BTC/USDT
69750≈￥ 481972.5
- 0.06%
ETH/USDT
2083.82≈￥ 14399.1962
- 0.17%
HTX/USDT
0.051713≈￥ 0.00001184
- 0.41%
SOL/USDT
88.0988≈￥ 608.762708
+ 0.73%
BNB/USDT
631.27≈￥ 4362.0757
- 0.47%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 69750 | - 0.06% | 69913.13 | 69286.47 | $ 190.74M | $ 1,394,937,408,243.13 | |
2 | ETH | 2083.82 | - 0.17% | 2088.8 | 2067.07 | $ 98.38M | $ 251,724,699,404.11 | |
3 | XRP | 1.48906 | + 1.35% | 1.49313 | 1.45707 | $ 39.69M | $ 89,195,742,310.09 | |
4 | BNB | 631.27 | - 0.47% | 634.39 | 629.04 | $ 13.09M | $ 86,412,385,386.28 | |
5 | USDC | 1.0004 | + 0.02% | 1.0004 | 1.0002 | $ 15.73M | $ 73,471,132,562.92 | |
6 | SOL | 88.0988 | + 0.73% | 88.4535 | 86.9865 | $ 37.65M | $ 49,622,467,971.82 | |
7 | TRX | 0.283028 | - 0.04% | 0.283388 | 0.282471 | $ 30.61M | $ 26,822,011,119.14 | |
8 | DOGE | 0.107033 | + 2.89% | 0.107346 | 0.102484 | $ 30.7M | $ 17,482,904,025.54 | |
9 | BCH | 564.43 | + 0.03% | 566.17 | 561.9 | $ 14.17M | $ 11,283,651,982.61 | |
10 | WBT | 51.9943 | - 0.06% | 52.0582 | 51.6825 | $ 5.78M | $ 11,123,803,532.66 | |
11 | ADA | 0.292927 | + 2.35% | 0.294032 | 0.284798 | $ 8.76M | $ 10,524,599,978.43 | |
12 | STETH | 2083.73 | - 0.03% | 2089.23 | 2076.61 | $ 412.28K | $ 7,268,041,501.92 | |
13 | TON | 1.5019 | + 0.16% | 1.5073 | 1.4911 | $ 2.86M | $ 6,703,947,127.71 | |
14 | XMR | 352.17 | - 0.96% | 355.96 | 351.43 | $ 3.11M | $ 6,562,244,736.78 | |
15 | LINK | 9.1165 | + 0.88% | 9.133 | 8.9725 | $ 7.45M | $ 6,391,522,763.3 | |
16 | USDE | 0.9997 | + 0.01% | 0.9997 | 0.9994 | $ 5.24M | $ 6,317,412,201.19 | |
17 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 12.69M | $ 5,987,559,947.93 | |
18 | XLM | 0.174856 | + 1.79% | 0.175068 | 0.170571 | $ 3M | $ 5,615,173,776.86 | |
19 | USD1 | 0.9998 | + 0.01% | 0.9999 | 0.9995 | $ 194.52K | $ 5,300,027,189.05 | |
20 | ZEC | 297.55 | + 4.61% | 298.12 | 281.51 | $ 2.47M | $ 4,681,815,048.74 | |
21 | HBAR | 0.104231 | + 1.58% | 0.104322 | 0.101886 | $ 18.52M | $ 4,410,272,892.11 | |
22 | LTC | 56.06 | - 0.14% | 56.64 | 55.7 | $ 4.61M | $ 4,309,522,038.73 | |
23 | DAI | 1.0006 | - 0% | 1.0006 | 1.0005 | $ 17.71M | $ 4,160,680,644.92 | |
24 | AVAX | 9.5449 | + 1.73% | 9.5548 | 9.3402 | $ 4.16M | $ 4,046,869,060.53 | |
25 | SHIB | 0.05687 | + 3.46% | 0.05688 | 0.05661 | $ 138.38K | $ 3,918,471,808.1 | |
26 | SUI | 1.0267 | + 2.94% | 1.0292 | 0.9898 | $ 6.08M | $ 3,836,172,478.86 | |
27 | PYUSD | 1.0006 | + 0.02% | 1.0015 | 1.0004 | $ 819.51K | $ 3,566,708,846.02 | |
28 | WLFI | 0.1088 | + 3.23% | 0.1098 | 0.1054 | $ 651.08K | $ 2,824,138,197.41 | |
29 | XAUT | 4998.72 | + 0.01% | 5006.99 | 4994.3 | $ 4.13M | $ 2,602,805,311.36 | |
30 | DOT | 1.4176 | + 1.09% | 1.4198 | 1.3922 | $ 2.56M | $ 2,332,851,606.5 | |
31 | UNI | 3.6707 | + 2.49% | 3.7277 | 3.5451 | $ 3.35M | $ 2,260,145,691.84 | |
32 | MNT | 0.6651 | + 1.36% | 0.6654 | 0.6524 | $ 1.6M | $ 2,134,907,183.71 | |
33 | AAVE | 129.7265 | + 0.48% | 130.5521 | 128.2379 | $ 128.96K | $ 1,968,415,936.85 | |
34 | ASTER | 0.732 | + 1.24% | 0.7374 | 0.7218 | $ 1.24M | $ 1,792,792,595.97 | |
35 | PEPE | 0.0545765 | + 9.2% | 0.0546282 | 0.05417 | $ 18.78M | $ 1,763,040,272.7 | |
36 | M | 1.352779 | - 0.87% | 1.374 | 1.345953 | $ 996.63K | $ 1,731,566,305.34 | |
37 | SKY | 0.068572 | - 0.43% | 0.06941 | 0.068433 | $ 678.98K | $ 1,585,944,967.15 | |
38 | HTX | 0.051713 | - 0.41% | 0.05172 | 0.051713 | $ 352.41K | $ 1,576,436,874.08 | |
39 | ONDO | 0.289571 | + 1.49% | 0.289856 | 0.280662 | $ 1.15M | $ 1,379,768,662.8 | |
40 | ETC | 8.9249 | + 0.46% | 8.96 | 8.884 | $ 57.97K | $ 1,378,976,550.62 | |
41 | NEAR | 1.0814 | + 1.21% | 1.0845 | 1.0583 | $ 2.08M | $ 1,371,930,434.87 | |
42 | ICP | 2.54 | + 2.01% | 2.54 | 2.48 | $ 265.1K | $ 1,359,338,267.79 | |
43 | WLD | 0.43 | + 1.65% | 0.432 | 0.421 | $ 192.44K | $ 1,204,161,574.95 | |
44 | POL | 0.1108 | - 1.16% | 0.1178 | 0.1107 | $ 790.07K | $ 1,195,668,537.44 | |
45 | ATOM | 2.1808 | + 0.31% | 2.1917 | 2.1672 | $ 49.85K | $ 1,070,900,744.38 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.57M | $ 1,007,516,876 | |
47 | ENA | 0.12888 | + 2.12% | 0.12904 | 0.12541 | $ 616.17K | $ 1,001,968,171.88 | |
48 | KAS | 0.033439 | + 0.44% | 0.033839 | 0.033109 | $ 906.05K | $ 904,084,979.18 | |
49 | ALGO | 0.0999 | + 1.32% | 0.1 | 0.0979 | $ 573.89K | $ 872,850,785.67 | |
50 | NEXO | 0.8625 | + 0.55% | 0.8651 | 0.8566 | $ 667.05K | $ 857,500,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CUDIS | 0.011248 | + 8.86% |
MFER | 0.000987 | + 6.49% |
NODEOPS | 0.01667 | + 3.79% |
MOODENG | 0.06326 | + 3.71% |
CHILLGUY | 0.01234 | + 3.67% |
ZK | 0.0361 | + 3.18% |
TOWNS | 0.004117 | + 3.02% |
ALLO | 0.0845 | + 2.48% |
ZEREBRO | 0.0088 | + 2.38% |
MEW | 0.00069 | + 1.94% |
YGG | 0.0435 | + 1.41% |
MNDE | 0.02591 | + 1.37% |
BROCCOLI | 0.016248 | + 1.29% |
PING | 0.001544 | + 1.26% |
FITFI | 0.000703 | + 1.22% |
XAN | 0.00849 | + 1.2% |
GWEI | 0.027538 | + 1.19% |
BLUAI | 0.00606 | + 1.12% |
BRISE | 0.07218 | + 0.93% |
NEIROCTO | 0.00008321 | + 0.88% |
KRRX | 0.0686 | + 0.86% |
我踏马来了 | 0.027034 | + 0.85% |
MOVE | 0.0245 | + 0.83% |
SATS | 0.07126 | + 0.81% |
PIPPIN | 0.72027 | + 0.79% |
FHE | 0.04116 | + 0.75% |
BRETT | 0.00871 | + 0.75% |
SSV | 3.4223 | + 0.74% |
BANANAS31 | 0.004935 | + 0.72% |
POL | 0.1108 | + 0.71% |
TUT | 0.012367 | + 0.7% |
BABYDOGE | 0.09433 | + 0.69% |
STO | 0.05713 | + 0.69% |
LINEA | 0.003996 | + 0.68% |
SIS | 0.0152 | + 0.68% |
HPOS10I | 0.020244 | + 0.65% |
AO | 3.9152 | + 0.64% |
MCRT | 0.00013 | + 0.62% |
OG | 5.0624 | + 0.59% |
RATS | 0.0000502 | + 0.56% |
BADGER | 0.383 | + 0.55% |
LVVA | 0.000554 | + 0.55% |
RACA | 0.0000185 | + 0.54% |
LAYER | 0.0958 | + 0.52% |
COMP | 20.48 | + 0.49% |
NXPC | 0.2896 | + 0.49% |
ACTSOL | 0.01539 | + 0.48% |
WLD | 0.43 | + 0.47% |
BNKR | 0.00068317 | + 0.47% |
PAYAI | 0.00583 | + 0.44% |