BTC/USDT
60269.88≈￥ 409835.184
- 0.94%
ETH/USDT
1581.27≈￥ 10752.636
- 1.51%
HTX/USDT
0.051668≈￥ 0.00001134
- 0.6%
SOL/USDT
71.2205≈￥ 484.2994
- 2.08%
BNB/USDT
560.3≈￥ 3810.04
- 1.04%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60284.28 | - 0.91% | 60861.24 | 60102.98 | $ 71.52M | $ 1,218,640,349,384 | |
2 | ETH | 1581.27 | - 1.51% | 1607.89 | 1573.58 | $ 48.09M | $ 193,591,147,524.93 | |
3 | BNB | 559.98 | - 1.1% | 566.51 | 558.17 | $ 6.62M | $ 76,265,636,745.57 | |
4 | USDC | 1.0012 | + 0.02% | 1.0014 | 1.001 | $ 2.71M | $ 73,783,962,234.41 | |
5 | XRP | 1.05389 | - 1.86% | 1.07611 | 1.0521 | $ 1.39M | $ 66,836,176,984.99 | |
6 | SOL | 71.2205 | - 2.08% | 72.9334 | 70.9905 | $ 1.55M | $ 42,225,912,131.63 | |
7 | TRX | 0.32056 | - 0.15% | 0.321576 | 0.320558 | $ 5.97M | $ 30,458,142,029.85 | |
8 | HYPE | 62.1279 | - 3.59% | 64.468 | 62 | $ 4.28M | $ 16,289,826,683.2 | |
9 | DOGE | 0.074732 | - 1.97% | 0.076359 | 0.074545 | $ 303.94K | $ 11,807,251,657.29 | |
10 | USDS | 0.9991 | + 0.01% | 0.9991 | 0.999 | $ 302.57K | $ 10,339,184,370.26 | |
11 | RAIN | 0.01563 | - 0.35% | 0.015702 | 0.015521 | $ 5.53M | $ 9,753,742,207.48 | |
12 | ZEC | 401.2 | - 2.12% | 411.16 | 398.01 | $ 3.06M | $ 6,879,853,418.69 | |
13 | XLM | 0.174369 | - 2.45% | 0.178826 | 0.173762 | $ 1.88M | $ 6,062,880,956.69 | |
14 | XMR | 315.16 | - 0.11% | 316.88 | 313.49 | $ 3.09M | $ 5,936,258,189.49 | |
15 | CC | 0.1518 | + 0.26% | 0.1527 | 0.148 | $ 921.98K | $ 5,898,630,072.37 | |
16 | WBT | 48.1352 | - 0.76% | 48.515 | 48.0246 | $ 1.74M | $ 5,739,235,738.83 | |
17 | LINK | 7.3352 | - 1.58% | 7.4683 | 7.3063 | $ 4.09M | $ 5,576,486,799.54 | |
18 | ADA | 0.145586 | - 2.21% | 0.149097 | 0.145018 | $ 1.06M | $ 5,536,346,191.1 | |
19 | STETH | 1541.93 | - 0.57% | 1583.77 | 1523.98 | $ 420.24K | $ 5,408,908,091.52 | |
20 | USDE | 0.9985 | - 0.01% | 0.999 | 0.9981 | $ 578.01K | $ 4,468,942,794.34 | |
21 | GRAM | 1.5795 | - 0.15% | 1.582 | 1.5651 | $ 92.65K | $ 4,269,364,137.5 | |
22 | BCH | 197.41 | - 1.05% | 199.8 | 196.21 | $ 472.8K | $ 4,002,079,155.62 | |
23 | LTC | 42.38 | - 1.62% | 43.26 | 42.2 | $ 5.55M | $ 3,336,481,063.09 | |
24 | HBAR | 0.072091 | - 1.67% | 0.073446 | 0.071808 | $ 3.48M | $ 3,185,633,789.47 | |
25 | AVAX | 6.443 | - 2.92% | 6.6479 | 6.4034 | $ 1.57M | $ 2,869,297,390.81 | |
26 | SUI | 0.6879 | - 3.28% | 0.7139 | 0.686 | $ 4.96M | $ 2,863,550,203.04 | |
27 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 4.34M | $ 2,766,010,308.39 | |
28 | PYUSD | 0.9998 | - 0.11% | 1.0009 | 0.9996 | $ 1.21M | $ 2,741,003,935.88 | |
29 | SHIB | 0.05424 | - 1.62% | 0.05438 | 0.05421 | $ 118.95K | $ 2,563,207,684.13 | |
30 | XAUT | 4073.62 | - 0.05% | 4079.51 | 4071.52 | $ 1.42M | $ 2,497,679,260.92 | |
31 | NEAR | 1.8726 | - 0.98% | 1.9246 | 1.8383 | $ 5.27M | $ 2,451,252,342.98 | |
32 | UNI | 2.9488 | - 1.62% | 3.0598 | 2.9379 | $ 967.32K | $ 1,861,377,615.12 | |
33 | ASTER | 0.6241 | - 1.23% | 0.6328 | 0.6221 | $ 1.58M | $ 1,704,996,391.05 | |
34 | WLD | 0.454 | - 2.78% | 0.474 | 0.448 | $ 824.52K | $ 1,616,775,075.53 | |
35 | ONDO | 0.31301 | - 1.92% | 0.319398 | 0.30991 | $ 922.66K | $ 1,552,065,058.42 | |
36 | HTX | 0.051668 | - 0.6% | 0.051684 | 0.051661 | $ 36.21M | $ 1,517,966,044.99 | |
37 | MNT | 0.4387 | - 1.9% | 0.4489 | 0.4366 | $ 1.72M | $ 1,477,446,506.75 | |
38 | AAVE | 93.5175 | - 2.59% | 96.0078 | 93.4343 | $ 182.23K | $ 1,458,815,337.03 | |
39 | DOT | 0.8307 | - 1.82% | 0.8462 | 0.8259 | $ 235.2K | $ 1,429,907,634.22 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 9.51M | $ 1,372,697,324 | |
41 | ICP | 2.16 | - 1.82% | 2.21 | 2.15 | $ 434.33K | $ 1,219,273,832.52 | |
42 | SKY | 0.049358 | + 0.5% | 0.049608 | 0.048944 | $ 2M | $ 1,145,070,037.8 | |
43 | ETC | 7.1696 | - 1.48% | 7.2898 | 7.16 | $ 1.26M | $ 1,139,691,275.97 | |
44 | PEPE | 0.0523946 | - 1.9% | 0.0524498 | 0.0523818 | $ 21.22K | $ 1,026,812,158.89 | |
45 | M | 0.76533 | + 0.68% | 0.772394 | 0.725 | $ 1.15M | $ 1,009,651,289.14 | |
46 | MORPHO | 1.7592 | - 2.49% | 1.805 | 1.7481 | $ 799.42K | $ 917,169,840.67 | |
47 | STABLE | 0.038371 | + 1.61% | 0.038847 | 0.037646 | $ 1.1M | $ 903,062,074.26 | |
48 | ATOM | 1.578 | - 1.99% | 1.6372 | 1.5668 | $ 331.74K | $ 830,604,384.53 | |
49 | RENDER | 1.5846 | - 0.77% | 1.602 | 1.5764 | $ 613.98K | $ 825,833,308.03 | |
50 | KAS | 0.028387 | + 0.33% | 0.0292 | 0.028096 | $ 1M | $ 779,483,019.21 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CLAWNCH | 0.05928 | + 16.13% |
SYND | 0.019551 | + 14.17% |
NODEOPS | 0.00718 | + 10.36% |
UFD | 0.012326 | + 6.84% |
FORTH | 0.1723 | + 5.76% |
TAIKO | 0.0478 | + 5.54% |
OBOL | 0.003607 | + 5.33% |
CLAWD | 0.05963 | + 4.09% |
BMT | 0.01167 | + 3.89% |
PHB | 0.003706 | + 3.74% |
MLK | 0.0381 | + 3.6% |
OXT | 0.0062 | + 3.23% |
WAVES | 0.2575 | + 2.83% |
SQD | 0.0333 | + 2.65% |
BNKR | 0.00038321 | + 2.58% |
AIC | 0.01419 | + 2.46% |
A8 | 0.00513 | + 2.34% |
BEAT | 2.3459 | + 2.24% |
BRETT | 0.00525 | + 2.06% |
AIOZ | 0.0507 | + 1.93% |
FRAX | 0.2383 | + 1.85% |
RESOLV | 0.0206 | + 1.82% |
SPA | 0.002239 | + 1.82% |
AGLD | 0.2163 | + 1.75% |
BIGTIME | 0.00763 | + 1.52% |
人生K线 | 0.000746 | + 1.51% |
CTC | 0.0845 | + 1.42% |
OPN | 0.0588 | + 1.33% |
RATS | 0.00003002 | + 1.31% |
AURORA | 0.02496 | + 1.26% |
WL | 0.00462 | + 1.11% |
BLUE | 0.0087 | + 1.08% |
ARG | 0.2465 | + 1.01% |
BICO | 0.0211 | + 0.98% |
SOPH | 0.00482 | + 0.97% |
SHIB | 0.05424 | + 0.93% |
CVC | 0.0227 | + 0.91% |
AO | 2.0015 | + 0.87% |
PUMP | 0.001371 | + 0.86% |
HIPPO | 0.000121 | + 0.84% |
M | 0.76533 | + 0.83% |
HPOS10I | 0.010985 | + 0.82% |
MONAD | 0.018784 | + 0.81% |
WMTX | 0.0396 | + 0.75% |
IR | 0.0141 | + 0.69% |
DYM | 0.015 | + 0.65% |
DRIFT | 0.0154 | + 0.65% |
我踏马来了 | 0.007164 | + 0.65% |
KAITO | 0.5872 | + 0.53% |