BTC/USDT
79527.51≈¥ 533629.5921
+ 0.19%
ETH/USDT
2452.14≈¥ 16453.8594
+ 0.08%
HTX/USDT
0.051656≈¥ 0.00001111
+ 1.1%
SOL/USDT
102.1561≈¥ 685.467431
+ 0.74%
BNB/USDT
745.57≈¥ 5002.7747
+ 4.05%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
79527.51
+ 0.19%
79820.46
79335.41
$ 371.16M
$ 1,594,153,366,747.56
2
ETH
2452.14
+ 0.08%
2462.57
2441.41
$ 94.2M
$ 298,849,198,649.54
3
BNB
745.57
+ 4.05%
748.55
716.33
$ 1.08M
$ 95,408,016,250.42
4
XRP
1.40232
+ 0.26%
1.40686
1.39152
$ 2.6M
$ 87,756,346,821.15
5
USDC
0.9997
- 0.01%
1
0.9995
$ 3.93M
$ 74,395,847,174.85
6
SOL
102.1561
+ 0.74%
102.5498
101.055
$ 56.33M
$ 59,347,768,184.9
7
TRX
0.332776
+ 0.71%
0.333302
0.330091
$ 3.12M
$ 31,342,639,943.07
8
HYPE
84.4109
- 0.19%
85.3634
83.4025
$ 865.81K
$ 21,240,806,783.31
9
ZEC
945.66
+ 3.27%
967.23
908.73
$ 1.54M
$ 15,553,261,773.65
10
DOGE
0.08561
+ 1.49%
0.085855
0.084017
$ 1.73M
$ 13,138,343,006.38
11
RAIN
0.016427
- 0.92%
0.016591
0.016405
$ 9.46M
$ 11,514,469,544.66
12
XMR
528.28
+ 1.3%
535.71
515
$ 6.3M
$ 9,807,349,473.98
13
USDS
0.9899
+ 0.15%
1
0.9767
$ 164.53K
$ 9,612,157,191.33
14
LINK
11.721
+ 0.63%
11.7757
11.591
$ 632.27K
$ 8,708,631,755.72
15
STETH
2420.66
- 0.39%
2489.55
2386.86
$ 802.08K
$ 8,478,317,995.2
16
ADA
0.21294
+ 0%
0.214974
0.209445
$ 988.89K
$ 7,980,997,119.66
17
XLM
0.181963
+ 1.74%
0.18339
0.177763
$ 657.34K
$ 6,206,375,132.12
18
BCH
250.78
- 0.04%
254.02
245.1
$ 517.46K
$ 5,038,168,090.23
19
USDE
1.0004
+ 0.11%
1.0004
0.9987
$ 54.5K
$ 4,254,163,822.01
20
CC
0.0984
- 5.2%
0.1042
0.0974
$ 207.37K
$ 4,083,703,491.35
21
UNI
6.2056
- 1.1%
6.3355
6.0909
$ 461.04K
$ 3,897,071,928.05
22
LTC
53.06
+ 5.7%
54.25
48.7
$ 1.83M
$ 3,891,576,741.27
23
GRAM
1.426
+ 4.55%
1.4309
1.3603
$ 116.73K
$ 3,788,528,121.32
24
HBAR
0.079493
+ 2.95%
0.083822
0.077125
$ 376.09K
$ 3,384,190,893.58
25
AVAX
7.4667
+ 1.27%
7.5203
7.3365
$ 658.44K
$ 3,179,266,481.74
26
SUI
0.7857
+ 4.87%
0.7937
0.7491
$ 331.32K
$ 3,069,125,630.19
27
SHIB
0.05539
+ 3.45%
0.05541
0.05518
$ 141.65K
$ 3,052,259,692.77
28
AETHUSDT
1.0002
- 0%
1.0002
0.9999
$ 768.82K
$ 2,970,122,019.35
29
PYUSD
0.9996
- 0.01%
0.9997
0.9994
$ 806.38K
$ 2,932,483,558.62
30
XAUT
4427.83
- 0.08%
4434.52
4412.58
$ 405.41K
$ 2,715,225,531.82
31
NEAR
2.2153
+ 14.49%
2.2878
1.9303
$ 1.82M
$ 2,530,833,617.15
32
M
1.123826
+ 1.29%
1.142857
1.098225
$ 757.21K
$ 2,515,305,009.28
33
TAO
236.15
+ 3.68%
236.44
227.76
$ 3.04K
$ 2,204,351,732.88
34
AAVE
129.4546
- 1.29%
132.039
128.715
$ 757.93K
$ 2,021,370,613.98
35
ASTER
0.7446
+ 1.36%
0.7499
0.7231
$ 979.23K
$ 1,990,769,009.24
36
MNT
0.5657
- 0.72%
0.5801
0.5578
$ 884.04K
$ 1,897,498,352.21
37
ONDO
0.368109
+ 4.11%
0.376035
0.352714
$ 1.19M
$ 1,721,400,901
38
PUMP
0.004182
- 1.39%
0.004409
0.004152
$ 705.62K
$ 1,682,933,720.18
39
ENA
0.164
- 0.26%
0.18048
0.16181
$ 102.55K
$ 1,618,004,218.75
40
SKY
0.067545
+ 1.36%
0.069049
0.066373
$ 368.91K
$ 1,555,381,674.71
41
USDD
1
- 0%
1
0.99999
$ 168.14K
$ 1,492,369,108
42
PEPE
0.0535253
+ 0.04%
0.0535987
0.0534526
$ 133.52K
$ 1,483,094,636.34
43
HTX
0.051656
+ 1.1%
0.051656
0.051636
$ 11.22M
$ 1,471,305,209.5
44
DOT
0.8983
+ 5.22%
0.9156
0.8506
$ 858.39K
$ 1,446,967,639.15
45
ICP
2.64
+ 7.32%
2.72
2.46
$ 224.86K
$ 1,368,199,267.71
46
WLD
0.395
+ 5.05%
0.395
0.375
$ 107.5K
$ 1,353,920,163.94
47
MORPHO
2.5147
+ 0.23%
2.5846
2.4902
$ 415.17K
$ 1,298,155,876.76
48
BTW
0.459498
+ 1.66%
0.469449
0.426438
$ 841.04K
$ 1,271,828,674.8
49
LIT
4.6156
- 2.51%
4.9
4.5871
$ 709.16K
$ 1,181,200,000
50
ETC
7.6736
+ 4.19%
7.7765
7.341
$ 591.28K
$ 1,163,612,315.47
取引ペア
最新価格
変動率
PORTAL
0.0172
+ 8.25%
HOLOWORLD
0.06391
+ 6.14%
FRAX
0.2922
+ 3.16%
WOO
0.01172
+ 2.49%
AIOZ
0.057
+ 2.22%
GIGGLE
42.62
+ 2.16%
TUT
0.025275
+ 1.63%
VINE
0.0069
+ 1.47%
MERL
0.0233
+ 1.32%
USDR
0.321
+ 0%
EDGE
0.6255
+ 1.3%
FLUX
0.0512
+ 1.23%
JASMY
0.004348
+ 1.04%
CSPR
0.002737
+ 1%
STORJ
0.0305
+ 0.99%
WARD
0.002657
+ 0.87%
TIA
0.3607
+ 0.86%
POWR
0.0483
+ 0.85%
ADX
0.0617
+ 0.84%
MNT
0.5657
+ 0.84%
RATS
0.00004081
+ 0.82%
ZEST
0.123657
+ 0.82%
WAXL
0.04334
+ 0.76%
我踏马来了
0.014345
+ 0.74%
BREV
0.0787
+ 0.65%
CFG
0.1006
+ 0.6%
TRAC
0.3261
+ 0.59%
ZEUS
0.002462
+ 0.58%
NYM
0.0176
+ 0.57%
CHILLGUY
0.01272
+ 0.52%
AUCTION
3.4159
+ 0.51%
AIXBT
0.023
+ 0.51%
CLANKER
12.605
+ 0.47%
XCN
0.004124
+ 0.45%
4
0.02757
+ 0.44%
PENDLE
1.9203
+ 0.44%
API3
0.2317
+ 0.4%
POPCAT
0.0518
+ 0.39%
KAS
0.030215
+ 0.38%
ALICE
0.1381
+ 0.37%
PONKE
0.022274
+ 0.37%
MCRT
0.0000796
+ 0.37%
APR
0.2284
+ 0.36%
BLUAI
0.012576
+ 0.36%
BABY
0.011279
+ 0.35%
GALA
0.001893
+ 0.34%
PUMP
0.004182
+ 0.31%