BTC/USDT
81604.17≈￥ 554092.3143
+ 0.39%
ETH/USDT
2296.49≈￥ 15593.1671
- 0.09%
HTX/USDT
0.051971≈￥ 0.00001338
- 0.45%
SOL/USDT
92.6116≈￥ 628.832764
- 0.6%
BNB/USDT
684.86≈￥ 4650.1994
+ 0.73%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81580.63 | + 0.36% | 82022.73 | 81042.51 | $ 197.52M | $ 1,628,630,399,472.79 | |
2 | ETH | 2297.21 | - 0.05% | 2318.97 | 2280.43 | $ 82.43M | $ 277,428,689,316.21 | |
3 | BNB | 685.16 | + 0.77% | 686.86 | 677.43 | $ 8.06M | $ 91,554,553,601.28 | |
4 | XRP | 1.49932 | + 1.77% | 1.54929 | 1.46455 | $ 5.36M | $ 90,904,719,171.17 | |
5 | USDC | 1 | - 0.01% | 1.0001 | 0.9998 | $ 29.62M | $ 76,751,292,676.03 | |
6 | SOL | 92.6116 | - 0.6% | 93.6713 | 92.0947 | $ 32.01M | $ 53,828,819,186.56 | |
7 | TRX | 0.354021 | - 0.02% | 0.355009 | 0.352209 | $ 4.05M | $ 33,618,350,853.2 | |
8 | DOGE | 0.116888 | + 2.5% | 0.118599 | 0.113423 | $ 6.78M | $ 17,542,505,343.11 | |
9 | WBT | 59.7109 | + 0.09% | 60.3964 | 59.3339 | $ 16.08M | $ 12,747,772,291.6 | |
10 | USDS | 0.9999 | - 0% | 1 | 0.995 | $ 241.77K | $ 10,992,403,867.54 | |
11 | HYPE | 45.1057 | + 5.87% | 45.1058 | 42.3262 | $ 19.5M | $ 10,837,553,616.4 | |
12 | ADA | 0.272622 | + 0.78% | 0.280399 | 0.269489 | $ 7.56M | $ 9,987,869,956.57 | |
13 | TON | 2.1206 | - 0.77% | 2.1755 | 2.1043 | $ 6.84M | $ 9,531,370,941.34 | |
14 | ZEC | 558.45 | + 2.43% | 567.79 | 527.53 | $ 4.39M | $ 9,006,301,357.34 | |
15 | BCH | 437.13 | + 0.38% | 438.85 | 434.07 | $ 4.04M | $ 8,722,423,283.44 | |
16 | STETH | 2296.26 | - 0.57% | 2335.31 | 2268.29 | $ 1.12M | $ 8,072,625,474.24 | |
17 | LINK | 10.5382 | - 0.99% | 10.769 | 10.4627 | $ 9.52M | $ 7,749,649,614.79 | |
18 | XMR | 398.78 | - 1.22% | 407.86 | 395.07 | $ 16.14M | $ 7,423,338,750.14 | |
19 | CC | 0.1673 | + 3.14% | 0.1679 | 0.1608 | $ 1.97M | $ 6,310,451,700.56 | |
20 | XLM | 0.163408 | - 0.36% | 0.168555 | 0.16211 | $ 2.16M | $ 5,484,697,659.35 | |
21 | SUI | 1.1953 | - 1.73% | 1.2253 | 1.1862 | $ 14.13M | $ 4,872,190,904.74 | |
22 | LTC | 58.43 | + 0.55% | 59.56 | 57.81 | $ 6.82M | $ 4,477,477,041.66 | |
23 | USD1 | 0.9999 | - 0% | 1 | 0.9994 | $ 367.85K | $ 4,408,247,844.4 | |
24 | M | 3.34496 | - 0.48% | 3.383917 | 3.253285 | $ 2.37M | $ 4,371,582,253.75 | |
25 | AVAX | 9.9376 | - 1.22% | 10.1376 | 9.8864 | $ 2.66M | $ 4,338,185,602.73 | |
26 | HBAR | 0.095611 | - 0.79% | 0.115729 | 0.094809 | $ 5.66M | $ 4,159,484,284.96 | |
27 | USDE | 0.9998 | - 0.02% | 1.0012 | 0.9986 | $ 1.16M | $ 3,981,038,803.77 | |
28 | SHIB | 0.05637 | - 0% | 0.05652 | 0.05636 | $ 80.49K | $ 3,753,480,059.86 | |
29 | RAIN | 0.007566 | + 0.03% | 0.0076 | 0.007544 | $ 3.93M | $ 3,620,394,263.77 | |
30 | PYUSD | 0.9997 | + 0.02% | 0.9998 | 0.9992 | $ 2.59M | $ 3,440,761,426.95 | |
31 | XAUT | 4624.32 | - 1.21% | 4681.56 | 4615 | $ 4.57M | $ 2,770,263,832.31 | |
32 | UNI | 3.7462 | - 0.35% | 3.816 | 3.7212 | $ 2.68M | $ 2,384,142,059.03 | |
33 | DOT | 1.3704 | - 0.07% | 1.4212 | 1.3616 | $ 1.39M | $ 2,307,666,468.42 | |
34 | MNT | 0.7001 | + 2.76% | 0.706 | 0.6771 | $ 4.37M | $ 2,246,220,639 | |
35 | WLFI | 0.0714 | + 3.03% | 0.0714 | 0.0685 | $ 84.15K | $ 2,201,820,865.88 | |
36 | AETHUSDT | 1.0001 | + 0.01% | 1.0003 | 1 | $ 8.28M | $ 2,105,373,341.02 | |
37 | NEAR | 1.5781 | - 2.33% | 1.6341 | 1.5646 | $ 2.47M | $ 2,096,369,335.52 | |
38 | ONDO | 0.392705 | - 2.59% | 0.4054 | 0.386806 | $ 1.33M | $ 1,949,796,854.99 | |
39 | HTX | 0.051973 | - 0.35% | 0.05198 | 0.051961 | $ 103.09M | $ 1,791,489,759.54 | |
40 | ASTER | 0.6889 | + 1.8% | 0.689 | 0.6734 | $ 2.52M | $ 1,758,938,335.68 | |
41 | PEPE | 0.054123 | + 0.03% | 0.0542126 | 0.054084 | $ 331.69K | $ 1,730,793,122.13 | |
42 | SKY | 0.072838 | - 0.38% | 0.073815 | 0.072433 | $ 1.15M | $ 1,699,189,344.4 | |
43 | ICP | 2.84 | - 3.07% | 2.94 | 2.8 | $ 193.75K | $ 1,608,749,914.37 | |
44 | AAVE | 99.0097 | - 0.35% | 101.397 | 98.3028 | $ 223.86K | $ 1,505,338,730.95 | |
45 | ETC | 9.501 | + 0.02% | 9.766 | 9.4566 | $ 212.67K | $ 1,477,515,584.36 | |
46 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 16.76M | $ 1,470,966,106 | |
47 | APT | 1.0598 | - 0.39% | 1.0774 | 1.0502 | $ 48.96K | $ 1,269,793,200 | |
48 | ENA | 0.12216 | - 0.91% | 0.12566 | 0.12045 | $ 294.59K | $ 1,110,267,187.5 | |
49 | ALGO | 0.1198 | - 0.99% | 0.1218 | 0.1186 | $ 1.31M | $ 1,076,254,492.97 | |
50 | KAS | 0.037897 | - 0.28% | 0.038398 | 0.037455 | $ 2.42M | $ 1,040,465,343.06 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OBOL | 0.012 | + 5.17% |
BOBBSC | 0.07175 | + 3.43% |
SWTCH | 0.002147 | + 2.94% |
HIPPO | 0.000282 | + 2.78% |
CLAWNCH | 0.00001109 | + 2.3% |
HOUSE | 0.003864 | + 2.25% |
MOLT | 0.00001779 | + 1.98% |
QUICK | 0.01044 | + 1.67% |
ROOT | 0.0000533 | + 1.53% |
HOLOWORLD | 0.07381 | + 1.48% |
INJ | 5.1498 | + 1.28% |
REEF | 0.000078 | + 1.28% |
GTAI | 0.02719 | + 1.19% |
DONKEY | 0.000633 | + 1.12% |
ESX | 0.000668 | + 1.04% |
LVVA | 0.0006635 | + 1.03% |
CC | 0.1673 | + 0.99% |
FLOW | 0.038638 | + 0.78% |
ARG | 0.7142 | + 0.77% |
SWELL | 0.00133 | + 0.75% |
FLUX | 0.08 | + 0.74% |
NPC | 0.008002 | + 0.7% |
WARD | 0.018575 | + 0.67% |
ZENT | 0.003133 | + 0.64% |
PONKE | 0.03485 | + 0.63% |
MEMEFI | 0.000182 | + 0.58% |
RAD | 0.3131 | + 0.53% |
IR | 0.0187 | + 0.52% |
MANYU | 0.08615 | + 0.47% |
ELA | 0.4758 | + 0.44% |
KAITO | 0.4687 | + 0.43% |
VELO | 0.004086 | + 0.42% |
BLUAI | 0.013006 | + 0.42% |
BRISE | 0.07242 | + 0.41% |
MPLX | 0.0252 | + 0.39% |
AVL | 0.03694 | + 0.36% |
PUFFER | 0.0292 | + 0.34% |
BADGER | 0.4643 | + 0.33% |
APR | 0.1521 | + 0.33% |
WAN | 0.062 | + 0.33% |
STABLE | 0.040456 | + 0.32% |
PYR | 0.2845 | + 0.32% |
MOODENGETH | 0.056 | + 0.31% |
CETUS | 0.0317 | + 0.31% |
EPIC | 0.3197 | + 0.31% |
TRAC | 0.3456 | + 0.31% |
CVC | 0.0323 | + 0.31% |
AL | 0.0032 | + 0.3% |
MINA | 0.0658 | + 0.3% |
CUDIS | 0.00844 | + 0.3% |