BTC/USDT
80490.8≈￥ 536873.636
- 0.08%
ETH/USDT
2332.55≈￥ 15558.1085
- 0.12%
HTX/USDT
0.051627≈￥ 0.00001085
+ 0.18%
SOL/USDT
100.9679≈￥ 673.455893
+ 0%
BNB/USDT
749.39≈￥ 4998.4313
- 0.03%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80490.8 | - 0.08% | 80616.96 | 80482.71 | $ 306.78M | $ 1,619,852,540,218.5 | |
2 | ETH | 2332.55 | - 0.12% | 2335.78 | 2332.02 | $ 33.87M | $ 285,199,340,333.12 | |
3 | BNB | 749.39 | - 0.03% | 750.53 | 749.21 | $ 5.23M | $ 98,648,148,843.44 | |
4 | XRP | 1.31171 | - 0.02% | 1.312 | 1.30964 | $ 372.21K | $ 83,116,771,320.74 | |
5 | USDC | 1.0011 | - 0% | 1.0012 | 1.001 | $ 3.93M | $ 71,247,030,054.8 | |
6 | SOL | 100.9679 | + 0% | 101.1482 | 100.8739 | $ 17.11M | $ 59,604,641,307.97 | |
7 | TRX | 0.330311 | - 0.25% | 0.331238 | 0.330299 | $ 25.08M | $ 31,463,668,816.57 | |
8 | ZEC | 1270.16 | - 0.46% | 1278.21 | 1270.04 | $ 3.86M | $ 21,707,256,474.12 | |
9 | HYPE | 79.943 | + 0.12% | 80.1 | 79.7286 | $ 590.43K | $ 20,236,844,434.11 | |
10 | QNT | 193.83 | - 0.15% | 194.32 | 192.9 | $ 5.81M | $ 16,143,548,851.95 | |
11 | DOGE | 0.079233 | - 0.13% | 0.079335 | 0.079163 | $ 719.93K | $ 12,409,188,822.73 | |
12 | XMR | 606.35 | + 0.44% | 606.49 | 602.17 | $ 37.09M | $ 11,339,335,857.19 | |
13 | USDS | 0.9957 | - 0% | 0.9957 | 0.9957 | $ 3.47K | $ 10,292,636,487.24 | |
14 | LINK | 11.5303 | - 0.35% | 11.5763 | 11.5294 | $ 2.68M | $ 8,865,935,933.07 | |
15 | STETH | 2312.16 | - 0.37% | 2336.57 | 2273.86 | $ 2.64M | $ 8,092,366,014.72 | |
16 | ADA | 0.201797 | - 0.65% | 0.203576 | 0.201797 | $ 2.93M | $ 7,623,895,512.1 | |
17 | NEAR | 4.5833 | - 0.87% | 4.6362 | 4.5816 | $ 2.7M | $ 6,051,661,848.82 | |
18 | XLM | 0.170473 | - 0.12% | 0.170798 | 0.170008 | $ 2.35M | $ 6,003,626,790.43 | |
19 | BCH | 289.72 | - 0.95% | 292.59 | 289.4 | $ 3.29M | $ 5,857,087,415.24 | |
20 | BTW | 1.743031 | + 0.1% | 1.754076 | 1.721786 | $ 2.81M | $ 5,075,843,984.5 | |
21 | RAIN | 0.006923 | + 0.84% | 0.007012 | 0.006833 | $ 9.69M | $ 4,808,575,821.91 | |
22 | USDE | 0.9976 | - 0% | 0.9976 | 0.9976 | $ 5.53K | $ 4,556,769,741.7 | |
23 | LTC | 59.45 | + 1.57% | 59.51 | 58.34 | $ 6.9M | $ 4,549,243,106.59 | |
24 | UNI | 7.0714 | - 0.22% | 7.0905 | 7.0659 | $ 1.83M | $ 4,424,491,590.58 | |
25 | AVAX | 8.8626 | - 0.32% | 8.8947 | 8.8596 | $ 2.52M | $ 3,940,903,173.31 | |
26 | SUI | 0.9235 | - 0.45% | 0.9283 | 0.9235 | $ 2.48M | $ 3,814,342,088.6 | |
27 | GRAM | 1.2277 | - 0.12% | 1.2328 | 1.2237 | $ 81.44K | $ 3,485,526,340.52 | |
28 | CC | 0.0867 | - 0% | 0.0867 | 0.0867 | $ 103.83K | $ 3,462,729,374.99 | |
29 | HBAR | 0.075438 | - 0.41% | 0.075802 | 0.075438 | $ 3.97M | $ 3,348,517,813.48 | |
30 | XAUT | 4037.09 | - 0.02% | 4038.89 | 4033.59 | $ 2.29M | $ 3,263,241,639.03 | |
31 | PYUSD | 1.0008 | + 0.16% | 1.001 | 0.9991 | $ 242.88K | $ 3,017,572,540.27 | |
32 | TAO | 253.37 | + 0.03% | 253.37 | 252.43 | $ 128.21K | $ 2,954,531,293.5 | |
33 | SHIB | 0.05492 | - 0.4% | 0.05494 | 0.05492 | $ 8.58K | $ 2,916,729,436.12 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 123.84K | $ 2,755,478,340.21 | |
35 | ENA | 0.19566 | - 0.27% | 0.1971 | 0.19566 | $ 208.46K | $ 2,638,886,250 | |
36 | M | 1.112147 | - 0.07% | 1.115266 | 1.109053 | $ 2.53M | $ 2,555,143,472.8 | |
37 | PEPE | 0.0548224 | - 0.56% | 0.0549 | 0.0548224 | $ 471.61K | $ 2,044,553,400 | |
38 | AAVE | 131.8796 | - 0.61% | 132.8886 | 131.811 | $ 3.44M | $ 2,044,097,298.22 | |
39 | ONDO | 0.414981 | - 1% | 0.419577 | 0.41485 | $ 2.47M | $ 2,037,474,022.62 | |
40 | PUMP | 0.004188 | - 1.2% | 0.00424 | 0.004182 | $ 1.83M | $ 1,939,307,663.55 | |
41 | ASTER | 0.7033 | - 0.01% | 0.7059 | 0.7027 | $ 176.58K | $ 1,907,737,906 | |
42 | USDD | 0.99997 | - 0% | 0.99997 | 0.99997 | $ 40.63M | $ 1,744,647,494 | |
43 | DOT | 0.9967 | - 0.74% | 1.0051 | 0.9935 | $ 2.74M | $ 1,712,543,111.29 | |
44 | WLD | 0.429 | - 0.92% | 0.433 | 0.429 | $ 61.71K | $ 1,652,774,534.66 | |
45 | MNT | 0.4979 | + 0.02% | 0.4986 | 0.4961 | $ 2.22M | $ 1,644,067,484.17 | |
46 | SKY | 0.065139 | + 0.84% | 0.065139 | 0.064596 | $ 92.04K | $ 1,513,548,583 | |
47 | HTX | 0.051627 | + 0.18% | 0.051628 | 0.051624 | $ 163.09M | $ 1,461,424,649.49 | |
48 | ICP | 2.58 | - 0% | 2.58 | 2.58 | $ 15.56K | $ 1,440,036,990.67 | |
49 | JST | 0.140645 | - 0.18% | 0.141118 | 0.140546 | $ 15.42M | $ 1,202,868,069.67 | |
50 | ETC | 7.5508 | - 0.03% | 7.5599 | 7.5367 | $ 1.95M | $ 1,199,471,147.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CAP | 0.075 | + 7.46% |
BAT | 0.1391 | + 5.01% |
GAIN | 0.001203 | + 3.37% |
ZEUS | 0.008616 | + 2.54% |
HAEDAL | 0.0273 | + 1.69% |
INIT | 0.2143 | + 1.28% |
ZIG | 0.041028 | + 1.21% |
AXIS | 0.186886 | + 1.16% |
XAN | 0.01238 | + 0.97% |
USDR | 0.321 | + 0% |
RAIN | 0.006923 | + 0.86% |
PAYAI | 0.006878 | + 0.81% |
BASED | 0.053713 | + 0.69% |
NFT | 0.06236 | + 0.64% |
ARC | 0.0493 | + 0.63% |
NIL | 0.0809 | + 0.6% |
FHE | 0.01865 | + 0.59% |
NES | 0.1137 | + 0.53% |
ORDER | 0.0379 | + 0.53% |
ATH | 0.00576 | + 0.52% |
GRASS | 0.6987 | + 0.52% |
龙虾 | 0.019941 | + 0.5% |
ZBCN | 0.0020778 | + 0.5% |
MEW | 0.000442 | + 0.45% |
L3 | 0.00238 | + 0.42% |
BEAT | 0.0815 | + 0.37% |
MOCA | 0.00879 | + 0.34% |
ENA | 0.19566 | + 0.34% |
BLUAI | 0.008828 | + 0.31% |
BSV | 17.389 | + 0.3% |
MUBARAK | 0.0527 | + 0.29% |
RATS | 0.00001867 | + 0.27% |
STONK | 0.148 | + 0.27% |
NPC | 0.017029 | + 0.26% |
DELOREAN | 0.0002904 | + 0.24% |
A8 | 0.00424 | + 0.24% |
PEPE | 0.0548224 | + 0.21% |
M | 1.112147 | + 0.21% |
ALCH | 0.03905 | + 0.2% |
ASTER | 0.7033 | + 0.2% |
XCN | 0.004029 | + 0.2% |
MINA | 0.0515 | + 0.19% |
HTX | 0.051627 | + 0.18% |
CA | 0.241196 | + 0.18% |
AVA | 0.3336 | + 0.18% |
ELF | 0.0593 | + 0.17% |
B2 | 0.4292 | + 0.16% |
PYUSD | 1.0008 | + 0.16% |
EIGEN | 0.1942 | + 0.15% |
VSN | 0.03938 | + 0.15% |