BTC/USDT
80757.22≈￥ 549149.096
+ 0.3%
ETH/USDT
2328.13≈￥ 15831.284
+ 0.44%
HTX/USDT
0.051967≈￥ 0.00001338
- 0.56%
SOL/USDT
93.5281≈￥ 635.99108
+ 0.59%
BNB/USDT
648.54≈￥ 4410.072
+ 0.14%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80750.02 | + 0.29% | 81076.51 | 80482.16 | $ 78.61M | $ 1,612,121,762,281.74 | |
2 | ETH | 2327.83 | + 0.42% | 2338.07 | 2315.52 | $ 48.48M | $ 279,681,067,545.57 | |
3 | XRP | 1.42092 | + 0.45% | 1.42511 | 1.41139 | $ 1.31M | $ 87,241,438,939.18 | |
4 | BNB | 648.54 | + 0.14% | 652.11 | 644.84 | $ 4.7M | $ 87,240,062,448 | |
5 | USDC | 1 | + 0.01% | 1.0001 | 0.9999 | $ 21.97M | $ 77,989,649,718.37 | |
6 | SOL | 93.5142 | + 0.57% | 93.6456 | 92.5998 | $ 25.99M | $ 53,662,537,376.9 | |
7 | TRX | 0.349599 | - 0.66% | 0.351937 | 0.348431 | $ 3.13M | $ 33,313,804,865.16 | |
8 | DOGE | 0.108658 | + 0.03% | 0.109995 | 0.107867 | $ 1.2M | $ 16,727,477,945.28 | |
9 | WBT | 59.5419 | + 0.33% | 59.6875 | 59.3335 | $ 7.36M | $ 12,663,408,047.89 | |
10 | HYPE | 43.1366 | - 0.02% | 43.3387 | 42.4721 | $ 2.54M | $ 10,982,414,043.45 | |
11 | TON | 2.4925 | + 2.99% | 2.6025 | 2.386 | $ 7.14M | $ 10,814,448,709.93 | |
12 | USDS | 0.9994 | - 0.01% | 1 | 0.9991 | $ 543.37K | $ 10,784,907,686.13 | |
13 | ADA | 0.270976 | + 0.19% | 0.272916 | 0.268485 | $ 3.03M | $ 9,977,533,800.4 | |
14 | ZEC | 614.66 | + 3.43% | 619.06 | 590 | $ 2.83M | $ 9,897,786,345.68 | |
15 | BCH | 452.84 | + 0.73% | 455.71 | 449.35 | $ 3.3M | $ 9,009,928,290.01 | |
16 | STETH | 2328.45 | + 0.68% | 2367.5 | 2271.21 | $ 557.26K | $ 8,066,033,668.32 | |
17 | XMR | 406.76 | - 0.45% | 414.99 | 403.94 | $ 9.7M | $ 7,559,475,721.41 | |
18 | LINK | 10.4452 | + 1.05% | 10.4574 | 10.2855 | $ 4.11M | $ 7,507,307,194.92 | |
19 | CC | 0.1543 | - 1.15% | 0.1577 | 0.1542 | $ 1.18M | $ 5,987,151,899.89 | |
20 | XLM | 0.162397 | + 0.32% | 0.163292 | 0.160799 | $ 1M | $ 5,405,039,813.17 | |
21 | LTC | 58.35 | + 0.99% | 58.37 | 57.66 | $ 2.58M | $ 4,454,210,951.53 | |
22 | USD1 | 0.9993 | - 0.04% | 1 | 0.9894 | $ 305.38K | $ 4,406,983,130.64 | |
23 | M | 3.35537 | - 0.39% | 3.501712 | 3.33537 | $ 1.57M | $ 4,375,253,330.89 | |
24 | AVAX | 9.966 | + 1.33% | 10.015 | 9.8123 | $ 1.45M | $ 4,236,676,014.66 | |
25 | SUI | 1.0924 | + 4.14% | 1.1141 | 1.045 | $ 8.33M | $ 4,191,670,323.75 | |
26 | HBAR | 0.09416 | + 2.28% | 0.094389 | 0.091637 | $ 2.35M | $ 3,979,399,000.59 | |
27 | USDE | 0.9998 | + 0.01% | 1 | 0.9996 | $ 787.42K | $ 3,963,700,788.73 | |
28 | SHIB | 0.05643 | + 0.78% | 0.05645 | 0.05631 | $ 81.57K | $ 3,747,587,751.52 | |
29 | RAIN | 0.007464 | + 1.12% | 0.007482 | 0.007373 | $ 3.79M | $ 3,532,850,374.99 | |
30 | PYUSD | 0.9993 | - 0.04% | 1 | 0.999 | $ 1.86M | $ 3,410,772,475.09 | |
31 | XAUT | 4711.26 | + 0.22% | 4713.85 | 4697.13 | $ 441.43K | $ 2,784,700,589.52 | |
32 | UNI | 4.0013 | + 10.33% | 4.0583 | 3.6256 | $ 2.36M | $ 2,298,244,717.07 | |
33 | MNT | 0.6852 | - 0.57% | 0.75 | 0.6723 | $ 2.11M | $ 2,280,234,271.14 | |
34 | DOT | 1.3475 | + 0.32% | 1.357 | 1.3295 | $ 666.11K | $ 2,257,016,941.88 | |
35 | WLFI | 0.0673 | - 3.58% | 0.0709 | 0.0673 | $ 149.8K | $ 2,208,061,383.12 | |
36 | ONDO | 0.407483 | - 3.5% | 0.43688 | 0.40203 | $ 618.08K | $ 2,055,485,676.69 | |
37 | NEAR | 1.5693 | + 0.74% | 1.5761 | 1.5463 | $ 1.18M | $ 2,009,826,913.54 | |
38 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 1 | $ 4.98M | $ 1,972,099,190.74 | |
39 | ICP | 3.45 | - 2.82% | 3.59 | 3.43 | $ 167.34K | $ 1,943,677,370.95 | |
40 | SKY | 0.079427 | + 0.08% | 0.079999 | 0.078542 | $ 718.95K | $ 1,829,659,295.37 | |
41 | ASTER | 0.7007 | - 0.38% | 0.7079 | 0.696 | $ 3.72M | $ 1,828,890,200.3 | |
42 | HTX | 0.051966 | - 0.61% | 0.051984 | 0.051959 | $ 60.1M | $ 1,790,584,051.87 | |
43 | PEPE | 0.0542442 | + 0.08% | 0.0542888 | 0.0541965 | $ 151.24K | $ 1,779,775,320.9 | |
44 | ETC | 9.7153 | + 2.27% | 9.7247 | 9.4466 | $ 663.93K | $ 1,478,955,932.69 | |
45 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.61M | $ 1,453,382,860 | |
46 | AAVE | 97.1432 | + 2.54% | 97.5183 | 94.6066 | $ 137.84K | $ 1,435,982,111.49 | |
47 | APT | 1.1022 | + 0.77% | 1.1173 | 1.0814 | $ 47.56K | $ 1,311,533,600 | |
48 | ENA | 0.13001 | + 1.44% | 0.13208 | 0.1267 | $ 158.72K | $ 1,155,580,531.25 | |
49 | ALGO | 0.1289 | - 0.23% | 0.1309 | 0.1261 | $ 460.41K | $ 1,151,814,668.71 | |
50 | POL | 0.1025 | + 1.18% | 0.1027 | 0.1003 | $ 73.47K | $ 1,078,423,560.28 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MON | 0.001648 | + 50.82% |
人生K线 | 0.000616 | + 4.66% |
HOUSE | 0.003606 | + 3.23% |
ZRC | 0.00189 | + 2.86% |
DONKEY | 0.001008 | + 1.71% |
SWEAT | 0.001765 | + 1.68% |
SUNDOG | 0.00713 | + 1.67% |
HIPPO | 0.000317 | + 1.65% |
BRETT | 0.0097 | + 1.62% |
FRAX | 0.4962 | + 1.34% |
SWARMS | 0.024 | + 1.3% |
CETUS | 0.0339 | + 1.2% |
PUFFER | 0.0271 | + 1.15% |
ORCA | 1.6458 | + 1.11% |
SQD | 0.0381 | + 1.09% |
QUICK | 0.011098 | + 1.05% |
PLANCK | 0.000308 | + 1.04% |
OXT | 0.0097 | + 1.03% |
BLAST | 0.000542 | + 0.98% |
WELL | 0.00478 | + 0.88% |
SIS | 0.0229 | + 0.87% |
OG | 3.806 | + 0.72% |
CUDIS | 0.008899 | + 0.71% |
CGPT | 0.02972 | + 0.69% |
STABLE | 0.034 | + 0.6% |
BOBBSC | 0.07195 | + 0.57% |
VELODROME | 0.0182 | + 0.56% |
BADGER | 0.4871 | + 0.53% |
LF | 0.00003598 | + 0.5% |
BOBA | 0.02778 | + 0.46% |
CHIP | 0.062694 | + 0.44% |
AO | 2.8852 | + 0.44% |
GAME2 | 0.001408 | + 0.43% |
老子 | 0.000961 | + 0.42% |
ROOT | 0.0000486 | + 0.41% |
我踏马来了 | 0.010359 | + 0.41% |
OGN | 0.0246 | + 0.41% |
BABY | 0.018045 | + 0.4% |
JUP | 0.249 | + 0.4% |
SWFTC | 0.003457 | + 0.39% |
RATS | 0.00003906 | + 0.38% |
LAT | 0.001347 | + 0.37% |
BNKR | 0.00033767 | + 0.35% |
MPLX | 0.0259 | + 0.34% |
ARTY | 0.0595 | + 0.34% |
PENDLE | 2.0079 | + 0.33% |
SOPH | 0.00947 | + 0.33% |
GIGGLE | 36.32 | + 0.33% |
JASMY | 0.00727 | + 0.29% |
ARC | 0.0674 | + 0.29% |