BTC/USDT
60434.92≈￥ 410353.1068
+ 0.52%
ETH/USDT
1621.56≈￥ 11010.3924
+ 0.2%
HTX/USDT
0.051667≈￥ 0.00001132
+ 1.83%
SOL/USDT
78.3489≈￥ 531.989031
+ 1.48%
BNB/USDT
550.58≈￥ 3738.4382
- 0.77%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60434.92 | + 0.52% | 61242.48 | 59582.75 | $ 95.28M | $ 1,206,239,382,532.8 | |
2 | ETH | 1621.56 | + 0.2% | 1642.2 | 1596.38 | $ 41.64M | $ 195,189,780,192.69 | |
3 | BNB | 550.58 | - 0.77% | 559.05 | 546.33 | $ 8.69M | $ 74,743,756,444.36 | |
4 | USDC | 1.0008 | + 0.03% | 1.001 | 1.0002 | $ 2.57M | $ 73,528,492,991.45 | |
5 | XRP | 1.06172 | + 0.16% | 1.06765 | 1.04485 | $ 1.65M | $ 65,975,999,333.3 | |
6 | SOL | 78.3489 | + 1.48% | 78.8549 | 76.6153 | $ 2.8M | $ 44,800,318,174.07 | |
7 | TRX | 0.317205 | - 0.12% | 0.318442 | 0.31527 | $ 6.4M | $ 30,129,918,245.57 | |
8 | HYPE | 63.6025 | - 1.64% | 64.9655 | 62.0645 | $ 9.89M | $ 16,381,792,750.15 | |
9 | DOGE | 0.072921 | - 0.73% | 0.073913 | 0.071738 | $ 968.84K | $ 11,367,349,793.45 | |
10 | USDS | 0.9995 | - 0% | 1 | 0.9989 | $ 1.18M | $ 10,022,839,451.55 | |
11 | RAIN | 0.015463 | - 1.02% | 0.015728 | 0.015459 | $ 7.12M | $ 9,730,080,166.89 | |
12 | ZEC | 420.57 | + 1.54% | 426.47 | 408.76 | $ 5.27M | $ 6,975,848,282.68 | |
13 | XLM | 0.198386 | - 1.78% | 0.203332 | 0.192778 | $ 2.14M | $ 6,905,850,402.92 | |
14 | WBT | 55.0074 | + 0.1% | 55.7405 | 54.4476 | $ 4.45M | $ 6,505,226,948.74 | |
15 | ADA | 0.156083 | + 0.86% | 0.157703 | 0.152595 | $ 2.19M | $ 5,782,672,613.52 | |
16 | XMR | 310.71 | + 1.1% | 312.68 | 304.87 | $ 7.4M | $ 5,774,617,027.96 | |
17 | CC | 0.1382 | - 3.29% | 0.1433 | 0.1352 | $ 2.11M | $ 5,557,725,959.84 | |
18 | LINK | 7.489 | + 0.98% | 7.5425 | 7.3044 | $ 9.66M | $ 5,550,078,870.59 | |
19 | STETH | 1613.02 | + 2.62% | 1895.65 | 1555.28 | $ 1.08M | $ 5,467,571,676.48 | |
20 | USDE | 0.9992 | - 0.01% | 0.9995 | 0.9991 | $ 810.12K | $ 4,451,206,802.68 | |
21 | BCH | 216.64 | + 1.17% | 218.44 | 208.55 | $ 1.58M | $ 4,309,653,776.1 | |
22 | GRAM | 1.6183 | + 2.25% | 1.6192 | 1.545 | $ 137.02K | $ 4,297,700,625.14 | |
23 | LTC | 42.88 | + 0.87% | 43.65 | 42.22 | $ 7.64M | $ 3,285,447,980.78 | |
24 | HBAR | 0.073154 | + 1.01% | 0.073865 | 0.071818 | $ 3.33M | $ 3,181,069,096.83 | |
25 | AVAX | 6.7117 | - 0.29% | 6.8266 | 6.6228 | $ 2.12M | $ 2,911,913,283.38 | |
26 | SUI | 0.7296 | + 1.96% | 0.7377 | 0.7093 | $ 6.07M | $ 2,886,516,625.1 | |
27 | AETHUSDT | 1.0002 | - 0.01% | 1.0194 | 1.0001 | $ 6.57M | $ 2,729,773,344.83 | |
28 | PYUSD | 1.002 | - 0% | 1.0021 | 1.0019 | $ 3.67M | $ 2,704,156,499.28 | |
29 | SHIB | 0.0543 | - 0.92% | 0.05437 | 0.05425 | $ 131.57K | $ 2,557,315,230.18 | |
30 | XAUT | 4064.55 | - 0.25% | 4080.09 | 4029.42 | $ 5.34M | $ 2,498,653,650.54 | |
31 | NEAR | 1.9159 | + 4.06% | 1.9375 | 1.8024 | $ 5.87M | $ 2,391,240,335.15 | |
32 | UNI | 2.8405 | + 1.24% | 2.8738 | 2.7763 | $ 1.09M | $ 1,742,933,278.25 | |
33 | ASTER | 0.6325 | + 0.29% | 0.6341 | 0.6249 | $ 2.85M | $ 1,701,219,500.31 | |
34 | ONDO | 0.330681 | + 3.35% | 0.336589 | 0.316438 | $ 1.86M | $ 1,562,081,271.56 | |
35 | HTX | 0.051667 | + 1.83% | 0.051697 | 0.051621 | $ 57.14M | $ 1,481,737,738.42 | |
36 | DOT | 0.8429 | - 0.25% | 0.85 | 0.8247 | $ 431.67K | $ 1,430,594,350.62 | |
37 | WLD | 0.367 | - 8.25% | 0.4 | 0.357 | $ 3.68M | $ 1,395,854,310.44 | |
38 | USDD | 1 | - 0% | 1 | 0.99999 | $ 13.16M | $ 1,385,145,440 | |
39 | MNT | 0.4282 | + 2.29% | 0.43 | 0.4183 | $ 4.37M | $ 1,384,652,034.6 | |
40 | AAVE | 85.1867 | - 1.73% | 86.6877 | 83.2704 | $ 14.48K | $ 1,318,569,649.21 | |
41 | M | 1.240925 | + 38.06% | 1.29491 | 0.898757 | $ 2.69M | $ 1,252,765,488.5 | |
42 | SKY | 0.052883 | - 0.58% | 0.053927 | 0.052273 | $ 1.45M | $ 1,239,886,683.78 | |
43 | ICP | 2.2 | + 0.92% | 2.26 | 2.13 | $ 589.69K | $ 1,208,189,524.95 | |
44 | ETC | 7.0495 | + 0.51% | 7.1056 | 6.9151 | $ 1.39M | $ 1,099,032,747.43 | |
45 | MORPHO | 2.1016 | - 1.67% | 2.2738 | 2.0572 | $ 3.82M | $ 1,094,798,095.63 | |
46 | PEPE | 0.052386 | + 0.99% | 0.0523985 | 0.052305 | $ 49.94K | $ 994,750,953.3 | |
47 | KAS | 0.030907 | - 1.77% | 0.031496 | 0.030629 | $ 2.61M | $ 864,657,305.96 | |
48 | ATOM | 1.5456 | - 0.59% | 1.5774 | 1.5381 | $ 379.01K | $ 812,300,156.43 | |
49 | STABLE | 0.034728 | + 4.2% | 0.035229 | 0.032979 | $ 2.61M | $ 804,356,912.71 | |
50 | BEAT | 2.7806 | + 1.18% | 2.9604 | 2.5519 | $ 2.04M | $ 801,262,364.81 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYS | 0.002498 | + 81.41% |
BLUE | 0.01 | + 21.25% |
CLAWNCH | 0.05725 | + 14.05% |
POWR | 0.0427 | + 7.73% |
ANSEM | 0.15371 | + 7.28% |
SYND | 0.0179 | + 6.39% |
M | 1.240925 | + 5.69% |
MAGIC | 0.0415 | + 4.82% |
EPT | 0.000406 | + 4.11% |
UFD | 0.012571 | + 4.08% |
WELL | 0.00344 | + 3.38% |
ELA | 0.3704 | + 2.88% |
ZEREBRO | 0.039 | + 2.86% |
NODEOPS | 0.00527 | + 2.71% |
OBOL | 0.003498 | + 2.2% |
IR | 0.0142 | + 2.11% |
SBD | 0.3783 | + 2.08% |
CTC | 0.0822 | + 1.85% |
BNKR | 0.00036907 | + 1.68% |
SCR | 0.0289 | + 1.68% |
CAP | 0.0215 | + 1.59% |
我踏马来了 | 0.007597 | + 1.55% |
CORE | 0.02749 | + 1.41% |
HPOS10I | 0.011933 | + 1.38% |
GAMEBASE | 0.004283 | + 1.32% |
BTW | 0.062747 | + 1.28% |
BEAT | 2.7806 | + 1.23% |
POPCAT | 0.0422 | + 1.21% |
ALT | 0.00611 | + 1.19% |
MONAD | 0.020335 | + 1.16% |
CHIP | 0.031178 | + 1.13% |
KNC | 0.1084 | + 1.11% |
ATOM | 1.5456 | + 1.1% |
TOWNS | 0.00195 | + 1.08% |
ERA | 0.0862 | + 1.04% |
CETUS | 0.0179 | + 1.04% |
HBAR | 0.073154 | + 1.03% |
GUN | 0.005685 | + 1.02% |
FRAX | 0.2345 | + 0.99% |
MET | 0.187 | + 0.96% |
MANTA | 0.0586 | + 0.95% |
SQD | 0.0327 | + 0.94% |
KAITO | 0.6112 | + 0.93% |
MLK | 0.0341 | + 0.89% |
ORDER | 0.0355 | + 0.89% |
BILL | 0.041958 | + 0.86% |
ZETA | 0.0357 | + 0.85% |
CRV | 0.2008 | + 0.82% |
TWT | 0.3576 | + 0.82% |