BTC/USDT
63255≈￥ 430134
+ 0.64%
ETH/USDT
1747.38≈￥ 11882.184
+ 0.47%
HTX/USDT
0.051854≈￥ 0.00001261
+ 0.11%
SOL/USDT
78.1146≈￥ 531.17928
+ 0.56%
BNB/USDT
570.61≈￥ 3880.148
- 0.18%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63261 | + 0.65% | 63441.22 | 62543.72 | $ 87.57M | $ 1,261,905,116,541.55 | |
2 | ETH | 1748.69 | + 0.54% | 1759.25 | 1731.92 | $ 41.3M | $ 210,230,017,467.37 | |
3 | BNB | 570.7 | - 0.17% | 573.94 | 569.5 | $ 8.88M | $ 77,056,360,164.65 | |
4 | USDC | 1.0005 | - 0.01% | 1.0007 | 1.0005 | $ 1.19M | $ 73,255,034,922.81 | |
5 | XRP | 1.09662 | + 0.46% | 1.1 | 1.08671 | $ 585.61K | $ 68,069,124,420.12 | |
6 | SOL | 78.1062 | + 0.55% | 78.3521 | 77.2565 | $ 1.32M | $ 45,200,167,025.58 | |
7 | TRX | 0.33214 | + 0.23% | 0.332325 | 0.331366 | $ 5.6M | $ 31,455,021,461.56 | |
8 | HYPE | 67.2006 | - 0.46% | 68.002 | 66.7001 | $ 7.92M | $ 17,105,020,325.22 | |
9 | DOGE | 0.073229 | + 0.61% | 0.073539 | 0.072389 | $ 956.49K | $ 11,257,458,861.35 | |
10 | USDS | 1.001 | + 0.11% | 1.001 | 0.9999 | $ 451.25K | $ 10,987,770,250.42 | |
11 | RAIN | 0.014427 | - 0.06% | 0.014551 | 0.014403 | $ 6.14M | $ 9,567,501,109.13 | |
12 | ZEC | 463.56 | + 6.73% | 470.3 | 429.04 | $ 6.25M | $ 7,292,191,962.18 | |
13 | WBT | 55.8798 | + 0.56% | 55.9256 | 55.242 | $ 4.22M | $ 6,578,920,687.86 | |
14 | ADA | 0.166782 | + 0.09% | 0.167488 | 0.165041 | $ 2.26M | $ 6,219,779,900.49 | |
15 | XLM | 0.187177 | + 3.12% | 0.187989 | 0.180761 | $ 8.25M | $ 6,203,061,316.72 | |
16 | STETH | 1754.75 | + 0.07% | 1760.34 | 1749.42 | $ 1M | $ 6,116,010,066.24 | |
17 | XMR | 315.18 | - 1.03% | 320.5 | 314.75 | $ 5.65M | $ 5,978,836,362.6 | |
18 | LINK | 7.7584 | + 0.75% | 7.8114 | 7.6744 | $ 8.14M | $ 5,777,576,071.59 | |
19 | CC | 0.1286 | + 0.08% | 0.132 | 0.1255 | $ 1.66M | $ 5,010,595,744.12 | |
20 | BCH | 237.88 | + 0.51% | 240.54 | 235.17 | $ 1.36M | $ 4,753,738,690.48 | |
21 | USDE | 0.9987 | - 0.01% | 0.9992 | 0.9984 | $ 530.73K | $ 4,389,714,814.46 | |
22 | GRAM | 1.6304 | + 0.68% | 1.66 | 1.6157 | $ 65.34K | $ 4,381,900,474.12 | |
23 | LTC | 43.98 | - 0% | 44.32 | 43.78 | $ 5.56M | $ 3,410,747,455.03 | |
24 | HBAR | 0.070316 | + 0.45% | 0.070562 | 0.069702 | $ 2.84M | $ 3,072,080,827.72 | |
25 | AVAX | 6.7018 | - 0.82% | 6.7769 | 6.6877 | $ 1.39M | $ 2,916,878,660.93 | |
26 | SUI | 0.7191 | + 0.2% | 0.7256 | 0.7157 | $ 5M | $ 2,914,843,907.59 | |
27 | PYUSD | 0.999 | - 0.09% | 1 | 0.9989 | $ 3.44M | $ 2,822,983,430.58 | |
28 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 8.64M | $ 2,561,595,215.26 | |
29 | XAUT | 4114.04 | - 0.01% | 4120.99 | 4108.55 | $ 4.69M | $ 2,521,340,382.41 | |
30 | SHIB | 0.05428 | + 0.47% | 0.0543 | 0.05425 | $ 93.3K | $ 2,510,175,604.29 | |
31 | NEAR | 1.9226 | + 0.51% | 1.9394 | 1.9019 | $ 4.02M | $ 2,493,631,107.52 | |
32 | UNI | 3.4115 | + 2.05% | 3.43 | 3.3234 | $ 1.47M | $ 2,079,399,977.55 | |
33 | ASTER | 0.6241 | + 0.21% | 0.6252 | 0.6186 | $ 1.95M | $ 1,680,176,823.33 | |
34 | HTX | 0.051854 | + 0.11% | 0.051859 | 0.051849 | $ 62.53M | $ 1,675,559,178.54 | |
35 | M | 1.195806 | - 0.05% | 1.217948 | 1.186666 | $ 2.08M | $ 1,588,382,190.65 | |
36 | ONDO | 0.316835 | + 0.01% | 0.320174 | 0.314001 | $ 1.12M | $ 1,547,244,421.08 | |
37 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 484.45K | $ 1,515,099,504 | |
38 | MNT | 0.4274 | + 0.54% | 0.4355 | 0.4187 | $ 4.09M | $ 1,410,740,160.22 | |
39 | DOT | 0.8261 | - 0.36% | 0.8334 | 0.8244 | $ 417.85K | $ 1,404,509,970.65 | |
40 | AAVE | 90.8495 | - 1.48% | 92.2179 | 90.5 | $ 113.68K | $ 1,396,693,065.67 | |
41 | SKY | 0.055968 | - 3.83% | 0.058564 | 0.055942 | $ 1.96M | $ 1,362,899,265.73 | |
42 | WLD | 0.384 | + 0.52% | 0.387 | 0.381 | $ 1.3M | $ 1,343,729,405.06 | |
43 | ICP | 2.35 | + 3.52% | 2.39 | 2.26 | $ 1.12M | $ 1,258,068,909.01 | |
44 | ETC | 7.0236 | + 0.23% | 7.0256 | 6.9774 | $ 1.38M | $ 1,098,202,981.54 | |
45 | PEPE | 0.0526263 | + 1.01% | 0.05263 | 0.0525828 | $ 10.65K | $ 1,093,886,551.8 | |
46 | MORPHO | 2.2267 | + 6.13% | 2.2488 | 2.0919 | $ 2.44M | $ 1,084,689,816.03 | |
47 | DEXE | 17.5077 | - 10.68% | 22.8 | 17.1137 | $ 2.03M | $ 919,225,758.51 | |
48 | STABLE | 0.035276 | - 0.16% | 0.035823 | 0.034868 | $ 2.1M | $ 861,299,794.12 | |
49 | JST | 0.099648 | + 1.62% | 0.099784 | 0.097481 | $ 9.2M | $ 838,373,985.7 | |
50 | POL | 0.0768 | + 0.39% | 0.0783 | 0.0755 | $ 1.55M | $ 817,633,819.79 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POND | 0.0011 | + 100% |
US | 0.016022 | + 6.33% |
KRRX | 0.0437 | + 5.5% |
EDGE | 0.448 | + 5.5% |
T | 0.00357 | + 3.54% |
NES | 0.269 | + 2.7% |
EPIC | 0.3623 | + 2.45% |
MPLX | 0.031 | + 2.3% |
WAXL | 0.04035 | + 2.15% |
USDR | 4.779 | + 0% |
IR | 0.0145 | + 2.11% |
DRIFT | 0.0146 | + 2.07% |
HPOS10I | 0.012338 | + 2.02% |
BIGTIME | 0.00716 | + 1.95% |
CTX | 0.2909 | + 1.92% |
HSK | 0.0808 | + 1.9% |
PROPY | 0.3809 | + 1.78% |
OBT | 0.00035 | + 1.68% |
ALLO | 0.4428 | + 1.67% |
A8 | 0.00545 | + 1.5% |
BETH | 1704.07 | + 1.29% |
ZEUS | 0.002732 | + 1.22% |
GUN | 0.004094 | + 1.16% |
FIL | 0.7818 | + 1.15% |
SCR | 0.027 | + 1.12% |
METIS | 2.7854 | + 1.11% |
GENIUS | 0.3498 | + 1.1% |
FLOW | 0.027277 | + 1.01% |
REEF | 0.00005295 | + 0.94% |
ZRX | 0.088 | + 0.91% |
WL | 0.00432 | + 0.9% |
ONE | 0.001202 | + 0.84% |
KSM | 3.2459 | + 0.84% |
AZTEC | 0.013701 | + 0.83% |
ZBT | 0.1208 | + 0.82% |
MELANIA | 0.0813 | + 0.74% |
PIPPIN | 0.01698 | + 0.71% |
ZKC | 0.0438 | + 0.69% |
EIGEN | 0.2383 | + 0.67% |
TUT | 0.010713 | + 0.65% |
VELODROME | 0.0153 | + 0.65% |
WELL | 0.003461 | + 0.63% |
TIA | 0.4062 | + 0.62% |
ELA | 0.3008 | + 0.59% |
ALICE | 0.121 | + 0.59% |
NYM | 0.0174 | + 0.58% |
ENSO | 0.7125 | + 0.57% |
CETUS | 0.0182 | + 0.56% |
BREV | 0.0731 | + 0.55% |
ID | 0.0374 | + 0.53% |