BTC/USDT
80384.45≈￥ 536968.126
+ 0.15%
ETH/USDT
2419.31≈￥ 16160.9908
- 0.27%
HTX/USDT
0.051565≈￥ 0.00001045
- 0.19%
SOL/USDT
96.7373≈￥ 646.205164
+ 0.19%
BNB/USDT
716.72≈￥ 4787.6896
- 0.17%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80384.45 | + 0.15% | 80915.42 | 79903.38 | $ 205.99M | $ 1,616,089,344,065 | |
2 | ETH | 2419.31 | - 0.27% | 2444.14 | 2403.75 | $ 73.45M | $ 297,397,554,783.15 | |
3 | BNB | 716.72 | - 0.17% | 723.42 | 713.29 | $ 171.97K | $ 94,365,876,348.71 | |
4 | XRP | 1.31731 | + 0.12% | 1.32623 | 1.29736 | $ 14.06M | $ 83,393,616,054.48 | |
5 | USDC | 1.0007 | - 0.02% | 1.0017 | 1.0007 | $ 2.81M | $ 70,807,678,905.95 | |
6 | SOL | 96.7373 | + 0.19% | 97.1562 | 94.2987 | $ 14.33M | $ 57,221,434,422.98 | |
7 | TRX | 0.318484 | - 0.49% | 0.321156 | 0.318099 | $ 9.58M | $ 30,405,142,245.37 | |
8 | ZEC | 1326.9 | + 1.74% | 1333.32 | 1273.82 | $ 10.45M | $ 22,249,823,977.48 | |
9 | HYPE | 82.9501 | - 3.21% | 86.4176 | 82.9501 | $ 3.81M | $ 21,735,009,293.52 | |
10 | QNT | 206.46 | + 0.93% | 214.35 | 201.63 | $ 7.19M | $ 17,280,071,996.71 | |
11 | DOGE | 0.07702 | - 0.4% | 0.077851 | 0.076286 | $ 20.32M | $ 12,129,474,953.88 | |
12 | XMR | 634.67 | - 0.7% | 642.62 | 624.25 | $ 31.07M | $ 12,050,138,675.31 | |
13 | USDS | 0.9975 | + 0.04% | 1 | 0.9953 | $ 1.05K | $ 9,565,640,710.49 | |
14 | LINK | 11.5917 | - 0.53% | 11.7001 | 11.3529 | $ 72.26K | $ 8,930,581,385.57 | |
15 | STETH | 2395.2 | - 0.62% | 2479.94 | 2390.03 | $ 1.85M | $ 8,364,897,080.64 | |
16 | ADA | 0.198551 | + 0.27% | 0.200367 | 0.194562 | $ 2.88M | $ 7,456,465,666.66 | |
17 | XLM | 0.167043 | - 0.9% | 0.16937 | 0.165276 | $ 2.72M | $ 5,955,087,118.66 | |
18 | BCH | 288.81 | + 2.59% | 290.27 | 280.63 | $ 2.01M | $ 5,668,582,720.46 | |
19 | NEAR | 4.0311 | - 2.71% | 4.1731 | 4 | $ 99.61K | $ 5,433,705,638.56 | |
20 | UNI | 7.5846 | - 1.2% | 7.811 | 7.5631 | $ 1.61M | $ 4,793,355,277.78 | |
21 | USDE | 0.9978 | + 0.05% | 0.9982 | 0.9962 | $ 2.6K | $ 4,597,325,493 | |
22 | LTC | 56.36 | + 0.12% | 57.3 | 55.62 | $ 2.64M | $ 4,390,368,754.63 | |
23 | RAIN | 0.00617 | + 5.67% | 0.00636 | 0.005788 | $ 3.51M | $ 4,048,120,806.75 | |
24 | AVAX | 8.768 | - 2.15% | 8.9878 | 8.6408 | $ 2.79M | $ 3,966,577,078.76 | |
25 | SUI | 0.9294 | - 1.46% | 0.9499 | 0.9177 | $ 11.54M | $ 3,902,290,253.41 | |
26 | GRAM | 1.1588 | - 3.62% | 1.2105 | 1.1578 | $ 86.48K | $ 3,416,493,580.7 | |
27 | XAUT | 4104.36 | + 1.72% | 4123.11 | 4027.3 | $ 2.08M | $ 3,264,285,242.1 | |
28 | HBAR | 0.071863 | - 0% | 0.073363 | 0.070179 | $ 3.19K | $ 3,195,633,040.47 | |
29 | BTW | 1.031022 | - 6.16% | 1.101611 | 1.003384 | $ 1.05M | $ 3,175,367,022.54 | |
30 | PYUSD | 0.9997 | + 0.04% | 0.9999 | 0.9932 | $ 1.83M | $ 2,850,159,424.01 | |
31 | SHIB | 0.05475 | - 0.84% | 0.0548 | 0.05471 | $ 20.44K | $ 2,816,558,714.09 | |
32 | CC | 0.0782 | + 11.24% | 0.0783 | 0.0703 | $ 14.97K | $ 2,815,158,053.74 | |
33 | TAO | 235.65 | - 0.57% | 238.34 | 232.38 | $ 440.19K | $ 2,760,207,456.9 | |
34 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 289.95K | $ 2,518,482,926.28 | |
35 | ENA | 0.18124 | - 2.57% | 0.18728 | 0.17739 | $ 2.59M | $ 2,490,747,187.5 | |
36 | PEPE | 0.055 | - 3.18% | 0.0552179 | 0.0549252 | $ 11.68M | $ 2,183,564,520.84 | |
37 | AAVE | 133.3326 | - 0.37% | 134.5699 | 129.773 | $ 1.68M | $ 2,060,736,042.57 | |
38 | PUMP | 0.004328 | - 3.31% | 0.004524 | 0.004145 | $ 989.62K | $ 2,046,649,012.51 | |
39 | ONDO | 0.404935 | - 1.73% | 0.416379 | 0.404263 | $ 1.99M | $ 2,005,341,309.68 | |
40 | M | 0.830222 | - 2.31% | 0.858091 | 0.826462 | $ 931.26K | $ 1,948,900,828.24 | |
41 | ASTER | 0.7088 | + 0.03% | 0.71 | 0.7021 | $ 136.73K | $ 1,918,023,666.51 | |
42 | DOT | 0.9559 | - 1.57% | 0.9727 | 0.9396 | $ 27.67K | $ 1,654,223,148.55 | |
43 | SKY | 0.067822 | - 0.01% | 0.067839 | 0.066659 | $ 3.43K | $ 1,592,218,396.78 | |
44 | MNT | 0.4711 | - 1.81% | 0.482 | 0.4707 | $ 86.62K | $ 1,586,612,625.31 | |
45 | WLD | 0.378 | - 3.32% | 0.391 | 0.372 | $ 2.88K | $ 1,469,519,296.93 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 546.64K | $ 1,469,322,095.63 | |
47 | ICP | 2.65 | + 1.92% | 2.66 | 2.57 | $ 6.93K | $ 1,451,307,045.37 | |
48 | HTX | 0.051565 | - 0.19% | 0.051578 | 0.051561 | $ 59.36M | $ 1,410,225,383.96 | |
49 | MORPHO | 2.2563 | + 1.76% | 2.264 | 2.1983 | $ 53.63K | $ 1,187,258,795.34 | |
50 | ARB | 0.1649 | - 2.14% | 0.1696 | 0.1605 | $ 1.72M | $ 1,162,699,805.73 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NIGHT | 0.03158 | + 4.5% |
ZEUS | 0.006334 | + 3.64% |
BRISE | 0.07111 | + 1.87% |
CRTS | 0.00005321 | + 1.64% |
4 | 0.01098 | + 1.57% |
ETN | 0.0016368 | + 1.46% |
ELF | 0.0423 | + 1.36% |
CVX | 1.9419 | + 1.26% |
HIPPO | 0.000087 | + 1.16% |
USDR | 0.321 | + 0% |
TT | 0.000089 | + 1.11% |
SKYAI | 0.028307 | + 0.79% |
ELA | 0.4487 | + 0.79% |
VET | 0.005871 | + 0.64% |
QNT | 206.46 | + 0.61% |
RAY | 1.7713 | + 0.6% |
MX | 1.5991 | + 0.52% |
STABLE | 0.028969 | + 0.51% |
ARC | 0.0396 | + 0.49% |
PONS | 0.216 | + 0.45% |
PLUME | 0.01451 | + 0.41% |
SOL | 96.7379 | + 0.4% |
HOT | 0.000445 | + 0.4% |
SKR | 0.013338 | + 0.4% |
PEPE | 0.05501 | + 0.39% |
NYM | 0.0262 | + 0.38% |
MANYU | 0.083256 | + 0.38% |
FARTCOIN | 0.12441 | + 0.38% |
STONK | 0.1258 | + 0.37% |
ETH | 2419.31 | + 0.34% |
BONK | 0.053045 | + 0.32% |
POL | 0.0991 | + 0.31% |
MOODENG | 0.03507 | + 0.31% |
ALGO | 0.1005 | + 0.3% |
NIL | 0.0664 | + 0.3% |
XYO | 0.00303 | + 0.3% |
SWARMS | 0.006444 | + 0.29% |
ANSEM | 0.05056 | + 0.29% |
API3 | 0.24 | + 0.28% |
ZRO | 1.785 | + 0.28% |
EPIC | 0.0709 | + 0.28% |
LTC | 56.36 | + 0.27% |
ALCH | 0.03731 | + 0.26% |
DUSK | 0.0768 | + 0.25% |
PENDLE | 1.7881 | + 0.25% |
BSV | 17.5389 | + 0.23% |
BRETT | 0.00428 | + 0.23% |
DEXE | 1.3821 | + 0.22% |
ADA | 0.198554 | + 0.21% |