BTC/USDT
92187.48≈￥ 651765.4836
- 0.54%
ETH/USDT
3310.41≈￥ 23404.5987
+ 2%
HTX/USDT
0.051637≈￥ 0.00001157
+ 0.24%
SOL/USDT
137.3252≈￥ 970.889164
- 0.84%
BNB/USDT
893.92≈￥ 6320.0144
- 1.52%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 92200.26 | - 0.53% | 94580.81 | 92078.58 | $ 382.73M | $ 1,857,525,927,899.46 | |
2 | ETH | 3310.41 | + 2% | 3397.06 | 3245.63 | $ 237.68M | $ 394,687,044,691.52 | |
3 | XRP | 2.09329 | - 1.06% | 2.17768 | 2.08579 | $ 132.21M | $ 128,521,466,155.34 | |
4 | BNB | 893.98 | - 1.52% | 927.99 | 893.34 | $ 69.99M | $ 125,605,425,940.47 | |
5 | USDC | 0.9997 | - 0.01% | 1 | 0.9996 | $ 20.5M | $ 78,250,946,696.2 | |
6 | SOL | 137.3252 | - 0.84% | 144.8565 | 136.6942 | $ 33.89M | $ 78,105,324,416.57 | |
7 | TRX | 0.282245 | + 0.65% | 0.283648 | 0.280273 | $ 81.22M | $ 26,569,170,913.11 | |
8 | DOGE | 0.146915 | + 0.43% | 0.153155 | 0.146282 | $ 81.91M | $ 23,903,675,302.9 | |
9 | ADA | 0.46524 | - 0.4% | 0.483871 | 0.464705 | $ 33.59M | $ 17,322,953,805.78 | |
10 | WBT | 61.5493 | - 0.32% | 62.7584 | 61.5327 | $ 25.06M | $ 13,301,773,728.89 | |
11 | BCH | 584.84 | - 0.23% | 591.09 | 574.15 | $ 22.04M | $ 11,735,163,688.88 | |
12 | STETH | 3288.95 | + 3.12% | 3375.16 | 3189.41 | $ 1.58M | $ 11,240,354,430.24 | |
13 | LINK | 14.3461 | - 0.39% | 14.9998 | 14.2241 | $ 44.53M | $ 10,122,163,930.81 | |
14 | XLM | 0.251537 | + 0.78% | 0.258402 | 0.2496 | $ 27.32M | $ 8,131,236,418.47 | |
15 | TON | 1.6644 | - 0.12% | 1.6903 | 1.6398 | $ 775.5K | $ 7,481,936,053.65 | |
16 | ZEC | 437.36 | - 1.31% | 449.65 | 421.09 | $ 5.86M | $ 7,336,343,204.38 | |
17 | XMR | 390.36 | + 5.79% | 390.99 | 368.7 | $ 32.33M | $ 6,821,605,958.46 | |
18 | LTC | 85.41 | - 0.54% | 87.5 | 84.83 | $ 67M | $ 6,588,244,095.58 | |
19 | SUI | 1.6477 | - 0.59% | 1.7276 | 1.63 | $ 74.8M | $ 6,258,503,780.82 | |
20 | AVAX | 14.5796 | + 3.12% | 14.7298 | 14.1383 | $ 18.95M | $ 6,113,347,325.35 | |
21 | HBAR | 0.137911 | - 0.51% | 0.143263 | 0.137334 | $ 19.81M | $ 5,965,202,268.56 | |
22 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 36.82M | $ 5,406,299,430.33 | |
23 | SHIB | 0.05865 | - 2.15% | 0.059 | 0.05865 | $ 2.26M | $ 5,238,381,953.71 | |
24 | DAI | 0.9999 | + 0.04% | 1.0021 | 0.9995 | $ 1.46M | $ 4,330,853,991.53 | |
25 | WLFI | 0.1507 | - 1.82% | 0.1586 | 0.1494 | $ 5.99M | $ 4,114,319,336.86 | |
26 | PYUSD | 0.9993 | - 0.03% | 0.9996 | 0.9985 | $ 766.74K | $ 3,818,355,607.97 | |
27 | MNT | 1.1053 | - 2% | 1.1531 | 1.0999 | $ 6.09M | $ 3,686,236,203.85 | |
28 | DOT | 2.2669 | + 2.19% | 2.4593 | 2.2182 | $ 16M | $ 3,684,321,928.34 | |
29 | UNI | 5.6743 | - 0.82% | 5.9724 | 5.664 | $ 17.51M | $ 3,638,396,430.83 | |
30 | AAVE | 200.8147 | + 2.18% | 206.1812 | 196.5308 | $ 6.98M | $ 3,004,826,956.98 | |
31 | USD1 | 0.9988 | - 0.05% | 0.9995 | 0.9982 | $ 1.37M | $ 2,695,617,452.27 | |
32 | NEAR | 1.8054 | - 1.63% | 1.8811 | 1.7842 | $ 111.71K | $ 2,363,365,195.21 | |
33 | XAUT | 4207.99 | - 0.12% | 4222.94 | 4204.96 | $ 16.62M | $ 2,201,107,605.23 | |
34 | ENA | 0.27743 | - 1.3% | 0.29354 | 0.276 | $ 2.44M | $ 2,177,600,468.75 | |
35 | ETC | 13.799 | - 0.5% | 14.2162 | 13.7785 | $ 33.81K | $ 2,159,302,545.46 | |
36 | ASTER | 0.9529 | - 1.05% | 0.9893 | 0.9466 | $ 6.69M | $ 2,147,241,186.77 | |
37 | PEPE | 0.0548754 | + 0.67% | 0.055057 | 0.05484 | $ 49.2M | $ 2,058,879,156.57 | |
38 | ICP | 3.66 | + 3.1% | 3.77 | 3.55 | $ 803.83K | $ 1,939,073,309.08 | |
39 | M | 1.340215 | + 0.06% | 1.369864 | 1.325915 | $ 6.28M | $ 1,666,747,228.22 | |
40 | ONDO | 0.494939 | - 0.76% | 0.519659 | 0.492843 | $ 10.92M | $ 1,583,006,669.03 | |
41 | HTX | 0.051637 | + 0.24% | 0.051641 | 0.051632 | $ 16.66M | $ 1,521,724,480.28 | |
42 | WLD | 0.638 | + 2.08% | 0.646 | 0.625 | $ 3.14M | $ 1,502,074,471.03 | |
43 | APT | 1.8738 | + 2.25% | 1.9175 | 1.8325 | $ 115.22K | $ 1,360,455,958.85 | |
44 | POL | 0.1262 | - 0.71% | 0.1305 | 0.1252 | $ 5.3M | $ 1,348,354,855.87 | |
45 | SKY | 0.054575 | - 2% | 0.056453 | 0.053297 | $ 3.3M | $ 1,290,212,745.16 | |
46 | ARB | 0.2213 | - 0.49% | 0.2301 | 0.22 | $ 91.22K | $ 1,257,341,708.83 | |
47 | ALGO | 0.1374 | - 0.29% | 0.1419 | 0.1365 | $ 5.64M | $ 1,223,624,882.26 | |
48 | GT | 10.606 | + 1.78% | 10.9503 | 10.3389 | $ 2.31M | $ 1,223,034,509.83 | |
49 | TRUMP | 5.8908 | + 0.76% | 6.1061 | 5.8466 | $ 53.44M | $ 1,174,875,393.46 | |
50 | ATOM | 2.3192 | - 0.6% | 2.4189 | 2.3054 | $ 306.05K | $ 1,130,770,609.55 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BFI | 0.000218 | + 11.01% |
LUNA | 0.1812 | + 10.7% |
PIPPIN | 0.30042 | + 4.49% |
BOBBSC | 0.07246 | + 3.32% |
MICHI | 0.0061 | + 3.28% |
PLUME | 0.02151 | + 3.25% |
USTC | 0.0095 | + 3% |
GAMEBASE | 0.0178 | + 2.87% |
ONE | 0.004093 | + 2.72% |
ETHFI | 0.8716 | + 2.67% |
LUNC | 0.00005961 | + 2.61% |
币安人生 | 0.1208 | + 2.52% |
BRETT | 0.01873 | + 2.41% |
REQ | 0.1102 | + 2.24% |
WOO | 0.02771 | + 2.21% |
SUNDOG | 0.01153 | + 2.16% |
4 | 0.02528 | + 2.1% |
JOE | 0.0748 | + 2.01% |
AGLD | 0.3071 | + 1.93% |
IO | 0.1774 | + 1.78% |
DRIFT | 0.2372 | + 1.78% |
EIGEN | 0.5041 | + 1.67% |
TANSSI | 0.015403 | + 1.63% |
FTT | 0.6241 | + 1.51% |
HPOS10I | 0.041206 | + 1.51% |
IOTA | 0.1063 | + 1.5% |
CVX | 1.9034 | + 1.45% |
JTO | 0.4329 | + 1.45% |
DSYNC | 0.026651 | + 1.44% |
BNT | 0.4685 | + 1.42% |
CHILLGUY | 0.02019 | + 1.42% |
TOWNS | 0.008115 | + 1.38% |
PENGU | 0.01251 | + 1.31% |
AEVO | 0.0445 | + 1.31% |
HBAR | 0.137911 | + 1.31% |
LDO | 0.6317 | + 1.31% |
MUBARAK | 0.01769 | + 1.28% |
MOG | 0.062957 | + 1.27% |
ALT | 0.01341 | + 1.26% |
TLM | 0.002418 | + 1.23% |
ADA | 0.46524 | + 1.23% |
S | 0.0978 | + 1.22% |
ZIG | 0.065205 | + 1.21% |
COW | 0.2017 | + 1.19% |
BLUE | 0.043 | + 1.17% |
IP | 2.1894 | + 1.16% |
ALICE | 0.2311 | + 1.15% |
LF | 0.0000354 | + 1.15% |
TRU | 0.012576 | + 1.14% |