BTC/USDT
76398.38≈¥ 512633.1298
- 0.51%
ETH/USDT
2441.23≈¥ 16380.6533
- 1.15%
HTX/USDT
0.051667≈¥ 0.00001119
- 0%
SOL/USDT
101.1851≈¥ 678.952021
- 0.07%
BNB/USDT
735.71≈¥ 4936.6141
+ 1.1%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
76398.38
- 0.51%
76963.43
76277.7
$ 297.67M
$ 1,542,939,539,184
2
ETH
2441.23
- 1.15%
2476.37
2437.14
$ 74.11M
$ 301,649,311,769.12
3
BNB
735.71
+ 1.1%
739.71
726.6
$ 1.52M
$ 96,947,585,080.94
4
XRP
1.29598
- 0.92%
1.30855
1.28827
$ 3.58M
$ 82,243,491,314.1
5
USDC
1.0007
- 0%
1.0008
1.0004
$ 2.62M
$ 73,809,319,669.66
6
SOL
101.1851
- 0.07%
101.987
100.6956
$ 42.31M
$ 59,445,701,362.57
7
TRX
0.334803
+ 0.13%
0.335935
0.333861
$ 6.24M
$ 31,753,132,342.32
8
ZEC
1449.51
- 1.95%
1500
1442.16
$ 3.42M
$ 25,009,977,478.22
9
HYPE
85.7776
+ 4.03%
85.9049
81.6429
$ 914.57K
$ 20,738,898,647.03
10
DOGE
0.081429
- 0.62%
0.082155
0.081225
$ 1.12M
$ 12,777,947,560.64
11
XMR
517.8
+ 0.42%
519.59
508.5
$ 14.91M
$ 9,717,353,691.83
12
USDS
0.9975
+ 0.01%
1.0012
0.993
$ 26.28K
$ 9,552,061,224.1
13
RAIN
0.012732
- 1.68%
0.013097
0.012732
$ 6.27M
$ 9,012,954,508.48
14
STETH
2507.66
- 1.59%
2600.65
2398.77
$ 1.32M
$ 8,900,577,224.16
15
LINK
11.3985
+ 0.21%
11.4317
11.2728
$ 1.47M
$ 8,527,890,802.86
16
ADA
0.202684
+ 0.25%
0.203301
0.2002
$ 1.75M
$ 7,602,669,586
17
XLM
0.182974
- 1.76%
0.187312
0.18262
$ 1.28M
$ 6,510,819,793.97
18
USDE
0.9989
+ 0.04%
0.9994
0.9984
$ 9.64K
$ 4,722,495,969.88
19
BCH
234.89
+ 0.8%
235.31
231.48
$ 2.17M
$ 4,678,662,553.24
20
UNI
7.6748
+ 7.73%
7.88
7.1108
$ 2.58M
$ 4,468,807,005.58
21
LTC
54.38
+ 1.66%
54.39
53.24
$ 2.03M
$ 4,148,524,658.4
22
NEAR
3.1053
+ 7.94%
3.1968
2.8753
$ 3.72M
$ 3,767,415,523.22
23
GRAM
1.3371
- 0.54%
1.3507
1.3341
$ 178.91K
$ 3,761,489,185.83
24
CC
0.0949
+ 1.39%
0.0949
0.0896
$ 62.91K
$ 3,706,723,181.42
25
AVAX
7.6066
- 0.11%
7.6495
7.563
$ 2.01M
$ 3,381,276,616.18
26
HBAR
0.074614
- 2.35%
0.076627
0.073398
$ 1.45M
$ 3,349,213,029.88
27
AETHUSDT
1.0001
- 0%
1.0001
1.0001
$ 0
$ 3,173,808,451.84
28
SHIB
0.05516
- 0.19%
0.05527
0.055
$ 67.33K
$ 3,046,366,829.83
29
SUI
0.7403
+ 1%
0.7422
0.7291
$ 1.86M
$ 3,012,593,417.57
30
PYUSD
1.0001
- 0%
1.0001
1.0001
$ 792.12K
$ 2,884,437,199.26
31
XAUT
4358.06
- 0.17%
4367.28
4345
$ 1.43M
$ 2,719,578,194.06
32
TAO
232.44
+ 1.97%
234.25
227.39
$ 598.04K
$ 2,587,026,821.35
33
M
1.19802
+ 6.35%
1.201897
1.126534
$ 633.43K
$ 2,561,212,678.17
34
ASTER
0.7435
- 0.35%
0.7479
0.739
$ 149.41K
$ 2,009,684,962.9
35
BTW
0.709165
- 2.86%
0.730042
0.693355
$ 722.49K
$ 2,005,878,469.81
36
AAVE
127.7068
+ 1.27%
129.8666
125.6189
$ 2.07M
$ 1,946,935,866.72
37
MNT
0.5684
- 0.16%
0.5746
0.5663
$ 1.49M
$ 1,878,014,815.35
38
PUMP
0.004048
+ 2.35%
0.004126
0.003906
$ 1.1M
$ 1,853,550,273.8
39
DOT
1.0882
+ 2.2%
1.0965
1.0539
$ 2.11M
$ 1,827,252,867.43
40
ONDO
0.381381
+ 2.4%
0.381634
0.367
$ 3.05M
$ 1,816,050,950.11
41
ENA
0.15278
+ 0.01%
0.15904
0.15097
$ 112.7K
$ 1,544,279,953.13
42
PEPE
0.053601
- 0.83%
0.0536511
0.0535899
$ 262.39K
$ 1,533,305,670.6
43
USDD
0.99999
- 0%
1
0.99999
$ 43.25K
$ 1,517,609,689
44
HTX
0.051667
- 0%
0.051668
0.051662
$ 4.4M
$ 1,497,353,958.63
45
ICP
2.63
+ 1.54%
2.65
2.57
$ 43.65K
$ 1,434,940,695.4
46
SKY
0.059126
- 0.45%
0.059558
0.058244
$ 459.83K
$ 1,391,788,523.07
47
WLD
0.384
+ 2.4%
0.384
0.375
$ 79.06K
$ 1,383,235,177.99
48
LIT
4.7208
- 1.62%
4.8205
4.6336
$ 666.26K
$ 1,197,525,000
49
ETC
7.5301
+ 1.14%
7.5468
7.3698
$ 2.29M
$ 1,181,080,405.33
50
MORPHO
2.2262
+ 2.38%
2.2461
2.1731
$ 1.33M
$ 1,134,889,327.01
取引ペア
最新価格
変動率
DRIFT
0.0142
+ 4.27%
KSM
4.2561
+ 3.58%
ONE
0.001678
+ 2.72%
ONT
0.0495
+ 2.47%
CORE
0.0185
+ 2.17%
LSK
0.4765
+ 1.77%
GLMR
0.0059
+ 1.67%
CFG
0.1175
+ 1.59%
FF
0.13593
+ 1.51%
USDR
0.321
+ 0%
VINE
0.0072
+ 1.39%
SAND
0.036979
+ 1.32%
GALA
0.001839
+ 1.25%
ZEUS
0.002423
+ 0.92%
BIO
0.02526
+ 0.91%
ARC
0.0704
+ 0.86%
APEPE
0.051202
+ 0.84%
UMA
0.3711
+ 0.79%
SKL
0.003721
+ 0.79%
AIC
0.02704
+ 0.78%
UFD
0.007133
+ 0.78%
DOT
1.0862
+ 0.77%
NEWT
0.042
+ 0.72%
SUNDOG
0.00273
+ 0.72%
MBL
0.000768
+ 0.69%
HAEDAL
0.01794
+ 0.67%
G
0.0048
+ 0.67%
UNI
7.6748
+ 0.66%
AINVDA
0.318
+ 0.65%
US
0.015405
+ 0.65%
MORPHO
2.2262
+ 0.65%
BRETT
0.00476
+ 0.63%
APR
0.1596
+ 0.63%
RATS
0.00004041
+ 0.62%
我踏马来了
0.013616
+ 0.61%
人生K线
0.001001
+ 0.6%
PARTI
0.02291
+ 0.56%
SNX
0.2124
+ 0.53%
BICO
0.0192
+ 0.52%
4
0.02166
+ 0.51%
COTI
0.0248
+ 0.49%
TREE
0.0408
+ 0.48%
ALICE
0.1303
+ 0.47%
MUBARAK
0.03117
+ 0.46%
SXT
0.007947
+ 0.46%
KITE
0.10531
+ 0.46%
ATH
0.00443
+ 0.45%
SC
0.000895
+ 0.45%
CLANKER
11.3222
+ 0.45%
SOON
0.1824
+ 0.45%