BTC/USDT
63863.9≈¥ 432358.603
- 1.69%
ETH/USDT
1854.71≈¥ 12556.3867
- 2.13%
HTX/USDT
0.051836≈¥ 0.00001243
+ 0.11%
SOL/USDT
73.9437≈¥ 500.598849
- 3.14%
BNB/USDT
558.88≈¥ 3783.6176
- 1.61%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63863.9
- 1.69%
65814
63761.42
$ 146.7M
$ 1,301,289,540,330
2
ETH
1854.71
- 2.13%
1908.88
1848.35
$ 50.88M
$ 227,903,387,816.2
3
BNB
558.88
- 1.61%
571.39
556.49
$ 6.58M
$ 75,537,012,256.67
4
USDC
1.0008
+ 0.02%
1.001
1.0005
$ 3.3M
$ 73,307,673,787.36
5
XRP
1.08806
- 2.16%
1.12036
1.08781
$ 1.44M
$ 69,416,526,905
6
SOL
73.9437
- 3.14%
76.3886
73.651
$ 10.01M
$ 44,370,338,449.84
7
TRX
0.330481
+ 1.17%
0.331845
0.326489
$ 3.86M
$ 30,976,066,369.17
8
HYPE
58.3063
- 1.98%
59.6588
57.2241
$ 11.5M
$ 15,005,030,244.3
9
DOGE
0.068753
- 1.67%
0.070243
0.068405
$ 902.03K
$ 10,813,239,477.25
10
USDS
0.9999
- 0%
0.9999
0.9999
$ 1.64M
$ 9,904,465,624.35
11
RAIN
0.014297
+ 1.2%
0.014449
0.013868
$ 7.93M
$ 9,775,492,962.04
12
ZEC
475.86
- 3.42%
499.27
467.85
$ 1.08M
$ 8,273,126,025.66
13
WBT
56.3011
+ 0%
58.0198
55.4512
$ 552.29K
$ 6,713,479,514.53
14
STETH
1898.21
- 2.19%
1940.72
1819.79
$ 984.93K
$ 6,656,154,501.6
15
XMR
353.85
+ 0.73%
360.67
349.76
$ 8.08M
$ 6,602,050,012.71
16
ADA
0.16399
- 3.9%
0.170681
0.163719
$ 1.94M
$ 6,342,038,472.48
17
LINK
8.3319
- 1.91%
8.5806
8.2979
$ 5.95M
$ 6,335,359,409.54
18
XLM
0.176698
- 3.66%
0.184974
0.176339
$ 886.99K
$ 6,249,675,028.71
19
CC
0.1184
- 0.67%
0.124
0.118
$ 492.48K
$ 4,676,614,219.42
20
BCH
209.29
- 2.43%
214.5
207.95
$ 1.18M
$ 4,283,390,892.62
21
GRAM
1.4536
- 1.86%
1.5093
1.4438
$ 140.1K
$ 4,077,319,774.02
22
USDE
0.9988
- 0.07%
1.0007
0.9984
$ 453.76K
$ 4,026,282,123.38
23
LTC
46.1
- 0.39%
47.5
45.94
$ 5.6M
$ 3,580,088,095.22
24
HBAR
0.070684
- 1.71%
0.072512
0.070292
$ 1.94M
$ 3,138,069,957.31
25
SUI
0.7155
- 4.51%
0.7507
0.715
$ 7M
$ 3,029,119,728.79
26
AETHUSDT
1.0003
+ 0.02%
1.0003
0.9942
$ 11.01M
$ 2,930,178,729.36
27
PYUSD
0.9999
- 0%
1.0001
0.9992
$ 3.07M
$ 2,902,124,425.79
28
AVAX
6.2024
- 3.77%
6.4459
6.1428
$ 1.57M
$ 2,772,666,825.9
29
XAUT
4065.87
+ 0.34%
4065.87
4025.62
$ 3.19M
$ 2,484,270,679.25
30
NEAR
1.8459
- 2.88%
1.9172
1.8327
$ 821.45K
$ 2,470,740,442.27
31
SHIB
0.05411
- 0.48%
0.0542
0.05411
$ 74.25K
$ 2,433,573,076.9
32
UNI
3.782
- 0.41%
3.8699
3.7303
$ 1.78M
$ 2,367,422,591.7
33
ONDO
0.388732
- 3.09%
0.406579
0.382729
$ 991.1K
$ 1,948,847,335.52
34
ASTER
0.6294
+ 1.21%
0.63
0.6181
$ 4.77M
$ 1,677,258,073.81
35
HTX
0.051836
+ 0.11%
0.051851
0.051829
$ 36.2M
$ 1,659,256,440.58
36
USDD
1
- 0%
1.00002
0.99999
$ 17.48M
$ 1,538,083,437
37
M
1.205299
+ 3.99%
1.25
1.122
$ 2.94M
$ 1,537,929,359.13
38
AAVE
94.2989
- 1.47%
96.6766
93.692
$ 144.83K
$ 1,475,347,748.87
39
SKY
0.058012
- 7.28%
0.06331
0.056655
$ 3.87M
$ 1,466,811,369.35
40
DOT
0.7922
- 2.76%
0.8238
0.7859
$ 364.91K
$ 1,377,317,911.49
41
MNT
0.4084
- 0.27%
0.4141
0.4002
$ 958.61K
$ 1,350,638,402.46
42
WLD
0.369
- 1.86%
0.387
0.368
$ 602.11K
$ 1,331,936,934.47
43
ICP
2.13
- 1.39%
2.23
2.08
$ 207.96K
$ 1,197,105,217.39
44
PEPE
0.0527142
- 2.92%
0.0528169
0.0527123
$ 27.71K
$ 1,175,744,832.69
45
ETC
6.647
- 2.95%
6.8699
6.6341
$ 1.95M
$ 1,079,235,381.75
46
MORPHO
1.9628
- 0.99%
2.008
1.9537
$ 1.44M
$ 1,023,192,909.3
47
STABLE
0.038201
- 3.1%
0.040291
0.037461
$ 987.45K
$ 974,874,503.91
48
BEAT
3.158
+ 6.06%
3.7083
2.8413
$ 6.01M
$ 917,006,591.36
49
JST
0.101807
+ 1.48%
0.102336
0.100176
$ 8.36M
$ 857,785,418.79
50
ENA
0.0857
- 4.07%
0.09119
0.08532
$ 82.76K
$ 852,261,968.75
取引ペア
最新価格
変動率
PRCL
0.0074
+ 78.18%
SYND
0.010869
+ 10.8%
ZAMA
0.051315
+ 6.49%
WAR
0.000609
+ 5.92%
JOE
0.0279
+ 4.98%
WL
0.00364
+ 4.74%
XAN
0.01092
+ 4.13%
SPA
0.001915
+ 3.68%
MOLT
0.05423
+ 3.39%
USDR
4.779
+ 0%
BILL
0.028262
+ 3%
MEMEFI
0.000068
+ 2.86%
HSK
0.0899
+ 2.84%
GMT
0.0074
+ 2.82%
WAXL
0.03974
+ 2.66%
POLYX
0.0357
+ 2.45%
FORTH
0.1628
+ 2.44%
LVVA
0.000281
+ 2.38%
MOCA
0.00855
+ 2.32%
BLUE
0.0089
+ 2.3%
WELL
0.003194
+ 2.22%
FHE
0.02041
+ 2.22%
HOLOWORLD
0.06469
+ 1.92%
XNO
0.4301
+ 1.73%
4
0.0081
+ 1.7%
DRIFT
0.012
+ 1.65%
MPLX
0.0236
+ 1.64%
OBOL
0.003218
+ 1.62%
WAVES
0.246
+ 1.59%
ACH
0.004092
+ 1.55%
WMTX
0.0267
+ 1.5%
RATS
0.00002498
+ 1.5%
PHB
0.003248
+ 1.49%
ZETA
0.0327
+ 1.48%
IOST
0.000634
+ 1.38%
PROS
0.3733
+ 1.37%
PARTI
0.02847
+ 1.37%
HAEDAL
0.01534
+ 1.35%
BIO
0.02759
+ 1.32%
CAMP
0.000394
+ 1.22%
INX
0.007027
+ 1.22%
ARTY
0.0167
+ 1.17%
ARG
0.1148
+ 1.17%
SOLV
0.00282
+ 1.13%
MET
0.1613
+ 1.09%
VINE
0.009
+ 1.09%
RAD
0.2155
+ 1.08%
TNSR
0.0326
+ 0.96%
币安人生
0.6479
+ 0.87%