BTC/USDT
63433.17≈￥ 428173.8975
- 0.28%
ETH/USDT
1870.59≈￥ 12626.4825
+ 0.41%
HTX/USDT
0.051829≈￥ 0.00001235
+ 0.16%
SOL/USDT
75.4545≈￥ 509.317875
+ 0.7%
BNB/USDT
610.36≈￥ 4119.93
+ 0.34%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63433.17 | - 0.28% | 63666.48 | 63266.78 | $ 144.97M | $ 1,277,041,298,088.96 | |
2 | ETH | 1870.59 | + 0.41% | 1872.74 | 1860.17 | $ 32.65M | $ 225,049,107,784.39 | |
3 | BNB | 610.36 | + 0.34% | 610.69 | 607.76 | $ 5.06M | $ 81,145,069,642.8 | |
4 | USDC | 1.0006 | - 0.01% | 1.0008 | 1.0003 | $ 2.13M | $ 72,320,659,357.65 | |
5 | XRP | 1.01318 | + 0.96% | 1.01796 | 1.00273 | $ 10.68M | $ 62,825,927,667.75 | |
6 | SOL | 75.4545 | + 0.7% | 75.4545 | 74.9195 | $ 14.96M | $ 43,663,645,227.44 | |
7 | TRX | 0.334999 | + 0.08% | 0.335414 | 0.33421 | $ 22.63M | $ 31,797,349,177.45 | |
8 | HYPE | 54.2065 | + 0.52% | 54.2461 | 53.8792 | $ 4.37M | $ 13,627,575,182.63 | |
9 | DOGE | 0.070847 | + 0.33% | 0.071285 | 0.070494 | $ 3.16M | $ 11,008,199,293.17 | |
10 | USDS | 0.999 | + 0.01% | 0.999 | 0.9989 | $ 300.4K | $ 9,806,682,591.56 | |
11 | RAIN | 0.01293 | + 0.94% | 0.012935 | 0.012805 | $ 7.09M | $ 8,896,976,437.68 | |
12 | ZEC | 460.81 | - 0.37% | 463.07 | 458.01 | $ 594.17K | $ 7,797,202,019.1 | |
13 | XMR | 383.97 | - 1.37% | 393.22 | 383.89 | $ 5.55M | $ 7,331,518,080.13 | |
14 | ADA | 0.184682 | - 0.12% | 0.186593 | 0.184382 | $ 1.48M | $ 6,924,333,995.04 | |
15 | STETH | 1837.08 | - 0% | 1842.91 | 1804.13 | $ 460.32K | $ 6,416,826,606.24 | |
16 | LINK | 8.5638 | + 0.04% | 8.6074 | 8.5356 | $ 6.99M | $ 6,408,224,346.66 | |
17 | XLM | 0.160525 | + 0.35% | 0.161192 | 0.159379 | $ 375.07K | $ 5,515,836,949.37 | |
18 | BCH | 211.62 | + 0.25% | 211.86 | 210.73 | $ 672.74K | $ 4,234,425,657.17 | |
19 | USDE | 0.9993 | - 0.01% | 0.9996 | 0.9992 | $ 535.19K | $ 3,925,563,489.25 | |
20 | CC | 0.0959 | + 2.02% | 0.0961 | 0.0936 | $ 223.14K | $ 3,718,388,234.74 | |
21 | GRAM | 1.3338 | + 0.17% | 1.3441 | 1.3234 | $ 41.38K | $ 3,630,413,512.37 | |
22 | LTC | 45.39 | + 0.91% | 45.43 | 44.97 | $ 2.62M | $ 3,495,172,041.92 | |
23 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 4.87M | $ 3,048,032,792.41 | |
24 | HBAR | 0.066171 | - 0.03% | 0.066339 | 0.06594 | $ 1.46M | $ 2,902,517,650.12 | |
25 | SUI | 0.6815 | + 0.72% | 0.6819 | 0.6754 | $ 2.67M | $ 2,765,383,433.93 | |
26 | PYUSD | 0.9996 | + 0.03% | 0.9999 | 0.9993 | $ 1.79M | $ 2,736,189,743.2 | |
27 | AVAX | 6.2603 | + 0.61% | 6.2603 | 6.2083 | $ 972.05K | $ 2,699,999,604.83 | |
28 | XAUT | 4352.78 | - 0.27% | 4367.72 | 4348.26 | $ 3.03M | $ 2,674,797,555 | |
29 | SHIB | 0.05444 | - 0% | 0.05446 | 0.05443 | $ 62.56K | $ 2,616,223,856.93 | |
30 | UNI | 3.7232 | + 0.29% | 3.7414 | 3.69 | $ 1.2M | $ 2,309,167,439.15 | |
31 | NEAR | 1.5648 | + 0.64% | 1.5822 | 1.5404 | $ 491.24K | $ 2,023,993,237.85 | |
32 | HTX | 0.051829 | + 0.16% | 0.05183 | 0.051824 | $ 24.03M | $ 1,653,822,194.6 | |
33 | ONDO | 0.334677 | + 0.42% | 0.335175 | 0.332166 | $ 664.42K | $ 1,624,545,045.1 | |
34 | ASTER | 0.6056 | + 0.97% | 0.6057 | 0.5992 | $ 3.23M | $ 1,621,367,471.53 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 107.53M | $ 1,570,073,388 | |
36 | MNT | 0.4378 | - 3.61% | 0.4543 | 0.4361 | $ 459.88K | $ 1,494,288,208.1 | |
37 | M | 1.089425 | - 0.7% | 1.109785 | 1.086775 | $ 394.88K | $ 1,458,557,212.23 | |
38 | AAVE | 87.543 | + 0.97% | 87.543 | 86.6847 | $ 57.04K | $ 1,336,794,818.34 | |
39 | DOT | 0.7864 | + 0.67% | 0.7864 | 0.7655 | $ 142.08K | $ 1,329,433,690.86 | |
40 | ICP | 2.23 | - 0.89% | 2.27 | 2.22 | $ 567.79K | $ 1,246,984,601.44 | |
41 | SKY | 0.052842 | + 0.69% | 0.053281 | 0.051831 | $ 2.06M | $ 1,235,923,127.23 | |
42 | WLD | 0.335 | + 2.13% | 0.336 | 0.328 | $ 249.99K | $ 1,178,905,867.1 | |
43 | PEPE | 0.0528145 | + 0.33% | 0.0528571 | 0.0527922 | $ 151.02K | $ 1,176,954,737.13 | |
44 | PUMP | 0.002705 | - 0.99% | 0.002807 | 0.00268 | $ 409.75K | $ 1,098,863,076.87 | |
45 | MORPHO | 1.9903 | + 1.64% | 1.9925 | 1.9203 | $ 591.76K | $ 1,011,176,937.48 | |
46 | ETC | 6.3316 | + 0.06% | 6.3581 | 6.2935 | $ 422.55K | $ 998,149,386.59 | |
47 | ENA | 0.08763 | - 1.72% | 0.08992 | 0.08732 | $ 70.04K | $ 878,142,968.75 | |
48 | JST | 0.100697 | + 0.57% | 0.10102 | 0.100114 | $ 11.12M | $ 856,768,710.81 | |
49 | STABLE | 0.032053 | - 0.13% | 0.032334 | 0.031717 | $ 414.96K | $ 814,924,036.81 | |
50 | POL | 0.0746 | - 2.1% | 0.0763 | 0.0746 | $ 435.87K | $ 814,821,716.25 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BABY | 0.032405 | + 139.08% |
NODEOPS | 0.0054 | + 9.6% |
IR | 0.0085 | + 6.32% |
OPG | 0.0901 | + 5.62% |
PHB | 0.003113 | + 5.36% |
SWEAT | 0.000197 | + 5.29% |
COW | 0.1053 | + 4.65% |
LINEA | 0.002182 | + 4.11% |
STRK | 0.0255 | + 3.4% |
USDR | 0.321 | + 0% |
BMT | 0.02286 | + 3.19% |
MEMEFI | 0.000061 | + 3.17% |
KRRX | 0.0567 | + 3.14% |
OXT | 0.01035 | + 2.88% |
WELL | 0.002812 | + 2.88% |
CTR | 0.008529 | + 2.86% |
SYND | 0.007844 | + 2.82% |
WL | 0.00277 | + 2.6% |
CORE | 0.020044 | + 2.5% |
PROS | 0.3853 | + 2.32% |
PUMP | 0.002705 | + 2.23% |
LUNA | 0.0488 | + 2.23% |
LQTY | 0.2074 | + 2.21% |
S | 0.0229 | + 2.16% |
PUNDIX | 0.0758 | + 2.12% |
XAN | 0.01145 | + 1.89% |
MUBARAK | 0.01808 | + 1.85% |
SYRUP | 0.1479 | + 1.71% |
SCA | 0.006326 | + 1.71% |
ZENT | 0.001784 | + 1.59% |
BREV | 0.0695 | + 1.59% |
4 | 0.01051 | + 1.45% |
NIL | 0.0354 | + 1.4% |
ACX | 0.0393 | + 1.31% |
ZEREBRO | 0.0402 | + 1.28% |
IOST | 0.000568 | + 1.26% |
JOE | 0.0274 | + 1.12% |
ALLO | 0.2981 | + 1.06% |
CAMP | 0.000286 | + 1.05% |
WMTX | 0.0292 | + 1.04% |
SHELL | 0.0195 | + 1.04% |
COTI | 0.0107 | + 0.96% |
ICX | 0.0212 | + 0.94% |
MOODENG | 0.03667 | + 0.91% |
GRIFFAIN | 0.0115 | + 0.89% |
ATM | 1.4424 | + 0.83% |
PUFFER | 0.0122 | + 0.81% |
LMWR | 0.0123 | + 0.81% |
SOMI | 0.0876 | + 0.8% |