BTC/USDT
63907.39≈￥ 432653.0303
- 0.04%
ETH/USDT
1899.53≈￥ 12859.8181
- 1.03%
HTX/USDT
0.051779≈￥ 0.00001204
+ 0.45%
SOL/USDT
73.3268≈￥ 496.422436
- 1.3%
BNB/USDT
568.02≈￥ 3845.4954
- 0.97%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63891.96 | - 0.06% | 64228.45 | 63524.19 | $ 133.85M | $ 1,282,141,545,311.25 | |
2 | ETH | 1900.34 | - 0.98% | 1929.61 | 1884.1 | $ 36.5M | $ 231,514,042,658.15 | |
3 | BNB | 568.19 | - 0.94% | 573.68 | 565.95 | $ 6.47M | $ 76,373,141,065.87 | |
4 | USDC | 1.0012 | + 0.06% | 1.0015 | 1.0005 | $ 3.98M | $ 72,520,687,088.48 | |
5 | XRP | 1.07717 | + 1.07% | 1.08109 | 1.05514 | $ 2.35M | $ 66,606,063,957.43 | |
6 | SOL | 73.3268 | - 1.3% | 74.5848 | 72.8104 | $ 7.29M | $ 43,369,328,686.41 | |
7 | TRX | 0.325484 | + 0.28% | 0.326254 | 0.324065 | $ 18.67M | $ 30,777,697,058.42 | |
8 | HYPE | 54.2138 | - 1.96% | 55.7486 | 54.2 | $ 10.26M | $ 13,977,055,052.56 | |
9 | DOGE | 0.070624 | - 0.41% | 0.071366 | 0.070076 | $ 1.1M | $ 11,013,165,798.56 | |
10 | WBT | 88 | + 11.85% | 89 | 67.4962 | $ 2.41K | $ 10,532,748,966 | |
11 | USDS | 0.9972 | + 0.01% | 1.001 | 0.9952 | $ 824.79K | $ 9,982,652,810.04 | |
12 | RAIN | 0.013715 | - 0.64% | 0.01441 | 0.013469 | $ 8.26M | $ 9,585,900,067.85 | |
13 | ZEC | 453.88 | - 3.22% | 469.22 | 447.03 | $ 1.08M | $ 7,859,729,985.9 | |
14 | STETH | 1915.86 | + 1.45% | 1932.88 | 1878.54 | $ 898.99K | $ 6,585,981,414.24 | |
15 | XMR | 346.91 | + 2.31% | 347.14 | 335.67 | $ 6.23M | $ 6,367,813,086.44 | |
16 | LINK | 8.3479 | - 0.44% | 8.5117 | 8.2924 | $ 7.38M | $ 6,268,404,462.19 | |
17 | ADA | 0.162173 | + 1.89% | 0.166816 | 0.15823 | $ 1.81M | $ 5,930,774,533.46 | |
18 | XLM | 0.172496 | - 0.03% | 0.175662 | 0.171157 | $ 738.66K | $ 5,900,191,259.11 | |
19 | CC | 0.1254 | + 9.71% | 0.1309 | 0.1142 | $ 438.58K | $ 4,488,552,028.98 | |
20 | BCH | 211.89 | - 1.32% | 215.71 | 211.16 | $ 1.06M | $ 4,304,317,417.21 | |
21 | GRAM | 1.4192 | - 3.48% | 1.487 | 1.404 | $ 177.63K | $ 3,995,038,037.16 | |
22 | USDE | 0.9991 | - 0% | 0.9997 | 0.9985 | $ 937.2K | $ 3,946,921,165.37 | |
23 | LTC | 45.07 | - 3.24% | 46.59 | 44.97 | $ 6.81M | $ 3,599,026,763.12 | |
24 | AETHUSDT | 1.0003 | - 0% | 1.0003 | 0.9675 | $ 8.53M | $ 3,014,927,111.67 | |
25 | HBAR | 0.068206 | - 0.37% | 0.069117 | 0.067855 | $ 1.97M | $ 3,003,280,963.13 | |
26 | AVAX | 6.3939 | - 2.78% | 6.6335 | 6.3131 | $ 1.48M | $ 2,837,389,442.88 | |
27 | SUI | 0.6827 | - 1.24% | 0.6974 | 0.6794 | $ 3.88M | $ 2,799,757,619.56 | |
28 | SHIB | 0.05456 | - 2.36% | 0.05471 | 0.05454 | $ 250.7K | $ 2,751,764,213.64 | |
29 | PYUSD | 0.9984 | - 0.01% | 0.9985 | 0.9982 | $ 3.4M | $ 2,681,996,724.65 | |
30 | XAUT | 4014.3 | - 0.65% | 4040.6 | 4005.34 | $ 6.55M | $ 2,476,169,150.47 | |
31 | UNI | 3.7845 | - 3.33% | 3.9199 | 3.7434 | $ 2.82M | $ 2,440,247,949.28 | |
32 | NEAR | 1.6157 | - 3.44% | 1.6859 | 1.6048 | $ 899.44K | $ 2,178,652,442.8 | |
33 | ONDO | 0.394526 | - 3.59% | 0.412834 | 0.392481 | $ 1.57M | $ 1,991,906,826.43 | |
34 | ASTER | 0.6024 | - 2.93% | 0.6227 | 0.5984 | $ 8.73M | $ 1,676,448,065.08 | |
35 | HTX | 0.051779 | + 0.45% | 0.05178 | 0.051768 | $ 97.07M | $ 1,604,913,980.74 | |
36 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 104.87M | $ 1,551,580,717 | |
37 | AAVE | 98.342 | - 1.82% | 101.9324 | 97.6042 | $ 294.27K | $ 1,544,237,791.74 | |
38 | M | 1.107919 | - 3.39% | 1.150791 | 1.097984 | $ 912.04K | $ 1,525,168,613.55 | |
39 | SKY | 0.057547 | + 1.37% | 0.058692 | 0.055607 | $ 2.4M | $ 1,325,002,526.76 | |
40 | MNT | 0.3969 | + 0.28% | 0.4015 | 0.36 | $ 834.32K | $ 1,300,443,527.84 | |
41 | DOT | 0.7621 | - 0.25% | 0.7698 | 0.754 | $ 255.87K | $ 1,293,042,117.39 | |
42 | WLD | 0.301 | - 7.1% | 0.324 | 0.296 | $ 949.02K | $ 1,212,386,792.71 | |
43 | PEPE | 0.0527514 | - 3.29% | 0.0528989 | 0.0527216 | $ 513.14K | $ 1,190,360,444.67 | |
44 | ICP | 2.07 | - 2.36% | 2.13 | 2.07 | $ 232.43K | $ 1,174,936,602.25 | |
45 | ETC | 6.6687 | - 1.56% | 6.7933 | 6.6269 | $ 1.09M | $ 1,067,257,994.38 | |
46 | MORPHO | 2.0137 | + 0.31% | 2.0486 | 1.991 | $ 2.09M | $ 1,036,831,155.13 | |
47 | BEAT | 3.5162 | + 15.31% | 3.5324 | 3.029 | $ 813.24K | $ 943,974,644.63 | |
48 | STABLE | 0.035795 | - 3.1% | 0.037836 | 0.034981 | $ 880K | $ 940,731,632.08 | |
49 | JST | 0.100484 | - 0.09% | 0.101114 | 0.098991 | $ 15.46M | $ 858,955,914.54 | |
50 | ENA | 0.08013 | - 7.03% | 0.08625 | 0.0793 | $ 163.09K | $ 822,145,015.63 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NEIRO | 0.000054 | + 37.51% |
WL | 0.00574 | + 8.97% |
A8 | 0.00483 | + 6.44% |
WAXL | 0.0369 | + 3.83% |
PARTI | 0.0258 | + 2.74% |
FRAX | 0.2557 | + 2.65% |
STABLE | 0.035795 | + 2.41% |
EDGE | 0.387 | + 2.05% |
ALT | 0.00585 | + 1.89% |
USDR | 4.779 | + 0% |
XVS | 2.7818 | + 1.83% |
CELO | 0.0628 | + 1.68% |
QUICK | 0.007879 | + 1.67% |
SWELL | 0.00062 | + 1.52% |
COTI | 0.0135 | + 1.45% |
HPP | 0.013546 | + 1.43% |
PUNDIX | 0.0749 | + 1.43% |
SKR | 0.007079 | + 1.41% |
BMT | 0.01118 | + 1.38% |
GLMR | 0.0074 | + 1.33% |
PHB | 0.00324 | + 1.26% |
ZAMA | 0.062507 | + 1.17% |
OXT | 0.012609 | + 1.05% |
MOCA | 0.00761 | + 1.01% |
ZETA | 0.0293 | + 0.99% |
CLANKER | 12.302 | + 0.96% |
LISTA | 0.0462 | + 0.84% |
ERA | 0.0656 | + 0.83% |
HAEDAL | 0.01433 | + 0.73% |
LIT | 2.291 | + 0.68% |
GWEI | 0.018385 | + 0.68% |
TOWNS | 0.002007 | + 0.67% |
TWT | 0.3574 | + 0.61% |
ZBCN | 0.0017592 | + 0.6% |
CHZ | 0.013604 | + 0.59% |
PLUME | 0.01192 | + 0.58% |
TLM | 0.00166 | + 0.58% |
ALCH | 0.02662 | + 0.54% |
MOVR | 1.1522 | + 0.54% |
ZEREBRO | 0.039 | + 0.5% |
BANANA | 3.7603 | + 0.49% |
ZKC | 0.0384 | + 0.49% |
ME | 0.0598 | + 0.49% |
JUP | 0.1907 | + 0.48% |
XCN | 0.003355 | + 0.47% |
BROCCOLI | 0.012101 | + 0.47% |
ZIL | 0.002653 | + 0.45% |
MPLX | 0.0251 | + 0.42% |
RSR | 0.001233 | + 0.4% |