BTC/USDT
88067.25≈￥ 617351.4225
+ 0.24%
ETH/USDT
2961.87≈￥ 20762.7087
+ 0.43%
HTX/USDT
0.05166≈￥ 0.00001164
+ 0.12%
SOL/USDT
126.6747≈￥ 887.989647
+ 1.77%
BNB/USDT
861.11≈￥ 6036.3811
+ 0.09%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 88072.67 | + 0.25% | 88426.48 | 87427.4 | $ 153.91M | $ 1,754,390,804,280.54 | |
2 | ETH | 2961.99 | + 0.43% | 2977.07 | 2925.15 | $ 37.01M | $ 355,859,434,223.67 | |
3 | BNB | 860.9 | + 0.07% | 867.03 | 856.53 | $ 15.8M | $ 118,473,918,035.56 | |
4 | XRP | 1.87034 | - 0% | 1.87773 | 1.854 | $ 19.77M | $ 113,301,087,212.19 | |
5 | USDC | 1.0005 | + 0.01% | 1.0006 | 1.0004 | $ 51.32M | $ 76,495,429,634.53 | |
6 | SOL | 126.6747 | + 1.77% | 128.0719 | 123.1184 | $ 13.01M | $ 70,088,146,446.7 | |
7 | TRX | 0.285131 | + 0.42% | 0.285361 | 0.28385 | $ 26.17M | $ 26,906,403,588.25 | |
8 | DOGE | 0.124832 | + 0.47% | 0.125745 | 0.122806 | $ 14.92M | $ 20,912,052,806.38 | |
9 | ADA | 0.370179 | + 0.13% | 0.374146 | 0.361652 | $ 12.47M | $ 13,559,189,393.63 | |
10 | BCH | 622.63 | - 1.44% | 633.54 | 615.6 | $ 14.87M | $ 12,621,229,201.76 | |
11 | WBT | 56.0738 | + 0.05% | 56.2375 | 55.8637 | $ 4.36M | $ 12,001,270,304.5 | |
12 | STETH | 2847.11 | - 1.85% | 2942.48 | 2815.44 | $ 420.94K | $ 10,115,527,272.96 | |
13 | LINK | 12.5208 | - 0.03% | 12.6499 | 12.3298 | $ 16.57M | $ 8,872,988,299.75 | |
14 | ZEC | 533.35 | - 0.28% | 539.05 | 522.75 | $ 1.49M | $ 8,800,621,322.85 | |
15 | XMR | 457.98 | + 1.91% | 459.58 | 448.47 | $ 3.14M | $ 8,281,112,349.57 | |
16 | TON | 1.6648 | + 1.24% | 1.6661 | 1.6305 | $ 9M | $ 7,359,802,081.95 | |
17 | XLM | 0.22077 | - 0.68% | 0.223564 | 0.218092 | $ 12.21M | $ 7,206,776,394.14 | |
18 | AETHUSDT | 1 | - 0% | 1 | 0.9965 | $ 7.53M | $ 6,601,787,779.37 | |
19 | LTC | 79.12 | - 0.37% | 79.75 | 77.8 | $ 18.38M | $ 6,090,059,599.73 | |
20 | AVAX | 12.6948 | - 0.39% | 12.7644 | 12.5316 | $ 6.46M | $ 5,474,495,311.34 | |
21 | SUI | 1.4485 | - 0.49% | 1.4707 | 1.4284 | $ 10.85M | $ 5,439,756,361.2 | |
22 | HBAR | 0.11612 | + 0.25% | 0.117163 | 0.113624 | $ 9.46M | $ 4,953,542,857.54 | |
23 | SHIB | 0.05747 | + 1.91% | 0.05747 | 0.05728 | $ 23.34K | $ 4,336,837,716.61 | |
24 | DAI | 1.0006 | + 0.04% | 1.0007 | 0.9989 | $ 3.28M | $ 4,253,395,111.82 | |
25 | UNI | 6.1822 | - 4.02% | 6.4592 | 6.1056 | $ 19.98M | $ 4,051,929,308.87 | |
26 | WLFI | 0.1458 | + 0.76% | 0.1458 | 0.1434 | $ 764.88K | $ 3,865,913,921.66 | |
27 | PYUSD | 1.0006 | + 0.05% | 1.0006 | 1 | $ 555.05K | $ 3,736,516,675.72 | |
28 | MNT | 1.0322 | + 0.02% | 1.0417 | 1.0255 | $ 1.53M | $ 3,360,941,798.28 | |
29 | USD1 | 1.0013 | + 0.02% | 1.002 | 1.0009 | $ 5.92M | $ 3,182,755,397.9 | |
30 | DOT | 1.851 | - 1.46% | 1.882 | 1.8299 | $ 5.18M | $ 3,096,152,797.64 | |
31 | AAVE | 154.6389 | - 0.45% | 155.3316 | 152.7013 | $ 35.57K | $ 2,360,857,164.41 | |
32 | XAUT | 4523.86 | - 0.31% | 4574.66 | 4491.59 | $ 4.04M | $ 2,360,435,689.84 | |
33 | NEAR | 1.5904 | + 0.08% | 1.608 | 1.554 | $ 3.4M | $ 2,041,051,493.4 | |
34 | M | 1.504507 | - 0.11% | 1.569096 | 1.495049 | $ 1.62M | $ 1,903,321,024.03 | |
35 | ETC | 12.2371 | + 0.01% | 12.3339 | 12.015 | $ 9.95K | $ 1,899,874,702.35 | |
36 | ASTER | 0.7176 | - 0.04% | 0.7283 | 0.7066 | $ 930.64K | $ 1,794,998,174.25 | |
37 | PEPE | 0.0541918 | - 0.32% | 0.0542456 | 0.0541258 | $ 8.16M | $ 1,770,377,947.68 | |
38 | ICP | 3.04 | - 1.62% | 3.09 | 3.02 | $ 148.18K | $ 1,681,507,254.21 | |
39 | ENA | 0.21079 | + 0.24% | 0.21208 | 0.2065 | $ 1.17M | $ 1,619,107,281.25 | |
40 | HTX | 0.05166 | + 0.12% | 0.05166 | 0.051657 | $ 6.85M | $ 1,542,187,767.91 | |
41 | SKY | 0.064292 | + 0.27% | 0.064777 | 0.063317 | $ 3.14M | $ 1,468,895,523.07 | |
42 | WLD | 0.507 | - 0.39% | 0.511 | 0.5 | $ 221.46K | $ 1,313,770,347.57 | |
43 | APT | 1.7432 | + 0.46% | 1.7432 | 1.702 | $ 26.26K | $ 1,301,717,525.16 | |
44 | ONDO | 0.388228 | - 0.47% | 0.39205 | 0.383049 | $ 2.03M | $ 1,233,144,987.52 | |
45 | KAS | 0.044552 | - 0.38% | 0.04494 | 0.044074 | $ 1.69M | $ 1,212,125,540.14 | |
46 | GT | 10.3313 | + 0.3% | 10.3869 | 10.2714 | $ 604.46K | $ 1,209,492,957.58 | |
47 | POL | 0.1075 | + 0.09% | 0.1083 | 0.1063 | $ 472.7K | $ 1,134,296,419.87 | |
48 | ARB | 0.1957 | - 0.61% | 0.1969 | 0.1926 | $ 28.38K | $ 1,126,127,486.45 | |
49 | ALGO | 0.1201 | - 0.5% | 0.1211 | 0.1185 | $ 1.27M | $ 1,064,729,813.39 | |
50 | ATOM | 2.0906 | + 0.18% | 2.091 | 2.056 | $ 26.38K | $ 1,009,214,026.54 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MOODENGETH | 0.0000152 | + 6.83% |
DONKEY | 0.002061 | + 2.89% |
ZKL | 0.00418 | + 2.67% |
US | 0.010164 | + 1.46% |
MIRA | 0.1444 | + 1.25% |
M | 1.504507 | + 1.08% |
COTI | 0.0218 | + 0.92% |
BARD | 0.8012 | + 0.87% |
SWFTC | 0.0040496 | + 0.8% |
BROCCOLI | 0.012203 | + 0.78% |
SCA | 0.0412 | + 0.73% |
EGP | 0.155 | + 0.65% |
BAL | 0.6124 | + 0.63% |
FHE | 0.03578 | + 0.58% |
ZETA | 0.0704 | + 0.56% |
ANI | 0.00109 | + 0.56% |
IOST | 0.001597 | + 0.55% |
EPIC | 0.7281 | + 0.54% |
FTT | 0.4759 | + 0.54% |
BOBBSC | 0.07192 | + 0.52% |
PEOPLE | 0.009672 | + 0.51% |
SYND | 0.0625 | + 0.48% |
PARTI | 0.10591 | + 0.48% |
HIPPO | 0.001189 | + 0.47% |
STABLE | 0.012989 | + 0.47% |
YGG | 0.0657 | + 0.46% |
AQT | 0.5677 | + 0.44% |
DUSK | 0.0474 | + 0.41% |
APR | 0.1331 | + 0.4% |
PUNDIX | 0.2314 | + 0.39% |
BRISE | 0.07268 | + 0.37% |
ALCH | 0.14226 | + 0.36% |
HPOS10I | 0.039732 | + 0.35% |
AVNT | 0.3674 | + 0.35% |
ANIME | 0.007389 | + 0.34% |
BIGTIME | 0.02271 | + 0.34% |
ORDI | 4.2311 | + 0.33% |
CARV | 0.1258 | + 0.32% |
SC | 0.00162 | + 0.32% |
JOE | 0.0636 | + 0.31% |
VINU | 0.088 | + 0.3% |
AERGO | 0.05947 | + 0.3% |
CVX | 1.8322 | + 0.3% |
LUNA | 0.1007 | + 0.29% |
4 | 0.02029 | + 0.29% |
MOVE | 0.0361 | + 0.28% |