BTC/USDT
77321.05≈￥ 514184.9825
- 0.22%
ETH/USDT
2263.15≈￥ 15049.9475
- 0.31%
HTX/USDT
0.051567≈￥ 0.00001042
+ 0.38%
SOL/USDT
92.5996≈￥ 615.78734
- 0.91%
BNB/USDT
701.29≈￥ 4663.5785
- 0.21%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77321.05 | - 0.22% | 77704 | 76727.2 | $ 355.42M | $ 1,560,883,831,794.35 | |
2 | ETH | 2263.15 | - 0.31% | 2277.26 | 2238.88 | $ 45.68M | $ 278,095,596,373.52 | |
3 | BNB | 701.29 | - 0.21% | 703.9 | 694.71 | $ 46.29K | $ 92,301,214,046.46 | |
4 | XRP | 1.24973 | + 0.01% | 1.25438 | 1.236 | $ 463.26K | $ 79,130,080,452.43 | |
5 | USDC | 1.0012 | + 0.02% | 1.0022 | 1.0009 | $ 1.83M | $ 71,742,618,137.7 | |
6 | SOL | 92.5996 | - 0.91% | 93.8979 | 90.9231 | $ 15.51M | $ 55,250,575,883.43 | |
7 | TRX | 0.320547 | + 0.57% | 0.32061 | 0.3173 | $ 6.73M | $ 30,309,552,437.21 | |
8 | HYPE | 84.5999 | - 1.3% | 86.1321 | 83.15 | $ 1.52M | $ 21,749,588,897.29 | |
9 | ZEC | 1155.33 | - 7.87% | 1258.96 | 1131.94 | $ 3.16M | $ 21,374,075,751.52 | |
10 | QNT | 196.08 | - 3.53% | 203.35 | 193.69 | $ 6.79M | $ 16,996,211,362 | |
11 | DOGE | 0.074499 | - 0.9% | 0.075178 | 0.073184 | $ 234.68K | $ 11,768,641,741.84 | |
12 | XMR | 606.63 | + 0.31% | 615.01 | 598.1 | $ 28.42M | $ 11,388,934,081.92 | |
13 | USDS | 0.9966 | - 0.05% | 0.9971 | 0.9962 | $ 1.2K | $ 9,533,461,862.31 | |
14 | LINK | 11.1503 | - 0.79% | 11.2394 | 11.0181 | $ 18.87K | $ 8,618,856,872.6 | |
15 | STETH | 2294.56 | - 1.32% | 2333.24 | 2293.01 | $ 2.05M | $ 8,135,439,455.52 | |
16 | ADA | 0.190022 | + 0.04% | 0.190524 | 0.186626 | $ 2.03M | $ 7,142,090,720.74 | |
17 | XLM | 0.162737 | - 2.84% | 0.167768 | 0.162217 | $ 1.32M | $ 5,901,418,673.61 | |
18 | BCH | 278.54 | + 1.09% | 279.51 | 273.22 | $ 1.01M | $ 5,547,315,633.49 | |
19 | NEAR | 3.8767 | - 3.39% | 4.0198 | 3.8653 | $ 120.43K | $ 5,250,791,375.97 | |
20 | USDE | 0.9967 | - 0.02% | 0.998 | 0.9956 | $ 6.65K | $ 4,508,002,115.66 | |
21 | UNI | 7.0699 | - 2.11% | 7.2557 | 6.9513 | $ 1.23M | $ 4,507,013,415.94 | |
22 | LTC | 54.13 | - 1.06% | 55.24 | 53.81 | $ 2.64M | $ 4,256,770,709.45 | |
23 | RAIN | 0.006702 | + 12.49% | 0.0069 | 0.005626 | $ 4.8M | $ 4,143,264,493.57 | |
24 | AVAX | 8.4097 | - 1.13% | 8.5164 | 8.2744 | $ 1.09M | $ 3,776,448,777.33 | |
25 | SUI | 0.8731 | - 1.38% | 0.8881 | 0.864 | $ 1.65M | $ 3,662,639,632.2 | |
26 | GRAM | 1.1941 | - 0.24% | 1.2111 | 1.1771 | $ 115.16K | $ 3,392,104,985.42 | |
27 | BTW | 0.93022 | - 15.45% | 1.113701 | 0.914285 | $ 1.37M | $ 3,204,425,697.88 | |
28 | XAUT | 3946.15 | - 0.08% | 3955.54 | 3936.89 | $ 1.35M | $ 3,192,592,137.99 | |
29 | HBAR | 0.06882 | - 1.11% | 0.069589 | 0.068515 | $ 4.43K | $ 3,099,088,772.62 | |
30 | CC | 0.0775 | - 0% | 0.0776 | 0.0775 | $ 1.67K | $ 3,098,146,028.16 | |
31 | PYUSD | 0.9985 | - 0.02% | 0.999 | 0.9984 | $ 114.4K | $ 2,848,448,301.68 | |
32 | SHIB | 0.05458 | - 0.43% | 0.05463 | 0.05453 | $ 25.15K | $ 2,710,495,982.41 | |
33 | TAO | 224.48 | - 1.29% | 227.42 | 221.21 | $ 59.19K | $ 2,646,166,548.35 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 137.24K | $ 2,597,018,193.49 | |
35 | ENA | 0.17139 | - 2.25% | 0.17556 | 0.16814 | $ 1.99M | $ 2,352,126,562.5 | |
36 | AAVE | 126.5778 | - 3.2% | 130.9208 | 126.3049 | $ 1.71M | $ 2,017,439,611.09 | |
37 | M | 0.847347 | - 1.7% | 0.873846 | 0.842564 | $ 1.49M | $ 1,977,112,694.47 | |
38 | PEPE | 0.054813 | + 2.95% | 0.05484 | 0.0545965 | $ 1.13M | $ 1,970,204,856.3 | |
39 | ONDO | 0.386835 | - 2.48% | 0.398114 | 0.38165 | $ 1.64M | $ 1,931,614,774.36 | |
40 | PUMP | 0.00401 | - 2.91% | 0.00413 | 0.00388 | $ 832.79K | $ 1,890,372,418.05 | |
41 | ASTER | 0.6989 | + 0.52% | 0.6999 | 0.688 | $ 121.34K | $ 1,882,294,182.5 | |
42 | DOT | 0.9426 | + 0.69% | 0.9483 | 0.9322 | $ 14.6K | $ 1,600,866,628.09 | |
43 | MNT | 0.4693 | - 0.51% | 0.4739 | 0.469 | $ 119.76K | $ 1,558,545,596.56 | |
44 | SKY | 0.064304 | - 2.72% | 0.0661 | 0.064256 | $ 2.83K | $ 1,556,684,220.49 | |
45 | USDD | 1 | - 0% | 1 | 0.99999 | $ 9M | $ 1,534,521,203.63 | |
46 | WLD | 0.384 | + 1.32% | 0.407 | 0.373 | $ 2.96K | $ 1,450,471,877.99 | |
47 | HTX | 0.051567 | + 0.38% | 0.05157 | 0.051557 | $ 77.41M | $ 1,401,243,056.67 | |
48 | ICP | 2.47 | - 0.4% | 2.48 | 2.42 | $ 2.8K | $ 1,389,905,593.45 | |
49 | JST | 0.141271 | + 1.25% | 0.141274 | 0.13886 | $ 10.28M | $ 1,193,119,634.3 | |
50 | MORPHO | 2.1828 | - 0.63% | 2.2039 | 2.1564 | $ 24.31K | $ 1,176,207,202.54 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MINA | 0.0558 | + 7.91% |
API3 | 0.2292 | + 1.98% |
4STOCK | 0.002889 | + 1.75% |
MBL | 0.000585 | + 0.93% |
WELL | 0.00173 | + 0.86% |
CVX | 1.9154 | + 0.76% |
AUDIO | 0.0133 | + 0.74% |
GAIN | 0.001162 | + 0.62% |
USDR | 0.321 | + 0% |
FHE | 0.01679 | + 0.6% |
4 | 0.01061 | + 0.56% |
AXIS | 0.122189 | + 0.53% |
BMT | 0.02133 | + 0.48% |
VSN | 0.03625 | + 0.41% |
US | 0.004583 | + 0.41% |
CTC | 0.0858 | + 0.35% |
PONS | 0.2102 | + 0.35% |
MERL | 0.0287 | + 0.35% |
MARSCOIN | 0.05181 | + 0.34% |
BABY | 0.011661 | + 0.33% |
CARV | 0.0297 | + 0.33% |
龙虾 | 0.017847 | + 0.32% |
ELIZAOS | 0.000314 | + 0.32% |
BABYDOGE | 0.09315 | + 0.32% |
STETH | 2294.56 | + 0.32% |
WIN | 0.00006831 | + 0.32% |
ELSA | 0.0655 | + 0.31% |
COW | 0.1192 | + 0.31% |
G | 0.00327 | + 0.3% |
JUP | 0.2447 | + 0.28% |
PROVE | 0.1933 | + 0.26% |
ETH | 2263.15 | + 0.26% |
ACTSOL | 0.00842 | + 0.24% |
DOS | 0.1922 | + 0.24% |
DELOREAN | 0.0002714 | + 0.24% |
AR | 3.0468 | + 0.24% |
BRETT | 0.00416 | + 0.24% |
VET | 0.005611 | + 0.23% |
MCRT | 0.0000874 | + 0.23% |
INX | 0.004434 | + 0.23% |
DBR | 0.01388 | + 0.22% |
MOG | 0.07933 | + 0.21% |
STEEM | 0.0469 | + 0.21% |
BLEND | 0.0492 | + 0.2% |
BONE | 0.0511 | + 0.19% |
ACH | 0.00479 | + 0.18% |
SOL | 92.5996 | + 0.18% |
BTC | 77321.05 | + 0.18% |