BTC/USDT
81657.53≈￥ 547105.451
+ 0.79%
ETH/USDT
2474.49≈￥ 16579.083
+ 1.61%
HTX/USDT
0.051678≈￥ 0.00001124
- 0.12%
SOL/USDT
109.9062≈￥ 736.37154
+ 1.17%
BNB/USDT
733.98≈￥ 4917.666
+ 0.29%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81657.53 | + 0.79% | 81865.8 | 80419.16 | $ 382.34M | $ 1,629,402,264,150 | |
2 | ETH | 2474.49 | + 1.61% | 2477.98 | 2408.06 | $ 43.14M | $ 297,021,065,689.71 | |
3 | BNB | 733.98 | + 0.29% | 734.77 | 718.03 | $ 2.25M | $ 97,339,146,850.22 | |
4 | XRP | 1.37995 | + 2.47% | 1.38406 | 1.32067 | $ 3.81M | $ 85,350,916,006.99 | |
5 | USDC | 1.0006 | + 0.01% | 1.0007 | 1.0005 | $ 1.78M | $ 73,677,827,796.84 | |
6 | SOL | 109.9062 | + 1.17% | 110.1081 | 105.7142 | $ 32.15M | $ 63,960,296,060.36 | |
7 | TRX | 0.332835 | + 0.02% | 0.334066 | 0.332518 | $ 13.73M | $ 31,616,419,220 | |
8 | HYPE | 84.523 | + 0.64% | 84.7669 | 82.7017 | $ 723.19K | $ 21,139,789,893.44 | |
9 | ZEC | 1187.48 | + 5.05% | 1188.45 | 1123.24 | $ 4.01M | $ 19,135,004,952.25 | |
10 | QNT | 237.3 | + 4.92% | 239.1 | 218.43 | $ 674.31K | $ 18,760,691,005.04 | |
11 | DOGE | 0.084234 | + 2.01% | 0.084422 | 0.081101 | $ 5.1M | $ 12,933,785,626.78 | |
12 | USDS | 0.9974 | + 0.01% | 0.9974 | 0.9973 | $ 6.1K | $ 10,191,991,078.26 | |
13 | XMR | 533.5 | + 0.72% | 535.65 | 519.41 | $ 22.28M | $ 9,983,926,192.9 | |
14 | LINK | 12.6612 | + 2.31% | 12.6847 | 12.1135 | $ 2.96M | $ 9,275,691,533.3 | |
15 | ADA | 0.233894 | + 0.68% | 0.235376 | 0.223795 | $ 2.83M | $ 8,735,150,396.04 | |
16 | STETH | 2446.03 | + 0.13% | 2521.74 | 2365.19 | $ 1.53M | $ 8,381,080,138.56 | |
17 | RAIN | 0.010324 | + 0.04% | 0.010411 | 0.010145 | $ 4.75M | $ 7,163,555,690.78 | |
18 | XLM | 0.192417 | + 1.88% | 0.1933 | 0.185474 | $ 2.21M | $ 6,627,276,464.52 | |
19 | NEAR | 4.5181 | - 2.32% | 4.7562 | 4.3266 | $ 3.94M | $ 6,063,484,049.1 | |
20 | BCH | 282.1 | + 0.28% | 284.73 | 272.96 | $ 1.49M | $ 5,663,403,506.22 | |
21 | USDE | 0.9995 | - 0% | 0.9995 | 0.9995 | $ 15.02K | $ 4,890,945,307.26 | |
22 | LTC | 63.33 | + 1.73% | 63.84 | 61.24 | $ 3.47M | $ 4,844,038,814.55 | |
23 | UNI | 7.3402 | + 0.11% | 7.369 | 7.0567 | $ 1.86M | $ 4,572,553,724.94 | |
24 | AVAX | 10.1422 | + 0.3% | 10.25 | 9.8751 | $ 1.68M | $ 4,492,163,943.77 | |
25 | SUI | 1.045 | + 1.74% | 1.0564 | 0.998 | $ 2.46M | $ 4,229,051,922.68 | |
26 | CC | 0.1072 | + 0.19% | 0.1115 | 0.1056 | $ 42K | $ 4,225,247,415.08 | |
27 | BTW | 1.398449 | + 1.16% | 1.408837 | 1.3 | $ 826.2K | $ 4,041,455,876.98 | |
28 | HBAR | 0.090959 | + 1.87% | 0.094066 | 0.08829 | $ 2.33M | $ 3,938,414,948.33 | |
29 | GRAM | 1.3897 | + 2.69% | 1.409 | 1.35 | $ 322.1K | $ 3,818,879,790.95 | |
30 | XAUT | 4132.79 | + 0.48% | 4139.99 | 4108.31 | $ 890.72K | $ 3,325,671,754.63 | |
31 | SHIB | 0.05531 | + 2.91% | 0.05532 | 0.055 | $ 53.37K | $ 3,040,472,501.76 | |
32 | TAO | 274.19 | + 4.06% | 277.41 | 255.44 | $ 439.73K | $ 2,992,645,956.09 | |
33 | PYUSD | 0.9998 | + 0.01% | 0.9999 | 0.9997 | $ 1.05M | $ 2,879,797,256.69 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 259.91K | $ 2,713,218,700.54 | |
35 | AAVE | 166.4493 | + 0.89% | 167.3485 | 160.5085 | $ 1.86M | $ 2,550,184,755.96 | |
36 | PUMP | 0.005682 | + 3.93% | 0.005846 | 0.005265 | $ 1.1M | $ 2,526,617,330.06 | |
37 | M | 1.050149 | + 1.42% | 1.05364 | 1.015439 | $ 684.33K | $ 2,372,803,604.7 | |
38 | ONDO | 0.481095 | + 8.76% | 0.497432 | 0.439838 | $ 2.81M | $ 2,157,912,046.85 | |
39 | ENA | 0.20582 | + 0.84% | 0.21999 | 0.19526 | $ 146.56K | $ 2,068,630,484.38 | |
40 | ASTER | 0.6937 | + 1.52% | 0.6988 | 0.6714 | $ 101.15K | $ 1,840,432,049.02 | |
41 | MNT | 0.5551 | + 0.65% | 0.6084 | 0.5428 | $ 1.82M | $ 1,824,687,069.19 | |
42 | WLD | 0.483 | + 0.84% | 0.532 | 0.469 | $ 98.22K | $ 1,821,397,220.42 | |
43 | SKY | 0.076222 | + 0.44% | 0.076482 | 0.0738 | $ 19.96K | $ 1,770,444,360.42 | |
44 | DOT | 1.0851 | + 4% | 1.0934 | 1.0243 | $ 1.52M | $ 1,770,293,513.31 | |
45 | ICP | 2.96 | + 0.34% | 2.98 | 2.87 | $ 67.25K | $ 1,648,805,711.82 | |
46 | PEPE | 0.0538485 | + 2.51% | 0.0538497 | 0.0536495 | $ 1.01M | $ 1,581,373,710 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99868 | $ 289.74K | $ 1,567,074,502.1 | |
48 | HTX | 0.051678 | - 0.12% | 0.051689 | 0.051663 | $ 71.89M | $ 1,509,030,984.11 | |
49 | ETC | 8.0444 | + 2.14% | 8.0895 | 7.754 | $ 1.38M | $ 1,247,807,891.41 | |
50 | MORPHO | 2.3523 | + 1.92% | 2.3549 | 2.2864 | $ 61.74K | $ 1,232,349,606.82 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUE | 0.009 | + 7.78% |
XAN | 0.01037 | + 6.48% |
ROBO | 0.007491 | + 5.97% |
BNKR | 0.00028919 | + 4.8% |
AUDIO | 0.0167 | + 4.65% |
RIVER | 1.1334 | + 4.29% |
WMTX | 0.0245 | + 3.66% |
CRTS | 0.00005826 | + 3.49% |
PAID | 0.004582 | + 3.41% |
USDR | 0.321 | + 0% |
OGN | 0.0499 | + 2.83% |
ASTR | 0.006735 | + 2.6% |
ELF | 0.0633 | + 2.4% |
OSMO | 0.0335 | + 2.12% |
AMP | 0.000651 | + 2.03% |
COQ | 0.061334 | + 2% |
FORTH | 0.2519 | + 1.83% |
4STOCK | 0.004711 | + 1.74% |
US | 0.015741 | + 1.69% |
EDGE | 0.3755 | + 1.37% |
A8 | 0.00517 | + 1.36% |
MLN | 3.3005 | + 1.35% |
VELO | 0.005157 | + 1.33% |
1INCH | 0.096126 | + 1.28% |
GRIFFAIN | 0.0172 | + 1.19% |
RSR | 0.001582 | + 1.09% |
SPELL | 0.000092 | + 1.06% |
TT | 0.000092 | + 1.06% |
APR | 0.1102 | + 1.06% |
AKT | 0.7173 | + 0.98% |
PUFFER | 0.0214 | + 0.96% |
SATS | 0.07115 | + 0.9% |
RAY | 2.3011 | + 0.88% |
MANTA | 0.062 | + 0.83% |
KITE | 0.12768 | + 0.82% |
LIT | 3.6194 | + 0.82% |
DOS | 0.2192 | + 0.81% |
APT | 0.7362 | + 0.8% |
COTI | 0.0128 | + 0.8% |
MELANIA | 0.0898 | + 0.78% |
ACH | 0.005662 | + 0.78% |
STONK | 0.1512 | + 0.76% |
XCN | 0.004159 | + 0.73% |
DBR | 0.01847 | + 0.72% |
IMX | 0.1801 | + 0.72% |
CVX | 2.0341 | + 0.72% |
ZEUS | 0.009543 | + 0.71% |
PROS | 0.667 | + 0.69% |
FIL | 1.0703 | + 0.69% |