BTC/USDT
62264.52≈￥ 422153.4456
- 0.6%
ETH/USDT
1644.76≈￥ 11151.4728
- 0.82%
HTX/USDT
0.051712≈￥ 0.00001161
- 0.52%
SOL/USDT
64.8554≈￥ 439.719612
- 0.9%
BNB/USDT
593.91≈￥ 4026.7098
- 0.85%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62264.52 | - 0.6% | 62649.15 | 61111.12 | $ 64.81M | $ 1,252,859,750,509.6 | |
2 | ETH | 1644.76 | - 0.82% | 1658.72 | 1607 | $ 33.88M | $ 199,823,164,905.79 | |
3 | BNB | 593.91 | - 0.85% | 598.99 | 583.05 | $ 10.81M | $ 80,561,774,065.26 | |
4 | USDC | 1.0006 | + 0.01% | 1.0008 | 1.0002 | $ 11.51M | $ 75,127,361,315.05 | |
5 | XRP | 1.1186 | - 0.91% | 1.12971 | 1.08974 | $ 5.49M | $ 69,957,706,353.46 | |
6 | SOL | 64.8554 | - 0.9% | 65.4913 | 62.5 | $ 1.67M | $ 37,912,163,351.26 | |
7 | TRX | 0.321409 | - 0.45% | 0.323468 | 0.317249 | $ 13.44M | $ 30,598,166,980.25 | |
8 | HYPE | 54.2618 | - 5.66% | 57.6321 | 52.3304 | $ 9.31M | $ 14,593,450,637.11 | |
9 | DOGE | 0.084467 | - 0.62% | 0.084996 | 0.0819 | $ 1.85M | $ 13,139,965,662.19 | |
10 | USDS | 0.9978 | + 0.05% | 0.9984 | 0.9947 | $ 744.69K | $ 10,577,229,592.67 | |
11 | RAIN | 0.013292 | - 0.58% | 0.013369 | 0.012986 | $ 5.64M | $ 8,317,355,670.83 | |
12 | TON | 1.6277 | - 4.04% | 1.698 | 1.5634 | $ 8.1M | $ 7,570,069,359.23 | |
13 | ZEC | 398.86 | - 3.23% | 415.47 | 381.67 | $ 5.78M | $ 6,906,667,150.21 | |
14 | CC | 0.1649 | - 1.02% | 0.1667 | 0.1626 | $ 1.75M | $ 6,449,582,911.08 | |
15 | XLM | 0.185674 | - 1.32% | 0.188788 | 0.181375 | $ 4.51M | $ 6,335,772,777.92 | |
16 | XMR | 337.47 | + 3.26% | 343 | 320.38 | $ 8.35M | $ 6,133,212,299.43 | |
17 | ADA | 0.163799 | - 0.76% | 0.165165 | 0.158047 | $ 3.14M | $ 6,117,726,864.41 | |
18 | WBT | 51.1153 | - 0.58% | 51.4157 | 50.2115 | $ 9.65M | $ 6,078,473,097.38 | |
19 | STETH | 1642.55 | - 0.71% | 1664.98 | 1609 | $ 1.14M | $ 5,755,937,027.52 | |
20 | LINK | 7.7084 | - 1.27% | 7.8251 | 7.4899 | $ 11.39M | $ 5,671,161,639.33 | |
21 | USDE | 0.9994 | + 0.04% | 0.9996 | 0.9971 | $ 925.84K | $ 4,481,982,798.98 | |
22 | BCH | 198.1 | - 2.07% | 202.29 | 192.04 | $ 1.32M | $ 4,048,131,394.69 | |
23 | M | 2.867828 | - 0.1% | 2.92564 | 2.782572 | $ 2.27M | $ 3,763,216,333.49 | |
24 | HBAR | 0.078437 | - 1.1% | 0.079428 | 0.076862 | $ 4.61M | $ 3,435,052,457.14 | |
25 | LTC | 42.26 | - 1.42% | 42.91 | 41.24 | $ 8.28M | $ 3,306,511,409.89 | |
26 | SUI | 0.7649 | + 0.12% | 0.773 | 0.7565 | $ 8.86M | $ 3,067,830,483.46 | |
27 | AVAX | 6.5026 | - 1.2% | 6.5829 | 6.3015 | $ 2.01M | $ 2,837,605,328.86 | |
28 | SHIB | 0.05469 | - 1.05% | 0.05474 | 0.05457 | $ 366.75K | $ 2,793,012,802.93 | |
29 | PYUSD | 1.0001 | - 0.05% | 1.0007 | 0.9951 | $ 3.72M | $ 2,785,533,902.35 | |
30 | NEAR | 2.0005 | - 4.48% | 2.1094 | 1.9336 | $ 7.47M | $ 2,722,121,778.16 | |
31 | XAUT | 4085.48 | - 0.84% | 4120.12 | 4023.01 | $ 28.89M | $ 2,522,805,030.96 | |
32 | AETHUSDT | 1.0001 | - 0.02% | 1.0187 | 0.9842 | $ 8.88M | $ 2,416,023,978.64 | |
33 | MNT | 0.5273 | - 0.26% | 0.5369 | 0.5198 | $ 4.65M | $ 1,743,611,433.98 | |
34 | ONDO | 0.339169 | - 4.06% | 0.354462 | 0.327364 | $ 1.95M | $ 1,716,760,428.89 | |
35 | ASTER | 0.6251 | - 0.98% | 0.632 | 0.6012 | $ 3.44M | $ 1,702,838,167.77 | |
36 | BEAT | 7.3333 | + 29.98% | 7.9768 | 5.42 | $ 2.2M | $ 1,628,503,832.9 | |
37 | DOT | 0.9346 | - 1.63% | 0.9524 | 0.9037 | $ 951.12K | $ 1,602,412,264.34 | |
38 | WLD | 0.46 | - 1.71% | 0.47 | 0.431 | $ 2.7M | $ 1,579,234,043.38 | |
39 | HTX | 0.051712 | - 0.52% | 0.051721 | 0.051711 | $ 48.81M | $ 1,556,911,474.54 | |
40 | UNI | 2.4303 | - 2.86% | 2.5031 | 2.3687 | $ 1.44M | $ 1,553,885,414.42 | |
41 | USDD | 1.00001 | + 0% | 1.00014 | 1 | $ 11.25M | $ 1,346,234,381 | |
42 | SKY | 0.055845 | - 0.35% | 0.057919 | 0.0544 | $ 1.62M | $ 1,300,416,154.91 | |
43 | ICP | 2.25 | - 0.88% | 2.27 | 2.17 | $ 474.51K | $ 1,254,898,736.23 | |
44 | PEPE | 0.0527346 | - 1.76% | 0.0527868 | 0.05265 | $ 89.39K | $ 1,172,392,354.08 | |
45 | ETC | 7.0656 | - 0.54% | 7.1073 | 6.8418 | $ 1.87M | $ 1,109,146,497.7 | |
46 | MORPHO | 2.004 | - 5.38% | 2.1609 | 1.973 | $ 2.73M | $ 1,068,303,763.23 | |
47 | AAVE | 62.2655 | - 1.83% | 63.6268 | 60.255 | $ 21.15K | $ 962,755,550.84 | |
48 | ATOM | 1.8159 | + 1.02% | 1.8212 | 1.7398 | $ 871.35K | $ 921,532,172.53 | |
49 | KAS | 0.031079 | - 0.96% | 0.031506 | 0.030302 | $ 2.26M | $ 861,666,768.38 | |
50 | RENDER | 1.5401 | - 4.53% | 1.629 | 1.4825 | $ 1.01M | $ 828,640,485.14 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SXP | 0.000224 | + 113.95% |
HPOS10I | 0.012531 | + 9.36% |
WL | 0.00582 | + 6.45% |
OPN | 0.1044 | + 4.84% |
HAEDAL | 0.02177 | + 4.07% |
DAO | 0.0316 | + 3.65% |
SKYAI | 0.174789 | + 3.63% |
4 | 0.00801 | + 3.58% |
PUFFER | 0.0145 | + 3.4% |
AIOZ | 0.0528 | + 2.61% |
CAMP | 0.000868 | + 2.44% |
ACTSOL | 0.00961 | + 2.19% |
ES | 0.0324 | + 2.11% |
BTW | 0.079887 | + 1.97% |
SYND | 0.0063 | + 1.54% |
BIO | 0.02997 | + 1.41% |
PENDLE | 1.1961 | + 1.41% |
SCR | 0.0339 | + 1.38% |
SUNDOG | 0.00469 | + 1.28% |
IR | 0.0175 | + 1.14% |
BRETT | 0.0053 | + 1.11% |
龙虾 | 0.011163 | + 1.09% |
COTI | 0.0096 | + 1.03% |
SYRUP | 0.1318 | + 1.02% |
AIC | 0.02423 | + 0.95% |
CLANKER | 13.2528 | + 0.93% |
VINE | 0.0111 | + 0.9% |
TREE | 0.0487 | + 0.88% |
WAXL | 0.04202 | + 0.88% |
PIPPIN | 0.02044 | + 0.83% |
XION | 0.1131 | + 0.8% |
LIT | 1.4448 | + 0.75% |
SOMI | 0.1022 | + 0.74% |
FB | 0.407 | + 0.65% |
BAT | 0.0923 | + 0.64% |
TST | 0.0159 | + 0.64% |
ALLO | 0.3771 | + 0.64% |
CHIP | 0.031453 | + 0.62% |
SOLV | 0.00333 | + 0.61% |
EPIC | 0.5264 | + 0.6% |
BARD | 0.1514 | + 0.59% |
GWEI | 0.17313 | + 0.58% |
CUDIS | 0.005184 | + 0.58% |
LISTA | 0.0505 | + 0.58% |
CETUS | 0.0174 | + 0.57% |
WAN | 0.0535 | + 0.57% |
UMA | 0.3905 | + 0.54% |
B2 | 0.4532 | + 0.54% |
BRISE | 0.07188 | + 0.53% |
OP | 0.0925 | + 0.53% |