BTC/USDT
81864.64≈￥ 556679.552
+ 0.52%
ETH/USDT
2339.43≈￥ 15908.124
+ 0.26%
HTX/USDT
0.051973≈￥ 0.00001342
+ 0.1%
SOL/USDT
97.8057≈￥ 665.07876
+ 1.07%
BNB/USDT
662.09≈￥ 4502.212
+ 0.12%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81864.64 | + 0.52% | 82126.03 | 81332.94 | $ 165.37M | $ 1,629,148,357,282.5 | |
2 | ETH | 2339.77 | + 0.28% | 2345 | 2323.96 | $ 120.41M | $ 281,268,578,853.34 | |
3 | XRP | 1.47476 | - 0.67% | 1.48717 | 1.46663 | $ 6.12M | $ 91,374,988,445.21 | |
4 | BNB | 662.09 | + 0.12% | 663.7 | 659.43 | $ 13.8M | $ 89,043,495,488.64 | |
5 | USDC | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 17.65M | $ 77,888,093,577.51 | |
6 | SOL | 97.8057 | + 1.07% | 98.3572 | 96.4756 | $ 44.71M | $ 55,733,721,392.93 | |
7 | TRX | 0.350854 | - 0% | 0.351613 | 0.350255 | $ 1.95M | $ 33,251,896,977.96 | |
8 | DOGE | 0.111539 | + 0.58% | 0.111796 | 0.110391 | $ 5.08M | $ 17,092,841,074.88 | |
9 | WBT | 60.0693 | + 0.55% | 60.1903 | 59.6967 | $ 20.71M | $ 12,752,360,784.49 | |
10 | USDS | 0.9991 | - 0.05% | 0.9996 | 0.999 | $ 141.81K | $ 11,056,550,933.35 | |
11 | TON | 2.428 | + 2.44% | 2.485 | 2.3247 | $ 7.2M | $ 10,621,629,142.89 | |
12 | HYPE | 42.0538 | + 0.84% | 42.2922 | 41.5513 | $ 5.85M | $ 10,592,098,622.51 | |
13 | ADA | 0.279837 | - 0.93% | 0.282989 | 0.279318 | $ 6.81M | $ 10,413,342,934.06 | |
14 | ZEC | 552.87 | + 0.28% | 566.54 | 550.13 | $ 7.69M | $ 9,233,594,984.1 | |
15 | BCH | 450.22 | - 0.06% | 451.09 | 448.34 | $ 6.66M | $ 9,020,752,907.21 | |
16 | STETH | 2331.15 | - 0.26% | 2379.91 | 2312.3 | $ 1.43M | $ 8,117,094,006.24 | |
17 | LINK | 10.6182 | + 0.34% | 10.7028 | 10.5362 | $ 16.79M | $ 7,675,339,998.09 | |
18 | XMR | 414.98 | + 0.76% | 418.92 | 407.97 | $ 18.89M | $ 7,557,077,644.68 | |
19 | CC | 0.1607 | + 3.28% | 0.165 | 0.1552 | $ 2.99M | $ 5,989,972,708.64 | |
20 | XLM | 0.169005 | - 0.18% | 0.171038 | 0.168869 | $ 2.02M | $ 5,676,287,216.04 | |
21 | SUI | 1.3046 | + 2.14% | 1.3279 | 1.2762 | $ 28.79M | $ 5,129,739,305.9 | |
22 | LTC | 58.75 | - 0.42% | 59.32 | 58.63 | $ 10.11M | $ 4,550,334,026.61 | |
23 | AVAX | 10.174 | - 0.52% | 10.2753 | 10.1475 | $ 3.11M | $ 4,408,866,672.78 | |
24 | USD1 | 0.9994 | + 0.01% | 0.9995 | 0.9992 | $ 190.38K | $ 4,404,363,676.24 | |
25 | M | 3.286295 | + 1.61% | 3.307538 | 3.233954 | $ 3.59M | $ 4,244,331,791.09 | |
26 | HBAR | 0.096366 | - 0.96% | 0.097299 | 0.095778 | $ 6.28M | $ 4,196,698,440.29 | |
27 | USDE | 0.9996 | - 0% | 0.9997 | 0.9995 | $ 1.17M | $ 3,978,701,226.43 | |
28 | SHIB | 0.0566 | + 0.15% | 0.05669 | 0.05657 | $ 209.49K | $ 3,883,113,632.54 | |
29 | RAIN | 0.007523 | - 0.19% | 0.00757 | 0.007518 | $ 6M | $ 3,606,042,806.6 | |
30 | PYUSD | 0.9997 | - 0% | 0.9999 | 0.999 | $ 4.87M | $ 3,420,626,805.47 | |
31 | XAUT | 4727.03 | + 0.08% | 4727.46 | 4701.58 | $ 10.35M | $ 2,798,313,912.49 | |
32 | UNI | 3.9001 | - 0.17% | 3.9314 | 3.8705 | $ 906.26K | $ 2,473,297,788.15 | |
33 | MNT | 0.7033 | + 0.19% | 0.7099 | 0.6943 | $ 5.68M | $ 2,318,210,656.54 | |
34 | DOT | 1.3694 | + 0.09% | 1.3811 | 1.3605 | $ 1.78M | $ 2,297,570,217.28 | |
35 | ONDO | 0.432531 | - 0.24% | 0.43889 | 0.422652 | $ 2.14M | $ 2,100,405,251.91 | |
36 | WLFI | 0.0672 | + 1.82% | 0.0678 | 0.0655 | $ 77.58K | $ 2,096,865,854.42 | |
37 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 10.51M | $ 2,032,817,971.13 | |
38 | NEAR | 1.5478 | + 1.7% | 1.5597 | 1.5185 | $ 5.75M | $ 1,969,661,114.9 | |
39 | ICP | 3.37 | - 0% | 3.41 | 3.34 | $ 533.64K | $ 1,839,355,704.15 | |
40 | PEPE | 0.0543621 | + 0.28% | 0.0543891 | 0.0543291 | $ 582.18K | $ 1,826,511,455.76 | |
41 | ASTER | 0.6872 | + 0.03% | 0.6909 | 0.6812 | $ 2.57M | $ 1,785,462,834.53 | |
42 | HTX | 0.051973 | + 0.1% | 0.051973 | 0.051965 | $ 57.68M | $ 1,785,149,805.89 | |
43 | SKY | 0.075868 | - 0.82% | 0.077125 | 0.075467 | $ 2.08M | $ 1,775,831,228.33 | |
44 | AAVE | 101.8678 | - 0.06% | 102.845 | 101.0566 | $ 361.08K | $ 1,545,277,619.31 | |
45 | ETC | 9.8699 | + 1.09% | 9.8799 | 9.6944 | $ 607.21K | $ 1,526,377,836.02 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.35M | $ 1,479,452,521 | |
47 | APT | 1.1319 | + 0.27% | 1.1447 | 1.1203 | $ 81.61K | $ 1,347,652,800 | |
48 | ENA | 0.12921 | - 1.49% | 0.13294 | 0.12863 | $ 467.54K | $ 1,181,847,828.13 | |
49 | POL | 0.1029 | + 0.1% | 0.1032 | 0.1019 | $ 188.55K | $ 1,093,313,037.45 | |
50 | ALGO | 0.1226 | + 0.33% | 0.124 | 0.1221 | $ 990.28K | $ 1,087,783,759.6 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FIO | 0.000501 | + 53.28% |
UFD | 0.009167 | + 9.27% |
AVL | 0.05513 | + 7.92% |
HOLOWORLD | 0.07856 | + 4.67% |
PLANCK | 0.000408 | + 4.18% |
CLAWNCH | 0.00001323 | + 3.8% |
DAO | 0.0534 | + 2.64% |
REEF | 0.000079 | + 2.56% |
PHB | 0.1245 | + 2.07% |
COQ | 0.061956 | + 1.96% |
RSS3 | 0.009899 | + 1.9% |
AI | 0.0237 | + 1.74% |
SAROS | 0.000835 | + 1.65% |
PING | 0.00226 | + 1.64% |
HANA | 0.037232 | + 1.62% |
INX | 0.012447 | + 1.4% |
LIT | 1.03 | + 1% |
M | 3.286295 | + 0.96% |
BILL | 0.141122 | + 0.95% |
PAAL | 0.0109 | + 0.92% |
CARV | 0.07 | + 0.86% |
ZEREBRO | 0.0445 | + 0.85% |
ZBT | 0.1525 | + 0.81% |
LWA | 0.00412 | + 0.72% |
POWR | 0.0699 | + 0.58% |
MANYU | 0.085768 | + 0.54% |
CLAWD | 0.00002543 | + 0.53% |
OPG | 0.3328 | + 0.52% |
LAYER | 0.1161 | + 0.51% |
ASTR | 0.009085 | + 0.49% |
GWEI | 0.128733 | + 0.47% |
KERNEL | 0.0646 | + 0.47% |
NEWT | 0.0849 | + 0.46% |
HSK | 0.1646 | + 0.42% |
BRISE | 0.07246 | + 0.41% |
NYM | 0.0254 | + 0.39% |
GENIUS | 0.5391 | + 0.39% |
DUSK | 0.1297 | + 0.39% |
ULTIMA | 2992.57 | + 0.38% |
PUFFER | 0.0272 | + 0.38% |
BICO | 0.0271 | + 0.37% |
SUNDOG | 0.0058 | + 0.32% |
MAY | 0.006485 | + 0.31% |
SAHARA | 0.03625 | + 0.3% |
CFG | 0.3027 | + 0.29% |
ACH | 0.008481 | + 0.29% |
JASMY | 0.006951 | + 0.28% |
SUI | 1.3046 | + 0.27% |
CSPR | 0.003166 | + 0.26% |