BTC/USDT
66019.84≈￥ 456197.0944
- 2.48%
ETH/USDT
1934.14≈￥ 13364.9074
- 2.59%
HTX/USDT
0.051695≈￥ 0.00001171
- 0.24%
SOL/USDT
80.7547≈￥ 558.014977
- 2.74%
BNB/USDT
602.76≈￥ 4165.0716
- 2.49%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65934.73 | - 2.61% | 67725.39 | 65907.15 | $ 176.27M | $ 1,346,193,197,304.89 | |
2 | ETH | 1928.42 | - 2.88% | 1988.16 | 1926.67 | $ 83.8M | $ 238,347,052,216.25 | |
3 | XRP | 1.42085 | - 3.78% | 1.47725 | 1.41935 | $ 37.19M | $ 89,373,620,870.91 | |
4 | BNB | 601.95 | - 2.63% | 620.43 | 601.14 | $ 16.54M | $ 83,953,823,412.33 | |
5 | USDC | 1.0004 | + 0.02% | 1.0004 | 1.0002 | $ 12M | $ 73,496,735,854.12 | |
6 | SOL | 80.6022 | - 2.92% | 83.0974 | 80.6022 | $ 29.98M | $ 46,901,737,863.36 | |
7 | TRX | 0.27909 | - 0.39% | 0.28025 | 0.279 | $ 23.41M | $ 26,504,102,162.8 | |
8 | DOGE | 0.09774 | - 3.33% | 0.101184 | 0.097586 | $ 16.82M | $ 16,980,189,214.1 | |
9 | BCH | 553.89 | - 1% | 564.87 | 553.69 | $ 8.77M | $ 11,166,743,719.35 | |
10 | WBT | 49.9037 | - 2.24% | 51.0463 | 49.9037 | $ 5.04M | $ 10,855,508,490.87 | |
11 | ADA | 0.27217 | - 4.2% | 0.284188 | 0.272025 | $ 7.25M | $ 10,384,719,478.55 | |
12 | STETH | 1940.19 | - 2.81% | 2011.49 | 1922.58 | $ 386.16K | $ 6,959,621,714.88 | |
13 | TON | 1.4059 | - 2.21% | 1.4494 | 1.4059 | $ 2.58M | $ 6,422,994,255.09 | |
14 | USDE | 0.9998 | + 0.01% | 1 | 0.9997 | $ 4.59M | $ 6,302,925,576.14 | |
15 | XMR | 331.4 | - 2.54% | 341.28 | 331.4 | $ 2.9M | $ 6,266,543,429.28 | |
16 | LINK | 8.5325 | - 3.06% | 8.8036 | 8.5308 | $ 7.27M | $ 6,192,051,001.62 | |
17 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 12.98M | $ 5,788,981,919.38 | |
18 | XLM | 0.161457 | - 3.4% | 0.167163 | 0.16136 | $ 802.92K | $ 5,463,405,025.72 | |
19 | USD1 | 1.0002 | - 0% | 1.0007 | 1 | $ 239.33K | $ 5,138,927,525.82 | |
20 | ZEC | 271.99 | - 4.21% | 284.43 | 271.65 | $ 1.03M | $ 4,666,129,193.35 | |
21 | HBAR | 0.098981 | - 2.29% | 0.101367 | 0.098921 | $ 7.84M | $ 4,339,489,725.89 | |
22 | LTC | 53.04 | - 2.68% | 54.63 | 53 | $ 3.14M | $ 4,165,048,587.8 | |
23 | DAI | 1.0006 | - 0.02% | 1.0008 | 1.0006 | $ 10.12M | $ 4,161,512,282.06 | |
24 | AVAX | 8.8412 | - 3.01% | 9.1201 | 8.8412 | $ 4.37M | $ 3,916,646,637.03 | |
25 | SHIB | 0.0563 | - 2.78% | 0.05648 | 0.05628 | $ 146.49K | $ 3,794,730,551.01 | |
26 | SUI | 0.9264 | - 3.66% | 0.9616 | 0.9262 | $ 7.75M | $ 3,673,863,998.2 | |
27 | PYUSD | 1.0006 | + 0.06% | 1.0039 | 0.9985 | $ 1.27M | $ 3,565,282,732.93 | |
28 | WLFI | 0.1209 | - 2.89% | 0.1265 | 0.1204 | $ 5.23M | $ 3,332,288,107.88 | |
29 | XAUT | 4961.97 | - 0.33% | 4990.69 | 4953.55 | $ 3.75M | $ 2,594,472,101.09 | |
30 | DOT | 1.3044 | - 3.83% | 1.3574 | 1.3044 | $ 3.44M | $ 2,247,723,121.56 | |
31 | UNI | 3.3829 | - 4.9% | 3.5573 | 3.3829 | $ 2.12M | $ 2,238,499,720.04 | |
32 | MNT | 0.6177 | - 2.51% | 0.6338 | 0.6133 | $ 1.29M | $ 2,039,921,217.29 | |
33 | AAVE | 122.8 | - 3.19% | 126.9526 | 122.8 | $ 175.4K | $ 1,921,290,283.56 | |
34 | M | 1.430093 | - 2.96% | 1.475737 | 1.423156 | $ 1.06M | $ 1,862,101,655.28 | |
35 | PEPE | 0.0542191 | - 3.62% | 0.0543865 | 0.0542159 | $ 8.82M | $ 1,832,818,440.24 | |
36 | ASTER | 0.6934 | - 2.12% | 0.7134 | 0.6874 | $ 1.12M | $ 1,749,210,897.5 | |
37 | HTX | 0.051695 | - 0.24% | 0.0517 | 0.051694 | $ 5.39M | $ 1,557,189,679.69 | |
38 | SKY | 0.064741 | - 1.97% | 0.066534 | 0.064417 | $ 3.67M | $ 1,517,058,787.76 | |
39 | ETC | 8.4403 | - 2.18% | 8.6867 | 8.4372 | $ 30.13K | $ 1,360,437,781.76 | |
40 | NEAR | 1.0134 | - 3.73% | 1.0543 | 1.0124 | $ 2M | $ 1,349,104,844.69 | |
41 | ONDO | 0.264052 | - 3.72% | 0.274273 | 0.263952 | $ 607.56K | $ 1,326,756,260.05 | |
42 | ICP | 2.26 | - 3.83% | 2.35 | 2.26 | $ 162.76K | $ 1,284,803,685.88 | |
43 | ATOM | 2.3686 | - 2.67% | 2.5117 | 2.3686 | $ 518.74K | $ 1,201,155,197.07 | |
44 | POL | 0.11 | + 0.55% | 0.1113 | 0.109 | $ 506.53K | $ 1,165,225,477.01 | |
45 | WLD | 0.378 | - 2.83% | 0.389 | 0.378 | $ 135.52K | $ 1,101,635,436.56 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99993 | $ 24.78M | $ 1,056,631,074.58 | |
47 | ENA | 0.11449 | - 4.02% | 0.11929 | 0.11439 | $ 541.03K | $ 943,796,562.5 | |
48 | KAS | 0.030931 | - 3.39% | 0.032023 | 0.030918 | $ 937.19K | $ 865,328,454.59 | |
49 | NEXO | 0.8566 | - 1.53% | 0.8755 | 0.8566 | $ 771.51K | $ 862,400,000 | |
50 | ALGO | 0.091 | - 2.26% | 0.0932 | 0.0909 | $ 474.98K | $ 820,720,809.77 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POLS | 0.1157 | + 4.29% |
CAMP | 0.004152 | + 2.41% |
HOUSE | 0.002766 | + 1.89% |
CLAWNCH | 0.00005622 | + 1.19% |
OBOL | 0.0189 | + 1.06% |
MPLX | 0.0288 | + 1.02% |
AWE | 0.10064 | + 0.96% |
MNDE | 0.02369 | + 0.87% |
LADYS | 0.07111 | + 0.85% |
PING | 0.001509 | + 0.64% |
FUSE | 0.00459 | + 0.64% |
AVL | 0.04011 | + 0.56% |
ORCA | 1.2747 | + 0.54% |
US | 0.003709 | + 0.53% |
DONKEY | 0.00098 | + 0.51% |
KIMA | 0.0196 | + 0.51% |
CHECK | 0.0944 | + 0.47% |
MOODENG | 0.0572 | + 0.42% |
KYO | 0.0245 | + 0.41% |
AIOZ | 0.0733 | + 0.41% |
SCA | 0.0261 | + 0.38% |
PROPY | 0.3851 | + 0.34% |
APR | 0.0919 | + 0.32% |
CSPR | 0.003435 | + 0.31% |
SPA | 0.003631 | + 0.3% |
MLN | 4.3118 | + 0.28% |
ZK | 0.036 | + 0.28% |
PAYAI | 0.004909 | + 0.25% |
BNKR | 0.00053086 | + 0.24% |
FUN | 0.001317 | + 0.22% |
CA | 0.287428 | + 0.21% |
SWFTC | 0.0037678 | + 0.21% |
DBR | 0.01539 | + 0.19% |
FCT2 | 0.012998 | + 0.18% |
ATH | 0.00573 | + 0.17% |
HOLOWORLD | 0.05439 | + 0.15% |
ALCH | 0.0814 | + 0.15% |
老子 | 0.000661 | + 0.14% |
AB | 0.002536 | + 0.12% |
PANTHER | 0.00921 | + 0.11% |
GAIN | 0.002007 | + 0.1% |
MFER | 0.001021 | + 0.1% |
DCK | 0.001099 | + 0.09% |
AIDOGE | 0.01011 | + 0.09% |
SUN | 0.01731 | + 0.09% |
ES | 0.1121 | + 0.09% |
WLFI | 0.1209 | + 0.08% |
SOLO | 0.08481 | + 0.07% |
NODEOPS | 0.01489 | + 0.07% |
XAUT | 4961.97 | + 0.06% |