BTC/USDT
89891.88≈￥ 625647.4848
- 0.44%
ETH/USDT
3015.16≈￥ 20985.5136
+ 0.42%
HTX/USDT
0.051772≈￥ 0.00001233
+ 0.57%
SOL/USDT
130.7143≈￥ 909.771528
+ 0.2%
BNB/USDT
888.16≈￥ 6181.5936
- 0.49%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 89891.88 | - 0.44% | 90472.69 | 87295.53 | $ 278.49M | $ 1,798,676,588,960.16 | |
2 | ETH | 3015.16 | + 0.42% | 3070.02 | 2867.01 | $ 121.36M | $ 361,510,396,370.23 | |
3 | BNB | 888.16 | - 0.49% | 892.79 | 865.47 | $ 81.34M | $ 121,444,430,239.42 | |
4 | XRP | 1.96436 | + 0.32% | 1.98976 | 1.87142 | $ 174.49M | $ 118,791,798,958.86 | |
5 | USDC | 1.0006 | - 0.01% | 1.0008 | 1.0004 | $ 18.43M | $ 75,027,172,295.64 | |
6 | SOL | 130.7143 | + 0.2% | 132.0765 | 125.2726 | $ 37.24M | $ 73,423,805,961.82 | |
7 | TRX | 0.2994 | + 0.09% | 0.300419 | 0.297064 | $ 63.05M | $ 28,337,029,462.25 | |
8 | DOGE | 0.12748 | + 0.9% | 0.128819 | 0.120295 | $ 70.73M | $ 21,212,555,576.29 | |
9 | ADA | 0.368135 | + 1.57% | 0.373787 | 0.346682 | $ 31.91M | $ 13,275,009,742.84 | |
10 | BCH | 587.64 | - 0.65% | 592.8 | 570.43 | $ 9.4M | $ 11,793,590,855.07 | |
11 | WBT | 53.9537 | - 0.3% | 54.2574 | 52.4674 | $ 23.45M | $ 11,562,256,102.14 | |
12 | STETH | 3045.48 | + 0.26% | 3074.27 | 2896.04 | $ 1.76M | $ 10,595,961,804.96 | |
13 | XMR | 522.28 | + 1.16% | 546.32 | 500.05 | $ 7.05M | $ 9,489,189,618.96 | |
14 | LINK | 12.4945 | + 0.47% | 12.6665 | 11.9086 | $ 45.62M | $ 8,777,111,563.75 | |
15 | TON | 1.5724 | - 0.78% | 1.5973 | 1.5342 | $ 3.92M | $ 7,065,427,893.76 | |
16 | XLM | 0.214067 | - 0.47% | 0.217543 | 0.205313 | $ 32.14M | $ 6,951,918,502.44 | |
17 | ZEC | 363.31 | - 1.75% | 372.93 | 353.16 | $ 2.42M | $ 6,101,033,940.48 | |
18 | SUI | 1.5189 | + 0.24% | 1.5481 | 1.4416 | $ 48.39M | $ 5,726,196,442.91 | |
19 | AVAX | 12.502 | + 0.83% | 12.7243 | 11.8826 | $ 18.15M | $ 5,337,325,703.68 | |
20 | LTC | 68.98 | - 0.23% | 69.68 | 66.05 | $ 26.13M | $ 5,296,279,711.86 | |
21 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0002 | $ 89.92M | $ 5,266,978,984.38 | |
22 | HBAR | 0.110097 | - 0.52% | 0.111586 | 0.105426 | $ 36.09M | $ 4,722,744,302.93 | |
23 | SHIB | 0.058 | + 1.25% | 0.05817 | 0.05767 | $ 65.83K | $ 4,708,059,347.82 | |
24 | WLFI | 0.1703 | + 0.24% | 0.1728 | 0.1632 | $ 5.42M | $ 4,537,749,298.13 | |
25 | DAI | 1.0005 | - 0.08% | 1.0013 | 1.0004 | $ 13.54M | $ 4,385,982,441.13 | |
26 | PYUSD | 1.0002 | + 0.02% | 1.0003 | 1 | $ 5.87M | $ 3,705,625,936.33 | |
27 | USD1 | 1 | - 0% | 1.0002 | 0.9997 | $ 1.09M | $ 3,311,880,740.96 | |
28 | DOT | 1.9675 | - 0.04% | 1.9996 | 1.8726 | $ 8.9M | $ 3,253,519,587.25 | |
29 | UNI | 4.9815 | + 0.05% | 5.0701 | 4.7663 | $ 6.57M | $ 3,155,825,430.65 | |
30 | MNT | 0.8917 | + 0.47% | 0.8985 | 0.859 | $ 6.07M | $ 2,882,759,022.11 | |
31 | XAUT | 4823.51 | - 0.62% | 4868.6 | 4767.38 | $ 17.88M | $ 2,524,768,305.96 | |
32 | AAVE | 161.4068 | + 1.65% | 163.4505 | 152.0519 | $ 66.35K | $ 2,409,106,358.93 | |
33 | PEPE | 0.0552139 | + 1.19% | 0.0553411 | 0.0548354 | $ 33.06M | $ 2,163,230,890.38 | |
34 | M | 1.580196 | - 3.18% | 1.651627 | 1.575427 | $ 5.42M | $ 2,053,533,552.75 | |
35 | ICP | 3.69 | - 0.54% | 3.78 | 3.52 | $ 500.1K | $ 2,019,882,113.36 | |
36 | NEAR | 1.5443 | - 0.52% | 1.5745 | 1.4827 | $ 8.53M | $ 1,990,711,438.16 | |
37 | ETC | 11.7403 | - 0.04% | 11.8867 | 11.3384 | $ 105.56K | $ 1,823,316,412.36 | |
38 | ONDO | 0.344054 | + 1.01% | 0.349493 | 0.325181 | $ 3.54M | $ 1,655,611,374.63 | |
39 | HTX | 0.051772 | + 0.57% | 0.051772 | 0.051739 | $ 40.81M | $ 1,614,014,729.8 | |
40 | ASTER | 0.6126 | - 0.23% | 0.6234 | 0.5869 | $ 7.82M | $ 1,578,302,708.21 | |
41 | POL | 0.1355 | - 3.21% | 0.1408 | 0.1324 | $ 1.34M | $ 1,474,491,432.61 | |
42 | SKY | 0.064884 | + 2.22% | 0.065344 | 0.06225 | $ 3.4M | $ 1,456,890,573.63 | |
43 | ENA | 0.18039 | + 0.09% | 0.18411 | 0.17121 | $ 2.45M | $ 1,429,700,593.75 | |
44 | WLD | 0.481 | - 1.03% | 0.489 | 0.463 | $ 329.34K | $ 1,334,260,521.84 | |
45 | APT | 1.5767 | + 0.26% | 1.5988 | 1.515 | $ 20.23K | $ 1,211,831,394.16 | |
46 | ATOM | 2.409 | + 0.52% | 2.4512 | 2.3078 | $ 185.51K | $ 1,172,217,775.72 | |
47 | GT | 9.9722 | + 0.85% | 10.0148 | 9.6627 | $ 2.55M | $ 1,139,124,349.4 | |
48 | KAS | 0.041344 | - 0.49% | 0.041922 | 0.03959 | $ 6.3M | $ 1,124,164,706.08 | |
49 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 2.91M | $ 1,121,596,894.92 | |
50 | ARB | 0.1867 | - 1.53% | 0.1903 | 0.1795 | $ 52.76K | $ 1,107,089,158.55 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NAVX | 0.012363 | + 10.34% |
LWA | 0.00506 | + 9.85% |
我踏马来了 | 0.028886 | + 4% |
DONKEY | 0.001284 | + 3.47% |
HANA | 0.021866 | + 2.5% |
CLV | 0.005357 | + 2.44% |
人生K线 | 0.003099 | + 2.16% |
FHE | 0.15031 | + 1.57% |
老子 | 0.001956 | + 1.51% |
MET | 0.2784 | + 1.44% |
NPC | 0.009802 | + 1.38% |
MPLX | 0.0445 | + 1.35% |
AIC | 0.06468 | + 1.25% |
PIPPIN | 0.37348 | + 1.14% |
SXT | 0.034735 | + 1.1% |
PAYAI | 0.007626 | + 1.09% |
MFER | 0.001136 | + 1.05% |
MOODENGETH | 0.00001156 | + 1.04% |
MANEKI | 0.000485 | + 1.04% |
CSIX | 0.000909 | + 0.97% |
PAAL | 0.0425 | + 0.95% |
OBOL | 0.0338 | + 0.92% |
MOG | 0.062634 | + 0.91% |
BADGER | 0.5317 | + 0.9% |
VSYS | 0.0003518 | + 0.84% |
AXS | 2.3059 | + 0.8% |
ORCA | 1.0836 | + 0.77% |
GAMEBASE | 0.0134 | + 0.76% |
KRRX | 0.0954 | + 0.74% |
PALU | 0.001584 | + 0.73% |
NYM | 0.0283 | + 0.71% |
NEIROCTO | 0.0001281 | + 0.7% |
SIS | 0.0284 | + 0.69% |
ARG | 1.0389 | + 0.63% |
SKYAI | 0.042098 | + 0.61% |
LINEA | 0.005453 | + 0.53% |
SC | 0.001547 | + 0.52% |
TRAC | 0.396 | + 0.5% |
BERA | 0.8613 | + 0.49% |
STO | 0.08714 | + 0.49% |
PROPY | 0.3756 | + 0.48% |
ARTY | 0.1342 | + 0.47% |
C98 | 0.0225 | + 0.44% |
OXT | 0.0225 | + 0.43% |
MANYU | 0.0713574 | + 0.41% |
ANIME | 0.006476 | + 0.4% |
GUN | 0.033641 | + 0.37% |
XR | 0.005217 | + 0.37% |