BTC/USDT
67933.97≈￥ 471461.7518
+ 0.64%
ETH/USDT
1975.4≈￥ 13709.276
+ 0.66%
HTX/USDT
0.051612≈￥ 0.00001119
- 4.78%
SOL/USDT
84.0386≈￥ 583.227884
- 0.68%
BNB/USDT
649.24≈￥ 4505.7256
- 1.51%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 67922.2 | + 0.63% | 68695.67 | 60010 | $ 438.08M | $ 1,343,942,844,080.64 | |
2 | ETH | 1972.14 | + 0.49% | 2018.01 | 1747 | $ 402.59M | $ 235,685,590,385.02 | |
3 | BNB | 648.62 | - 1.6% | 673.93 | 571.17 | $ 50.27M | $ 89,674,346,352.12 | |
4 | XRP | 1.46984 | + 13.35% | 1.4865 | 1.11959 | $ 139.17M | $ 78,371,053,616.43 | |
5 | USDC | 1.0005 | - 0.1% | 1.002 | 1.0005 | $ 31.86M | $ 70,680,310,651.79 | |
6 | SOL | 83.9854 | - 0.75% | 86.1702 | 67.4749 | $ 81.55M | $ 47,666,775,654.24 | |
7 | TRX | 0.270913 | - 2.36% | 0.278368 | 0.268221 | $ 79.51M | $ 26,276,333,449.35 | |
8 | DOGE | 0.096287 | + 2.21% | 0.096845 | 0.079919 | $ 69M | $ 15,768,200,636.56 | |
9 | WBT | 51.0019 | + 2.05% | 51.3601 | 46.1539 | $ 21.62M | $ 10,663,921,081.11 | |
10 | BCH | 498.52 | + 1.88% | 504.51 | 423.11 | $ 32.95M | $ 9,737,522,171.44 | |
11 | ADA | 0.269817 | + 2.82% | 0.272216 | 0.220786 | $ 27.91M | $ 9,587,104,686.37 | |
12 | STETH | 1953.17 | - 3.21% | 2223.52 | 1685.25 | $ 1.17M | $ 7,036,840,012.8 | |
13 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1 | $ 40.65M | $ 6,581,437,517.66 | |
14 | USDE | 0.9993 | - 0.01% | 1.0001 | 0.9982 | $ 1.36M | $ 6,514,497,544.3 | |
15 | XMR | 313.15 | - 5.76% | 334.63 | 276.63 | $ 7.45M | $ 6,117,493,737.16 | |
16 | LINK | 8.5273 | + 0.7% | 8.664 | 7.1668 | $ 719.64K | $ 5,960,997,981.26 | |
17 | TON | 1.3274 | - 0.44% | 1.3575 | 1.1257 | $ 9.62M | $ 5,901,352,456.57 | |
18 | USD1 | 1.0013 | + 0.07% | 1.0069 | 0.9993 | $ 475.42K | $ 5,138,798,536.45 | |
19 | XLM | 0.163595 | + 5.89% | 0.164417 | 0.136221 | $ 609.19K | $ 4,999,501,708.76 | |
20 | DAI | 1.001 | - 0.04% | 1.003 | 1.0001 | $ 23.44M | $ 4,303,307,880.61 | |
21 | LTC | 54.11 | + 0.22% | 54.96 | 45.13 | $ 7.14M | $ 4,113,091,599.65 | |
22 | AVAX | 8.9492 | + 0.91% | 9.088 | 7.5569 | $ 9.48M | $ 3,810,670,024.01 | |
23 | ZEC | 244.61 | + 7.41% | 248.72 | 184.64 | $ 3.19M | $ 3,732,573,126.14 | |
24 | SUI | 0.9752 | + 1.54% | 0.9866 | 0.7897 | $ 43.22M | $ 3,669,633,208.42 | |
25 | PYUSD | 1.0004 | - 0.09% | 1.0026 | 1.0003 | $ 3.31M | $ 3,570,346,641.76 | |
26 | HBAR | 0.089296 | + 8.03% | 0.089829 | 0.072319 | $ 24.05M | $ 3,522,129,069.86 | |
27 | SHIB | 0.05618 | + 3% | 0.05618 | 0.055 | $ 114.22K | $ 3,517,786,102.23 | |
28 | XAUT | 4911.69 | + 2.44% | 4920.06 | 4600.9 | $ 12.01M | $ 3,414,222,488.14 | |
29 | WLFI | 0.1122 | - 9.66% | 0.1257 | 0.0997 | $ 8.65M | $ 3,305,376,680.81 | |
30 | DOT | 1.3426 | + 0.87% | 1.3585 | 1.1049 | $ 7.61M | $ 2,198,503,398.92 | |
31 | UNI | 3.4075 | - 0.3% | 3.6 | 2.8503 | $ 1.53M | $ 2,176,061,409.68 | |
32 | MNT | 0.6375 | + 1.34% | 0.6382 | 0.5228 | $ 4.06M | $ 2,036,668,273.23 | |
33 | M | 1.585107 | + 4.32% | 1.63301 | 1.357365 | $ 2.07M | $ 1,913,187,329.39 | |
34 | AAVE | 109.6562 | - 2.45% | 115.956 | 92.3346 | $ 430.06K | $ 1,704,945,031.91 | |
35 | HTX | 0.051612 | - 4.78% | 0.051699 | 0.0515 | $ 65.77M | $ 1,555,356,613.56 | |
36 | PEPE | 0.0537674 | + 1.66% | 0.0538271 | 0.0531 | $ 23.58M | $ 1,549,301,987.16 | |
37 | NEAR | 1.054 | - 0.61% | 1.0876 | 0.8421 | $ 7.33M | $ 1,356,581,208.21 | |
38 | SKY | 0.061462 | + 5.88% | 0.061601 | 0.053262 | $ 3.03M | $ 1,333,491,571.49 | |
39 | ETC | 8.6297 | + 1.48% | 8.7406 | 6.9848 | $ 292.57K | $ 1,321,338,130.72 | |
40 | ICP | 2.48 | + 2.9% | 2.49 | 2 | $ 910.01K | $ 1,313,744,463.97 | |
41 | ASTER | 0.5401 | + 9.05% | 0.546 | 0.4091 | $ 6.44M | $ 1,261,570,274.77 | |
42 | ONDO | 0.256427 | + 6.04% | 0.259842 | 0.201797 | $ 622.48K | $ 1,173,927,448.36 | |
43 | POL | 0.097 | - 1.32% | 0.1034 | 0.0839 | $ 4.9M | $ 1,036,247,365.24 | |
44 | WLD | 0.402 | + 8.94% | 0.404 | 0.308 | $ 866.43K | $ 1,032,723,439.85 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.84M | $ 1,008,198,740.91 | |
46 | ENA | 0.1236 | + 1.86% | 0.12508 | 0.10014 | $ 1.51M | $ 957,881,890.63 | |
47 | ATOM | 1.9267 | + 1.03% | 1.9553 | 1.6535 | $ 212.02K | $ 930,971,863.5 | |
48 | TRUMP | 3.4708 | - 6.7% | 3.7607 | 3.0282 | $ 477.47K | $ 864,892,553.42 | |
49 | APT | 1.104 | - 0.54% | 1.1328 | 0.9077 | $ 118.23K | $ 846,136,965.44 | |
50 | ALGO | 0.0966 | + 1.47% | 0.0969 | 0.0802 | $ 1.57M | $ 839,885,175.62 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MOLT | 0.00007554 | + 8.83% |
CLAWD | 0.00007002 | + 7.23% |
ARTY | 0.0974 | + 6.28% |
IDEX | 0.0075 | + 4.05% |
BLUM | 0.012725 | + 2.84% |
SBD | 0.4073 | + 2.71% |
NODEOPS | 0.01628 | + 2.19% |
GOR | 0.002264 | + 2.1% |
HANA | 0.035762 | + 1.89% |
HOLOWORLD | 0.06141 | + 1.73% |
KAIA | 0.0554 | + 1.54% |
MEMEFI | 0.000315 | + 1.45% |
SWFTC | 0.0032657 | + 1.34% |
ZEUS | 0.0148 | + 1.33% |
ALCH | 0.08788 | + 1.32% |
SKYAI | 0.033892 | + 1.01% |
MNDE | 0.02562 | + 0.99% |
CLAWNCH | 0.00003611 | + 0.97% |
NYM | 0.0252 | + 0.9% |
MAY | 0.010223 | + 0.86% |
SOON | 0.17 | + 0.79% |
UFD | 0.008887 | + 0.78% |
AIC | 0.06512 | + 0.7% |
DELOREAN | 0.001038 | + 0.68% |
BAN | 0.07499 | + 0.61% |
老子 | 0.00083 | + 0.48% |
人生K线 | 0.000937 | + 0.46% |
BEBE | 0.05225 | + 0.46% |
GAME2 | 0.001375 | + 0.43% |
EDGEN | 0.00224 | + 0.43% |
ALICE | 0.1248 | + 0.42% |
XCH | 3.3746 | + 0.41% |
RESOLV | 0.0775 | + 0.38% |
UNI | 3.4075 | + 0.37% |
CELO | 0.0809 | + 0.37% |
REQ | 0.0834 | + 0.35% |
FIO | 0.009025 | + 0.34% |
JUV | 0.5718 | + 0.34% |
DAO | 0.0332 | + 0.29% |
LVVA | 0.000682 | + 0.29% |
TRAC | 0.3206 | + 0.27% |
SWAP | 0.0346 | + 0.27% |
ACTSOL | 0.01493 | + 0.26% |
ETN | 0.001089 | + 0.26% |
HTX | 0.051612 | + 0.24% |
LISTA | 0.0989 | + 0.2% |
A | 0.1064 | + 0.2% |
FCT2 | 0.012767 | + 0.18% |
ROCK | 0.00082144 | + 0.17% |
MELANIA | 0.1256 | + 0.17% |