BTC/USDT
80356.53≈¥ 538388.751
- 1.49%
ETH/USDT
2572.97≈¥ 17238.899
- 2.52%
HTX/USDT
0.0517≈¥ 0.00001139
- 0.41%
SOL/USDT
108.1874≈¥ 724.85558
- 2.96%
BNB/USDT
751.7≈¥ 5036.39
- 1.98%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
80356.53
- 1.49%
81824.58
80105.26
$ 307.44M
$ 1,636,194,347,094.36
2
ETH
2572.97
- 2.52%
2660
2562.75
$ 71.72M
$ 321,686,312,101.14
3
BNB
751.7
- 1.98%
768.69
746.26
$ 1.35M
$ 101,968,900,920.27
4
XRP
1.38184
- 3.11%
1.443
1.36845
$ 2.08M
$ 89,597,214,905.94
5
USDC
1.0002
- 0%
1.0003
1.0001
$ 1.2M
$ 73,950,064,797.52
6
SOL
108.1874
- 2.96%
112.2511
107.0824
$ 23.1M
$ 65,239,552,461
7
TRX
0.340226
+ 0.6%
0.341143
0.33819
$ 11.06M
$ 32,139,188,756.4
8
ZEC
1449.29
- 4.94%
1524.54
1437.9
$ 1.84M
$ 25,588,109,744.32
9
HYPE
91.0136
- 2.05%
94.1999
89.79
$ 914.75K
$ 23,312,413,900.05
10
DOGE
0.085023
- 4.2%
0.091
0.085023
$ 1.19M
$ 13,842,464,318.37
11
XMR
522.49
- 8%
570
518.08
$ 22.33M
$ 10,680,512,023.46
12
RAIN
0.013439
- 3.59%
0.014009
0.013413
$ 6.93M
$ 9,680,349,275.21
13
USDS
0.9961
- 0.11%
1.0002
0.992
$ 1.76K
$ 9,539,354,290.82
14
LINK
11.9878
- 4.65%
12.68
11.9487
$ 1.78M
$ 9,390,300,448.77
15
STETH
2570.01
- 0.76%
2651.64
2521.56
$ 1.38M
$ 9,027,983,928
16
ADA
0.219963
- 3.13%
0.23104
0.218932
$ 1.85M
$ 8,478,604,708.03
17
XLM
0.190741
- 3.79%
0.200675
0.189305
$ 2.11M
$ 6,869,306,172.13
18
UNI
8.6844
- 2.2%
8.9322
8.4724
$ 1.19M
$ 5,496,022,339.63
19
BCH
246.39
- 3.18%
256.87
243.45
$ 1.08M
$ 5,096,050,417.54
20
USDE
0.9987
+ 0.03%
1
0.9983
$ 9.11K
$ 4,800,996,587.58
21
NEAR
3.4427
- 4.6%
3.677
3.4123
$ 1.46M
$ 4,728,473,872.87
22
LTC
56.81
- 1.93%
58.34
56.54
$ 2.34M
$ 4,476,479,738.55
23
AVAX
9.7198
+ 2.62%
10.8
9.4209
$ 3.86M
$ 4,183,978,283.75
24
CC
0.0957
- 6.08%
0.1069
0.091
$ 20.06K
$ 4,038,326,022.7
25
GRAM
1.3823
- 0.63%
1.3989
1.37
$ 276.67K
$ 3,891,630,060.1
26
HBAR
0.080833
- 1.08%
0.08341
0.079661
$ 2.3M
$ 3,577,368,549.82
27
SUI
0.822
- 2.56%
0.8871
0.8137
$ 2.62M
$ 3,439,042,934.52
28
SHIB
0.05538
- 2%
0.05568
0.05533
$ 282.38K
$ 3,240,815,776.41
29
AETHUSDT
1.0001
- 0%
1.0001
1
$ 37.39K
$ 3,179,315,060.28
30
TAO
252.95
- 6.61%
272.55
251.76
$ 1.02M
$ 3,056,488,162.65
31
M
1.665368
+ 29.15%
1.7989
1.286368
$ 340.57K
$ 2,932,754,179.34
32
PYUSD
1
+ 0.01%
1.0004
0.9988
$ 108.45K
$ 2,804,342,332.26
33
XAUT
4369.73
- 0.08%
4379.51
4366.03
$ 1.06M
$ 2,723,981,557.33
34
AAVE
137.0721
- 3.82%
143.9529
136.2904
$ 1.14M
$ 2,187,723,326.04
35
ONDO
0.408382
- 5.95%
0.440378
0.401395
$ 1.76M
$ 2,107,806,634.49
36
MNT
0.5987
- 5.18%
0.6374
0.598
$ 1.6M
$ 2,097,617,391.79
37
ASTER
0.7354
- 3.79%
0.7708
0.7325
$ 109.66K
$ 2,052,651,200.51
38
ENA
0.1951
- 2.22%
0.22109
0.19069
$ 214.44K
$ 2,022,293,000
39
PUMP
0.003986
- 3.13%
0.004244
0.003936
$ 136.08K
$ 1,922,548,657.82
40
DOT
1.0832
- 3.95%
1.14
1.0711
$ 1.54M
$ 1,916,146,250.17
41
BTW
0.609778
+ 2.35%
0.617395
0.57
$ 479.18K
$ 1,659,619,182.93
42
SKY
0.067547
- 2.06%
0.070022
0.067115
$ 14.13K
$ 1,624,491,395.62
43
PEPE
0.0539854
+ 3.54%
0.0543122
0.0538452
$ 1.2M
$ 1,619,459,196.39
44
ICP
2.79
- 2.79%
2.96
2.75
$ 58.2K
$ 1,592,731,048.14
45
WLD
0.424
- 0.93%
0.441
0.418
$ 35.12K
$ 1,567,176,026.13
46
HTX
0.0517
- 0.41%
0.051722
0.051697
$ 1.72M
$ 1,532,385,035.05
47
USDD
0.99999
- 0%
1
0.99999
$ 21.63K
$ 1,520,904,255
48
MORPHO
2.5501
- 6.29%
2.7232
2.5322
$ 540.96K
$ 1,420,359,481.35
49
ARB
0.2082
- 0.34%
0.2188
0.2008
$ 842.18K
$ 1,410,042,402.92
50
ETC
8.2953
- 1.31%
8.7813
8.2086
$ 1.68M
$ 1,328,157,109.28
取引ペア
最新価格
変動率
ONE
0.003718
+ 7.15%
4STOCK
0.009624
+ 4.52%
OSMO
0.0341
+ 3.32%
G
0.01471
+ 2.22%
STRK
0.0443
+ 2.04%
BLAST
0.000385
+ 2%
ZENT
0.001714
+ 1.66%
EDGE
0.5527
+ 1.62%
BOBA
0.01889
+ 1.61%
USDR
0.321
+ 0%
ZBCN
0.0019318
+ 1.6%
ALICE
0.1373
+ 1.4%
CHILLGUY
0.01363
+ 1.23%
PEOPLE
0.008733
+ 1.21%
PUNDIX
0.1137
+ 1.19%
SOLV
0.00451
+ 1.14%
US
0.015249
+ 1.07%
龙虾
0.230799
+ 0.7%
BIRB
0.0628
+ 0.64%
BRISE
0.07158
+ 0.63%
MNT
0.5987
+ 0.6%
WAXL
0.04809
+ 0.59%
ORCA
1.4224
+ 0.59%
GOAT
0.0167
+ 0.59%
JST
0.115717
+ 0.55%
APEPE
0.051209
+ 0.54%
STEEM
0.0565
+ 0.52%
RONIN
0.0432
+ 0.49%
F
0.00387
+ 0.48%
MONAD
0.024371
+ 0.47%
ANSEM
0.14817
+ 0.44%
IOTA
0.047
+ 0.43%
ENA
0.1951
+ 0.4%
MERL
0.0249
+ 0.4%
MTL
0.2458
+ 0.38%
RATS
0.00003995
+ 0.37%
GWEI
0.02164
+ 0.36%
INX
0.00581
+ 0.36%
ZAMA
0.086523
+ 0.33%
MNDE
0.01884
+ 0.32%
LPT
1.5813
+ 0.32%
GT
10.1169
+ 0.32%
ACTSOL
0.01055
+ 0.29%
NEAR
3.4427
+ 0.27%
CFX
0.05004
+ 0.27%
HANA
0.014232
+ 0.27%
NAKA
0.0785
+ 0.26%
RAY
1.6243
+ 0.25%
NES
0.1624
+ 0.25%