BTC/USDT
77206.44≈￥ 518827.2768
+ 0.08%
ETH/USDT
2434.52≈￥ 16359.9744
- 0.1%
HTX/USDT
0.051754≈￥ 0.00001179
- 0.79%
SOL/USDT
93.8618≈￥ 630.751296
- 1.52%
BNB/USDT
698.27≈￥ 4692.3744
+ 0.37%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77206.44 | + 0.08% | 78017 | 76866.3 | $ 116.88M | $ 1,550,993,234,730.12 | |
2 | ETH | 2434.52 | - 0.1% | 2483.5 | 2422.1 | $ 92.68M | $ 294,751,468,462.51 | |
3 | XRP | 1.47601 | - 1.58% | 1.54608 | 1.46251 | $ 9.95M | $ 94,110,482,827.51 | |
4 | BNB | 698.27 | + 0.37% | 707.38 | 694.29 | $ 4M | $ 92,742,775,641.67 | |
5 | USDC | 0.9999 | - 0.02% | 1.0002 | 0.9998 | $ 2.15M | $ 73,522,753,761.95 | |
6 | SOL | 93.8618 | - 1.52% | 96.151 | 93.73 | $ 29.12M | $ 55,610,636,218 | |
7 | TRX | 0.343433 | - 0.03% | 0.34469 | 0.342987 | $ 11.96M | $ 32,605,796,145.47 | |
8 | HYPE | 80.6414 | + 1.02% | 83.33 | 79.657 | $ 4.04M | $ 20,108,791,888.58 | |
9 | DOGE | 0.091551 | - 0.96% | 0.094433 | 0.09045 | $ 6.54M | $ 14,416,063,592.85 | |
10 | ZEC | 737.33 | - 5.13% | 783.5 | 700.66 | $ 385.66K | $ 13,126,529,144.49 | |
11 | USDS | 0.9946 | - 0.02% | 0.9968 | 0.9945 | $ 435.93K | $ 9,750,453,124.43 | |
12 | RAIN | 0.01393 | - 0.38% | 0.014082 | 0.013916 | $ 6.64M | $ 9,714,378,769.04 | |
13 | STETH | 2476.22 | + 0.08% | 2533.08 | 2423.11 | $ 400.14K | $ 8,658,807,919.2 | |
14 | LINK | 11.4046 | - 0.57% | 11.727 | 11.3022 | $ 4.06M | $ 8,606,366,489.76 | |
15 | ADA | 0.219098 | - 2.49% | 0.229448 | 0.217915 | $ 1.17M | $ 8,444,117,702.89 | |
16 | XMR | 417.77 | + 0.58% | 431.92 | 415.35 | $ 5.23M | $ 7,835,164,340.13 | |
17 | XLM | 0.194021 | - 2.45% | 0.201952 | 0.191817 | $ 339.47K | $ 6,873,296,766.17 | |
18 | BCH | 271.44 | - 0.67% | 277.23 | 268.84 | $ 749.37K | $ 5,488,594,621.75 | |
19 | GRAM | 1.4631 | - 4.19% | 1.5358 | 1.4631 | $ 141.68K | $ 4,217,023,163.75 | |
20 | CC | 0.1012 | - 3.07% | 0.1112 | 0.0932 | $ 197.87K | $ 4,125,375,387.77 | |
21 | USDE | 0.999 | + 0.01% | 0.9996 | 0.9986 | $ 660.15K | $ 4,088,170,638.03 | |
22 | LTC | 51.62 | - 0.71% | 52.75 | 51.01 | $ 2.14M | $ 4,029,349,795.66 | |
23 | HBAR | 0.078409 | - 1.34% | 0.080916 | 0.077694 | $ 1.13M | $ 3,482,503,915.27 | |
24 | SUI | 0.822 | - 0.24% | 0.8577 | 0.8154 | $ 3.55M | $ 3,359,449,891.37 | |
25 | AVAX | 7.4616 | - 1.41% | 7.6724 | 7.4242 | $ 626.33K | $ 3,274,342,667.59 | |
26 | SHIB | 0.0554 | - 1.64% | 0.05558 | 0.05537 | $ 151.68K | $ 3,234,924,636.15 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 0.9999 | $ 4.2M | $ 2,945,648,094.92 | |
28 | PYUSD | 0.9994 | + 0.01% | 0.9995 | 0.9993 | $ 1.52M | $ 2,912,111,633.24 | |
29 | UNI | 4.4368 | - 2.68% | 4.805 | 4.3957 | $ 954.25K | $ 2,853,169,133.22 | |
30 | XAUT | 4617.19 | + 0.6% | 4628.56 | 4581.62 | $ 5.13M | $ 2,812,695,134.86 | |
31 | NEAR | 1.9982 | + 2.21% | 2.0647 | 1.9436 | $ 418.41K | $ 2,552,255,227.37 | |
32 | AAVE | 138.9595 | - 0.73% | 144.7998 | 136.475 | $ 683.07K | $ 2,156,238,197.93 | |
33 | PUMP | 0.005022 | - 2.31% | 0.005357 | 0.004912 | $ 310.11K | $ 1,987,017,987.7 | |
34 | ONDO | 0.370281 | - 3.81% | 0.39 | 0.365931 | $ 442.93K | $ 1,886,519,903.24 | |
35 | ASTER | 0.6863 | + 2.97% | 0.7044 | 0.6653 | $ 3.65M | $ 1,805,662,891.23 | |
36 | PEPE | 0.054 | - 2.49% | 0.0542565 | 0.0539656 | $ 811.58K | $ 1,729,035,900 | |
37 | ENA | 0.16244 | - 5.61% | 0.17315 | 0.16 | $ 268.65K | $ 1,691,223,750 | |
38 | MNT | 0.5048 | - 0.26% | 0.5226 | 0.5004 | $ 403.2K | $ 1,672,612,104.75 | |
39 | SKY | 0.068212 | - 0.49% | 0.070254 | 0.066572 | $ 265.45K | $ 1,606,996,769.56 | |
40 | HTX | 0.051754 | - 0.79% | 0.051774 | 0.05175 | $ 41.88M | $ 1,589,871,929.68 | |
41 | DOT | 0.9041 | - 2.41% | 0.9335 | 0.8954 | $ 152.3K | $ 1,573,921,031.17 | |
42 | M | 1.118452 | + 0.02% | 1.141863 | 1.105311 | $ 361.36K | $ 1,502,480,099.71 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 400.84K | $ 1,499,587,347 | |
44 | WLD | 0.395 | - 1.74% | 0.418 | 0.388 | $ 336.05K | $ 1,443,941,451.44 | |
45 | MORPHO | 2.7074 | + 2.65% | 2.9216 | 2.6051 | $ 723.23K | $ 1,376,054,544.03 | |
46 | ICP | 2.39 | - 1.65% | 2.46 | 2.37 | $ 179.12K | $ 1,349,560,274.06 | |
47 | ETC | 7.738 | - 2.26% | 8.037 | 7.6492 | $ 415.63K | $ 1,249,326,692.45 | |
48 | POL | 0.1054 | - 1.68% | 0.1099 | 0.1049 | $ 581.66K | $ 1,146,684,068.14 | |
49 | BTW | 0.425222 | + 3.98% | 0.454545 | 0.406183 | $ 1.91M | $ 1,123,242,632.76 | |
50 | JST | 0.1009 | - 2.42% | 0.104405 | 0.100576 | $ 5.9M | $ 883,467,975.08 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
XFI | 0.08 | + 263.64% |
NEIRO | 0.00007499 | + 9.98% |
ASTR | 0.005606 | + 5.92% |
QUICK | 0.008761 | + 4.74% |
4 | 0.01093 | + 4.6% |
SOMI | 0.1073 | + 4.24% |
ARG | 0.0685 | + 3.99% |
EIGEN | 0.2238 | + 2.93% |
USDR | 0.321 | + 0% |
WAVES | 0.1994 | + 2.69% |
ONE | 0.000728 | + 2.46% |
NXPC | 0.2128 | + 2.38% |
CFG | 0.1449 | + 2.13% |
SFP | 0.2798 | + 2% |
UFD | 0.008792 | + 1.91% |
TWT | 0.4367 | + 1.77% |
ZAMA | 0.055378 | + 1.77% |
ELSA | 0.043 | + 1.63% |
HOME | 0.00639 | + 1.62% |
FLUX | 0.0447 | + 1.51% |
BTW | 0.425222 | + 1.42% |
GLMR | 0.0073 | + 1.39% |
BB | 0.0082 | + 1.22% |
MIRA | 0.0409 | + 1.17% |
GRT | 0.017052 | + 0.9% |
NODEOPS | 0.00561 | + 0.9% |
ANSEM | 0.24684 | + 0.87% |
TUT | 0.064122 | + 0.84% |
COTI | 0.0118 | + 0.84% |
INJ | 5.2822 | + 0.84% |
GRIFFAIN | 0.0122 | + 0.81% |
XAN | 0.01211 | + 0.8% |
MUBARAK | 0.02309 | + 0.75% |
PORTAL | 0.01407 | + 0.73% |
LISTA | 0.0684 | + 0.73% |
PUFFER | 0.0153 | + 0.71% |
MORPHO | 2.7074 | + 0.71% |
API3 | 0.2293 | + 0.69% |
DEXE | 1.8801 | + 0.69% |
FARTCOIN | 0.17432 | + 0.67% |
CHIP | 0.032982 | + 0.66% |
ONDO | 0.370341 | + 0.65% |
FTT | 0.226 | + 0.61% |
QTUM | 0.8682 | + 0.61% |
AUCTION | 3.181 | + 0.6% |
ICX | 0.0166 | + 0.58% |
WOJAK | 0.077 | + 0.56% |
XTER | 0.00887 | + 0.56% |
KYO | 0.01646 | + 0.55% |