BTC/USDT
64187≈￥ 435187.86
+ 0.03%
ETH/USDT
1815.4≈￥ 12308.412
+ 0.08%
HTX/USDT
0.051844≈￥ 0.0000125
+ 0.16%
SOL/USDT
78.19≈￥ 530.1282
- 0.25%
BNB/USDT
580.62≈￥ 3936.6036
- 0.02%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64202.48 | + 0.05% | 64208 | 64093.43 | $ 95.95M | $ 1,286,645,923,866.68 | |
2 | ETH | 1816.35 | + 0.14% | 1816.49 | 1810.38 | $ 21.76M | $ 218,752,566,666.25 | |
3 | BNB | 580.29 | - 0.07% | 580.87 | 579.87 | $ 5.62M | $ 78,184,457,920.51 | |
4 | USDC | 1.0005 | - 0% | 1.0006 | 1.0005 | $ 2.2M | $ 73,374,460,936.71 | |
5 | XRP | 1.1126 | + 0.12% | 1.1126 | 1.11125 | $ 295.23K | $ 69,372,800,352.4 | |
6 | SOL | 78.19 | - 0.25% | 78.3821 | 78.1478 | $ 668.97K | $ 45,603,753,380 | |
7 | TRX | 0.331319 | - 0.06% | 0.33157 | 0.331001 | $ 2.7M | $ 31,447,243,877.71 | |
8 | HYPE | 67.0835 | - 0.18% | 67.3226 | 67.0674 | $ 6.89M | $ 16,996,201,348.66 | |
9 | DOGE | 0.075294 | - 0.08% | 0.075354 | 0.075114 | $ 618.41K | $ 11,680,064,140.82 | |
10 | USDS | 1.0245 | - 0% | 1.0246 | 1.0124 | $ 492.32K | $ 11,209,370,471.31 | |
11 | RAIN | 0.014404 | + 0.06% | 0.014411 | 0.014366 | $ 5.71M | $ 9,528,452,785.57 | |
12 | ZEC | 471.54 | + 0.2% | 471.55 | 470.56 | $ 2.01M | $ 7,901,203,918.4 | |
13 | WBT | 56.2885 | + 0.04% | 56.2913 | 56.2388 | $ 2.59M | $ 6,659,099,760.04 | |
14 | XLM | 0.191524 | + 0.08% | 0.191922 | 0.19137 | $ 1.02M | $ 6,536,849,650.27 | |
15 | ADA | 0.171457 | - 0.24% | 0.172054 | 0.17054 | $ 921.42K | $ 6,412,427,785.59 | |
16 | STETH | 1767.14 | + 0.02% | 1860.56 | 1720.01 | $ 632.97K | $ 6,162,885,130.56 | |
17 | XMR | 322.01 | + 0.22% | 322.24 | 321.11 | $ 4.07M | $ 6,029,616,346.86 | |
18 | LINK | 8.0508 | - 0.16% | 8.064 | 8.0368 | $ 6.1M | $ 6,023,027,671.89 | |
19 | CC | 0.1361 | + 0.44% | 0.1362 | 0.1354 | $ 1.51M | $ 5,298,068,721.6 | |
20 | BCH | 246.42 | - 0.57% | 248.6 | 246.42 | $ 1.08M | $ 4,973,612,839.75 | |
21 | GRAM | 1.6761 | + 0.07% | 1.6761 | 1.6721 | $ 53.48K | $ 4,555,157,855.68 | |
22 | USDE | 0.9994 | - 0.01% | 0.9995 | 0.9994 | $ 1.6M | $ 4,059,729,052.93 | |
23 | LTC | 45.05 | - 0.13% | 45.14 | 44.93 | $ 5.19M | $ 3,485,528,527.12 | |
24 | HBAR | 0.069608 | - 0.55% | 0.069992 | 0.069563 | $ 4.7M | $ 3,064,067,275.02 | |
25 | SUI | 0.7436 | - 0.04% | 0.7443 | 0.741 | $ 3.94M | $ 3,010,884,225.41 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 2.9M | $ 2,927,463,197.45 | |
27 | AVAX | 6.7501 | - 0.09% | 6.7603 | 6.7443 | $ 724.34K | $ 2,918,476,217.19 | |
28 | PYUSD | 0.9972 | - 0% | 0.9972 | 0.9971 | $ 2.1M | $ 2,815,360,613.04 | |
29 | SHIB | 0.05441 | - 0% | 0.05441 | 0.0544 | $ 114.92K | $ 2,592,669,638.24 | |
30 | XAUT | 4105.2 | + 0% | 4106.46 | 4105.04 | $ 1.08M | $ 2,515,831,097.71 | |
31 | NEAR | 1.8943 | - 0.32% | 1.9004 | 1.8907 | $ 2.97M | $ 2,465,434,663.86 | |
32 | UNI | 3.7208 | - 0.41% | 3.7399 | 3.7095 | $ 1.33M | $ 2,317,192,962.47 | |
33 | ASTER | 0.6297 | - 0.08% | 0.6307 | 0.629 | $ 1.62M | $ 1,699,870,610.76 | |
34 | HTX | 0.051843 | + 0.11% | 0.051847 | 0.051838 | $ 66.12M | $ 1,668,313,517.22 | |
35 | M | 1.253503 | - 0% | 1.261746 | 1.245308 | $ 1.83M | $ 1,661,579,037.3 | |
36 | ONDO | 0.334142 | + 0.08% | 0.334593 | 0.332155 | $ 809.17K | $ 1,624,286,970.57 | |
37 | USDD | 0.99999 | - 0% | 0.99999 | 0.99999 | $ 246.71K | $ 1,581,654,889.29 | |
38 | AAVE | 100.7663 | + 0.85% | 101 | 99.6317 | $ 169.8K | $ 1,517,877,338.15 | |
39 | DOT | 0.8784 | + 0.01% | 0.8794 | 0.8763 | $ 178.89K | $ 1,485,884,253.46 | |
40 | WLD | 0.407 | - 0.25% | 0.409 | 0.406 | $ 883.51K | $ 1,433,946,284.06 | |
41 | MNT | 0.4286 | - 0.02% | 0.4298 | 0.4276 | $ 2.55M | $ 1,415,693,601.79 | |
42 | SKY | 0.060224 | + 0.05% | 0.060257 | 0.060031 | $ 1.83M | $ 1,402,595,558.01 | |
43 | ICP | 2.26 | - 0.44% | 2.27 | 2.25 | $ 207.56K | $ 1,252,526,755.23 | |
44 | PEPE | 0.0527777 | - 0.31% | 0.0527864 | 0.0527777 | $ 26.74K | $ 1,170,816,028.65 | |
45 | DEXE | 24.716 | - 0.91% | 24.9998 | 24.715 | $ 670.62K | $ 1,163,160,467.1 | |
46 | MORPHO | 2.1468 | - 2.61% | 2.2054 | 2.1382 | $ 2.7M | $ 1,124,501,080.9 | |
47 | ETC | 7.1088 | - 0.08% | 7.1158 | 7.1058 | $ 665.02K | $ 1,113,530,166.54 | |
48 | JST | 0.100898 | - 0.02% | 0.100979 | 0.100133 | $ 6.21M | $ 862,689,539.66 | |
49 | STABLE | 0.035089 | - 0.75% | 0.035394 | 0.035075 | $ 1.83M | $ 857,869,485.04 | |
50 | POL | 0.0794 | - 0.25% | 0.0796 | 0.0792 | $ 1.32M | $ 849,748,231.14 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DSYNC | 0.004928 | + 11.77% |
AURORA | 0.0211 | + 10.04% |
INIT | 0.058 | + 7.41% |
HIPPO | 0.000091 | + 6.1% |
WAXL | 0.04199 | + 5.04% |
PHB | 0.00502 | + 4.11% |
BETH | 1806.48 | + 3.78% |
MLN | 2.1671 | + 3.21% |
BLEND | 0.0628 | + 2.78% |
USDR | 4.779 | + 0% |
FHE | 0.01716 | + 2.62% |
MEMEFI | 0.000078 | + 2.56% |
BLUE | 0.0095 | + 2.2% |
XMN | 0.001301 | + 2.03% |
UFD | 0.012159 | + 1.9% |
VSN | 0.03344 | + 1.77% |
BIGTIME | 0.00733 | + 1.64% |
ADX | 0.0548 | + 1.62% |
ATM | 2.6474 | + 1.6% |
ZENT | 0.001971 | + 1.42% |
XYO | 0.003134 | + 1.4% |
PENDLE | 1.59 | + 1.39% |
OBOL | 0.003325 | + 1.35% |
BAND | 0.1719 | + 1.32% |
VET | 0.005118 | + 1.31% |
ALICE | 0.1236 | + 1.3% |
ZBT | 0.1228 | + 1.13% |
SOLV | 0.00279 | + 1.09% |
OSMO | 0.0381 | + 1.06% |
NODEOPS | 0.00614 | + 0.95% |
OBT | 0.000351 | + 0.87% |
ELIZAOS | 0.000478 | + 0.84% |
FUN | 0.003428 | + 0.83% |
SUNDOG | 0.00496 | + 0.79% |
EDGE | 0.3726 | + 0.74% |
IR | 0.0138 | + 0.72% |
BOME | 0.000429 | + 0.7% |
SD | 0.1192 | + 0.68% |
WMTX | 0.0306 | + 0.67% |
RED | 0.1097 | + 0.64% |
TRAC | 0.2649 | + 0.64% |
ARG | 0.1732 | + 0.64% |
DYM | 0.0159 | + 0.63% |
NES | 0.2776 | + 0.62% |
T | 0.00469 | + 0.62% |
ARB | 0.0973 | + 0.62% |
BRISE | 0.07165 | + 0.61% |
VELO | 0.003092 | + 0.61% |
AIOZ | 0.0504 | + 0.61% |
MONAD | 0.022596 | + 0.59% |