BTC/USDT
67977.31≈￥ 469723.2121
+ 0.57%
ETH/USDT
1973.52≈￥ 13637.0232
+ 0.49%
HTX/USDT
0.051695≈￥ 0.00001171
- 0.59%
SOL/USDT
85.1798≈￥ 588.592418
+ 1.02%
BNB/USDT
629.26≈￥ 4348.1866
+ 2.01%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 67977.95 | + 0.57% | 68293.81 | 66951.73 | $ 187.7M | $ 1,353,708,180,498 | |
2 | ETH | 1973.53 | + 0.49% | 1988.56 | 1938.77 | $ 80.35M | $ 237,299,374,920.6 | |
3 | XRP | 1.43875 | + 0.69% | 1.44616 | 1.40817 | $ 37.53M | $ 87,378,612,255.06 | |
4 | BNB | 629.11 | + 1.99% | 631.38 | 615.95 | $ 15.45M | $ 84,396,991,821.39 | |
5 | USDC | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 17.33M | $ 73,852,030,666.91 | |
6 | SOL | 85.2157 | + 1.06% | 85.677 | 82.8385 | $ 21.27M | $ 48,116,203,193.59 | |
7 | TRX | 0.286196 | + 0.06% | 0.28687 | 0.284512 | $ 22.93M | $ 27,142,940,115.53 | |
8 | DOGE | 0.1 | - 0.27% | 0.102399 | 0.098677 | $ 22.34M | $ 17,076,884,255.14 | |
9 | BCH | 568.16 | + 2.15% | 571.05 | 554.68 | $ 8.31M | $ 11,102,900,848.62 | |
10 | WBT | 50.8014 | + 0.97% | 50.9533 | 50.0195 | $ 5.47M | $ 10,768,990,660.13 | |
11 | ADA | 0.283048 | - 2% | 0.293778 | 0.280201 | $ 9.42M | $ 10,733,470,964.83 | |
12 | HYPE | 30.1807 | + 1.32% | 30.838 | 29.7372 | $ 11.9K | $ 7,680,851,036.28 | |
13 | STETH | 1973.49 | + 0.73% | 1979.94 | 1949.46 | $ 406.41K | $ 6,838,806,816.96 | |
14 | LINK | 8.9267 | + 1.14% | 9.0112 | 8.6984 | $ 9.68M | $ 6,282,404,557.85 | |
15 | USDE | 0.9994 | - 0.01% | 0.9999 | 0.9992 | $ 7.82M | $ 6,229,838,238.64 | |
16 | XMR | 327.19 | - 2.04% | 335.91 | 326.53 | $ 2.43M | $ 6,178,552,460.05 | |
17 | TON | 1.3318 | - 2.39% | 1.3796 | 1.3234 | $ 4.13M | $ 6,121,909,409.12 | |
18 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 1 | $ 22.61M | $ 5,749,466,478.21 | |
19 | XLM | 0.162859 | - 0.54% | 0.164976 | 0.160297 | $ 180.35K | $ 5,377,783,962.22 | |
20 | USD1 | 0.9992 | - 0% | 0.9997 | 0.9971 | $ 346.58K | $ 5,098,734,510.24 | |
21 | ZEC | 261.57 | - 0.59% | 264.76 | 254.55 | $ 727.86K | $ 4,361,989,724.76 | |
22 | HBAR | 0.100308 | - 0.49% | 0.101568 | 0.098644 | $ 7.54M | $ 4,358,826,810.24 | |
23 | LTC | 55.05 | + 0.4% | 55.61 | 54.28 | $ 5.26M | $ 4,246,148,035.32 | |
24 | DAI | 1.0002 | + 0.03% | 1.0018 | 0.9998 | $ 9.38M | $ 4,159,849,007.77 | |
25 | AVAX | 9.2668 | + 0.97% | 9.2968 | 9.0019 | $ 3.27M | $ 3,975,756,218.52 | |
26 | SHIB | 0.05651 | + 1.24% | 0.05661 | 0.0563 | $ 166.23K | $ 3,830,085,154.99 | |
27 | SUI | 0.9562 | - 1.11% | 0.9779 | 0.9414 | $ 9.34M | $ 3,734,633,524.13 | |
28 | PYUSD | 0.9996 | + 0.01% | 1.0014 | 0.9991 | $ 1.17M | $ 3,563,500,091.56 | |
29 | WLFI | 0.1197 | + 3.01% | 0.1273 | 0.1128 | $ 1.48M | $ 3,107,647,523.82 | |
30 | XAUT | 5092.09 | + 1.34% | 5098.78 | 5021.55 | $ 4.1M | $ 2,618,211,333.84 | |
31 | DOT | 1.3917 | + 3.1% | 1.3969 | 1.3162 | $ 4.45M | $ 2,266,710,927.11 | |
32 | UNI | 3.6589 | + 5.88% | 3.6884 | 3.3836 | $ 3.17M | $ 2,198,134,880.38 | |
33 | MNT | 0.6377 | + 2.28% | 0.6387 | 0.6213 | $ 1.47M | $ 2,032,439,445.96 | |
34 | PEPE | 0.0542887 | - 0.57% | 0.05441 | 0.0541833 | $ 10.71M | $ 1,821,339,072.21 | |
35 | AAVE | 122.108 | + 3.45% | 122.9132 | 114.7368 | $ 339.75K | $ 1,797,202,240.24 | |
36 | ASTER | 0.7318 | + 2.81% | 0.7394 | 0.7064 | $ 906.45K | $ 1,771,001,746.73 | |
37 | M | 1.327971 | - 1.98% | 1.392682 | 1.326066 | $ 952.47K | $ 1,722,473,301.43 | |
38 | HTX | 0.051696 | - 0.53% | 0.0517 | 0.051688 | $ 17.03M | $ 1,564,521,944.22 | |
39 | SKY | 0.064384 | + 2.49% | 0.065121 | 0.062799 | $ 735.23K | $ 1,451,640,219.39 | |
40 | NEAR | 1.0918 | + 4.9% | 1.1083 | 1.0187 | $ 3.27M | $ 1,345,755,911.52 | |
41 | ETC | 9.6298 | + 11.38% | 9.7721 | 8.444 | $ 111.89K | $ 1,334,637,540.69 | |
42 | ONDO | 0.27173 | + 0.64% | 0.273564 | 0.262738 | $ 784.41K | $ 1,320,801,068.67 | |
43 | ICP | 2.25 | + 3.69% | 2.27 | 2.13 | $ 272.02K | $ 1,191,463,247.16 | |
44 | ATOM | 2.3611 | - 0.11% | 2.4052 | 2.3332 | $ 48.98K | $ 1,169,078,332.73 | |
45 | POL | 0.1112 | + 3.93% | 0.1115 | 0.1014 | $ 668.53K | $ 1,137,745,912.17 | |
46 | WLD | 0.395 | + 1.28% | 0.398 | 0.384 | $ 220.39K | $ 1,121,313,535.15 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 967.11K | $ 1,085,144,524.45 | |
48 | ENA | 0.11167 | - 0.76% | 0.11359 | 0.10903 | $ 464.65K | $ 901,142,687.5 | |
49 | NEXO | 0.9003 | + 2.59% | 0.9076 | 0.8676 | $ 1.27M | $ 877,400,000 | |
50 | KAS | 0.031336 | + 1.04% | 0.031983 | 0.03059 | $ 996.53K | $ 854,539,613.26 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ALLO | 0.1383 | + 3.72% |
NODEOPS | 0.01506 | + 3.23% |
FITFI | 0.000643 | + 2.8% |
EUL | 1.0573 | + 2.74% |
DONKEY | 0.001156 | + 2.62% |
BEAT | 0.2469 | + 2.37% |
BIO | 0.03013 | + 2.11% |
BNKR | 0.00061088 | + 2.08% |
SOLO | 0.07872 | + 2.01% |
EDGEN | 0.00204 | + 1.96% |
我踏马来了 | 0.015847 | + 1.96% |
CAMP | 0.003956 | + 1.87% |
BABY | 0.013334 | + 1.62% |
SKL | 0.006983 | + 1.61% |
PROVE | 0.3097 | + 1.59% |
ZBCN | 0.0021635 | + 1.49% |
ARB | 0.1029 | + 1.44% |
PARTI | 0.10492 | + 1.41% |
AIOZ | 0.0676 | + 1.31% |
BERA | 0.5874 | + 1.26% |
PUNDIX | 0.1704 | + 1.24% |
KAS | 0.031336 | + 1.24% |
GRASS | 0.1915 | + 1.17% |
SHIB | 0.05651 | + 1.09% |
LADYS | 0.0892 | + 1.06% |
NOM | 0.005507 | + 1.04% |
SKR | 0.01987 | + 1.02% |
HANA | 0.036386 | + 0.99% |
ADA | 0.283048 | + 0.97% |
B2 | 0.7252 | + 0.94% |
DOGE | 0.1 | + 0.92% |
SENT | 0.023552 | + 0.86% |
IOTA | 0.0706 | + 0.84% |
BIRB | 0.1753 | + 0.83% |
COTI | 0.0124 | + 0.83% |
SAND | 0.086194 | + 0.82% |
DOT | 1.3917 | + 0.81% |
AZTEC | 0.03608 | + 0.81% |
ZIL | 0.004231 | + 0.8% |
4 | 0.00916 | + 0.79% |
ALGO | 0.0905 | + 0.77% |
BABYDOGE | 0.094 | + 0.77% |
FLOKI | 0.00003089 | + 0.77% |
WLD | 0.395 | + 0.77% |
HOUSE | 0.002018 | + 0.76% |
YGG | 0.0483 | + 0.76% |
LIT | 1.4875 | + 0.75% |
LTC | 55.05 | + 0.75% |
BONK | 0.0564714 | + 0.74% |
TURBO | 0.00109167 | + 0.74% |