BTC/USDT
63985.75≈￥ 431903.8125
+ 0.46%
ETH/USDT
1876.95≈￥ 12669.4125
+ 0.77%
HTX/USDT
0.0518≈￥ 0.00001218
+ 0.33%
SOL/USDT
73.905≈￥ 498.85875
+ 0.37%
BNB/USDT
592.07≈￥ 3996.4725
- 0.05%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63985.75 | + 0.46% | 64248.49 | 63346.69 | $ 263.64M | $ 1,281,521,815,940.74 | |
2 | ETH | 1876.95 | + 0.77% | 1880.03 | 1848.07 | $ 38.96M | $ 225,413,934,199.08 | |
3 | BNB | 592.07 | - 0.05% | 594.39 | 588.03 | $ 4.66M | $ 78,882,991,923.53 | |
4 | USDC | 1.0007 | - 0.02% | 1.001 | 1.0002 | $ 2.88M | $ 72,028,003,541.73 | |
5 | XRP | 1.07666 | - 0.51% | 1.08367 | 1.07012 | $ 787.43K | $ 67,670,380,246.1 | |
6 | SOL | 73.905 | + 0.37% | 74.2604 | 73.061 | $ 9.49M | $ 42,867,486,949.77 | |
7 | TRX | 0.330021 | + 0.34% | 0.330293 | 0.32842 | $ 18.02M | $ 31,236,305,241.22 | |
8 | HYPE | 55.6248 | + 2.44% | 55.7487 | 53.539 | $ 9.27M | $ 13,752,079,417.46 | |
9 | DOGE | 0.07054 | + 0.13% | 0.070688 | 0.069979 | $ 1.07M | $ 10,942,853,482.59 | |
10 | USDS | 1.0004 | - 0.32% | 1.005 | 0.9974 | $ 401.41K | $ 9,759,034,433.01 | |
11 | RAIN | 0.012501 | - 1.93% | 0.01275 | 0.012496 | $ 5.75M | $ 8,852,529,751.86 | |
12 | ZEC | 459.5 | - 1.5% | 469.83 | 457 | $ 513.4K | $ 7,832,696,369.97 | |
13 | ADA | 0.194829 | - 0.6% | 0.198901 | 0.190909 | $ 2.37M | $ 7,307,635,658.91 | |
14 | XMR | 359.97 | + 0.84% | 367.49 | 356.97 | $ 7.52M | $ 6,706,274,358.47 | |
15 | STETH | 1861.67 | + 1.62% | 1893.44 | 1805.04 | $ 875.45K | $ 6,405,003,208.32 | |
16 | LINK | 8.2177 | - 0.43% | 8.2839 | 8.1167 | $ 5.41M | $ 6,183,794,355.53 | |
17 | XLM | 0.170586 | - 0.26% | 0.17345 | 0.170029 | $ 651.93K | $ 5,874,805,183.71 | |
18 | CC | 0.1024 | - 8.24% | 0.1141 | 0.1019 | $ 402.43K | $ 4,379,345,716.68 | |
19 | BCH | 213.83 | + 1.19% | 215.29 | 210.76 | $ 993.48K | $ 4,247,588,984.5 | |
20 | USDE | 0.9997 | + 0.02% | 1.0008 | 0.9992 | $ 380.85K | $ 3,872,511,818.37 | |
21 | GRAM | 1.3801 | - 1.89% | 1.433 | 1.35 | $ 134.65K | $ 3,845,564,952.46 | |
22 | LTC | 44.33 | + 0.18% | 44.55 | 44.03 | $ 3.88M | $ 3,425,571,383.28 | |
23 | HBAR | 0.070842 | + 0.86% | 0.071537 | 0.069126 | $ 2.7M | $ 3,086,133,717.42 | |
24 | AETHUSDT | 1.0001 | - 0% | 1.0005 | 1 | $ 9.06M | $ 3,036,116,051.8 | |
25 | SHIB | 0.055 | + 1.83% | 0.055 | 0.0549 | $ 282.05K | $ 2,899,059,341.46 | |
26 | SUI | 0.6943 | - 0.03% | 0.6975 | 0.6875 | $ 3.24M | $ 2,833,020,630.04 | |
27 | AVAX | 6.8063 | + 4.47% | 6.9794 | 6.5153 | $ 1.92M | $ 2,822,234,247.04 | |
28 | PYUSD | 0.9977 | - 0.22% | 1.0001 | 0.9976 | $ 3.35M | $ 2,711,018,592.7 | |
29 | XAUT | 4066.9 | + 1% | 4075.62 | 4024.46 | $ 4.68M | $ 2,467,853,133.41 | |
30 | UNI | 3.8596 | - 1.74% | 3.9459 | 3.8248 | $ 1.41M | $ 2,459,376,852.67 | |
31 | NEAR | 1.7316 | - 0.42% | 1.7654 | 1.7061 | $ 601.64K | $ 2,265,335,546.07 | |
32 | ONDO | 0.371597 | - 1.11% | 0.379446 | 0.36507 | $ 843.68K | $ 1,832,981,612.77 | |
33 | HTX | 0.0518 | + 0.33% | 0.0518 | 0.051797 | $ 67.33M | $ 1,631,179,503 | |
34 | ASTER | 0.6048 | + 0.43% | 0.6092 | 0.5995 | $ 6.04M | $ 1,627,847,541.36 | |
35 | USDD | 1.00001 | + 0% | 1.00001 | 1 | $ 201.31K | $ 1,589,487,401 | |
36 | M | 1.205426 | + 4.78% | 1.21829 | 1.145817 | $ 815.25K | $ 1,531,172,534.76 | |
37 | AAVE | 91.8009 | - 1.85% | 93.6352 | 91.6949 | $ 158.65K | $ 1,444,041,641.28 | |
38 | DOT | 0.83 | + 0.58% | 0.8455 | 0.8195 | $ 307.71K | $ 1,398,620,785.69 | |
39 | SKY | 0.056761 | + 1.71% | 0.058987 | 0.055546 | $ 572.73K | $ 1,327,741,683.23 | |
40 | MNT | 0.3976 | + 1.74% | 0.3993 | 0.3765 | $ 882.7K | $ 1,290,536,644.7 | |
41 | PEPE | 0.052906 | - 0.36% | 0.0529824 | 0.0528965 | $ 106.34K | $ 1,228,301,213.7 | |
42 | ICP | 2.09 | - 0% | 2.13 | 2.08 | $ 160.06K | $ 1,158,310,140.9 | |
43 | WLD | 0.325 | + 0.93% | 0.331 | 0.32 | $ 683.37K | $ 1,150,524,306.18 | |
44 | ETC | 6.6204 | + 0.08% | 6.6466 | 6.555 | $ 544.26K | $ 1,044,955,104.14 | |
45 | MORPHO | 1.9343 | + 0.22% | 1.9649 | 1.9005 | $ 488.25K | $ 999,613,204.77 | |
46 | BEAT | 2.6045 | - 10.15% | 3.1735 | 2.529 | $ 695.55K | $ 959,324,623.07 | |
47 | JST | 0.106108 | + 0.87% | 0.106616 | 0.104902 | $ 8.94M | $ 899,111,608.01 | |
48 | ENA | 0.09117 | - 1.16% | 0.09365 | 0.09036 | $ 97.66K | $ 880,753,562.5 | |
49 | PUMP | 0.002241 | + 7.48% | 0.002276 | 0.002081 | $ 901.34K | $ 825,406,777.55 | |
50 | ALGO | 0.0899 | + 0.78% | 0.0931 | 0.0883 | $ 823.52K | $ 806,314,749.4 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLN | 1.8613 | + 72.64% |
TNSR | 0.0299 | + 6.35% |
ALLO | 0.2565 | + 5.52% |
BOBA | 0.01842 | + 5.05% |
EPIC | 0.9623 | + 4.68% |
MOLT | 0.05362 | + 3.54% |
PIPPIN | 0.01766 | + 3.27% |
STO | 0.03839 | + 2.78% |
OBOL | 0.003102 | + 2.43% |
USDR | 0.321 | + 0% |
BLEND | 0.0637 | + 2.23% |
TRAC | 0.2682 | + 2.15% |
PHB | 0.002501 | + 2.14% |
SFP | 0.2148 | + 2.12% |
NIL | 0.0371 | + 1.97% |
SKYAI | 0.046846 | + 1.95% |
LVVA | 0.0004349 | + 1.84% |
ICX | 0.0233 | + 1.82% |
SKY | 0.056761 | + 1.79% |
SOLV | 0.00234 | + 1.72% |
ATH | 0.00386 | + 1.57% |
ZEUS | 0.002394 | + 1.34% |
XMN | 0.000876 | + 1.34% |
A8 | 0.0045 | + 1.3% |
ARG | 0.0846 | + 1.3% |
AO | 1.8526 | + 1.26% |
BLUAI | 0.012301 | + 1.26% |
EPT | 0.000314 | + 1.25% |
COQ | 0.07825 | + 1.24% |
GAIN | 0.000976 | + 1.23% |
NODEOPS | 0.00584 | + 1.23% |
WAXL | 0.03599 | + 1.22% |
OXT | 0.011456 | + 1.21% |
TUT | 0.023839 | + 1.21% |
ZK | 0.0089 | + 1.16% |
TRUMP | 1.4741 | + 1.12% |
ZRC | 0.00125 | + 1.1% |
DODO | 0.0187 | + 1.09% |
NXPC | 0.2414 | + 1.03% |
HFT | 0.0101 | + 1.03% |
LIT | 2.0538 | + 0.98% |
DUSK | 0.0618 | + 0.97% |
PAAL | 0.005279 | + 0.93% |
MOG | 0.061 | + 0.9% |
HIPPO | 0.000119 | + 0.83% |
C98 | 0.0121 | + 0.8% |
CFG | 0.1719 | + 0.8% |
ALGO | 0.0899 | + 0.78% |
POWR | 0.0399 | + 0.76% |
KITE | 0.09369 | + 0.74% |