BTC/USDT
62881.9≈¥ 426339.282
+ 0.42%
ETH/USDT
1798.15≈¥ 12191.457
+ 1.17%
HTX/USDT
0.05182≈¥ 0.00001234
+ 0.17%
SOL/USDT
75.3566≈¥ 510.917748
- 0.66%
BNB/USDT
571.41≈¥ 3874.1598
+ 0.35%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62890.83
+ 0.44%
62902.52
61862
$ 107.36M
$ 1,255,250,672,550
2
ETH
1798.82
+ 1.21%
1799.05
1750.69
$ 53.95M
$ 214,546,711,557.42
3
BNB
571.46
+ 0.36%
571.99
563
$ 6.57M
$ 76,678,886,280.31
4
USDC
1.0009
+ 0.02%
1.0012
1.0005
$ 1.6M
$ 73,473,873,820.04
5
XRP
1.07135
- 0.07%
1.07353
1.05
$ 5.33M
$ 66,970,338,619.99
6
SOL
75.3999
- 0.6%
75.8925
74.1538
$ 82.66M
$ 44,160,686,633.55
7
TRX
0.325056
- 0.47%
0.32695
0.3244
$ 5.18M
$ 30,975,592,610.73
8
HYPE
63.927
- 0.1%
64.1089
62.7012
$ 8.78M
$ 16,187,113,344.8
9
DOGE
0.072292
+ 0.3%
0.07246
0.071044
$ 568.76K
$ 11,181,415,227.75
10
USDS
1.0237
+ 1.44%
1.0475
1.0001
$ 836.17K
$ 11,064,558,689.69
11
RAIN
0.014264
- 1.29%
0.01451
0.014222
$ 6.83M
$ 9,576,104,977.04
12
ZEC
480.37
- 1%
494.2
479.4
$ 3.59M
$ 8,147,025,121.57
13
WBT
55.1528
+ 0.3%
55.1534
54.3437
$ 3.13M
$ 6,504,019,824.7
14
XLM
0.179608
- 1.7%
0.182952
0.177969
$ 2.23M
$ 6,235,214,959.8
15
XMR
325.8
+ 1.1%
328.5
318.4
$ 5.06M
$ 6,050,930,728.87
16
STETH
1779.96
+ 2.83%
1823.02
1712.58
$ 715.43K
$ 6,036,664,254.24
17
LINK
7.9613
+ 0.38%
7.9847
7.778
$ 7.4M
$ 5,942,606,925.07
18
ADA
0.158909
- 0.02%
0.160095
0.15574
$ 1.17M
$ 5,925,459,848.51
19
CC
0.1314
- 1.35%
0.1341
0.1302
$ 1.82M
$ 5,182,863,766.26
20
BCH
236.7
- 0.24%
237.59
231.97
$ 1.1M
$ 4,762,284,036.71
21
GRAM
1.5942
- 0.86%
1.72
1.5818
$ 63.7K
$ 4,333,323,638.17
22
USDE
0.9997
- 0%
1
0.9995
$ 585.91K
$ 3,953,131,523.77
23
LTC
43.72
+ 0.53%
43.85
42.93
$ 5.98M
$ 3,365,930,660.78
24
SUI
0.7318
+ 0.48%
0.7343
0.7095
$ 4.31M
$ 2,952,125,381.17
25
HBAR
0.066053
- 0.99%
0.06683
0.065584
$ 2.07M
$ 2,923,151,358.34
26
AVAX
6.4865
- 1.31%
6.5959
6.3636
$ 1.09M
$ 2,843,434,250.33
27
PYUSD
1.0004
+ 0.05%
1.0005
0.9974
$ 2.27M
$ 2,822,983,430.58
28
AETHUSDT
1.0004
+ 0.05%
1.0005
0.9192
$ 685.46K
$ 2,771,908,098.52
29
NEAR
1.9818
+ 2.29%
2.0079
1.8784
$ 7.34M
$ 2,526,635,239.74
30
SHIB
0.05413
- 1.43%
0.05419
0.054
$ 93.99K
$ 2,468,928,587.32
31
XAUT
4019.96
+ 0.22%
4030.47
3990.72
$ 8.72M
$ 2,458,967,190.35
32
UNI
3.6305
+ 3.38%
3.6441
3.4808
$ 1.87M
$ 2,206,463,035.04
33
ASTER
0.627
+ 1.08%
0.6322
0.6147
$ 3.21M
$ 1,676,130,151.72
34
HTX
0.05182
+ 0.17%
0.051837
0.0518
$ 22.9M
$ 1,645,670,825.62
35
M
1.39724
+ 13.99%
1.420709
1.172993
$ 2.18M
$ 1,622,914,007.43
36
USDD
1
+ 0%
1
0.99999
$ 184.42K
$ 1,581,042,707.41
37
ONDO
0.309337
- 2.09%
0.316835
0.305605
$ 1.22M
$ 1,539,365,844.09
38
DEXE
28.9217
- 6.5%
32.1686
28
$ 1.21M
$ 1,455,898,947.9
39
WLD
0.4
- 2.2%
0.411
0.383
$ 652.34K
$ 1,447,088,160.39
40
AAVE
96.0287
+ 1.24%
96.5585
93.5714
$ 173.43K
$ 1,442,372,456.49
41
DOT
0.8416
+ 0.45%
0.8491
0.8269
$ 368.59K
$ 1,422,442,764.78
42
MNT
0.4211
- 0.71%
0.4288
0.4164
$ 2.9M
$ 1,408,428,554.15
43
SKY
0.060606
+ 2.99%
0.061098
0.05856
$ 1.91M
$ 1,378,008,259.79
44
ICP
2.19
- 0.45%
2.22
2.15
$ 369.02K
$ 1,213,731,678.74
45
PEPE
0.0527194
- 0.62%
0.0527568
0.052652
$ 33.54K
$ 1,150,457,998.17
46
ETC
6.8728
- 1.03%
7.0098
6.8207
$ 1.38M
$ 1,085,960,020.7
47
MORPHO
2.0039
- 1.24%
2.0941
1.9561
$ 2.16M
$ 1,050,105,621.32
48
STABLE
0.037158
+ 0.41%
0.037433
0.036269
$ 2.22M
$ 906,822,437.39
49
POL
0.0839
+ 2.19%
0.084
0.0817
$ 2.05M
$ 878,571,349.54
50
JST
0.101814
+ 2.66%
0.102752
0.099158
$ 7.37M
$ 848,019,895.89
取引ペア
最新価格
変動率
WAXL
0.04069
+ 5.28%
LAT
0.000523
+ 4.91%
SUNDOG
0.00421
+ 3.33%
NES
0.2416
+ 2.6%
POWR
0.0432
+ 2.47%
SWARMS
0.006439
+ 2.12%
GWEI
0.049066
+ 2.09%
ZEUS
0.00245
+ 2.01%
RE
0.527
+ 1.93%
USDR
4.779
+ 0%
FB
0.3649
+ 1.8%
O
0.5158
+ 1.68%
BEAT
2.6221
+ 1.65%
SENT
0.013496
+ 1.58%
OBT
0.000319
+ 1.46%
SOMI
0.1015
+ 1.41%
HPOS10I
0.01154
+ 1.39%
WAVES
0.2547
+ 1.35%
MOLT
0.0549
+ 1.28%
CAMP
0.000662
+ 1.25%
CSPR
0.001795
+ 1.19%
UNI
3.6305
+ 1.17%
XAN
0.01117
+ 1.16%
BONE
0.0441
+ 1.14%
GAIN
0.001195
+ 1.1%
LMWR
0.0094
+ 0.99%
DAO
0.02693
+ 0.96%
SXT
0.009903
+ 0.93%
CTR
0.008143
+ 0.83%
ONE
0.001125
+ 0.8%
PROPY
0.3479
+ 0.78%
THETA
0.1425
+ 0.76%
JUP
0.2061
+ 0.74%
XEC
0.05589
+ 0.74%
DRIFT
0.0134
+ 0.73%
GOAT
0.0133
+ 0.73%
JUV
0.3367
+ 0.73%
CLAWNCH
0.05414
+ 0.72%
PLUME
0.00972
+ 0.71%
BAN
0.07409
+ 0.71%
RED
0.1125
+ 0.71%
PING
0.001218
+ 0.7%
PONKE
0.020195
+ 0.7%
EDGE
0.4215
+ 0.67%
DEXE
28.9217
+ 0.67%
DYM
0.0154
+ 0.67%
COQ
0.07744
+ 0.66%
PARTI
0.02999
+ 0.65%
T
0.00442
+ 0.64%
BRISE
0.07162
+ 0.63%