BTC/USDT
65810.05≈￥ 445534.0385
- 0.31%
ETH/USDT
1925.36≈￥ 13034.6872
- 0.86%
HTX/USDT
0.051848≈￥ 0.00001251
+ 0.11%
SOL/USDT
77.5371≈￥ 524.926167
- 1.09%
BNB/USDT
569.77≈￥ 3857.3429
- 0.46%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65796.03 | - 0.33% | 66357.15 | 65584.06 | $ 117.95M | $ 1,323,600,410,044 | |
2 | ETH | 1924.8 | - 0.89% | 1954.57 | 1917.37 | $ 39.82M | $ 234,094,467,265.88 | |
3 | BNB | 569.77 | - 0.46% | 575.2 | 568.77 | $ 6M | $ 76,177,540,126.63 | |
4 | USDC | 1.0005 | + 0.02% | 1.0012 | 1 | $ 6.64M | $ 73,291,417,668.45 | |
5 | XRP | 1.13245 | - 1.48% | 1.15517 | 1.13158 | $ 492.42K | $ 71,795,876,031.04 | |
6 | SOL | 77.5181 | - 1.12% | 78.6976 | 77.2369 | $ 7.95M | $ 45,656,509,296.93 | |
7 | TRX | 0.329257 | + 0.32% | 0.329381 | 0.328052 | $ 3.79M | $ 31,150,588,505.31 | |
8 | HYPE | 59.0103 | + 1.42% | 59.9807 | 57.6455 | $ 8.78M | $ 14,623,987,700.38 | |
9 | DOGE | 0.072752 | - 0.48% | 0.073589 | 0.072331 | $ 470.06K | $ 11,346,738,258.96 | |
10 | RAIN | 0.014354 | - 0.19% | 0.014457 | 0.014269 | $ 6.65M | $ 9,985,225,760.75 | |
11 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 493.08K | $ 9,904,465,624.35 | |
12 | ZEC | 496.54 | + 1.16% | 499.87 | 489.07 | $ 758.3K | $ 8,241,558,821.97 | |
13 | STETH | 1937.97 | + 0.61% | 1964.86 | 1890.28 | $ 795.09K | $ 6,734,628,381.6 | |
14 | WBT | 56.3027 | - 1.03% | 57.6078 | 56.3027 | $ 902.96K | $ 6,732,497,635.42 | |
15 | ADA | 0.174091 | - 2.05% | 0.18014 | 0.173232 | $ 1.86M | $ 6,598,354,013.38 | |
16 | XMR | 352.77 | + 0.63% | 355.12 | 348 | $ 6.14M | $ 6,581,610,682.13 | |
17 | XLM | 0.185389 | - 2.66% | 0.192556 | 0.184 | $ 1.15M | $ 6,514,665,179.81 | |
18 | LINK | 8.5772 | - 1.27% | 8.7368 | 8.5496 | $ 5.53M | $ 6,491,861,923.35 | |
19 | CC | 0.1215 | + 0.66% | 0.1234 | 0.1167 | $ 375.41K | $ 4,707,051,587 | |
20 | BCH | 217.37 | - 1.42% | 221.55 | 217.31 | $ 741.61K | $ 4,410,381,967.28 | |
21 | GRAM | 1.5179 | - 0.31% | 1.5559 | 1.4815 | $ 102.48K | $ 4,166,709,070.96 | |
22 | USDE | 0.9996 | + 0.05% | 0.9998 | 0.9983 | $ 497.26K | $ 4,039,922,319.96 | |
23 | LTC | 47.01 | + 0.66% | 47.45 | 46.49 | $ 5.44M | $ 3,612,599,165.49 | |
24 | HBAR | 0.073623 | + 1.53% | 0.074112 | 0.071539 | $ 4.63M | $ 3,197,625,848.21 | |
25 | SUI | 0.7712 | - 0.41% | 0.7816 | 0.7615 | $ 5.97M | $ 3,133,264,714.79 | |
26 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 7.11M | $ 2,938,406,271.63 | |
27 | PYUSD | 0.9955 | - 0.44% | 1.0001 | 0.995 | $ 2.76M | $ 2,902,124,425.79 | |
28 | AVAX | 6.5887 | - 0.96% | 6.6648 | 6.5452 | $ 1.25M | $ 2,868,779,264.45 | |
29 | XAUT | 4115.62 | - 0.8% | 4148.99 | 4103.69 | $ 5.36M | $ 2,541,140,714.85 | |
30 | SHIB | 0.05424 | - 0% | 0.05428 | 0.05423 | $ 95.15K | $ 2,504,282,236.62 | |
31 | NEAR | 1.9067 | + 0.18% | 1.9268 | 1.882 | $ 994.96K | $ 2,476,141,242.62 | |
32 | UNI | 3.8698 | + 1.4% | 3.875 | 3.7527 | $ 2.21M | $ 2,382,873,863.47 | |
33 | ONDO | 0.40503 | - 2.05% | 0.418106 | 0.400601 | $ 1M | $ 2,014,359,310.04 | |
34 | ASTER | 0.6235 | - 0.27% | 0.6269 | 0.6207 | $ 6.34M | $ 1,688,868,198.91 | |
35 | HTX | 0.051848 | + 0.11% | 0.051856 | 0.051842 | $ 56.5M | $ 1,670,124,932.55 | |
36 | M | 1.131852 | - 2.38% | 1.175 | 1.117819 | $ 2.24M | $ 1,538,054,635.5 | |
37 | USDD | 1.00001 | + 0% | 1.00005 | 0.99999 | $ 15.84M | $ 1,531,641,438 | |
38 | AAVE | 97.09 | - 0.36% | 98.6585 | 96.214 | $ 253.76K | $ 1,498,498,058.23 | |
39 | SKY | 0.062226 | - 2.34% | 0.065339 | 0.06206 | $ 2.29M | $ 1,487,782,277.41 | |
40 | DOT | 0.8218 | - 2.58% | 0.8529 | 0.8195 | $ 270.35K | $ 1,428,137,464.75 | |
41 | MNT | 0.4172 | - 0.95% | 0.4261 | 0.4155 | $ 759.81K | $ 1,390,926,393.92 | |
42 | WLD | 0.381 | - 0% | 0.402 | 0.379 | $ 1.23M | $ 1,348,786,224.68 | |
43 | ICP | 2.2 | - 0% | 2.21 | 2.19 | $ 165.11K | $ 1,219,273,832.52 | |
44 | PEPE | 0.0528484 | - 1.04% | 0.0529282 | 0.0528429 | $ 70.09K | $ 1,210,938,916.71 | |
45 | ETC | 6.9363 | - 0.91% | 7.0428 | 6.911 | $ 856.17K | $ 1,107,791,001.56 | |
46 | MORPHO | 1.9876 | + 5.98% | 2.0014 | 1.8564 | $ 2.42M | $ 969,234,663.93 | |
47 | STABLE | 0.039089 | + 10.13% | 0.039168 | 0.035296 | $ 815.96K | $ 875,764,935.71 | |
48 | JST | 0.102493 | + 0.99% | 0.102736 | 0.101104 | $ 8.9M | $ 864,979,268.56 | |
49 | ENA | 0.09126 | + 2.19% | 0.09295 | 0.08927 | $ 179.64K | $ 853,504,890.63 | |
50 | POL | 0.0791 | + 0.64% | 0.0794 | 0.0783 | $ 1.04M | $ 838,323,794.36 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NEIRO | 0.00003632 | + 78.68% |
CLAWD | 0.05666 | + 9.11% |
MIRA | 0.0482 | + 7.1% |
WAXL | 0.0407 | + 3.67% |
SPA | 0.00206 | + 3.33% |
ERA | 0.1112 | + 2.61% |
AIOZ | 0.0495 | + 2.49% |
FRAX | 0.2768 | + 2.42% |
INX | 0.007242 | + 2.32% |
USDR | 4.779 | + 0% |
TRAC | 0.294 | + 1.72% |
EDGE | 0.3947 | + 1.59% |
GUN | 0.003908 | + 1.52% |
CHIP | 0.030987 | + 1.4% |
ONE | 0.001294 | + 1.38% |
TREE | 0.038 | + 1.32% |
WL | 0.00367 | + 1.3% |
C98 | 0.0145 | + 1.23% |
PYR | 0.0874 | + 1.14% |
SATS | 0.0895 | + 1.09% |
GIGGLE | 26.67 | + 1.06% |
RESOLV | 0.0193 | + 1.04% |
CUDIS | 0.002491 | + 1.03% |
SUNDOG | 0.00415 | + 0.98% |
SHELL | 0.0207 | + 0.95% |
BANK | 0.241394 | + 0.93% |
ELA | 0.2573 | + 0.88% |
TST | 0.0117 | + 0.85% |
PUFFER | 0.0136 | + 0.74% |
FHE | 0.0206 | + 0.71% |
ENSO | 0.7509 | + 0.71% |
HBAR | 0.073623 | + 0.7% |
OBOL | 0.003138 | + 0.69% |
BIO | 0.02661 | + 0.66% |
ZEUS | 0.002524 | + 0.62% |
ELSA | 0.0482 | + 0.61% |
CTC | 0.0807 | + 0.6% |
LA | 0.0553 | + 0.55% |
MOVR | 1.31 | + 0.54% |
BEAT | 2.7058 | + 0.51% |
RIVER | 3.2724 | + 0.5% |
COQ | 0.07868 | + 0.47% |
BASED | 0.085893 | + 0.47% |
KITE | 0.11641 | + 0.46% |
GENIUS | 0.348 | + 0.46% |
ETC | 6.9363 | + 0.42% |
SWARMS | 0.00679 | + 0.42% |
TAIKO | 0.0762 | + 0.38% |
ZBCN | 0.0019709 | + 0.37% |