BTC/USDT
86323.79≈¥ 578369.393
- 0.03%
ETH/USDT
2760.57≈¥ 18495.819
+ 0.69%
HTX/USDT
0.051733≈¥ 0.00001161
+ 0.87%
SOL/USDT
118.75≈¥ 795.625
+ 1.49%
BNB/USDT
788.82≈¥ 5285.094
+ 0.05%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
86310.69
- 0.04%
86574.61
85930.5
$ 450.38M
$ 1,735,355,412,033.6
2
ETH
2760.57
+ 0.69%
2762.45
2727.66
$ 80.05M
$ 334,811,386,507.06
3
BNB
788.82
+ 0.05%
791.21
783.12
$ 1.41M
$ 104,992,774,418.86
4
XRP
1.57959
+ 0.25%
1.6
1.54713
$ 4.35M
$ 99,074,369,414.38
5
USDC
0.9999
- 0.02%
1.0002
0.9996
$ 2.05M
$ 74,709,072,209.25
6
SOL
118.683
+ 1.44%
118.683
116.4258
$ 22.59M
$ 68,646,075,908.33
7
TRX
0.342061
+ 0.18%
0.342411
0.340334
$ 20.63M
$ 32,404,206,741.66
8
ZEC
1618.26
+ 4.86%
1622.14
1500
$ 2.43M
$ 26,144,774,139.61
9
HYPE
97.5363
+ 3.06%
97.5511
94.384
$ 584.15K
$ 23,831,369,584.14
10
DOGE
0.101063
+ 1.06%
0.101073
0.09875
$ 3.6M
$ 15,619,961,299.18
11
XMR
569.09
- 1.16%
576.91
562.08
$ 19.81M
$ 10,818,942,911.02
12
LINK
13.062
+ 0.25%
13.12
12.8482
$ 1.61M
$ 9,734,875,295.14
13
USDS
0.9995
- 0%
0.9995
0.9995
$ 1.79K
$ 9,589,352,630.58
14
ADA
0.254832
+ 1.09%
0.255
0.245743
$ 3.11M
$ 9,441,749,060.39
15
STETH
2690.11
+ 0.44%
2743.22
2620.54
$ 1.31M
$ 9,336,089,819.52
16
RAIN
0.013077
- 2.71%
0.013467
0.013053
$ 6.18M
$ 9,334,498,501.2
17
XLM
0.217049
+ 1.42%
0.222499
0.212972
$ 2.22M
$ 7,462,604,490.62
18
BCH
341.97
+ 4.24%
346.75
318.65
$ 4.73M
$ 6,621,027,942.32
19
NEAR
4.4261
+ 0.48%
4.4924
4.244
$ 1.96M
$ 5,782,976,696.21
20
UNI
10.1836
+ 10.99%
10.3489
9.1074
$ 2.71M
$ 5,685,364,758.68
21
AVAX
11.3615
+ 2.11%
11.3815
10.9131
$ 1.37M
$ 4,945,673,790.54
22
USDE
0.997
- 0.23%
0.9993
0.9969
$ 94.01K
$ 4,896,906,636.72
23
LTC
63.19
+ 3.02%
63.47
61.08
$ 3.02M
$ 4,754,820,929.11
24
CC
0.1035
- 4.87%
0.1088
0.1023
$ 19.95K
$ 4,314,118,761.83
25
HBAR
0.099155
+ 0.91%
0.100593
0.094318
$ 2.12M
$ 4,280,955,100.87
26
SUI
1.0275
+ 2.17%
1.0278
0.9953
$ 1.48M
$ 4,116,610,178.56
27
GRAM
1.4623
+ 2.1%
1.47
1.4321
$ 124.74K
$ 4,053,822,009.1
28
SHIB
0.0561
+ 1.16%
0.0561
0.05598
$ 210.09K
$ 3,553,111,005.26
29
TAO
315.31
+ 0.86%
316.06
307.19
$ 1.38M
$ 3,552,257,482.5
30
M
1.312552
- 0.18%
1.328055
1.3
$ 314.47K
$ 2,992,238,409.4
31
AETHUSDT
1.0002
- 0%
1.0002
1.0001
$ 45.54K
$ 2,907,874,200.03
32
PYUSD
0.9999
+ 0.39%
0.9999
0.9959
$ 140.89K
$ 2,779,896,045.69
33
XAUT
4360.69
+ 0.64%
4366.65
4326.11
$ 1.38M
$ 2,696,303,273.9
34
BTW
0.906067
+ 4.53%
0.919723
0.845833
$ 492.77K
$ 2,405,248,043.14
35
AAVE
147.6565
+ 3.03%
147.7664
142.0526
$ 1.39M
$ 2,210,070,363.7
36
MNT
0.6731
+ 2.95%
0.7172
0.6508
$ 1.66M
$ 2,154,416,855.17
37
ONDO
0.44033
+ 2.48%
0.440928
0.425764
$ 1.86M
$ 2,091,036,659.74
38
ENA
0.21705
+ 5.1%
0.21795
0.20374
$ 53.34K
$ 2,084,883,937.5
39
PUMP
0.00451
+ 1.55%
0.004546
0.004397
$ 118.48K
$ 2,074,941,443.35
40
PEPE
0.0549893
+ 2.44%
0.0549893
0.054802
$ 738.3K
$ 2,047,982,023.5
41
DOT
1.2237
+ 4.3%
1.2256
1.1616
$ 1.61M
$ 1,996,014,059.57
42
ASTER
0.731
+ 1.37%
0.7311
0.715
$ 146.06K
$ 1,951,047,289.08
43
WLD
0.468
+ 3.31%
0.468
0.448
$ 90.07K
$ 1,659,146,450.2
44
ICP
2.99
+ 1.01%
3
2.93
$ 81.87K
$ 1,642,851,955.25
45
SKY
0.069237
+ 2.62%
0.069746
0.067468
$ 13.63K
$ 1,590,532,748
46
HTX
0.051733
+ 0.87%
0.051735
0.051713
$ 3.96M
$ 1,544,062,060.52
47
USDD
0.99997
- 0%
1
0.99863
$ 364.64K
$ 1,508,045,460
48
ETC
9.4395
+ 1.23%
9.4523
9.0932
$ 2.73M
$ 1,466,371,397.45
49
ARB
0.2286
+ 6.77%
0.23
0.2124
$ 718.79K
$ 1,448,041,620.71
50
MORPHO
2.6081
+ 1.11%
2.6384
2.56
$ 106.88K
$ 1,362,355,311.27
取引ペア
最新価格
変動率
MUBARAK
0.078
+ 5.22%
KYO
0.01689
+ 3.6%
GAIN
0.001005
+ 2.71%
BOBA
0.02029
+ 1.69%
APE
0.1596
+ 1.45%
XAN
0.01243
+ 1.4%
AINVDA
0.2736
+ 1.35%
ONE
0.002837
+ 1.11%
USDR
0.321
+ 0%
TST
0.019
+ 1.08%
WAXL
0.05449
+ 1.04%
VELO
0.004749
+ 0.95%
CRTS
0.00006894
+ 0.9%
LUNA
0.0592
+ 0.87%
XYO
0.003575
+ 0.82%
ME
0.0775
+ 0.8%
GMX
8.3446
+ 0.76%
NIL
0.0785
+ 0.72%
AUDIO
0.0139
+ 0.71%
ZEST
0.164542
+ 0.69%
POPCAT
0.0586
+ 0.69%
FTT
0.2651
+ 0.56%
CGPT
0.0224
+ 0.56%
ALCH
0.05157
+ 0.55%
PONKE
0.025109
+ 0.5%
GALA
0.002135
+ 0.48%
GRASS
0.43
+ 0.47%
ZBT
0.0913
+ 0.46%
NEAR
4.4278
+ 0.45%
ACTSOL
0.01138
+ 0.45%
LIT
4.9933
+ 0.45%
DELOREAN
0.000286
+ 0.45%
BCH
342.78
+ 0.45%
PYUSD
0.9999
+ 0.39%
ZAMA
0.094317
+ 0.39%
CETUS
0.0263
+ 0.39%
PUFFER
0.0304
+ 0.37%
AVAX
11.3655
+ 0.36%
BRETT
0.00588
+ 0.35%
DUSK
0.09
+ 0.34%
CVC
0.0285
+ 0.34%
SPA
0.002207
+ 0.32%
TURBO
0.00110204
+ 0.29%
KITE
0.13864
+ 0.28%
MET
0.3272
+ 0.27%
FUN
0.007224
+ 0.26%
ARC
0.0785
+ 0.25%
BABYDOGE
0.09421
+ 0.24%
BEAT
0.0918
+ 0.24%