BTC/USDT
60224.71≈￥ 409528.028
- 1.01%
ETH/USDT
1573.74≈￥ 10701.432
- 1.98%
HTX/USDT
0.05168≈￥ 0.00001142
+ 0.12%
SOL/USDT
70.8539≈￥ 481.80652
- 2.58%
BNB/USDT
558.75≈￥ 3799.5
- 1.31%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60224.71 | - 1.01% | 60861.24 | 59883.49 | $ 72.02M | $ 1,218,640,349,384 | |
2 | ETH | 1573.74 | - 1.98% | 1607.89 | 1562.61 | $ 46.79M | $ 193,591,147,524.93 | |
3 | BNB | 558.85 | - 1.3% | 566.51 | 554.86 | $ 7.06M | $ 76,265,636,745.57 | |
4 | USDC | 1.001 | - 0% | 1.0014 | 1.0009 | $ 2.91M | $ 73,783,962,234.41 | |
5 | XRP | 1.04745 | - 2.46% | 1.07611 | 1.04498 | $ 1.18M | $ 66,836,176,984.99 | |
6 | SOL | 70.8539 | - 2.58% | 72.9334 | 70.2708 | $ 1.4M | $ 42,225,912,131.63 | |
7 | TRX | 0.322502 | + 0.46% | 0.322892 | 0.320558 | $ 6.45M | $ 30,458,142,029.85 | |
8 | HYPE | 61.9872 | - 3.81% | 64.468 | 61.345 | $ 6.31M | $ 16,289,826,683.2 | |
9 | DOGE | 0.074345 | - 2.48% | 0.076359 | 0.074179 | $ 297.81K | $ 11,807,251,657.29 | |
10 | USDS | 0.9991 | + 0.01% | 0.9997 | 0.998 | $ 420.92K | $ 10,339,184,370.26 | |
11 | RAIN | 0.015575 | - 0.7% | 0.015702 | 0.015509 | $ 6.36M | $ 9,753,742,207.48 | |
12 | ZEC | 396.58 | - 3.25% | 411.16 | 392.4 | $ 3.56M | $ 6,879,853,418.69 | |
13 | XLM | 0.173284 | - 3.06% | 0.178826 | 0.172523 | $ 1.46M | $ 6,062,880,956.69 | |
14 | XMR | 314.67 | - 0.27% | 317.12 | 312.7 | $ 3.43M | $ 5,936,258,189.49 | |
15 | CC | 0.1517 | + 0.2% | 0.1553 | 0.1463 | $ 1.32M | $ 5,898,630,072.37 | |
16 | WBT | 48.0302 | - 0.98% | 48.515 | 47.806 | $ 2.23M | $ 5,739,235,738.83 | |
17 | LINK | 7.2933 | - 2.15% | 7.4683 | 7.2499 | $ 4.23M | $ 5,576,486,799.54 | |
18 | ADA | 0.145109 | - 2.53% | 0.149097 | 0.143778 | $ 900.68K | $ 5,536,346,191.1 | |
19 | STETH | 1534.89 | - 1.03% | 1626.87 | 1517.11 | $ 540.39K | $ 5,408,908,091.52 | |
20 | USDE | 0.9985 | - 0.01% | 0.999 | 0.9981 | $ 505.06K | $ 4,468,942,794.34 | |
21 | GRAM | 1.5707 | - 0.71% | 1.582 | 1.5608 | $ 88.35K | $ 4,269,364,137.5 | |
22 | BCH | 194.79 | - 2.37% | 199.8 | 193.78 | $ 643.96K | $ 4,002,079,155.62 | |
23 | LTC | 42.13 | - 2.21% | 43.26 | 41.88 | $ 5.33M | $ 3,336,481,063.09 | |
24 | HBAR | 0.071594 | - 2.35% | 0.073446 | 0.071334 | $ 2.39M | $ 3,185,633,789.47 | |
25 | AVAX | 6.3932 | - 3.67% | 6.6479 | 6.3402 | $ 1.1M | $ 2,869,297,390.81 | |
26 | SUI | 0.6842 | - 3.8% | 0.7139 | 0.6794 | $ 5.28M | $ 2,863,550,203.04 | |
27 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 6.12M | $ 2,766,010,308.39 | |
28 | PYUSD | 0.9997 | - 0.12% | 1.0009 | 0.9996 | $ 1.79M | $ 2,741,003,935.88 | |
29 | SHIB | 0.05421 | - 2.32% | 0.05438 | 0.0542 | $ 118.87K | $ 2,563,207,684.13 | |
30 | XAUT | 4072.57 | - 0.08% | 4079.51 | 4067.69 | $ 2.13M | $ 2,497,679,260.92 | |
31 | NEAR | 1.9069 | + 0.84% | 1.9391 | 1.8383 | $ 5.66M | $ 2,451,252,342.98 | |
32 | UNI | 2.9143 | - 2.77% | 3.0598 | 2.9104 | $ 911.67K | $ 1,861,377,615.12 | |
33 | ASTER | 0.6201 | - 1.87% | 0.6328 | 0.6183 | $ 2.47M | $ 1,704,996,391.05 | |
34 | WLD | 0.44 | - 5.78% | 0.474 | 0.434 | $ 1.28M | $ 1,616,775,075.53 | |
35 | ONDO | 0.309909 | - 2.89% | 0.319398 | 0.30875 | $ 822.97K | $ 1,552,065,058.42 | |
36 | HTX | 0.05168 | + 0.12% | 0.051688 | 0.051652 | $ 48.43M | $ 1,517,966,044.99 | |
37 | MNT | 0.4349 | - 2.75% | 0.4489 | 0.4343 | $ 2.19M | $ 1,477,446,506.75 | |
38 | AAVE | 94.1361 | - 1.95% | 96.0078 | 92.8652 | $ 136.55K | $ 1,458,815,337.03 | |
39 | DOT | 0.8152 | - 3.65% | 0.8462 | 0.8044 | $ 369.68K | $ 1,429,907,634.22 | |
40 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 25.88M | $ 1,372,697,324 | |
41 | ICP | 2.15 | - 2.27% | 2.21 | 2.14 | $ 435.51K | $ 1,219,273,832.52 | |
42 | SKY | 0.051067 | + 3.98% | 0.052627 | 0.048944 | $ 1.71M | $ 1,145,070,037.8 | |
43 | ETC | 7.1384 | - 1.9% | 7.2898 | 7.0678 | $ 1.42M | $ 1,139,691,275.97 | |
44 | PEPE | 0.0523814 | - 2.44% | 0.0524498 | 0.0523633 | $ 20.24K | $ 1,026,812,158.89 | |
45 | M | 0.719445 | - 5.36% | 0.787646 | 0.710521 | $ 1.59M | $ 1,009,651,289.14 | |
46 | MORPHO | 1.747 | - 3.17% | 1.805 | 1.7154 | $ 905.55K | $ 917,169,840.67 | |
47 | STABLE | 0.03743 | - 0.88% | 0.038847 | 0.037098 | $ 1.57M | $ 903,062,074.26 | |
48 | ATOM | 1.5722 | - 2.35% | 1.6372 | 1.5612 | $ 309.81K | $ 830,604,384.53 | |
49 | RENDER | 1.5653 | - 1.98% | 1.602 | 1.5519 | $ 440.71K | $ 825,833,308.03 | |
50 | KAS | 0.027906 | - 1.37% | 0.0292 | 0.027636 | $ 1.5M | $ 779,483,019.21 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CLAWNCH | 0.05851 | + 16.13% |
SYND | 0.019245 | + 14.17% |
NODEOPS | 0.00661 | + 10.36% |
UFD | 0.010992 | + 6.84% |
FORTH | 0.1686 | + 5.76% |
TAIKO | 0.0535 | + 5.54% |
OBOL | 0.003449 | + 5.33% |
CLAWD | 0.05961 | + 4.09% |
BMT | 0.01186 | + 3.89% |
PHB | 0.004039 | + 3.74% |
MLK | 0.0374 | + 3.6% |
OXT | 0.0061 | + 3.23% |
WAVES | 0.2596 | + 2.83% |
SQD | 0.0338 | + 2.65% |
BNKR | 0.00037711 | + 2.58% |
AIC | 0.01366 | + 2.46% |
A8 | 0.00517 | + 2.34% |
BEAT | 2.6383 | + 2.24% |
BRETT | 0.00516 | + 2.06% |
AIOZ | 0.053 | + 1.93% |
FRAX | 0.2367 | + 1.85% |
RESOLV | 0.0209 | + 1.82% |
SPA | 0.002237 | + 1.82% |
AGLD | 0.1912 | + 1.75% |
BIGTIME | 0.00749 | + 1.52% |
人生K线 | 0.000737 | + 1.51% |
CTC | 0.0885 | + 1.42% |
OPN | 0.065 | + 1.33% |
RATS | 0.0000295 | + 1.31% |
AURORA | 0.02523 | + 1.26% |
WL | 0.00457 | + 1.11% |
BLUE | 0.0084 | + 1.08% |
ARG | 0.2554 | + 1.01% |
BICO | 0.0198 | + 0.98% |
SOPH | 0.00504 | + 0.97% |
SHIB | 0.05421 | + 0.93% |
CVC | 0.0241 | + 0.91% |
AO | 2.0011 | + 0.87% |
PUMP | 0.001378 | + 0.86% |
HIPPO | 0.000121 | + 0.84% |
M | 0.719445 | + 0.83% |
HPOS10I | 0.011504 | + 0.82% |
MONAD | 0.019032 | + 0.81% |
WMTX | 0.0395 | + 0.75% |
IR | 0.0141 | + 0.69% |
DYM | 0.0148 | + 0.65% |
DRIFT | 0.015 | + 0.65% |
我踏马来了 | 0.007254 | + 0.65% |
KAITO | 0.5831 | + 0.53% |