BTC/USDT
75822.7≈￥ 506495.636
+ 0.06%
ETH/USDT
2239.01≈￥ 14956.5868
+ 0.01%
HTX/USDT
0.05155≈￥ 0.00001035
+ 0.06%
SOL/USDT
89.5398≈￥ 598.125864
- 0.01%
BNB/USDT
696.33≈￥ 4651.4844
+ 0.25%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75822.7 | + 0.06% | 75949.15 | 75600 | $ 200.13M | $ 1,523,951,747,846.75 | |
2 | ETH | 2239.01 | + 0.01% | 2242.93 | 2225 | $ 80.9M | $ 273,643,326,727.34 | |
3 | BNB | 696.33 | + 0.25% | 697.53 | 694.27 | $ 72.49K | $ 91,350,220,763.18 | |
4 | XRP | 1.16184 | + 0.2% | 1.16509 | 1.15102 | $ 8.13M | $ 73,660,209,083.39 | |
5 | USDC | 1.0011 | + 0.03% | 1.0011 | 0.9915 | $ 1.29M | $ 70,444,664,688.06 | |
6 | SOL | 89.5398 | - 0.01% | 89.9598 | 88.8183 | $ 2.48M | $ 52,886,900,268.82 | |
7 | TRX | 0.320303 | + 0.12% | 0.320658 | 0.319803 | $ 4.02M | $ 30,400,851,933.35 | |
8 | ZEC | 1252.66 | - 0.44% | 1272.72 | 1238.23 | $ 6.95M | $ 21,445,636,900.65 | |
9 | HYPE | 77.7397 | + 0.34% | 77.8751 | 77 | $ 3.48M | $ 19,617,227,121.17 | |
10 | QNT | 196 | - 1.81% | 199.79 | 194.33 | $ 7.44M | $ 16,749,986,096.85 | |
11 | XMR | 601.04 | - 1.53% | 612.21 | 594.77 | $ 12.3M | $ 11,481,614,526.17 | |
12 | DOGE | 0.07143 | - 0.25% | 0.071988 | 0.070846 | $ 12.3M | $ 11,218,369,772.52 | |
13 | USDS | 0.9984 | - 0% | 0.9985 | 0.9984 | $ 945.22 | $ 9,510,353,091.44 | |
14 | LINK | 10.8319 | - 0.16% | 10.9387 | 10.7552 | $ 9.54K | $ 8,342,407,458.26 | |
15 | STETH | 2179.4 | - 0.65% | 2212.5 | 2178.92 | $ 554.25K | $ 7,653,191,304.96 | |
16 | ADA | 0.181069 | - 0.43% | 0.182478 | 0.179466 | $ 940.53K | $ 6,834,612,773.07 | |
17 | XLM | 0.150912 | - 0.42% | 0.152166 | 0.150203 | $ 1.23M | $ 5,351,580,839.61 | |
18 | BCH | 254.55 | - 1.01% | 270 | 246 | $ 933.83K | $ 5,178,340,405.98 | |
19 | NEAR | 3.6993 | + 1% | 3.7275 | 3.6391 | $ 35.94K | $ 4,811,039,406.4 | |
20 | USDE | 0.9974 | + 0.02% | 0.9974 | 0.9966 | $ 17.76K | $ 4,622,048,934.74 | |
21 | UNI | 7.1459 | + 1.77% | 7.2314 | 7.0103 | $ 1.01M | $ 4,280,829,708.54 | |
22 | LTC | 52.38 | + 0.83% | 52.99 | 51.79 | $ 1.79M | $ 4,045,551,832.19 | |
23 | RAIN | 0.005609 | + 0.38% | 0.005701 | 0.005564 | $ 1.31M | $ 3,990,692,433.34 | |
24 | AVAX | 8.1938 | - 0.27% | 8.2673 | 8.1435 | $ 1.41M | $ 3,645,395,730.92 | |
25 | SUI | 0.8524 | - 0.61% | 0.8631 | 0.8477 | $ 5.13M | $ 3,551,299,360.86 | |
26 | XAUT | 4063.03 | + 0.06% | 4067.29 | 4060.68 | $ 922.83K | $ 3,285,488,991.36 | |
27 | BTW | 1.231841 | + 10% | 1.249208 | 1.119262 | $ 554.67K | $ 3,272,992,060.25 | |
28 | GRAM | 1.082 | - 0.83% | 1.1149 | 1.06 | $ 99.94K | $ 3,086,258,025.21 | |
29 | CC | 0.063 | - 16.56% | 0.0755 | 0.063 | $ 4.96K | $ 3,016,344,884.49 | |
30 | HBAR | 0.066015 | + 0.11% | 0.066015 | 0.065484 | $ 1.19K | $ 2,926,256,873.43 | |
31 | PYUSD | 0.9975 | - 0.13% | 0.9988 | 0.9974 | $ 268.08K | $ 2,685,335,440.56 | |
32 | SHIB | 0.05449 | + 0.45% | 0.0545 | 0.05445 | $ 16.62K | $ 2,639,787,046.57 | |
33 | TAO | 223.01 | - 0.46% | 225.03 | 221.61 | $ 261.86K | $ 2,605,240,648.66 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 53.99K | $ 2,562,394,790.48 | |
35 | ENA | 0.15763 | - 0.46% | 0.15922 | 0.15634 | $ 976.51K | $ 2,118,321,562.5 | |
36 | PEPE | 0.0548332 | - 1.45% | 0.05491 | 0.05482 | $ 4.13M | $ 2,061,591,765.69 | |
37 | AAVE | 130.9311 | - 1.02% | 132.7771 | 129.3759 | $ 991.29K | $ 2,044,225,813.49 | |
38 | M | 0.831677 | + 0.95% | 0.840909 | 0.823838 | $ 359.91K | $ 1,890,636,731.47 | |
39 | ASTER | 0.6828 | + 1.01% | 0.6872 | 0.676 | $ 31.19K | $ 1,872,627,136.91 | |
40 | ONDO | 0.362781 | - 0.17% | 0.365683 | 0.360025 | $ 942.71K | $ 1,770,162,378.1 | |
41 | PUMP | 0.00369 | + 0.96% | 0.003776 | 0.003551 | $ 888.13K | $ 1,641,357,691.37 | |
42 | DOT | 0.8979 | - 0.09% | 0.9035 | 0.8879 | $ 22.02K | $ 1,528,765,578.82 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 8.18K | $ 1,520,476,053.09 | |
44 | MNT | 0.4563 | - 0% | 0.4569 | 0.4549 | $ 6.74K | $ 1,506,704,143.45 | |
45 | SKY | 0.064539 | + 0.76% | 0.064539 | 0.064014 | $ 3.6K | $ 1,494,176,214.78 | |
46 | HTX | 0.05155 | + 0.06% | 0.051553 | 0.051549 | $ 9.94M | $ 1,391,362,496.65 | |
47 | ICP | 2.44 | + 0.83% | 2.44 | 2.42 | $ 247.09 | $ 1,373,159,742.93 | |
48 | WLD | 0.335 | - 0.3% | 0.337 | 0.331 | $ 1.94K | $ 1,260,122,145.2 | |
49 | JST | 0.143991 | + 0.29% | 0.143992 | 0.143396 | $ 5.86M | $ 1,152,237,566.65 | |
50 | ARB | 0.1682 | + 1.45% | 0.1761 | 0.1658 | $ 589.76K | $ 1,144,091,095.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MERL | 0.0298 | + 1.37% |
ZEREBRO | 0.024 | + 0.84% |
NIL | 0.0615 | + 0.66% |
B2 | 0.3915 | + 0.63% |
GAIN | 0.000964 | + 0.58% |
ALGO | 0.0952 | + 0.53% |
1INCH | 0.078828 | + 0.53% |
STONK | 0.0685 | + 0.43% |
USDR | 0.321 | + 0% |
NYM | 0.0254 | + 0.43% |
INX | 0.004228 | + 0.43% |
MUBARAK | 0.04042 | + 0.41% |
ATH | 0.00502 | + 0.4% |
BTW | 1.233122 | + 0.39% |
AVA | 0.263 | + 0.38% |
CARV | 0.03284 | + 0.37% |
DRV | 0.3171 | + 0.32% |
MOVR | 1.0186 | + 0.3% |
ARKM | 0.101 | + 0.29% |
A8 | 0.00382 | + 0.29% |
ESP | 0.0756 | + 0.27% |
XTER | 0.00735 | + 0.27% |
ELSA | 0.074 | + 0.26% |
AINVDA | 0.0326 | + 0.26% |
MARSCOIN | 0.04432 | + 0.25% |
ELA | 0.3989 | + 0.25% |
CGPT | 0.01751 | + 0.23% |
EGLD | 3.0631 | + 0.23% |
BROCCOLI | 0.017148 | + 0.22% |
DELOREAN | 0.0002956 | + 0.2% |
GALA | 0.001555 | + 0.19% |
ACTSOL | 0.01236 | + 0.19% |
DEXE | 1.2493 | + 0.19% |
AB | 0.000523 | + 0.19% |
MANTA | 0.0529 | + 0.19% |
人生K线 | 0.000643 | + 0.16% |
MOODENG | 0.03203 | + 0.16% |
PLUME | 0.01312 | + 0.15% |
ONE | 0.002096 | + 0.15% |
CELO | 0.0677 | + 0.15% |
MASK | 0.3736 | + 0.13% |
BCH | 254.55 | + 0.13% |
API3 | 0.237 | + 0.12% |
ETN | 0.0012627 | + 0.12% |
FARTCOIN | 0.1175 | + 0.12% |
ARB | 0.1682 | + 0.12% |
VR | 0.001664 | + 0.12% |
BOBA | 0.01982 | + 0.11% |