BTC/USDT
67170.74≈￥ 460791.2764
+ 3.63%
ETH/USDT
2013≈￥ 13809.18
+ 6.02%
HTX/USDT
0.051531≈￥ 0.0000105
- 1.8%
SOL/USDT
86.5313≈￥ 593.604718
+ 6.95%
BNB/USDT
629.01≈￥ 4315.0086
+ 4.14%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 67154.94 | + 3.6% | 68185.97 | 64655.41 | $ 259.98M | $ 1,293,897,517,218.14 | |
2 | ETH | 2013.07 | + 6.02% | 2055.56 | 1886.32 | $ 133.51M | $ 228,605,637,852.54 | |
3 | BNB | 629.02 | + 4.15% | 631.99 | 601.14 | $ 21.32M | $ 82,243,605,058.78 | |
4 | XRP | 1.38853 | + 4.9% | 1.43301 | 1.31493 | $ 47.79M | $ 80,737,042,212.8 | |
5 | USDC | 1 | - 0% | 1 | 0.9998 | $ 14.4M | $ 75,215,347,585.48 | |
6 | SOL | 86.4923 | + 6.9% | 88.9 | 80.5568 | $ 48.54M | $ 45,849,339,084.74 | |
7 | TRX | 0.28183 | + 0.54% | 0.283475 | 0.280141 | $ 13.19M | $ 26,540,800,779.1 | |
8 | DOGE | 0.094375 | + 3.92% | 0.097849 | 0.090182 | $ 23.21M | $ 15,320,294,402.45 | |
9 | WBT | 49.7115 | + 2.61% | 50.5125 | 48.3993 | $ 6.68M | $ 10,349,887,858.06 | |
10 | ADA | 0.281755 | + 5.18% | 0.292147 | 0.266379 | $ 8.67M | $ 9,848,843,111.82 | |
11 | BCH | 449.26 | + 1.05% | 467.51 | 441.08 | $ 12.75M | $ 8,903,787,433.02 | |
12 | HYPE | 31.2757 | + 10.69% | 31.5591 | 28.1066 | $ 1.68M | $ 7,275,141,700.03 | |
13 | STETH | 2013.93 | + 5.99% | 2094.73 | 1881.73 | $ 520.23K | $ 6,622,323,540 | |
14 | XMR | 349.43 | + 4.97% | 350.51 | 326.53 | $ 1.91M | $ 6,123,765,630.15 | |
15 | USDE | 0.999 | - 0% | 0.9993 | 0.9987 | $ 1.51M | $ 6,060,933,317.07 | |
16 | LINK | 8.9791 | + 6.53% | 9.2033 | 8.402 | $ 9.67M | $ 5,959,581,781.32 | |
17 | AETHUSDT | 0.9999 | - 0.03% | 1.0004 | 0.9999 | $ 21.49K | $ 5,645,943,533.13 | |
18 | TON | 1.2348 | - 1.02% | 1.2955 | 1.2235 | $ 3.45M | $ 5,562,687,926.99 | |
19 | XLM | 0.158853 | + 4.81% | 0.164536 | 0.150496 | $ 338.22K | $ 4,986,996,806.89 | |
20 | USD1 | 0.9995 | - 0.02% | 0.9998 | 0.999 | $ 200.09K | $ 4,707,682,619.05 | |
21 | DAI | 1.0002 | - 0% | 1.0004 | 0.9985 | $ 7.47M | $ 4,198,699,353.96 | |
22 | HBAR | 0.100037 | + 3.47% | 0.103303 | 0.095874 | $ 9.88M | $ 4,147,163,968.81 | |
23 | LTC | 54.52 | + 3.75% | 55.5 | 52.39 | $ 3.92M | $ 4,038,231,392.17 | |
24 | AVAX | 9.1939 | + 6.56% | 9.4233 | 8.6125 | $ 6.42M | $ 3,724,983,063.47 | |
25 | PYUSD | 0.9994 | - 0% | 1.001 | 0.998 | $ 365.32K | $ 3,563,500,091.56 | |
26 | ZEC | 222.2 | + 5.87% | 233.85 | 207.17 | $ 1.49M | $ 3,473,225,800.31 | |
27 | SUI | 0.9181 | + 7% | 0.9491 | 0.8516 | $ 8.66M | $ 3,286,169,807.44 | |
28 | SHIB | 0.05566 | + 1.8% | 0.05595 | 0.05551 | $ 243.88K | $ 3,264,410,804.48 | |
29 | WLFI | 0.1108 | + 2.12% | 0.1163 | 0.1075 | $ 933.1K | $ 2,987,394,388.85 | |
30 | XAUT | 5334.69 | + 0.03% | 5366.59 | 5241.33 | $ 5.78M | $ 2,775,927,754.66 | |
31 | DOT | 1.5614 | + 3.57% | 1.68 | 1.4962 | $ 4.77M | $ 2,503,756,404.84 | |
32 | UNI | 3.8138 | + 4.31% | 3.97 | 3.6443 | $ 3.21M | $ 2,313,995,950.28 | |
33 | MNT | 0.6418 | + 2.43% | 0.648 | 0.6198 | $ 1.95M | $ 2,035,041,801.14 | |
34 | M | 1.495341 | + 2.81% | 1.509436 | 1.433393 | $ 887.91K | $ 1,851,118,469.42 | |
35 | ASTER | 0.7167 | + 2.24% | 0.7364 | 0.6946 | $ 1.13M | $ 1,732,867,760.58 | |
36 | AAVE | 115.987 | + 7.87% | 118.32 | 107.2105 | $ 114.63K | $ 1,631,086,824.7 | |
37 | SKY | 0.068519 | + 2.56% | 0.070425 | 0.066261 | $ 715.97K | $ 1,526,781,189.62 | |
38 | PEPE | 0.0535359 | - 0.22% | 0.05385 | 0.0534977 | $ 11.28M | $ 1,488,266,178.51 | |
39 | HTX | 0.051531 | - 1.8% | 0.051569 | 0.051492 | $ 39.73M | $ 1,427,958,517.34 | |
40 | NEAR | 1.1607 | + 8.75% | 1.2103 | 1.0642 | $ 5.07M | $ 1,375,785,264.41 | |
41 | ETC | 8.6457 | + 4.47% | 8.9052 | 8.208 | $ 111.9K | $ 1,299,835,778.13 | |
42 | ICP | 2.44 | + 3.39% | 2.54 | 2.33 | $ 395.14K | $ 1,284,803,685.88 | |
43 | ONDO | 0.260709 | + 5.57% | 0.272578 | 0.245519 | $ 839.49K | $ 1,198,887,637.26 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99998 | $ 1.81M | $ 1,125,097,921.91 | |
45 | POL | 0.1069 | + 2.49% | 0.1126 | 0.1034 | $ 601.69K | $ 1,101,241,450.89 | |
46 | WLD | 0.392 | + 3.16% | 0.409 | 0.377 | $ 252.32K | $ 1,087,644,564.19 | |
47 | ATOM | 1.8255 | + 1.6% | 1.881 | 1.7825 | $ 35.59K | $ 887,942,821.75 | |
48 | NEXO | 0.8552 | + 1.83% | 0.8875 | 0.833 | $ 1.42M | $ 835,600,000 | |
49 | ENA | 0.10577 | + 7.56% | 0.10881 | 0.09794 | $ 618.13K | $ 806,379,000 | |
50 | KAS | 0.030005 | + 2.34% | 0.030911 | 0.028684 | $ 915.41K | $ 796,384,074.55 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CLAWNCH | 0.00005866 | + 6.18% |
ORBS | 0.012664 | + 5.91% |
WARD | 0.018482 | + 3.45% |
MNDE | 0.02371 | + 3.11% |
COTI | 0.0116 | + 2.61% |
PIPPIN | 0.58773 | + 1.78% |
BAT | 0.1042 | + 1.7% |
SIS | 0.0304 | + 1.4% |
CTA | 0.01257 | + 1.33% |
SPA | 0.003429 | + 1.19% |
BETH | 1978.2 | + 1.07% |
EDGEN | 0.00199 | + 1.05% |
IR | 0.0708 | + 0.98% |
CORE | 0.081136 | + 0.96% |
LUNC | 0.00004524 | + 0.83% |
FUSE | 0.00389 | + 0.81% |
ARC | 0.0368 | + 0.76% |
XTER | 0.0154 | + 0.65% |
SWFTC | 0.0037899 | + 0.64% |
PAAL | 0.0164 | + 0.62% |
CGPT | 0.02107 | + 0.61% |
DIA | 0.1843 | + 0.52% |
B2 | 0.7277 | + 0.5% |
STRK | 0.0438 | + 0.48% |
APR | 0.0952 | + 0.45% |
ALCH | 0.08189 | + 0.43% |
SCA | 0.0259 | + 0.39% |
C98 | 0.0265 | + 0.39% |
ACTSOL | 0.01327 | + 0.39% |
RIVER | 13.4778 | + 0.36% |
KITE | 0.27382 | + 0.35% |
ALU | 0.005442 | + 0.35% |
GOMINING | 0.31073 | + 0.31% |
SOLO | 0.07044 | + 0.29% |
KAITO | 0.3379 | + 0.27% |
DBR | 0.01508 | + 0.26% |
CTC | 0.1574 | + 0.26% |
SKR | 0.022527 | + 0.24% |
BFC | 0.01868 | + 0.22% |
ETN | 0.000936 | + 0.21% |
KCT | 0.002345 | + 0.2% |
BLAST | 0.000522 | + 0.19% |
SNEK | 0.000562 | + 0.19% |
KGST | 0.01134 | + 0.18% |
RESOLV | 0.0596 | + 0.17% |
OG | 2.9763 | + 0.16% |
BNKR | 0.00052778 | + 0.16% |
SOMI | 0.203 | + 0.15% |
BCH | 449.45 | + 0.14% |