BTC/USDT
75634.76≈￥ 515829.0632
- 0.7%
ETH/USDT
2351.71≈￥ 16038.6622
- 0.5%
HTX/USDT
0.051799≈￥ 0.00001227
+ 0.06%
SOL/USDT
86.1697≈￥ 587.677354
- 0.68%
BNB/USDT
630.97≈￥ 4303.2154
- 0.35%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75634.76 | - 0.7% | 76217.24 | 75558.36 | $ 206.49M | $ 1,522,141,580,639.44 | |
2 | ETH | 2351.71 | - 0.5% | 2375 | 2348.24 | $ 79.29M | $ 284,888,105,011.62 | |
3 | XRP | 1.4261 | - 0.68% | 1.43941 | 1.4248 | $ 2.08M | $ 88,382,660,326.48 | |
4 | BNB | 630.97 | - 0.35% | 634.16 | 630.77 | $ 6.01M | $ 85,275,540,056.56 | |
5 | USDC | 0.9996 | + 0.01% | 0.9996 | 0.9995 | $ 20.25M | $ 78,508,878,052.27 | |
6 | SOL | 86.1697 | - 0.68% | 87.0049 | 86.1111 | $ 23.86M | $ 49,872,442,970.83 | |
7 | TRX | 0.329584 | + 0.03% | 0.330178 | 0.329153 | $ 2.31M | $ 31,252,125,757.06 | |
8 | DOGE | 0.094567 | - 1.47% | 0.096211 | 0.094262 | $ 2.04M | $ 14,762,857,114.71 | |
9 | WBT | 55.0185 | - 0.29% | 55.292 | 55.0139 | $ 5.11M | $ 11,767,904,970.19 | |
10 | HYPE | 44.1353 | - 1.04% | 44.7225 | 44.0759 | $ 1.41M | $ 11,370,771,975.31 | |
11 | USDS | 0.9985 | + 0.03% | 0.999 | 0.9978 | $ 442.75K | $ 11,357,144,506.54 | |
12 | ADA | 0.248074 | - 1.1% | 0.250954 | 0.2475 | $ 3.36M | $ 9,250,712,307.77 | |
13 | BCH | 445.03 | - 0.16% | 447.75 | 444.62 | $ 3.3M | $ 8,920,852,178.33 | |
14 | STETH | 2319.36 | + 2.08% | 2454.61 | 2222.76 | $ 393.18K | $ 8,104,817,203.68 | |
15 | LINK | 9.3029 | - 0.85% | 9.4172 | 9.2838 | $ 8.1M | $ 6,812,563,173.15 | |
16 | XMR | 347.16 | + 1.1% | 350.27 | 342.36 | $ 5.2M | $ 6,332,582,773.06 | |
17 | TON | 1.3637 | - 0.55% | 1.377 | 1.3606 | $ 4.04M | $ 6,125,488,426.6 | |
18 | USDE | 0.9997 | - 0% | 1.0024 | 0.9995 | $ 1.96M | $ 5,830,459,930.13 | |
19 | XLM | 0.168126 | - 1.22% | 0.170461 | 0.167725 | $ 1.52M | $ 5,631,503,652.85 | |
20 | ZEC | 322.72 | - 0.91% | 328.75 | 322.03 | $ 3.23M | $ 5,415,239,079.93 | |
21 | M | 3.772751 | + 0.42% | 3.873953 | 3.56881 | $ 1.51M | $ 4,720,446,416.7 | |
22 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 3.39M | $ 4,461,656,769.27 | |
23 | LTC | 55.61 | - 0.41% | 56 | 55.54 | $ 3.63M | $ 4,296,656,791.83 | |
24 | USD1 | 0.9998 | - 0.01% | 0.9999 | 0.9997 | $ 210.69K | $ 4,169,032,333.3 | |
25 | AVAX | 9.3541 | - 0.59% | 9.4405 | 9.3265 | $ 1.96M | $ 4,052,136,678.45 | |
26 | PYUSD | 0.9993 | - 0.01% | 0.9998 | 0.999 | $ 706.81K | $ 4,018,959,049.08 | |
27 | HBAR | 0.088537 | - 0.74% | 0.089465 | 0.088496 | $ 2.29M | $ 3,861,974,344.19 | |
28 | SUI | 0.9542 | - 1.24% | 0.9685 | 0.9528 | $ 4.81M | $ 3,813,834,302.77 | |
29 | SHIB | 0.056 | - 1.15% | 0.05611 | 0.056 | $ 227.29K | $ 3,594,385,171.89 | |
30 | XAUT | 4790 | - 0.03% | 4795.81 | 4789.95 | $ 805.67K | $ 2,682,273,283.93 | |
31 | WLFI | 0.0787 | - 0.38% | 0.0794 | 0.0787 | $ 91.56K | $ 2,509,478,669.07 | |
32 | MNT | 0.6624 | - 0.93% | 0.6693 | 0.6619 | $ 1.36M | $ 2,185,405,301.83 | |
33 | DOT | 1.2761 | - 1.6% | 1.3063 | 1.2738 | $ 1.02M | $ 2,170,678,827.71 | |
34 | UNI | 3.3463 | - 0.96% | 3.3973 | 3.3412 | $ 1.36M | $ 2,140,677,946.26 | |
35 | SKY | 0.076471 | - 0.56% | 0.077694 | 0.075895 | $ 776.87K | $ 1,782,033,928.05 | |
36 | NEAR | 1.3561 | - 1.44% | 1.3846 | 1.3544 | $ 1.53M | $ 1,775,746,748.78 | |
37 | AAVE | 106.022 | - 5.99% | 113.2316 | 104.9289 | $ 399.16K | $ 1,710,366,650.3 | |
38 | ASTER | 0.6699 | - 0% | 0.6723 | 0.6672 | $ 2.63M | $ 1,657,967,319.8 | |
39 | HTX | 0.051799 | + 0.06% | 0.051799 | 0.051796 | $ 9.29M | $ 1,647,926,453.26 | |
40 | PEPE | 0.0537571 | - 1.73% | 0.0538285 | 0.0537571 | $ 469.28K | $ 1,602,798,189.63 | |
41 | USDD | 1.00006 | + 0.01% | 1.00006 | 0.99999 | $ 28.06M | $ 1,541,170,412 | |
42 | ICP | 2.52 | - 0% | 2.53 | 2.51 | $ 43.56K | $ 1,383,634,738.64 | |
43 | ETC | 8.4632 | - 0.85% | 8.5608 | 8.4632 | $ 42.68K | $ 1,334,296,399.55 | |
44 | ONDO | 0.256792 | - 1.44% | 0.261283 | 0.255995 | $ 737.05K | $ 1,266,025,968.22 | |
45 | APT | 0.9347 | - 0.86% | 0.9485 | 0.9347 | $ 45.01K | $ 1,127,588,800 | |
46 | ENA | 0.12038 | - 3.08% | 0.1242 | 0.12028 | $ 471.67K | $ 1,080,206,125 | |
47 | ALGO | 0.1083 | - 0.82% | 0.1101 | 0.1082 | $ 1.11M | $ 974,043,071.63 | |
48 | POL | 0.0894 | - 0.22% | 0.0901 | 0.0892 | $ 678.09K | $ 952,203,022.41 | |
49 | RENDER | 1.7905 | - 1.61% | 1.8315 | 1.7855 | $ 595.35K | $ 942,608,379.59 | |
50 | KAS | 0.034004 | - 1.61% | 0.034672 | 0.033953 | $ 751.64K | $ 940,094,501.76 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLN | 4.6479 | + 12.59% |
EDGEN | 0.00231 | + 2.73% |
STETH | 2319.36 | + 2.28% |
MNDE | 0.01904 | + 2.03% |
ETHW | 0.2938 | + 2.03% |
GWEI | 0.101802 | + 2.01% |
CUDIS | 0.00824 | + 1.43% |
US | 0.004536 | + 1.35% |
CYBER | 0.5551 | + 1.11% |
DRIFT | 0.037 | + 1.1% |
CSPR | 0.002983 | + 1.08% |
FRAX | 0.4541 | + 0.99% |
KNC | 0.1428 | + 0.9% |
FITFI | 0.00056 | + 0.9% |
BOBA | 0.0233 | + 0.86% |
EDGE | 1.3381 | + 0.84% |
SWELL | 0.0012 | + 0.83% |
CLORE | 0.001539 | + 0.79% |
KCT | 0.0009271 | + 0.75% |
ARG | 0.6945 | + 0.73% |
IR | 0.0577 | + 0.71% |
HOUSE | 0.001735 | + 0.69% |
ZRC | 0.00147 | + 0.68% |
龙虾 | 0.010691 | + 0.67% |
RSS3 | 0.00618 | + 0.6% |
MERL | 0.0362 | + 0.52% |
AVA | 0.2391 | + 0.51% |
SD | 0.1391 | + 0.5% |
HANA | 0.041046 | + 0.46% |
SWFTC | 0.0033442 | + 0.44% |
BRISE | 0.0724 | + 0.42% |
ELIZAOS | 0.000727 | + 0.41% |
ARKM | 0.129 | + 0.39% |
STABLE | 0.025997 | + 0.39% |
DKA | 0.006476 | + 0.39% |
THETA | 0.2266 | + 0.38% |
WL | 0.00867 | + 0.36% |
ES | 0.1438 | + 0.35% |
AL | 0.00307 | + 0.33% |
INIT | 0.0961 | + 0.32% |
APR | 0.1686 | + 0.3% |
SIS | 0.0336 | + 0.3% |
POWR | 0.0671 | + 0.29% |
ROCK | 0.00067505 | + 0.29% |
EPT | 0.000755 | + 0.26% |
AB | 0.001537 | + 0.26% |
HPOS10I | 0.019728 | + 0.26% |
BNKR | 0.00035394 | + 0.26% |
BEAMX | 0.002 | + 0.25% |