BTC/USDT
86221.68≈￥ 577685.256
+ 1.18%
ETH/USDT
2724.61≈￥ 18254.887
+ 0.94%
HTX/USDT
0.051721≈￥ 0.00001153
+ 0.12%
SOL/USDT
121.6401≈￥ 814.98867
+ 0.14%
BNB/USDT
795.11≈￥ 5327.237
+ 0.96%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 86221.68 | + 1.18% | 86628.57 | 85147.01 | $ 283.53M | $ 1,711,221,056,920.06 | |
2 | ETH | 2724.61 | + 0.94% | 2734.99 | 2695.54 | $ 37.08M | $ 329,268,989,296.26 | |
3 | BNB | 795.11 | + 0.96% | 797.35 | 786.89 | $ 1.4M | $ 104,789,677,492.89 | |
4 | XRP | 1.516 | + 0.8% | 1.52146 | 1.49723 | $ 576.14K | $ 94,891,835,830.3 | |
5 | USDC | 1.0001 | - 0% | 1.0001 | 1 | $ 829.63K | $ 74,070,015,572.99 | |
6 | SOL | 121.6401 | + 0.14% | 122.1312 | 120.5555 | $ 7.29M | $ 71,369,907,903.31 | |
7 | TRX | 0.335862 | - 0.01% | 0.336394 | 0.335491 | $ 6.25M | $ 31,890,608,987.38 | |
8 | HYPE | 90.5278 | + 0.72% | 91.165 | 89.6407 | $ 704.92K | $ 22,545,796,010.82 | |
9 | ZEC | 1348.57 | + 1.84% | 1365.11 | 1318.25 | $ 1.73M | $ 22,363,732,955.35 | |
10 | DOGE | 0.096533 | + 2.5% | 0.097454 | 0.094171 | $ 3.11M | $ 14,732,788,840.29 | |
11 | LINK | 14.2087 | + 0.41% | 14.3124 | 14.1079 | $ 804.22K | $ 10,571,176,252.08 | |
12 | XMR | 547.39 | + 0.07% | 550.02 | 544.68 | $ 15.96M | $ 10,291,957,032.59 | |
13 | USDS | 0.9937 | - 0.03% | 0.9942 | 0.9936 | $ 9.75K | $ 9,892,604,618.67 | |
14 | STETH | 2699.39 | + 0.21% | 2760.22 | 2673.95 | $ 1.12M | $ 9,384,115,834.08 | |
15 | ADA | 0.258676 | + 4.36% | 0.258923 | 0.246715 | $ 2M | $ 9,273,226,205.16 | |
16 | RAIN | 0.011186 | - 7.15% | 0.01205 | 0.011117 | $ 7.35M | $ 8,249,027,095.99 | |
17 | XLM | 0.222289 | + 1.8% | 0.223349 | 0.21704 | $ 977.88K | $ 7,638,797,144.78 | |
18 | BCH | 317.95 | + 0.19% | 318.65 | 315.58 | $ 823.48K | $ 6,372,526,979.14 | |
19 | NEAR | 4.9505 | + 2.64% | 5.0366 | 4.8163 | $ 1.64M | $ 6,302,225,672.62 | |
20 | UNI | 9.0338 | + 0.04% | 9.0919 | 8.9907 | $ 277.12K | $ 5,590,154,281.15 | |
21 | LTC | 70.56 | - 1.66% | 71.77 | 70.24 | $ 1.19M | $ 5,555,899,052.24 | |
22 | SUI | 1.2089 | - 3.61% | 1.2593 | 1.196 | $ 1.04M | $ 5,098,006,987.13 | |
23 | AVAX | 11.097 | + 0.13% | 11.1258 | 11.0291 | $ 526.86K | $ 4,896,964,422.29 | |
24 | USDE | 0.998 | + 0.14% | 0.998 | 0.9966 | $ 1.89K | $ 4,873,010,219.56 | |
25 | CC | 0.1197 | - 1.24% | 0.126 | 0.1173 | $ 38.51K | $ 4,813,991,570.13 | |
26 | HBAR | 0.103732 | + 1.02% | 0.104253 | 0.101981 | $ 926.75K | $ 4,509,989,771.67 | |
27 | GRAM | 1.5355 | - 0.13% | 1.5399 | 1.5309 | $ 40.04K | $ 4,333,804,891.7 | |
28 | BTW | 1.244437 | + 4.12% | 1.3 | 1.190399 | $ 1.68M | $ 3,473,692,274.95 | |
29 | TAO | 304.75 | + 0.03% | 305.5 | 302.11 | $ 307.23K | $ 3,442,716,502.86 | |
30 | SHIB | 0.05596 | + 4.01% | 0.056 | 0.05572 | $ 18.74K | $ 3,370,446,311.65 | |
31 | XAUT | 4144.1 | - 0.01% | 4147.66 | 4136.98 | $ 719.39K | $ 3,352,635,545.65 | |
32 | PUMP | 0.0065 | - 0.34% | 0.006874 | 0.006257 | $ 1.13M | $ 3,009,031,250.85 | |
33 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 173.94K | $ 2,879,108,606.36 | |
34 | PYUSD | 0.9975 | - 0.06% | 0.9982 | 0.9956 | $ 1.26M | $ 2,874,900,622.02 | |
35 | AAVE | 178.8898 | - 0.13% | 180.7594 | 177.6171 | $ 759.52K | $ 2,758,429,843.82 | |
36 | ONDO | 0.494879 | + 0.2% | 0.498177 | 0.490236 | $ 769.1K | $ 2,397,522,069.32 | |
37 | ENA | 0.24126 | + 2.57% | 0.24196 | 0.23522 | $ 65.88K | $ 2,374,619,406.25 | |
38 | M | 1.039755 | + 1.19% | 1.04651 | 1.017668 | $ 378.79K | $ 2,341,707,914.3 | |
39 | WLD | 0.58 | - 0% | 0.584 | 0.575 | $ 32.63K | $ 2,201,217,670.72 | |
40 | SKY | 0.096755 | + 5.43% | 0.097443 | 0.091379 | $ 111.39K | $ 2,149,565,891.57 | |
41 | MNT | 0.6553 | + 0.8% | 0.6587 | 0.6466 | $ 1.39M | $ 2,140,358,592.56 | |
42 | DOT | 1.2055 | + 0.62% | 1.236 | 1.1904 | $ 740.25K | $ 2,037,976,690.33 | |
43 | ASTER | 0.7104 | + 0.21% | 0.7125 | 0.7078 | $ 53.49K | $ 1,914,265,693.34 | |
44 | ICP | 3.38 | - 0% | 3.42 | 3.36 | $ 60.43K | $ 1,877,187,584.07 | |
45 | PEPE | 0.0543651 | + 1.46% | 0.0543881 | 0.0542871 | $ 171.57K | $ 1,806,937,170.75 | |
46 | HTX | 0.051721 | + 0.12% | 0.051722 | 0.051718 | $ 53.77M | $ 1,543,163,827.79 | |
47 | USDD | 1 | + 0% | 1 | 0.99999 | $ 430.72K | $ 1,526,498,575.86 | |
48 | MORPHO | 2.7196 | + 0.32% | 2.7288 | 2.6994 | $ 141.33K | $ 1,443,848,233.06 | |
49 | ETC | 8.9655 | + 1.23% | 8.9776 | 8.8349 | $ 703.92K | $ 1,400,763,902.83 | |
50 | ARB | 0.2033 | + 0.54% | 0.2051 | 0.2011 | $ 233.87K | $ 1,371,364,627.67 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
人生K线 | 0.00093 | + 7.49% |
DAO | 0.02463 | + 5.21% |
MUBARAK | 0.06583 | + 3.29% |
ETHW | 0.2924 | + 3.17% |
US | 0.013832 | + 2.32% |
BERA | 0.2273 | + 1.9% |
VELODROME | 0.0319 | + 1.27% |
MINA | 0.155 | + 1.2% |
STRK | 0.0546 | + 1.17% |
USDR | 0.321 | + 0% |
AUDIO | 0.0169 | + 1.16% |
MLN | 4.1898 | + 0.99% |
PUFFER | 0.0233 | + 0.87% |
COTI | 0.0139 | + 0.72% |
BLUAI | 0.008338 | + 0.7% |
AINVDA | 0.1271 | + 0.62% |
THETA | 0.2297 | + 0.62% |
BNKR | 0.00040416 | + 0.56% |
BROCCOLI | 0.027463 | + 0.5% |
NOM | 0.002512 | + 0.49% |
MBL | 0.000814 | + 0.49% |
API3 | 0.2943 | + 0.44% |
STONK | 0.2184 | + 0.43% |
APEPE | 0.0513269 | + 0.43% |
ULTIMA | 1626.04 | + 0.43% |
MANYU | 0.083834 | + 0.41% |
FUN | 0.007835 | + 0.4% |
COMP | 25.02 | + 0.4% |
INX | 0.005906 | + 0.39% |
FLUX | 0.0772 | + 0.39% |
DBR | 0.01892 | + 0.37% |
LSK | 0.2678 | + 0.34% |
CHECK | 0.01196 | + 0.34% |
4 | 0.01842 | + 0.33% |
MERL | 0.0314 | + 0.32% |
YFI | 2612.42 | + 0.31% |
ELON | 0.073299 | + 0.27% |
SOON | 0.3589 | + 0.25% |
ETN | 0.0019766 | + 0.25% |
S | 0.0403 | + 0.25% |
XTZ | 0.3331 | + 0.24% |
ATOM | 1.7517 | + 0.24% |
MLK | 0.0439 | + 0.23% |
MCRT | 0.000137 | + 0.22% |
SWARMS | 0.008385 | + 0.19% |
AIOZ | 0.1111 | + 0.18% |
VET | 0.008808 | + 0.17% |
DOGE | 0.096533 | + 0.17% |
KCT | 0.000642 | + 0.16% |