BTC/USDT
63219.07≈￥ 427993.1039
- 2.09%
ETH/USDT
1877.42≈￥ 12710.1334
- 2.58%
HTX/USDT
0.051768≈￥ 0.00001197
- 1.78%
SOL/USDT
72.8573≈￥ 493.243921
- 3.26%
BNB/USDT
566.18≈￥ 3833.0386
- 0.42%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63232.13 | - 2.07% | 65109.62 | 62764.01 | $ 142.25M | $ 1,296,770,231,416.45 | |
2 | ETH | 1877.93 | - 2.55% | 1955.13 | 1856.9 | $ 44.62M | $ 232,862,068,250.96 | |
3 | BNB | 566.21 | - 0.42% | 576.09 | 562.02 | $ 6M | $ 75,695,354,192.51 | |
4 | USDC | 1.001 | - 0.01% | 1.0015 | 1.0008 | $ 3.84M | $ 72,694,093,268.85 | |
5 | XRP | 1.05049 | - 3.33% | 1.09482 | 1.04511 | $ 1.62M | $ 67,935,521,319.19 | |
6 | SOL | 72.8573 | - 3.26% | 76.2455 | 72.4227 | $ 11.07M | $ 43,920,531,720.04 | |
7 | TRX | 0.324887 | - 1.2% | 0.329052 | 0.323255 | $ 23.57M | $ 31,189,085,969.57 | |
8 | HYPE | 54.4346 | - 5.65% | 57.8751 | 54.07 | $ 10.63M | $ 14,515,249,081.78 | |
9 | DOGE | 0.069583 | - 2.51% | 0.07234 | 0.069444 | $ 1.15M | $ 11,080,842,650.02 | |
10 | USDS | 0.9957 | - 0.38% | 0.9995 | 0.9904 | $ 308.68K | $ 9,844,994,145.25 | |
11 | RAIN | 0.013761 | + 0.79% | 0.013979 | 0.01346 | $ 7.22M | $ 9,490,061,901.56 | |
12 | ZEC | 456.83 | - 3.68% | 485.89 | 453.87 | $ 985.62K | $ 7,798,274,685.1 | |
13 | WBT | 89.9293 | + 58.6% | 89.9293 | 54.5856 | $ 190.72K | $ 6,692,449,520.25 | |
14 | STETH | 1881.32 | - 1.76% | 1960.55 | 1870.84 | $ 890.3K | $ 6,677,917,924.32 | |
15 | XMR | 336.62 | - 2.52% | 356.25 | 336 | $ 7.64M | $ 6,473,991,935.43 | |
16 | LINK | 8.2691 | - 3.58% | 8.8424 | 8.1998 | $ 6.81M | $ 6,421,540,526.13 | |
17 | XLM | 0.170642 | - 2.92% | 0.177796 | 0.169857 | $ 952.32K | $ 6,010,574,918.65 | |
18 | ADA | 0.156666 | - 0.87% | 0.159501 | 0.15359 | $ 2.12M | $ 5,908,767,395.3 | |
19 | CC | 0.1159 | - 0.94% | 0.1392 | 0.113 | $ 456.21K | $ 4,589,570,187.8 | |
20 | BCH | 210.9 | - 1.98% | 216.42 | 210.35 | $ 959.3K | $ 4,312,945,716.54 | |
21 | GRAM | 1.4424 | - 3% | 1.56 | 1.429 | $ 164.88K | $ 4,038,238,285.47 | |
22 | USDE | 0.9991 | - 0.01% | 0.9999 | 0.9984 | $ 500.65K | $ 3,973,642,564.3 | |
23 | LTC | 46.15 | - 0.35% | 46.78 | 45.77 | $ 5.88M | $ 3,588,650,961.45 | |
24 | HBAR | 0.067616 | - 0.78% | 0.068913 | 0.067143 | $ 2.29M | $ 2,990,406,380.83 | |
25 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 0.9604 | $ 8.72M | $ 2,956,996,080.41 | |
26 | SHIB | 0.05457 | - 8.05% | 0.055 | 0.05457 | $ 364.38K | $ 2,934,429,504.05 | |
27 | SUI | 0.6825 | - 2.5% | 0.7063 | 0.6748 | $ 4.69M | $ 2,845,143,761.32 | |
28 | AVAX | 6.4292 | - 1.78% | 6.6307 | 6.367 | $ 1.17M | $ 2,823,745,448.9 | |
29 | PYUSD | 0.9987 | - 0% | 0.999 | 0.96 | $ 3.33M | $ 2,682,802,613.08 | |
30 | XAUT | 4013.04 | - 1.4% | 4080.82 | 4009.19 | $ 4.74M | $ 2,494,155,524.88 | |
31 | UNI | 3.9188 | + 2.55% | 3.9343 | 3.6749 | $ 2.69M | $ 2,394,690,249.29 | |
32 | NEAR | 1.6448 | - 7.73% | 1.8115 | 1.6332 | $ 1.01M | $ 2,324,402,741.77 | |
33 | ONDO | 0.394994 | - 2.03% | 0.412093 | 0.385037 | $ 1.18M | $ 1,967,832,855.71 | |
34 | ASTER | 0.612 | - 1.81% | 0.6266 | 0.609 | $ 7.89M | $ 1,682,928,134.91 | |
35 | HTX | 0.051768 | - 1.78% | 0.0518 | 0.051746 | $ 103.69M | $ 1,629,368,087.67 | |
36 | M | 1.151291 | - 2.7% | 1.203607 | 1.147998 | $ 951.27K | $ 1,577,108,948.8 | |
37 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 100.03M | $ 1,560,748,188 | |
38 | AAVE | 97.5444 | - 1.35% | 99.96 | 96.5456 | $ 206.22K | $ 1,519,786,992.58 | |
39 | BEAT | 3.1497 | - 30.01% | 4.6953 | 2.4897 | $ 908.45K | $ 1,415,080,556.95 | |
40 | DOT | 0.7562 | - 4.41% | 0.7972 | 0.75 | $ 365.39K | $ 1,344,052,035.78 | |
41 | MNT | 0.3964 | - 2.41% | 0.4083 | 0.3949 | $ 821.12K | $ 1,342,052,437.06 | |
42 | SKY | 0.055647 | - 2% | 0.05792 | 0.054461 | $ 1.65M | $ 1,330,491,190.68 | |
43 | WLD | 0.32 | - 5.88% | 0.343 | 0.317 | $ 1.37M | $ 1,279,950,143.39 | |
44 | PEPE | 0.05279 | - 5.4% | 0.052966 | 0.0527682 | $ 1.31M | $ 1,239,590,429.85 | |
45 | ICP | 2.1 | - 2.33% | 2.17 | 2.08 | $ 257.75K | $ 1,191,563,063.6 | |
46 | ETC | 6.6875 | - 2.93% | 6.9645 | 6.6398 | $ 909.73K | $ 1,087,730,286.4 | |
47 | MORPHO | 1.991 | + 1.71% | 1.9946 | 1.9207 | $ 1.67M | $ 1,017,313,118.45 | |
48 | STABLE | 0.03697 | - 3.21% | 0.038877 | 0.036316 | $ 920.77K | $ 953,743,420.57 | |
49 | JST | 0.102553 | - 0.49% | 0.103795 | 0.102002 | $ 10.96M | $ 881,537,084.29 | |
50 | ENA | 0.08364 | - 5.72% | 0.08959 | 0.08164 | $ 130.09K | $ 851,114,656.25 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYS | 0.00165 | + 166.56% |
VERONA | 0.2 | + 90.48% |
ENSO | 0.8424 | + 10.94% |
ARDR | 0.0188 | + 4.52% |
METIS | 2.5733 | + 4.18% |
UP | 0.063507 | + 3.93% |
MEGA | 0.0394 | + 3.89% |
EUL | 1.6369 | + 2.97% |
IR | 0.0141 | + 2.96% |
USDR | 4.779 | + 0% |
XVS | 2.762 | + 2.84% |
CAP | 0.024615 | + 2.42% |
FRAX | 0.2572 | + 2.24% |
ESP | 0.0726 | + 2.23% |
LQTY | 0.1986 | + 2.22% |
ALLO | 0.3423 | + 2% |
ZK | 0.0094 | + 1.98% |
HFT | 0.0098 | + 1.92% |
KITE | 0.09767 | + 1.92% |
EDGE | 0.4 | + 1.86% |
GAIN | 0.000986 | + 1.84% |
EIGEN | 0.2014 | + 1.78% |
MOODENG | 0.03563 | + 1.68% |
BEAT | 3.1497 | + 1.67% |
SWELL | 0.00068 | + 1.61% |
AIOZ | 0.048 | + 1.48% |
我踏马来了 | 0.00808 | + 1.44% |
HOME | 0.00575 | + 1.35% |
US | 0.044649 | + 1.3% |
RIVER | 2.6872 | + 1.3% |
ANIME | 0.002469 | + 1.25% |
ACH | 0.004395 | + 1.22% |
TAIKO | 0.0753 | + 1.17% |
VINE | 0.008 | + 1.15% |
ELA | 0.2485 | + 1.12% |
PUMP | 0.002013 | + 1.11% |
AEVO | 0.0186 | + 1.08% |
OPG | 0.0965 | + 1.04% |
SUNDOG | 0.00403 | + 0.99% |
RE | 0.4605 | + 0.9% |
UFD | 0.010658 | + 0.83% |
BANK | 0.340826 | + 0.79% |
FF | 0.06331 | + 0.77% |
FHE | 0.01932 | + 0.76% |
BNT | 0.2749 | + 0.75% |
FLOKI | 0.00002056 | + 0.74% |
NOM | 0.001457 | + 0.73% |
AIC | 0.0129 | + 0.71% |
TLM | 0.001723 | + 0.71% |
BIRB | 0.0591 | + 0.69% |