BTC/USDT
64843.49≈￥ 438990.4273
- 0.18%
ETH/USDT
1879.13≈￥ 12721.7101
- 0.84%
HTX/USDT
0.051831≈￥ 0.0000124
- 0.16%
SOL/USDT
75.6282≈￥ 512.002914
- 0.93%
BNB/USDT
566.8≈￥ 3837.236
- 0.22%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64843.49 | - 0.18% | 64962.27 | 64669.33 | $ 105.19M | $ 1,301,289,540,330 | |
2 | ETH | 1877.93 | - 0.91% | 1895.14 | 1872.89 | $ 42.75M | $ 227,903,387,816.2 | |
3 | BNB | 566.82 | - 0.21% | 568.1 | 565.44 | $ 6.61M | $ 75,537,012,256.67 | |
4 | USDC | 1.0007 | + 0.01% | 1.0009 | 1.0006 | $ 3.68M | $ 73,307,673,787.36 | |
5 | XRP | 1.10397 | - 0.73% | 1.1121 | 1.10101 | $ 1.52M | $ 69,416,526,905 | |
6 | SOL | 75.6282 | - 0.93% | 76.3396 | 75.5 | $ 10.18M | $ 44,370,338,449.84 | |
7 | TRX | 0.327139 | + 0.14% | 0.327243 | 0.326489 | $ 3.55M | $ 30,976,066,369.17 | |
8 | HYPE | 58.3072 | - 1.98% | 59.6588 | 57.8076 | $ 7.53M | $ 15,005,030,244.3 | |
9 | DOGE | 0.069283 | - 0.91% | 0.069925 | 0.069283 | $ 881.73K | $ 10,813,239,477.25 | |
10 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 964.74K | $ 9,904,465,624.35 | |
11 | RAIN | 0.014045 | - 0.58% | 0.014128 | 0.013999 | $ 5.77M | $ 9,775,492,962.04 | |
12 | ZEC | 490.07 | - 0.54% | 499.27 | 487.67 | $ 674.88K | $ 8,273,126,025.66 | |
13 | WBT | 56.3051 | + 0.01% | 58.0198 | 55.4595 | $ 298.36K | $ 6,713,479,514.53 | |
14 | STETH | 1904.41 | - 1.87% | 1940.72 | 1875.13 | $ 707.95K | $ 6,656,154,501.6 | |
15 | XMR | 354.41 | + 0.89% | 356.51 | 349.76 | $ 5.91M | $ 6,602,050,012.71 | |
16 | ADA | 0.169122 | - 0.9% | 0.170681 | 0.168456 | $ 1.93M | $ 6,342,038,472.48 | |
17 | LINK | 8.4677 | - 0.31% | 8.5121 | 8.4494 | $ 6.61M | $ 6,335,359,409.54 | |
18 | XLM | 0.182685 | - 0.4% | 0.183734 | 0.181596 | $ 1.15M | $ 6,249,675,028.71 | |
19 | CC | 0.1208 | + 1.34% | 0.1231 | 0.1188 | $ 329.78K | $ 4,676,614,219.42 | |
20 | BCH | 210.63 | - 1.8% | 214.5 | 208.91 | $ 1.23M | $ 4,283,390,892.62 | |
21 | GRAM | 1.4787 | - 0.17% | 1.5093 | 1.4739 | $ 95.51K | $ 4,077,319,774.02 | |
22 | USDE | 0.9995 | - 0% | 1.0007 | 0.9984 | $ 501.9K | $ 4,026,282,123.38 | |
23 | LTC | 46.75 | + 1.02% | 46.8 | 46.09 | $ 7.48M | $ 3,580,088,095.22 | |
24 | HBAR | 0.072217 | + 0.42% | 0.072508 | 0.071624 | $ 3.87M | $ 3,138,069,957.31 | |
25 | SUI | 0.7476 | - 0.23% | 0.7494 | 0.7422 | $ 4.35M | $ 3,029,119,728.79 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 0.9942 | $ 7.7M | $ 2,930,178,729.36 | |
27 | PYUSD | 0.9996 | - 0.03% | 1 | 0.9995 | $ 2.16M | $ 2,902,124,425.79 | |
28 | AVAX | 6.2714 | - 2.7% | 6.4459 | 6.2071 | $ 1.51M | $ 2,772,666,825.9 | |
29 | XAUT | 4048.03 | - 0.1% | 4053.86 | 4041.69 | $ 6.61M | $ 2,484,270,679.25 | |
30 | NEAR | 1.9061 | + 0.28% | 1.9157 | 1.8966 | $ 615.92K | $ 2,470,740,442.27 | |
31 | SHIB | 0.05411 | - 0.48% | 0.05414 | 0.05411 | $ 108.15K | $ 2,433,573,076.9 | |
32 | UNI | 3.7932 | - 0.11% | 3.7975 | 3.7584 | $ 1.91M | $ 2,367,422,591.7 | |
33 | ONDO | 0.39861 | - 0.63% | 0.405814 | 0.395481 | $ 938.04K | $ 1,948,847,335.52 | |
34 | ASTER | 0.6203 | - 0.26% | 0.622 | 0.6186 | $ 11.25M | $ 1,677,258,073.81 | |
35 | HTX | 0.051832 | - 0.11% | 0.051834 | 0.051829 | $ 34.46M | $ 1,659,256,440.58 | |
36 | USDD | 1.00001 | + 0% | 1.00001 | 0.99999 | $ 21.12M | $ 1,538,083,437 | |
37 | M | 1.146472 | - 1.09% | 1.1636 | 1.122 | $ 1.94M | $ 1,537,929,359.13 | |
38 | AAVE | 95.6266 | - 0.08% | 96.2115 | 95.235 | $ 159.07K | $ 1,475,347,748.87 | |
39 | SKY | 0.060875 | - 2.71% | 0.06331 | 0.06004 | $ 2.74M | $ 1,466,811,369.35 | |
40 | DOT | 0.8161 | + 0.17% | 0.8173 | 0.807 | $ 312.43K | $ 1,377,317,911.49 | |
41 | MNT | 0.407 | - 0.61% | 0.4111 | 0.4067 | $ 681.51K | $ 1,350,638,402.46 | |
42 | WLD | 0.378 | + 0.53% | 0.379 | 0.373 | $ 1.14M | $ 1,331,936,934.47 | |
43 | ICP | 2.16 | - 0% | 2.23 | 2.15 | $ 221.97K | $ 1,197,105,217.39 | |
44 | PEPE | 0.0527891 | - 0.24% | 0.0528 | 0.0527728 | $ 59.7K | $ 1,175,744,832.69 | |
45 | ETC | 6.8359 | - 0.19% | 6.86 | 6.8301 | $ 1.32M | $ 1,079,235,381.75 | |
46 | MORPHO | 1.9949 | + 0.63% | 2.008 | 1.9757 | $ 1.37M | $ 1,023,192,909.3 | |
47 | STABLE | 0.0381 | - 3.36% | 0.040291 | 0.037655 | $ 664.2K | $ 974,874,503.91 | |
48 | BEAT | 3.0416 | + 2.15% | 3.0802 | 2.8981 | $ 4.3M | $ 917,006,591.36 | |
49 | JST | 0.100783 | + 0.46% | 0.100917 | 0.100176 | $ 12.8M | $ 857,785,418.79 | |
50 | ENA | 0.08847 | - 0.97% | 0.08947 | 0.08789 | $ 145.14K | $ 852,261,968.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PRCL | 0.0098 | + 78.18% |
SYND | 0.00903 | + 10.8% |
ZAMA | 0.057376 | + 6.49% |
WAR | 0.000661 | + 5.92% |
JOE | 0.0292 | + 4.98% |
WL | 0.00365 | + 4.74% |
XAN | 0.01111 | + 4.13% |
SPA | 0.001947 | + 3.68% |
MOLT | 0.05348 | + 3.39% |
USDR | 4.779 | + 0% |
BILL | 0.030133 | + 3% |
MEMEFI | 0.000068 | + 2.86% |
HSK | 0.0914 | + 2.84% |
GMT | 0.007 | + 2.82% |
WAXL | 0.04009 | + 2.66% |
POLYX | 0.0366 | + 2.45% |
FORTH | 0.162 | + 2.44% |
LVVA | 0.0002807 | + 2.38% |
MOCA | 0.00857 | + 2.32% |
BLUE | 0.0089 | + 2.3% |
WELL | 0.003255 | + 2.22% |
FHE | 0.02132 | + 2.22% |
HOLOWORLD | 0.06496 | + 1.92% |
XNO | 0.4449 | + 1.73% |
4 | 0.00821 | + 1.7% |
DRIFT | 0.0121 | + 1.65% |
MPLX | 0.0246 | + 1.64% |
OBOL | 0.00314 | + 1.62% |
WAVES | 0.2451 | + 1.59% |
ACH | 0.004155 | + 1.55% |
WMTX | 0.0255 | + 1.5% |
RATS | 0.00002536 | + 1.5% |
PHB | 0.003296 | + 1.49% |
ZETA | 0.0335 | + 1.48% |
IOST | 0.000651 | + 1.38% |
PROS | 0.3567 | + 1.37% |
PARTI | 0.02883 | + 1.37% |
HAEDAL | 0.01575 | + 1.35% |
BIO | 0.02675 | + 1.32% |
CAMP | 0.000404 | + 1.22% |
INX | 0.00703 | + 1.22% |
ARTY | 0.0171 | + 1.17% |
ARG | 0.1143 | + 1.17% |
SOLV | 0.00251 | + 1.13% |
MET | 0.1624 | + 1.09% |
VINE | 0.0094 | + 1.09% |
RAD | 0.2182 | + 1.08% |
TNSR | 0.0313 | + 0.96% |
币安人生 | 0.6952 | + 0.87% |