BTC/USDT
78746.85≈￥ 529178.832
- 0.43%
ETH/USDT
2475.67≈￥ 16636.5024
- 0.39%
HTX/USDT
0.05176≈￥ 0.00001183
+ 0.17%
SOL/USDT
97.3556≈￥ 654.229632
+ 0.91%
BNB/USDT
703.2≈￥ 4725.504
- 0.75%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78746.85 | - 0.43% | 79831.85 | 78440.61 | $ 177.82M | $ 1,591,740,824,852.28 | |
2 | ETH | 2475.67 | - 0.39% | 2503.94 | 2441 | $ 91.46M | $ 300,582,710,949.43 | |
3 | BNB | 703.2 | - 0.75% | 714.09 | 700 | $ 6.32M | $ 94,480,487,218 | |
4 | XRP | 1.47836 | - 1.72% | 1.52268 | 1.46434 | $ 10.67M | $ 94,166,325,436.83 | |
5 | USDC | 0.9999 | - 0.01% | 1.0002 | 0.9996 | $ 3.07M | $ 73,564,368,611.43 | |
6 | SOL | 97.3556 | + 0.91% | 97.7245 | 94.792 | $ 27.76M | $ 56,404,717,896.77 | |
7 | TRX | 0.344136 | + 0.17% | 0.344443 | 0.342778 | $ 17.14M | $ 32,614,148,453.27 | |
8 | HYPE | 77.9781 | - 0.81% | 79.3134 | 77.1446 | $ 7.69M | $ 19,924,161,594.76 | |
9 | DOGE | 0.089772 | - 1.71% | 0.092142 | 0.087999 | $ 4.1M | $ 14,207,435,015.03 | |
10 | ZEC | 729.96 | - 2.69% | 762.19 | 719.44 | $ 467.56K | $ 12,529,477,194.18 | |
11 | RAIN | 0.014868 | + 0.73% | 0.014966 | 0.014684 | $ 7.28M | $ 10,272,045,780.16 | |
12 | USDS | 0.9971 | + 0.14% | 0.9991 | 0.9929 | $ 478.81K | $ 9,757,313,429.18 | |
13 | STETH | 2491.97 | + 0.73% | 2534.62 | 2422.85 | $ 746.33K | $ 8,806,129,549.92 | |
14 | LINK | 11.562 | - 0.17% | 11.6968 | 11.4214 | $ 4.96M | $ 8,671,451,187.19 | |
15 | ADA | 0.220466 | - 0.47% | 0.224905 | 0.217726 | $ 1.83M | $ 8,332,562,645.39 | |
16 | XMR | 443.05 | + 5.27% | 445.7 | 420.87 | $ 8.28M | $ 7,943,234,276.21 | |
17 | XLM | 0.193227 | - 1.27% | 0.198153 | 0.191761 | $ 507.66K | $ 6,785,000,285.37 | |
18 | BCH | 270.11 | - 1.41% | 276.61 | 263.02 | $ 1.47M | $ 5,530,472,556.41 | |
19 | GRAM | 1.47 | - 1.34% | 1.495 | 1.4621 | $ 56.55K | $ 4,090,754,484.94 | |
20 | USDE | 0.9991 | - 0% | 0.9991 | 0.9991 | $ 439.08K | $ 4,082,098,592.14 | |
21 | LTC | 51.64 | - 1.3% | 52.73 | 51.33 | $ 4.43M | $ 4,074,879,784.39 | |
22 | CC | 0.1001 | - 0.2% | 0.1007 | 0.0928 | $ 371.99K | $ 3,948,693,910.4 | |
23 | HBAR | 0.079862 | + 0.51% | 0.080216 | 0.078535 | $ 2.17M | $ 3,491,620,876.58 | |
24 | SUI | 0.8017 | - 2.77% | 0.8338 | 0.7987 | $ 4.36M | $ 3,364,339,327.23 | |
25 | AVAX | 7.5321 | - 0.31% | 7.6484 | 7.5023 | $ 1.03M | $ 3,268,988,695.27 | |
26 | SHIB | 0.05545 | + 0.18% | 0.0555 | 0.05534 | $ 255.93K | $ 3,205,462,058.27 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 1.0001 | $ 7.54M | $ 2,947,551,287.51 | |
28 | PYUSD | 0.9997 | + 0.02% | 0.9998 | 0.9993 | $ 2.85M | $ 2,912,111,633.24 | |
29 | XAUT | 4641.01 | + 0.11% | 4647.74 | 4614.93 | $ 9.77M | $ 2,844,592,606.34 | |
30 | UNI | 4.2893 | - 0.78% | 4.3712 | 4.2424 | $ 765.07K | $ 2,705,917,240.78 | |
31 | NEAR | 1.945 | - 2.93% | 2.0207 | 1.9268 | $ 579.47K | $ 2,606,242,232.48 | |
32 | AAVE | 131.78 | - 2% | 136.4596 | 131.78 | $ 576.69K | $ 2,074,021,706.73 | |
33 | PUMP | 0.004774 | - 2.05% | 0.004946 | 0.0045 | $ 421.63K | $ 1,896,872,102.34 | |
34 | ASTER | 0.7021 | + 2.32% | 0.7196 | 0.6745 | $ 6.47M | $ 1,864,572,575.5 | |
35 | ONDO | 0.382234 | + 1.39% | 0.387503 | 0.372682 | $ 528.97K | $ 1,844,419,670.46 | |
36 | MNT | 0.5161 | - 2.71% | 0.5344 | 0.5145 | $ 737.82K | $ 1,755,169,464.32 | |
37 | PEPE | 0.05404 | - 1.28% | 0.0541919 | 0.05396 | $ 490.42K | $ 1,721,953,583.85 | |
38 | SKY | 0.066813 | - 3.59% | 0.069495 | 0.066352 | $ 332.32K | $ 1,610,765,490.77 | |
39 | ENA | 0.15211 | - 5.84% | 0.16264 | 0.15081 | $ 219.79K | $ 1,586,652,500 | |
40 | HTX | 0.05176 | + 0.17% | 0.051763 | 0.051755 | $ 68.61M | $ 1,579,991,369.67 | |
41 | DOT | 0.9005 | - 0.51% | 0.9183 | 0.8963 | $ 240.43K | $ 1,546,985,009.33 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 28.26K | $ 1,503,450,220.35 | |
43 | M | 1.125211 | + 0.4% | 1.146782 | 1.120744 | $ 663.52K | $ 1,498,919,672.8 | |
44 | WLD | 0.402 | - 0.74% | 0.409 | 0.398 | $ 468.21K | $ 1,454,744,005.94 | |
45 | MORPHO | 2.5834 | - 3.43% | 2.7524 | 2.5629 | $ 613.44K | $ 1,379,577,177.35 | |
46 | ICP | 2.43 | - 0.41% | 2.45 | 2.39 | $ 206.14K | $ 1,355,114,020.05 | |
47 | POL | 0.1125 | - 4.01% | 0.1179 | 0.1125 | $ 2.54M | $ 1,248,844,453.66 | |
48 | ETC | 7.7332 | - 0.49% | 7.8934 | 7.7 | $ 649.34K | $ 1,234,169,547.73 | |
49 | BTW | 0.44969 | + 2.82% | 0.45344 | 0.420759 | $ 3.44M | $ 1,193,613,709.91 | |
50 | ALGO | 0.0971 | - 0.1% | 0.0973 | 0.0971 | $ 249.37K | $ 876,970,878.62 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.006223 | + 7.47% |
QUICK | 0.00935 | + 5.19% |
SWFTC | 0.0026141 | + 3.71% |
牛来 | 0.032362 | + 3.39% |
ME | 0.0727 | + 2.66% |
AURORA | 0.01701 | + 2.57% |
OXT | 0.008127 | + 2.52% |
TURBO | 0.00099334 | + 2.45% |
TUT | 0.049568 | + 2.44% |
USDR | 0.321 | + 0% |
US | 0.016212 | + 2.36% |
LVVA | 0.0003431 | + 2.24% |
CELO | 0.0777 | + 2.08% |
STETH | 2491.97 | + 2.06% |
OPG | 0.0955 | + 1.78% |
BIGTIME | 0.0065 | + 1.71% |
ORCA | 1.2945 | + 1.63% |
XYO | 0.003452 | + 1.63% |
RUNE | 0.4788 | + 1.59% |
SSV | 2.6984 | + 1.47% |
SCR | 0.0219 | + 1.39% |
CSPR | 0.00265 | + 1.32% |
GWEI | 0.023287 | + 1.32% |
ORDI | 4.1591 | + 1.25% |
ZETA | 0.0331 | + 1.22% |
MONAD | 0.031156 | + 1.16% |
BB | 0.0089 | + 1.11% |
SKL | 0.003916 | + 1.11% |
LPT | 1.4083 | + 1.03% |
SWARMS | 0.008063 | + 1% |
AR | 2.2879 | + 0.96% |
LINEA | 0.002543 | + 0.95% |
ANIME | 0.002737 | + 0.93% |
MEW | 0.000423 | + 0.93% |
STORJ | 0.048 | + 0.92% |
EIGEN | 0.2202 | + 0.92% |
XVS | 3.0651 | + 0.89% |
LA | 0.0556 | + 0.88% |
MAGIC | 0.0446 | + 0.88% |
CKB | 0.000995 | + 0.87% |
BNKR | 0.00025968 | + 0.85% |
MOODENG | 0.0436 | + 0.84% |
AKT | 0.565 | + 0.81% |
FLOW | 0.026926 | + 0.81% |
BSV | 16.7552 | + 0.78% |
PORTAL | 0.01726 | + 0.78% |
BTW | 0.44969 | + 0.78% |
FHE | 0.02122 | + 0.77% |
ELON | 0.07355 | + 0.77% |
G | 0.00388 | + 0.76% |