BTC/USDT
73636.04≈￥ 491152.3868
+ 0.54%
ETH/USDT
2055.83≈￥ 13712.3861
+ 1.56%
HTX/USDT
0.051534≈￥ 0.00001023
- 0.2%
SOL/USDT
83.3847≈￥ 556.175949
+ 1.17%
BNB/USDT
681.36≈￥ 4544.6712
+ 0.5%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 73636.04 | + 0.54% | 74061.8 | 72762.36 | $ 266.06M | $ 1,474,112,955,727.68 | |
2 | ETH | 2055.83 | + 1.56% | 2069.76 | 2010.27 | $ 415.41M | $ 248,007,902,402.76 | |
3 | BNB | 681.36 | + 0.5% | 684.13 | 670.8 | $ 43.36K | $ 89,076,331,988.57 | |
4 | USDC | 1.001 | + 0.03% | 1.001 | 1.0005 | $ 1.86M | $ 70,492,690,325.25 | |
5 | XRP | 1.05495 | + 1.14% | 1.07406 | 1.04031 | $ 12.73M | $ 66,263,700,203.72 | |
6 | SOL | 83.3847 | + 1.17% | 84.0421 | 81.7313 | $ 10.6M | $ 48,724,118,163.56 | |
7 | TRX | 0.317803 | - 0.46% | 0.3196 | 0.31754 | $ 6.2M | $ 30,346,351,550.71 | |
8 | ZEC | 1023.4 | - 6.82% | 1099.5 | 1005.65 | $ 17.24M | $ 18,614,077,756.34 | |
9 | HYPE | 71.9691 | + 0.27% | 72.9 | 70.5314 | $ 7.46M | $ 18,177,850,043.15 | |
10 | QNT | 182.64 | + 0.41% | 183.51 | 178.02 | $ 11.43M | $ 15,244,923,173.23 | |
11 | DOGE | 0.068317 | + 1.05% | 0.068887 | 0.066639 | $ 25.15M | $ 10,601,215,206.74 | |
12 | XMR | 562.52 | + 2.54% | 565.37 | 547.66 | $ 28.04M | $ 10,340,915,466.8 | |
13 | USDS | 0.9915 | + 0.1% | 0.9975 | 0.9852 | $ 1.69K | $ 8,548,032,271.23 | |
14 | LINK | 10.3827 | + 1.08% | 10.4131 | 10.1569 | $ 69.47K | $ 7,875,012,401.28 | |
15 | STETH | 2048.76 | - 1.18% | 2073.58 | 2038.59 | $ 1.45M | $ 7,231,594,744.32 | |
16 | ADA | 0.17532 | + 1.2% | 0.176549 | 0.171762 | $ 1.43M | $ 6,521,051,187.34 | |
17 | XLM | 0.145137 | + 1.05% | 0.151863 | 0.1417 | $ 1.95M | $ 5,105,975,060.75 | |
18 | USDE | 0.9983 | - 0% | 0.9983 | 0.9983 | $ 989.58 | $ 4,984,314,660.82 | |
19 | NEAR | 3.6978 | + 3.75% | 3.6978 | 3.481 | $ 66.19K | $ 4,678,768,595.47 | |
20 | BCH | 230.92 | - 0.28% | 232.71 | 226.79 | $ 1.43M | $ 4,657,429,167.72 | |
21 | UNI | 6.7403 | - 1.53% | 6.879 | 6.6195 | $ 1.83M | $ 4,156,580,912.62 | |
22 | LTC | 51 | + 1.29% | 51.28 | 49.76 | $ 2.08M | $ 3,929,249,963.01 | |
23 | AVAX | 8.4677 | + 2.97% | 8.5075 | 8.1618 | $ 1.95M | $ 3,647,261,087.72 | |
24 | BTW | 1.144446 | - 4.17% | 1.330769 | 1.113307 | $ 1.3M | $ 3,475,246,962.12 | |
25 | SUI | 0.8291 | + 1.89% | 0.8372 | 0.8038 | $ 9.7M | $ 3,368,353,636.21 | |
26 | XAUT | 4038.46 | + 0.16% | 4042.37 | 4006.46 | $ 851.78K | $ 3,263,265,908.87 | |
27 | GRAM | 1.1314 | + 3.05% | 1.1599 | 1.0941 | $ 103.98K | $ 3,141,351,379.57 | |
28 | HBAR | 0.065393 | + 0.54% | 0.065588 | 0.06439 | $ 1.62K | $ 2,868,675,578.96 | |
29 | RAIN | 0.004016 | + 1.31% | 0.004094 | 0.003664 | $ 2.95M | $ 2,829,776,714.73 | |
30 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 1.63M | $ 2,688,292,858.45 | |
31 | SHIB | 0.05447 | + 2.29% | 0.0545 | 0.05433 | $ 38.33K | $ 2,569,078,200.62 | |
32 | CC | 0.063 | - 0% | 0.063 | 0.063 | $ 0 | $ 2,521,465,135.42 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 433.6K | $ 2,520,707,827.95 | |
34 | TAO | 220.23 | + 2.31% | 221.92 | 213.06 | $ 963.64K | $ 2,518,166,482.22 | |
35 | PEPE | 0.05546 | + 3.97% | 0.0555141 | 0.0551119 | $ 11.49M | $ 2,203,946,109.96 | |
36 | ENA | 0.15315 | + 2.46% | 0.15542 | 0.147 | $ 1.45M | $ 2,021,625,000 | |
37 | AAVE | 123.8125 | + 0.66% | 125.2071 | 121.2001 | $ 1.63M | $ 1,895,421,107.66 | |
38 | M | 0.792443 | - 0.65% | 0.798636 | 0.771064 | $ 921.83K | $ 1,833,114,263.33 | |
39 | ONDO | 0.370433 | + 1.22% | 0.375457 | 0.35693 | $ 1.46M | $ 1,782,223,710.11 | |
40 | ASTER | 0.6403 | + 0.93% | 0.6411 | 0.6233 | $ 108.96K | $ 1,755,172,417.06 | |
41 | PUMP | 0.00357 | + 5.47% | 0.003599 | 0.003346 | $ 578.76K | $ 1,556,906,177.52 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 273.93K | $ 1,497,440,737.44 | |
43 | MNT | 0.4252 | - 3.78% | 0.4419 | 0.4224 | $ 20.58K | $ 1,457,174,092.71 | |
44 | DOT | 0.8464 | - 0.08% | 0.8515 | 0.8337 | $ 25.83K | $ 1,444,261,808.44 | |
45 | SKY | 0.060473 | - 0.67% | 0.060883 | 0.060062 | $ 16.6K | $ 1,425,689,309.35 | |
46 | HTX | 0.051534 | - 0.2% | 0.051539 | 0.05153 | $ 46.29M | $ 1,379,685,471.18 | |
47 | ICP | 2.58 | + 7.95% | 2.58 | 2.36 | $ 1.68K | $ 1,334,086,091.7 | |
48 | WLD | 0.313 | + 1.29% | 0.313 | 0.305 | $ 3.63K | $ 1,155,423,569.34 | |
49 | JST | 0.143878 | + 0.93% | 0.144511 | 0.14246 | $ 6.99M | $ 1,142,247,113.86 | |
50 | ARB | 0.1643 | + 1.86% | 0.1646 | 0.156 | $ 1.2M | $ 1,106,873,673.98 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BICO | 0.0135 | + 9.76% |
PAID | 0.001456 | + 2.66% |
INIT | 0.0942 | + 2.57% |
MERL | 0.0302 | + 2.29% |
CTC | 0.077 | + 2.27% |
BSV | 16.3593 | + 1.16% |
CRTS | 0.00004712 | + 1.14% |
BRISE | 0.071 | + 0.97% |
B2 | 0.4712 | + 0.94% |
USDR | 0.321 | + 0% |
SKYAI | 0.034546 | + 0.94% |
DOS | 0.1635 | + 0.9% |
PORTAL | 0.01232 | + 0.9% |
DBR | 0.01279 | + 0.78% |
BRETT | 0.00368 | + 0.55% |
MOCA | 0.0074 | + 0.54% |
FCT2 | 0.006484 | + 0.54% |
GRASS | 0.4647 | + 0.53% |
XLM | 0.145137 | + 0.5% |
ARDR | 0.0214 | + 0.47% |
API3 | 0.2327 | + 0.44% |
ATH | 0.00464 | + 0.44% |
ENJ | 0.02354 | + 0.42% |
TURBO | 0.00070143 | + 0.42% |
DAO | 0.02 | + 0.4% |
MOVR | 1.0474 | + 0.35% |
MBL | 0.000583 | + 0.35% |
FARTCOIN | 0.1158 | + 0.32% |
GRAM | 1.1314 | + 0.3% |
ARC | 0.0331 | + 0.3% |
LTC | 51 | + 0.3% |
ANSEM | 0.05709 | + 0.28% |
PUMP | 0.00357 | + 0.27% |
ETH | 2055.83 | + 0.26% |
GAIN | 0.000782 | + 0.24% |
ELA | 0.388 | + 0.23% |
SEI | 0.044 | + 0.23% |
MOG | 0.07917 | + 0.22% |
龙虾 | 0.017898 | + 0.2% |
JUP | 0.2557 | + 0.2% |
MOODENG | 0.03083 | + 0.2% |
ENA | 0.15315 | + 0.19% |
VELO | 0.003269 | + 0.18% |
ZEST | 0.119181 | + 0.17% |
MCRT | 0.000121 | + 0.17% |
JASMY | 0.003655 | + 0.16% |
ADA | 0.17532 | + 0.16% |
GTAI | 0.01325 | + 0.16% |
BIO | 0.01995 | + 0.15% |
NPC | 0.01372 | + 0.15% |