BTC/USDT
83651.3≈￥ 560463.71
- 0.55%
ETH/USDT
2680.84≈￥ 17961.628
- 0.1%
HTX/USDT
0.051718≈￥ 0.00001151
- 0.46%
SOL/USDT
117.6173≈￥ 788.03591
- 1.15%
BNB/USDT
766.6≈￥ 5136.22
- 0.46%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83651.3 | - 0.55% | 84443.07 | 83479.96 | $ 578.19M | $ 1,692,030,863,891.7 | |
2 | ETH | 2680.84 | - 0.1% | 2697.89 | 2667.41 | $ 89.31M | $ 327,713,269,007.93 | |
3 | BNB | 766.6 | - 0.46% | 772.41 | 765.39 | $ 1.72M | $ 102,592,829,899.29 | |
4 | XRP | 1.48625 | - 1.31% | 1.51256 | 1.48544 | $ 1.59M | $ 94,804,871,065.63 | |
5 | USDC | 1.0006 | - 0% | 1.0008 | 1.0003 | $ 2.32M | $ 74,468,605,266.36 | |
6 | SOL | 117.6173 | - 1.15% | 120.453 | 117 | $ 17.33M | $ 69,924,980,498.21 | |
7 | TRX | 0.337592 | - 0.21% | 0.33863 | 0.337118 | $ 16.46M | $ 32,140,038,820.7 | |
8 | ZEC | 1412.5 | - 2.09% | 1478.11 | 1402.69 | $ 1.55M | $ 24,493,093,755.74 | |
9 | HYPE | 90.8763 | + 3.7% | 91.7699 | 87.5343 | $ 730.02K | $ 22,006,842,680.67 | |
10 | DOGE | 0.093971 | - 1.41% | 0.095622 | 0.093545 | $ 2.45M | $ 14,879,479,426.51 | |
11 | LINK | 14.2778 | + 0.12% | 14.4749 | 14.2157 | $ 999.09K | $ 10,654,664,208.78 | |
12 | XMR | 539.77 | - 0.32% | 549.09 | 539.13 | $ 20.79M | $ 10,200,905,039.74 | |
13 | USDS | 0.9888 | + 0.01% | 0.9888 | 0.9887 | $ 1.9K | $ 9,662,948,149.31 | |
14 | ADA | 0.244343 | - 1.18% | 0.249973 | 0.241646 | $ 2.06M | $ 9,296,716,832.31 | |
15 | STETH | 2608.29 | + 0.67% | 2700.26 | 2590.42 | $ 1.49M | $ 9,067,011,604.32 | |
16 | RAIN | 0.012257 | - 0.65% | 0.012473 | 0.011423 | $ 7.03M | $ 8,567,793,170.84 | |
17 | XLM | 0.224826 | + 1.24% | 0.229555 | 0.221989 | $ 1.33M | $ 7,785,967,205.88 | |
18 | NEAR | 5.2611 | - 0.35% | 5.4977 | 5.2399 | $ 2.2M | $ 6,973,539,046.47 | |
19 | BCH | 304.41 | - 0.9% | 310.76 | 304 | $ 1.29M | $ 6,183,254,554.98 | |
20 | UNI | 8.8253 | - 2.04% | 9.0282 | 8.78 | $ 1.3M | $ 5,597,786,018.15 | |
21 | LTC | 66.93 | - 0.28% | 67.61 | 65.99 | $ 2.36M | $ 5,220,436,164.32 | |
22 | USDE | 0.9999 | + 0.07% | 1 | 0.999 | $ 4.58K | $ 4,903,169,893.72 | |
23 | CC | 0.1228 | - 0.08% | 0.1232 | 0.12 | $ 25.54K | $ 4,881,726,532.12 | |
24 | AVAX | 10.8844 | - 0.63% | 11.0573 | 10.8676 | $ 1.11M | $ 4,873,255,642.19 | |
25 | SUI | 1.1545 | - 2.54% | 1.2067 | 1.1432 | $ 1.36M | $ 4,858,493,055.8 | |
26 | HBAR | 0.108256 | + 0.01% | 0.109933 | 0.108046 | $ 1.19M | $ 4,761,613,592.85 | |
27 | GRAM | 1.5122 | + 0.29% | 1.53 | 1.5059 | $ 98.31K | $ 4,254,884,746.63 | |
28 | BTW | 1.283624 | + 1.22% | 1.354053 | 1.184211 | $ 1.39M | $ 3,549,662,044.37 | |
29 | TAO | 299.23 | - 1.87% | 310.87 | 298.42 | $ 326.13K | $ 3,457,911,628.4 | |
30 | SHIB | 0.05571 | - 2.39% | 0.05587 | 0.0557 | $ 38.25K | $ 3,447,047,860.35 | |
31 | XAUT | 4163.16 | - 0.05% | 4168.89 | 4163.16 | $ 699.46K | $ 3,372,342,654.83 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 112.24K | $ 2,843,525,990.66 | |
33 | PYUSD | 0.9991 | - 0.05% | 0.9997 | 0.999 | $ 1.62M | $ 2,736,455,425.01 | |
34 | ENA | 0.26006 | - 3.42% | 0.2752 | 0.25838 | $ 527.25K | $ 2,721,494,343.75 | |
35 | PUMP | 0.005918 | + 4.1% | 0.006007 | 0.005685 | $ 616.59K | $ 2,661,820,911.29 | |
36 | AAVE | 158.8049 | - 0.68% | 161.8567 | 157.752 | $ 1.08M | $ 2,470,517,450.76 | |
37 | ONDO | 0.494346 | - 1.39% | 0.513173 | 0.477707 | $ 1.22M | $ 2,443,298,646.74 | |
38 | M | 1.01738 | - 1.59% | 1.048855 | 0.982038 | $ 351.13K | $ 2,358,737,314.27 | |
39 | MNT | 0.6936 | - 0.16% | 0.699 | 0.6911 | $ 1.82M | $ 2,299,387,578.56 | |
40 | DOT | 1.2164 | - 1.31% | 1.2651 | 1.2123 | $ 1.43M | $ 2,109,521,360.91 | |
41 | ASTER | 0.7628 | - 1.31% | 0.774 | 0.7487 | $ 1.07M | $ 2,090,060,084.53 | |
42 | WLD | 0.529 | - 1.49% | 0.547 | 0.523 | $ 137.69K | $ 1,998,767,574.24 | |
43 | ICP | 3.31 | - 4.89% | 3.49 | 3.29 | $ 178.56K | $ 1,932,439,418.55 | |
44 | SKY | 0.077248 | - 2.67% | 0.081193 | 0.076101 | $ 29.81K | $ 1,892,405,055.58 | |
45 | PEPE | 0.0542568 | - 2% | 0.0543776 | 0.0542417 | $ 685.16K | $ 1,828,942,202.58 | |
46 | HTX | 0.051718 | - 0.46% | 0.051726 | 0.051715 | $ 71.85M | $ 1,549,451,456.89 | |
47 | USDD | 1 | - 0% | 1 | 0.99989 | $ 163.6K | $ 1,533,899,337 | |
48 | ETC | 8.8151 | - 2.33% | 9.0837 | 8.795 | $ 1.52M | $ 1,432,093,694.03 | |
49 | ARB | 0.2025 | - 1.12% | 0.207 | 0.2017 | $ 308.46K | $ 1,397,149,811.17 | |
50 | MORPHO | 2.4898 | - 1.6% | 2.5536 | 2.4898 | $ 96.36K | $ 1,347,789,597.41 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0006024 | + 7.3% |
CT | 0.4057 | + 3.02% |
MOVR | 2.1135 | + 2.54% |
A8 | 0.0058 | + 2.25% |
MNDE | 0.02587 | + 2.07% |
ASTR | 0.007195 | + 1.9% |
INX | 0.005675 | + 1.69% |
PAID | 0.011409 | + 1.57% |
MANA | 0.0885 | + 1.55% |
USDR | 0.321 | + 0% |
IOTA | 0.0528 | + 1.49% |
NIGHT | 0.03237 | + 1.34% |
XVS | 3.6165 | + 1.28% |
MERL | 0.0312 | + 1.26% |
FLOKI | 0.00002746 | + 1.25% |
BERA | 0.2585 | + 1.24% |
PUNDIX | 0.1234 | + 1.21% |
XAN | 0.0125 | + 1.19% |
MEGA | 0.0423 | + 1.16% |
SUNDOG | 0.00283 | + 1.1% |
CHECK | 0.01208 | + 1.08% |
NEAR | 5.258 | + 1.03% |
B2 | 0.4963 | + 1% |
BAT | 0.0885 | + 0.99% |
L3 | 0.00303 | + 0.96% |
DELOREAN | 0.0002878 | + 0.95% |
BNKR | 0.00040148 | + 0.92% |
CHILLGUY | 0.01329 | + 0.9% |
SAND | 0.043139 | + 0.89% |
GALA | 0.002298 | + 0.78% |
BONK | 0.053727 | + 0.78% |
KITE | 0.14021 | + 0.75% |
ELON | 0.073268 | + 0.74% |
SUSHI | 0.2676 | + 0.73% |
STRK | 0.0419 | + 0.72% |
STONK | 0.2427 | + 0.72% |
CELO | 0.0982 | + 0.71% |
PEOPLE | 0.009277 | + 0.71% |
AIOZ | 0.1094 | + 0.7% |
JUP | 0.3279 | + 0.64% |
SNEK | 0.000624 | + 0.64% |
ALU | 0.005649 | + 0.64% |
BABY | 0.013484 | + 0.63% |
VELO | 0.005308 | + 0.61% |
PUMP | 0.005918 | + 0.6% |
INIT | 0.1028 | + 0.57% |
MOCA | 0.01057 | + 0.56% |
ARB | 0.2025 | + 0.54% |
BANK | 0.031386 | + 0.52% |
XDP | 0.020653 | + 0.52% |