USDT
1879.44≈¥ 12723.8088
+ 0.62%
HTX/USDT
0.051833≈¥ 0.00001241
+ 0.49%
SOL/USDT
74.7892≈¥ 506.322884
+ 0.77%
BNB/USDT
569.62≈¥ 3856.3274
+ 0.41%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64485.41
+ 0.46%
64544.19
64132.38
$ 81.65M
$ 1,288,216,453,879.16
2
ETH
1879.44
+ 0.62%
1881.81
1864.62
$ 15.73M
$ 225,471,511,607.59
3
BNB
569.62
+ 0.41%
570.35
566.84
$ 3.81M
$ 75,503,636,963.54
4
USDC
1.0008
- 0%
1.0011
1.0008
$ 4.26M
$ 72,672,309,003.56
5
XRP
1.09945
+ 0.02%
1.10684
1.09758
$ 377.14K
$ 68,643,816,254.19
6
SOL
74.7892
+ 0.77%
74.958
74.1406
$ 5.46M
$ 43,259,850,467.46
7
TRX
0.331372
+ 0.39%
0.333538
0.329823
$ 3.45M
$ 31,316,126,964.05
8
HYPE
58.4642
+ 1.27%
58.5288
57.6275
$ 6.16M
$ 14,593,407,686.96
9
DOGE
0.07279
+ 2%
0.073692
0.071363
$ 4.28M
$ 11,100,370,753.34
10
USDS
0.9992
- 0%
0.9995
0.9987
$ 312.21K
$ 9,850,483,964.05
11
RAIN
0.013905
- 0.86%
0.014071
0.013819
$ 5.79M
$ 9,740,074,509.28
12
ZEC
460.81
- 0%
460.81
460.8
$ 182.37K
$ 7,737,491,026.94
13
XMR
369.89
+ 1.47%
370.2
362.92
$ 4.1M
$ 6,857,403,102.71
14
WBT
56.3009
- 0%
57.1612
55.9797
$ 234.62K
$ 6,663,194,514.13
15
STETH
1899.32
- 0.01%
1919.89
1869.14
$ 426.52K
$ 6,624,974,213.28
16
LINK
8.4049
+ 0.14%
8.4385
8.3669
$ 2.84M
$ 6,282,094,691.65
17
ADA
0.165251
+ 0.19%
0.167002
0.164077
$ 1.07M
$ 6,153,959,393.58
18
XLM
0.177084
- 0.77%
0.17988
0.176721
$ 468.39K
$ 6,103,140,068.88
19
CC
0.1172
+ 0.17%
0.1197
0.1155
$ 258.74K
$ 4,576,283,198.47
20
BCH
209.59
- 0.2%
210.71
209.25
$ 658.18K
$ 4,215,827,184.54
21
GRAM
1.5088
+ 1.95%
1.5175
1.4674
$ 38.2K
$ 4,044,524,119.29
22
USDE
0.9992
- 0%
0.9996
0.9985
$ 714.38K
$ 3,983,073,100.07
23
LTC
46.7
+ 1.32%
46.7
46.04
$ 3.16M
$ 3,570,662,755.63
24
HBAR
0.070276
+ 0.2%
0.071351
0.070054
$ 1.82M
$ 3,069,449,309.54
25
AETHUSDT
1.0002
- 0%
1.0003
1.0001
$ 6.32M
$ 2,936,604,276.25
26
PYUSD
0.9999
- 0%
1
0.9999
$ 1.5M
$ 2,901,834,213.35
27
SUI
0.7137
+ 0.35%
0.718
0.7105
$ 3.09M
$ 2,882,020,001.5
28
AVAX
6.7841
+ 3.02%
6.8369
6.5847
$ 1.78M
$ 2,859,884,762.05
29
SHIB
0.05532
+ 11.76%
0.05533
0.0547
$ 906.39K
$ 2,834,258,215.76
30
XAUT
4058.29
+ 0.06%
4059.57
4052.22
$ 2.64M
$ 2,485,661,788.95
31
NEAR
1.8014
+ 0.17%
1.8571
1.7916
$ 360.49K
$ 2,339,868,342.82
32
UNI
3.6721
+ 0.27%
3.6937
3.6523
$ 1.09M
$ 2,290,979,457.68
33
ONDO
0.381679
+ 0.1%
0.38593
0.377109
$ 700.16K
$ 1,859,723,976.69
34
ASTER
0.6278
+ 0.45%
0.6295
0.6246
$ 5.71M
$ 1,686,978,178.55
35
HTX
0.051833
+ 0.49%
0.051839
0.051823
$ 2.22M
$ 1,651,105,071.61
36
M
1.25593
+ 6.38%
1.258474
1.155633
$ 1.51M
$ 1,570,353,781.39
37
USDD
1
- 0%
1.00009
0.99999
$ 102.66M
$ 1,545,938,299
38
AAVE
92.228
+ 0.45%
92.43
91.3741
$ 54.89K
$ 1,415,581,635.36
39
DOT
0.8167
- 0.86%
0.8251
0.8138
$ 216.66K
$ 1,398,112,381.19
40
SKY
0.058605
+ 0.62%
0.058834
0.057849
$ 1.1M
$ 1,360,627,409.79
41
MNT
0.4084
+ 0.86%
0.4134
0.4
$ 411.13K
$ 1,337,098,995.49
42
WLD
0.337
- 2.88%
0.376
0.334
$ 814.81K
$ 1,233,377,480.53
43
ICP
2.16
+ 1.41%
2.17
2.13
$ 179.45K
$ 1,180,478,756.03
44
PEPE
0.0528265
+ 3.66%
0.0528265
0.0527244
$ 17.29K
$ 1,151,511,405.93
45
ETC
6.8399
+ 3.33%
6.8399
6.6192
$ 611.04K
$ 1,043,298,713.96
46
BEAT
3.4063
+ 1.6%
3.4357
3.2516
$ 3.3M
$ 1,038,053,564.43
47
MORPHO
1.9616
- 1.23%
2.0199
1.9445
$ 5.68M
$ 1,027,795,027.04
48
STABLE
0.039336
- 1.13%
0.040372
0.039052
$ 523.01K
$ 983,901,635.66
49
JST
0.104059
+ 1.32%
0.104434
0.102657
$ 7.89M
$ 878,222,103.64
50
ENA
0.08543
- 0.67%
0.08681
0.08543
$ 50.84K
$ 823,292,328.13
取引ペア
最新価格
変動率
ARDR
0.0184
+ 7.65%
WAXL
0.04048
+ 5.03%
DEXE
3.8469
+ 4.38%
FLOW
0.025462
+ 3.81%
MOVR
1.2305
+ 2.59%
ACTSOL
0.00901
+ 2.39%
QUICK
0.007521
+ 1.56%
MEMEFI
0.000068
+ 1.52%
LVVA
0.000296
+ 1.47%
USDR
4.779
+ 0%
SWELL
0.00068
+ 1.47%
AR
1.8655
+ 1.21%
FLOKI
0.00002231
+ 1.2%
GLMR
0.0086
+ 1.19%
ZRC
0.00088
+ 1.16%
XMN
0.001026
+ 1.06%
SHIB
0.05532
+ 1.05%
LMWR
0.0109
+ 1.03%
RAD
0.2144
+ 0.99%
EGLD
2.888
+ 0.95%
BERA
0.1834
+ 0.88%
HOUSE
0.001061
+ 0.88%
BANK
0.364735
+ 0.85%
BTT
0.062744
+ 0.82%
CTC
0.0784
+ 0.76%
BEAMX
0.001576
+ 0.76%
GRT
0.016184
+ 0.75%
COW
0.1352
+ 0.67%
PENGU
0.00628
+ 0.66%
AVAX
6.7841
+ 0.59%
SKR
0.007965
+ 0.57%
ACH
0.004116
+ 0.56%
NXPC
0.2563
+ 0.5%
SOMI
0.1038
+ 0.5%
ORCA
1.1864
+ 0.5%
ELF
0.0593
+ 0.5%
TOWNS
0.002205
+ 0.46%
MIRA
0.0427
+ 0.45%
BASED
0.084324
+ 0.45%
OBOL
0.003187
+ 0.45%
LIT
2.0776
+ 0.43%
PSG
0.5254
+ 0.43%
CFG
0.1705
+ 0.4%
ESP
0.0743
+ 0.4%
XYO
0.002986
+ 0.4%
PARTI
0.02829
+ 0.4%
LISTA
0.0487
+ 0.39%
PEPE
0.0528265
+ 0.38%