BTC/USDT
60464.96≈￥ 411161.728
+ 1.05%
ETH/USDT
1622.94≈￥ 11035.992
+ 2.74%
HTX/USDT
0.051677≈￥ 0.0000114
- 0.18%
SOL/USDT
75.8266≈￥ 515.62088
+ 2.63%
BNB/USDT
561.17≈￥ 3815.956
+ 1.62%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60464.96 | + 1.05% | 60674.83 | 59590.7 | $ 92.47M | $ 1,199,275,932,596.43 | |
2 | ETH | 1623.16 | + 2.76% | 1636.26 | 1573.5 | $ 92.66M | $ 190,679,917,790.81 | |
3 | BNB | 561.28 | + 1.64% | 562.3 | 550.1 | $ 12.87M | $ 74,418,988,515.14 | |
4 | USDC | 1.0009 | - 0.04% | 1.0014 | 1.0007 | $ 6.39M | $ 73,861,088,076.86 | |
5 | XRP | 1.0719 | + 2.28% | 1.07528 | 1.0425 | $ 1.11M | $ 65,229,101,227.64 | |
6 | SOL | 75.8266 | + 2.63% | 76.1351 | 72.9272 | $ 3.19M | $ 42,851,998,749.27 | |
7 | TRX | 0.321731 | - 0.56% | 0.323623 | 0.32091 | $ 7.33M | $ 30,651,060,506.11 | |
8 | HYPE | 66.6714 | + 2.94% | 67.1 | 64.1292 | $ 24.57M | $ 16,444,872,535.26 | |
9 | DOGE | 0.073876 | + 1.52% | 0.0742 | 0.072243 | $ 1.63M | $ 11,298,232,635.9 | |
10 | USDS | 0.9991 | - 0% | 0.9991 | 0.9991 | $ 928.86K | $ 10,338,654,204.03 | |
11 | RAIN | 0.016013 | - 0.08% | 0.018402 | 0.015936 | $ 9.23M | $ 9,975,418,166.74 | |
12 | ZEC | 404.52 | + 4.2% | 406.65 | 385.84 | $ 6.24M | $ 6,518,795,471.86 | |
13 | XLM | 0.177318 | + 2.05% | 0.178783 | 0.172842 | $ 2.79M | $ 5,902,216,333.66 | |
14 | XMR | 315.32 | + 1.58% | 318.6 | 307.59 | $ 13.91M | $ 5,824,286,530.46 | |
15 | WBT | 48.1917 | + 0.86% | 48.5648 | 47.3754 | $ 9.27M | $ 5,654,843,567.06 | |
16 | CC | 0.1442 | + 0.28% | 0.145 | 0.1432 | $ 5.08M | $ 5,593,937,199.46 | |
17 | STETH | 1594.71 | + 1.37% | 1885.38 | 1554.94 | $ 2.24M | $ 5,485,603,230.24 | |
18 | LINK | 7.4635 | + 1.83% | 7.4991 | 7.2804 | $ 10.82M | $ 5,481,702,533.29 | |
19 | ADA | 0.147553 | + 1.36% | 0.148464 | 0.144723 | $ 2.47M | $ 5,415,049,266.29 | |
20 | USDE | 0.9983 | - 0% | 0.9984 | 0.9982 | $ 1.03M | $ 4,455,948,692.25 | |
21 | GRAM | 1.6081 | - 0.12% | 1.6783 | 1.5818 | $ 88.73K | $ 4,349,515,916.82 | |
22 | BCH | 202.52 | + 3.08% | 203.01 | 195.56 | $ 1.36M | $ 3,941,526,655.37 | |
23 | LTC | 43.34 | + 1.95% | 43.42 | 42.3 | $ 7.97M | $ 3,288,540,894.86 | |
24 | HBAR | 0.072063 | + 1.02% | 0.07242 | 0.070866 | $ 3.43M | $ 3,095,339,821.56 | |
25 | AVAX | 6.7289 | + 0.88% | 6.8257 | 6.6325 | $ 3.24M | $ 2,877,457,880.87 | |
26 | SUI | 0.7047 | + 1.6% | 0.7081 | 0.6898 | $ 9.59M | $ 2,792,636,338.44 | |
27 | AETHUSDT | 1.0003 | - 0% | 1.0004 | 1.0001 | $ 22.86M | $ 2,754,005,608.96 | |
28 | PYUSD | 1 | - 0.11% | 1.0012 | 0.9999 | $ 7.5M | $ 2,741,677,988.15 | |
29 | SHIB | 0.05432 | + 2.13% | 0.05434 | 0.05421 | $ 194.85K | $ 2,492,498,496.8 | |
30 | XAUT | 4011.55 | - 0.31% | 4027.15 | 4005.21 | $ 22.34M | $ 2,466,321,074.26 | |
31 | NEAR | 1.887 | + 2.2% | 1.9115 | 1.839 | $ 5.61M | $ 2,398,386,899.21 | |
32 | UNI | 2.9788 | + 0.62% | 3.0099 | 2.9345 | $ 1.68M | $ 1,839,883,883.54 | |
33 | ASTER | 0.6274 | + 1% | 0.6292 | 0.6187 | $ 5.38M | $ 1,675,590,598.86 | |
34 | HTX | 0.051676 | - 0.24% | 0.051693 | 0.051669 | $ 114.96M | $ 1,521,588,875.64 | |
35 | ONDO | 0.31926 | + 2.23% | 0.322406 | 0.310814 | $ 2.17M | $ 1,519,197,076.55 | |
36 | WLD | 0.429 | + 1.66% | 0.432 | 0.416 | $ 1.47M | $ 1,460,983,044.7 | |
37 | MNT | 0.4266 | + 0.38% | 0.4338 | 0.4226 | $ 9.11M | $ 1,403,475,112.58 | |
38 | DOT | 0.8294 | + 1.06% | 0.8375 | 0.8162 | $ 373.14K | $ 1,387,309,605.63 | |
39 | AAVE | 92.8125 | + 1.98% | 93.3332 | 90.8213 | $ 127.53K | $ 1,383,196,606.03 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 109.46M | $ 1,378,872,409 | |
41 | SKY | 0.05273 | + 1.99% | 0.056169 | 0.051694 | $ 1.97M | $ 1,206,494,633.23 | |
42 | ICP | 2.18 | + 0.93% | 2.19 | 2.15 | $ 362.33K | $ 1,197,105,217.39 | |
43 | ETC | 7.1471 | + 1.01% | 7.1562 | 7.0109 | $ 2.07M | $ 1,107,737,461.28 | |
44 | PEPE | 0.052402 | + 1.98% | 0.0524116 | 0.0523336 | $ 32.21K | $ 991,376,178.12 | |
45 | MORPHO | 1.8267 | + 1.59% | 2.0188 | 1.7892 | $ 2.42M | $ 914,621,469.89 | |
46 | STABLE | 0.03853 | + 1.7% | 0.038604 | 0.037328 | $ 6.45M | $ 908,297,224.93 | |
47 | RENDER | 1.5748 | + 0.56% | 1.6041 | 1.5586 | $ 1.01M | $ 813,538,409.23 | |
48 | BEAT | 2.6893 | - 3.66% | 2.9059 | 2.6595 | $ 3.58M | $ 809,643,649.79 | |
49 | ATOM | 1.5356 | - 0.09% | 1.5529 | 1.5252 | $ 542.24K | $ 792,997,366.56 | |
50 | KAS | 0.029977 | + 6.89% | 0.029978 | 0.02802 | $ 6.43M | $ 772,339,337.28 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CUDIS | 0.004696 | + 11.72% |
BOBA | 0.01992 | + 10.69% |
PAYAI | 0.005435 | + 5.05% |
MOLT | 0.05627 | + 4.64% |
ORBS | 0.00578 | + 3.72% |
CLAWD | 0.00001009 | + 3.59% |
WAN | 0.0514 | + 3.09% |
BIRB | 0.0582 | + 2.59% |
AURORA | 0.0249 | + 2.53% |
AR | 2.008 | + 2.37% |
GWEI | 0.152446 | + 2.24% |
ATM | 2.2357 | + 1.69% |
BNKR | 0.00039069 | + 1.59% |
ACTSOL | 0.01287 | + 1.51% |
M | 0.598567 | + 1.23% |
QUICK | 0.007938 | + 1.1% |
ZEUS | 0.00194 | + 1.09% |
RAD | 0.2115 | + 1.09% |
COQ | 0.07762 | + 1.06% |
SCR | 0.029 | + 1.04% |
ASTR | 0.005108 | + 0.86% |
O | 0.541 | + 0.81% |
FLOW | 0.028446 | + 0.75% |
ALLO | 0.2824 | + 0.72% |
ATH | 0.00432 | + 0.72% |
BEAT | 2.6893 | + 0.7% |
GALA | 0.002288 | + 0.61% |
龙虾 | 0.0129 | + 0.57% |
FORTH | 0.1815 | + 0.57% |
MBL | 0.000717 | + 0.56% |
SAHARA | 0.01112 | + 0.55% |
ARDR | 0.0197 | + 0.52% |
NEO | 1.93 | + 0.52% |
ALU | 0.003429 | + 0.47% |
TREE | 0.0417 | + 0.47% |
CVC | 0.021 | + 0.47% |
CHILLGUY | 0.00914 | + 0.44% |
KRRX | 0.0446 | + 0.43% |
EIGEN | 0.2264 | + 0.4% |
S | 0.0247 | + 0.39% |
OPEN | 0.1578 | + 0.38% |
PROS | 0.4481 | + 0.38% |
FHE | 0.01858 | + 0.38% |
CHIP | 0.031415 | + 0.38% |
JUV | 0.3305 | + 0.36% |
HYPE | 66.6714 | + 0.36% |
SKR | 0.008353 | + 0.33% |
HOT | 0.000303 | + 0.33% |
GUN | 0.004507 | + 0.3% |
CLANKER | 15.2736 | + 0.3% |