BTC/USDT
62832.08≈¥ 426001.5024
+ 0.52%
ETH/USDT
1673.11≈¥ 11343.6858
+ 0.78%
HTX/USDT
0.051728≈¥ 0.00001172
+ 0.29%
SOL/USDT
69.8573≈¥ 473.632494
+ 1.24%
BNB/USDT
579.75≈¥ 3930.705
+ 0.69%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62867
+ 0.57%
63126.24
62130.32
$ 193.45M
$ 1,252,170,980,346.87
2
ETH
1674.79
+ 0.88%
1681
1650
$ 106.56M
$ 200,352,131,718.94
3
BNB
580
+ 0.73%
582.41
573.12
$ 7.13M
$ 77,523,241,824.65
4
USDC
1.001
- 0%
1.0012
1.0005
$ 4.73M
$ 74,490,223,812.01
5
XRP
1.10375
+ 0.41%
1.11261
1.09566
$ 1.3M
$ 68,213,371,196.77
6
SOL
69.8573
+ 1.24%
70.3788
68.75
$ 1.95M
$ 40,006,477,169.84
7
TRX
0.329367
- 0.14%
0.330903
0.328747
$ 6.38M
$ 31,282,086,304.88
8
HYPE
62.0714
- 0.3%
63.0967
60.3537
$ 11.57M
$ 15,778,766,066.24
9
DOGE
0.079195
+ 0.08%
0.079784
0.078432
$ 2.2M
$ 12,172,038,936.9
10
USDS
0.9995
+ 0.09%
1.001
0.9977
$ 3.35M
$ 10,312,875,393.6
11
RAIN
0.015682
- 0.42%
0.015821
0.015611
$ 8.09M
$ 9,810,888,719.97
12
ZEC
390.29
- 0.08%
403.04
376.68
$ 3.73M
$ 6,553,287,902.79
13
XLM
0.192727
- 0.12%
0.197221
0.189447
$ 2.29M
$ 6,544,363,821.48
14
WBT
51.0582
+ 0.58%
51.1664
50.5887
$ 3.99M
$ 6,005,560,438.52
15
XMR
325.38
+ 3.21%
327.75
313.64
$ 6.43M
$ 5,901,179,253
16
LINK
7.6542
- 0.14%
7.7098
7.5412
$ 8.28M
$ 5,722,740,343.76
17
STETH
1672.18
+ 1.97%
1696.57
1634.39
$ 968.26K
$ 5,719,769,288.16
18
ADA
0.152284
+ 0.83%
0.154306
0.149722
$ 2.21M
$ 5,616,634,679.17
19
CC
0.1409
- 0.84%
0.144
0.14
$ 2.42M
$ 5,522,503,412.82
20
USDE
0.9988
- 0.08%
1
0.9959
$ 888.86K
$ 4,482,143,088.46
21
GRAM
1.561
+ 1.2%
1.67
1.5381
$ 275.63K
$ 4,162,764,969.71
22
BCH
194.99
+ 2.45%
196.34
189.89
$ 859.31K
$ 3,830,045,893.32
23
M
2.859946
- 1.34%
2.935839
2.822383
$ 3.01M
$ 3,814,130,534.71
24
HBAR
0.077695
- 0.21%
0.080919
0.076783
$ 3.03M
$ 3,376,888,570.31
25
LTC
42.06
- 0.17%
42.43
41.57
$ 7.82M
$ 3,260,111,652.52
26
SUI
0.7422
+ 1.03%
0.7451
0.72
$ 5.4M
$ 2,959,445,088.13
27
AETHUSDT
1.0002
+ 0.01%
1.0003
1.0001
$ 10.83M
$ 2,874,813,372.57
28
PYUSD
1.0006
- 0.09%
1.0016
1.0005
$ 3.12M
$ 2,782,191,603.41
29
AVAX
6.4458
+ 1.12%
6.5502
6.2773
$ 1.66M
$ 2,753,280,264.84
30
SHIB
0.05457
+ 0.88%
0.05459
0.05453
$ 149.41K
$ 2,669,271,631.28
31
NEAR
1.9871
+ 0.17%
2.011
1.9601
$ 3.73M
$ 2,579,789,889.86
32
XAUT
4082.93
- 0.97%
4137.41
4055
$ 4.42M
$ 2,525,513,711.53
33
WLD
0.531
- 4.32%
0.555
0.5
$ 1.97M
$ 1,909,866,717.07
34
UNI
2.9113
+ 0.16%
2.9464
2.8667
$ 1.17M
$ 1,802,319,580.81
35
MNT
0.5081
- 0.65%
0.5147
0.5
$ 3.89M
$ 1,690,444,494.42
36
ASTER
0.6333
+ 2.46%
0.6385
0.6171
$ 3.73M
$ 1,667,227,483.65
37
HTX
0.051728
+ 0.29%
0.051731
0.05172
$ 14.14M
$ 1,559,628,597.53
38
DOT
0.9049
+ 0.73%
0.9149
0.8855
$ 525.61K
$ 1,518,071,682.94
39
ONDO
0.311113
+ 0.09%
0.316407
0.306342
$ 1.29M
$ 1,510,870,521.14
40
SKY
0.055651
- 5.71%
0.059932
0.054995
$ 1.88M
$ 1,376,659,849.24
41
USDD
1
- 0%
1.0001
0.99999
$ 8.09M
$ 1,367,050,998
42
ICP
2.19
+ 1.39%
2.22
2.15
$ 524.19K
$ 1,191,447,211.98
43
PEPE
0.0526794
- 1.14%
0.0527222
0.0526572
$ 78.64K
$ 1,140,536,024.52
44
AAVE
72.0769
- 1.1%
72.8822
71.4774
$ 37.7K
$ 1,106,290,725.57
45
ETC
7.1154
+ 2.84%
7.1946
6.8845
$ 3.85M
$ 1,082,813,172.7
46
ATOM
1.7073
- 1.54%
1.7501
1.69
$ 411.19K
$ 892,977,953.26
47
MORPHO
1.6569
- 0.5%
1.7799
1.6145
$ 2.72M
$ 844,567,557.28
48
RENDER
1.6204
+ 1.02%
1.6372
1.5676
$ 613.54K
$ 831,176,660.68
49
POL
0.0775
- 0.13%
0.0783
0.077
$ 794.41K
$ 825,456,219.46
50
ALGO
0.0924
+ 0.33%
0.0963
0.0913
$ 6.82M
$ 824,859,783
取引ペア
最新価格
変動率
QUICK
0.007011
+ 12.59%
CBK
0.2011
+ 7.37%
PIPPIN
0.017
+ 3.36%
CLAWD
0.05887
+ 3.26%
KRRX
0.0631
+ 2.64%
OBOL
0.0036
+ 2.63%
AVL
0.02781
+ 2.34%
O
0.5594
+ 2.17%
RE
0.6945
+ 1.44%
SWELL
0.00081
+ 1.35%
BNKR
0.00039502
+ 1.34%
BANANA
2.771
+ 1.29%
ES
0.0154
+ 1.27%
AO
1.9701
+ 1.2%
ERA
0.0861
+ 1.16%
ORDER
0.0362
+ 1.12%
ATH
0.00442
+ 1.12%
MOODENG
0.03896
+ 1.08%
L3
0.0063
+ 0.98%
龙虾
0.011681
+ 0.97%
CTC
0.0822
+ 0.95%
AIOZ
0.054
+ 0.91%
ZEST
0.270295
+ 0.82%
TST
0.0113
+ 0.82%
FCT2
0.008062
+ 0.82%
GOAT
0.0127
+ 0.79%
BMT
0.01208
+ 0.74%
BONE
0.0444
+ 0.69%
XTER
0.01178
+ 0.67%
CLAWNCH
0.05834
+ 0.66%
BIGTIME
0.00814
+ 0.62%
EPT
0.000498
+ 0.62%
MUBARAK
0.01041
+ 0.59%
T
0.00356
+ 0.56%
CETUS
0.018
+ 0.56%
CTX
0.3266
+ 0.55%
BEAT
2.4594
+ 0.55%
FTT
0.2495
+ 0.55%
COQ
0.07762
+ 0.53%
INIT
0.0605
+ 0.51%
AI
0.0198
+ 0.51%
CELO
0.0612
+ 0.49%
PNUT
0.0432
+ 0.47%
MANTRA
0.007394
+ 0.44%
LA
0.0696
+ 0.42%
ZENT
0.002375
+ 0.39%
BICO
0.0259
+ 0.38%
BLAST
0.000275
+ 0.37%
GRASS
0.439
+ 0.37%