BTC/USDT
79297.2≈￥ 532877.184
- 1.15%
ETH/USDT
2497≈￥ 16779.84
- 0.9%
HTX/USDT
0.051685≈￥ 0.00001132
- 1.75%
SOL/USDT
104.588≈￥ 702.83136
- 2.1%
BNB/USDT
705.42≈￥ 4740.4224
- 0.96%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79297.2 | - 1.15% | 81334.15 | 78965.65 | $ 146.2M | $ 1,612,504,514,947.75 | |
2 | ETH | 2497 | - 0.9% | 2532.7 | 2474.48 | $ 102.56M | $ 304,521,085,612.76 | |
3 | BNB | 705.42 | - 0.96% | 719.43 | 703.47 | $ 5.12M | $ 94,988,980,712.52 | |
4 | XRP | 1.41867 | - 3.2% | 1.47224 | 1.40185 | $ 8.43M | $ 91,832,229,856.34 | |
5 | USDC | 0.9999 | - 0% | 1 | 0.9995 | $ 2.7M | $ 73,483,105,884.77 | |
6 | SOL | 104.588 | - 2.1% | 110.107 | 104.4001 | $ 33.19M | $ 62,364,933,188.49 | |
7 | TRX | 0.34117 | + 1.11% | 0.341486 | 0.337029 | $ 15.46M | $ 32,036,750,327.47 | |
8 | HYPE | 82.7396 | - 2.19% | 86.61 | 82.1998 | $ 5.04M | $ 21,337,051,706.4 | |
9 | DOGE | 0.086643 | - 2.26% | 0.090181 | 0.085604 | $ 1.59M | $ 13,839,678,244.83 | |
10 | ZEC | 791.78 | + 7.57% | 807.24 | 719.24 | $ 642.01K | $ 12,443,978,733.71 | |
11 | RAIN | 0.017436 | - 0.26% | 0.017779 | 0.017221 | $ 8.31M | $ 12,136,028,666.65 | |
12 | USDS | 0.9977 | + 0.27% | 0.9978 | 0.9925 | $ 268.67K | $ 9,676,341,972.25 | |
13 | LINK | 11.7235 | - 1.73% | 12.0479 | 11.6241 | $ 6.68M | $ 8,927,525,807.06 | |
14 | XMR | 470.26 | + 1.01% | 475 | 453.08 | $ 7.36M | $ 8,757,849,363.99 | |
15 | STETH | 2493.2 | - 0.26% | 2565.44 | 2416.34 | $ 467.37K | $ 8,719,320,000 | |
16 | ADA | 0.207953 | - 3.31% | 0.217875 | 0.206122 | $ 1.59M | $ 8,069,141,383.7 | |
17 | XLM | 0.183025 | - 2.89% | 0.19 | 0.181485 | $ 431.6K | $ 6,525,248,039.54 | |
18 | BCH | 263.56 | - 2.8% | 273.89 | 261.2 | $ 1.03M | $ 5,450,702,635.2 | |
19 | CC | 0.1176 | - 0.25% | 0.1215 | 0.112 | $ 233.79K | $ 4,632,237,317.54 | |
20 | USDE | 0.9989 | - 0.05% | 1 | 0.9989 | $ 485.63K | $ 4,048,425,102.65 | |
21 | GRAM | 1.4064 | - 2.33% | 1.4519 | 1.3895 | $ 119.97K | $ 3,953,085,918.63 | |
22 | LTC | 48.95 | - 2.47% | 50.51 | 48.62 | $ 2.49M | $ 3,896,756,646.43 | |
23 | HBAR | 0.077634 | - 2.37% | 0.079838 | 0.076648 | $ 1.49M | $ 3,481,846,441.85 | |
24 | AVAX | 7.4184 | - 1.55% | 7.5951 | 7.3487 | $ 1.4M | $ 3,255,387,878.49 | |
25 | SUI | 0.7581 | - 3.67% | 0.8004 | 0.7492 | $ 3.57M | $ 3,203,802,849.71 | |
26 | SHIB | 0.05531 | - 2.39% | 0.05551 | 0.05526 | $ 176.18K | $ 3,193,677,240.71 | |
27 | AETHUSDT | 1.0001 | - 0.03% | 1.0004 | 1.0001 | $ 5.13M | $ 2,930,729,136.66 | |
28 | UNI | 4.5956 | + 1.66% | 4.8321 | 4.4949 | $ 1.47M | $ 2,823,668,859.98 | |
29 | XAUT | 4582.45 | - 0.31% | 4602.12 | 4564.11 | $ 2.35M | $ 2,817,573,211.19 | |
30 | PYUSD | 0.9998 | + 0.21% | 0.9999 | 0.9976 | $ 1.79M | $ 2,758,546,203.74 | |
31 | M | 1.074234 | - 3.93% | 1.125987 | 1.073976 | $ 429.28K | $ 2,538,416,603.83 | |
32 | NEAR | 1.8612 | - 3% | 1.9659 | 1.8441 | $ 768.37K | $ 2,505,701,215.71 | |
33 | TAO | 242.53 | - 3.85% | 255 | 242.53 | $ 28.71K | $ 2,420,775,154.93 | |
34 | AAVE | 125.1793 | - 2.12% | 131.3653 | 124.2011 | $ 372.37K | $ 1,969,190,089.96 | |
35 | PUMP | 0.00471 | - 4.11% | 0.005023 | 0.004628 | $ 417.96K | $ 1,929,051,850.36 | |
36 | ASTER | 0.6996 | - 1.44% | 0.7156 | 0.6938 | $ 4.59M | $ 1,915,915,878.31 | |
37 | ONDO | 0.36783 | - 2.86% | 0.386413 | 0.364032 | $ 732.34K | $ 1,848,860,500.01 | |
38 | MNT | 0.5207 | + 0.56% | 0.5231 | 0.505 | $ 447.88K | $ 1,709,928,031.28 | |
39 | PEPE | 0.0537943 | - 3.27% | 0.0539684 | 0.0537679 | $ 196.57K | $ 1,652,366,830.26 | |
40 | ENA | 0.16358 | + 0.42% | 0.1894 | 0.15718 | $ 628.02K | $ 1,621,640,625 | |
41 | SKY | 0.068361 | - 0.38% | 0.069803 | 0.066754 | $ 174.22K | $ 1,617,249,563.91 | |
42 | HTX | 0.051685 | - 1.75% | 0.051723 | 0.051677 | $ 31.56M | $ 1,541,367,362.34 | |
43 | DOT | 0.8679 | - 2.03% | 0.8933 | 0.863 | $ 209.41K | $ 1,507,388,446.97 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 45.56K | $ 1,501,148,147.37 | |
45 | WLD | 0.396 | - 3.18% | 0.427 | 0.394 | $ 676.2K | $ 1,472,748,263.44 | |
46 | MORPHO | 2.5191 | - 4.22% | 2.6662 | 2.472 | $ 456.38K | $ 1,375,659,310.5 | |
47 | ICP | 2.41 | - 2.03% | 2.49 | 2.38 | $ 226.45K | $ 1,367,910,441.61 | |
48 | ETC | 7.6626 | - 2.89% | 7.9379 | 7.6247 | $ 707.01K | $ 1,240,982,148.8 | |
49 | POL | 0.1084 | + 0.46% | 0.1105 | 0.106 | $ 552.81K | $ 1,155,742,939.12 | |
50 | BTW | 0.405085 | + 1.58% | 0.419053 | 0.394604 | $ 2.17M | $ 1,077,480,444.52 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ESP | 0.0838 | + 7.48% |
OXT | 0.007344 | + 6.19% |
CAMP | 0.000439 | + 6.17% |
MOLT | 0.05415 | + 5.74% |
QUICK | 0.009221 | + 4.84% |
CRTS | 0.00005705 | + 4.74% |
FLOW | 0.027798 | + 3.67% |
DRIFT | 0.0125 | + 3.45% |
BLUE | 0.0096 | + 3.33% |
USDR | 0.321 | + 0% |
龙虾 | 0.058715 | + 2.79% |
VINE | 0.0072 | + 2.67% |
NXPC | 0.2111 | + 2.48% |
UFD | 0.010453 | + 2.34% |
POLYX | 0.0349 | + 2.24% |
PEOPLE | 0.008108 | + 2.07% |
CHILLGUY | 0.01509 | + 2.05% |
RUNE | 0.4777 | + 2% |
BICO | 0.0235 | + 1.98% |
PROS | 0.3931 | + 1.82% |
CTX | 0.3387 | + 1.81% |
KCT | 0.001378 | + 1.62% |
ALCH | 0.03034 | + 1.49% |
SCA | 0.003946 | + 1.47% |
A | 0.0732 | + 1.38% |
GLMR | 0.0072 | + 1.37% |
TAIKO | 0.0729 | + 1.34% |
ENA | 0.16358 | + 1.29% |
TST | 0.0175 | + 1.27% |
GIGGLE | 37.33 | + 1.27% |
SSV | 2.6463 | + 1.26% |
CFG | 0.1281 | + 1.25% |
BRISE | 0.07161 | + 1.24% |
TRUMP | 2.7399 | + 1.24% |
DUSK | 0.0713 | + 1.22% |
NEWT | 0.0418 | + 1.2% |
RATS | 0.00004326 | + 1.16% |
ZEUS | 0.002432 | + 1.13% |
OSMO | 0.0358 | + 1.11% |
HANA | 0.01977 | + 1.09% |
BROCCOLI | 0.017644 | + 1.06% |
SKR | 0.009989 | + 0.98% |
ACTSOL | 0.01097 | + 0.97% |
MORPHO | 2.5191 | + 0.93% |
PUMP | 0.00471 | + 0.88% |
ORDI | 4.0661 | + 0.86% |
CSPR | 0.002872 | + 0.85% |
CFX | 0.04735 | + 0.85% |
CELO | 0.075 | + 0.78% |
WL | 0.0032 | + 0.77% |