BTC/USDT
66208.47≈¥ 448231.3419
- 0.67%
ETH/USDT
1919.44≈¥ 12994.6088
- 0.61%
HTX/USDT
0.051851≈¥ 0.00001253
- 0.05%
SOL/USDT
77.6571≈¥ 525.738567
- 0.61%
BNB/USDT
573.34≈¥ 3881.5118
- 0.36%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
66190.47
- 0.7%
66740.9
66052.1
$ 107.8M
$ 1,337,389,326,284.58
2
ETH
1918.56
- 0.65%
1934.76
1914.67
$ 49.2M
$ 233,166,477,316.23
3
BNB
572.75
- 0.46%
575.68
572.34
$ 10.81M
$ 76,589,045,302.08
4
USDC
1.0006
+ 0.02%
1.0006
1.0004
$ 3.17M
$ 73,260,957,407.4
5
XRP
1.15163
- 0.05%
1.15912
1.145
$ 1.73M
$ 71,977,653,556.82
6
SOL
77.6571
- 0.61%
78.2065
77.4999
$ 8.1M
$ 45,534,644,530.88
7
TRX
0.328363
- 0.08%
0.3288
0.328233
$ 4.36M
$ 31,166,717,105.42
8
HYPE
60.4249
- 2.26%
63.7128
60.3296
$ 26.18M
$ 15,657,009,124.07
9
DOGE
0.073176
- 0.39%
0.07347
0.073059
$ 742.57K
$ 11,397,139,179.2
10
USDS
1.0005
+ 0.05%
1.0008
1
$ 21.66K
$ 10,004,687,786.4
11
RAIN
0.014104
- 0.66%
0.014224
0.014088
$ 9.17M
$ 9,873,414,566.74
12
ZEC
520.7
+ 0.1%
520.8
519.59
$ 1.54M
$ 8,734,712,424.24
13
WBT
56.7332
- 0.74%
57.3717
56.4072
$ 1.01M
$ 6,764,427,249.7
14
STETH
1892.65
- 1.88%
1928.94
1892.55
$ 1.9M
$ 6,725,525,411.52
15
XLM
0.195154
+ 1.13%
0.196172
0.191901
$ 7.2M
$ 6,608,642,431.27
16
XMR
348.84
- 0.15%
351.55
346.4
$ 17.75M
$ 6,534,695,493.64
17
ADA
0.172774
- 1.32%
0.175283
0.172321
$ 4.56M
$ 6,525,382,015.48
18
LINK
8.6066
- 0.93%
8.6978
8.5889
$ 13.14M
$ 6,502,484,942.93
19
CC
0.1211
- 1.38%
0.1244
0.1201
$ 5.67M
$ 4,796,296,531.31
20
BCH
224.48
- 0.46%
225.83
224.07
$ 1.62M
$ 4,526,138,444.5
21
GRAM
1.5294
- 0.49%
1.5369
1.5046
$ 108.89K
$ 4,167,255,273.89
22
USDE
0.9991
- 0%
0.9995
0.9991
$ 525.18K
$ 4,004,955,655.07
23
LTC
47.03
- 1.63%
47.81
46.68
$ 11.15M
$ 3,690,780,548.76
24
SUI
0.7635
- 0.47%
0.7704
0.7629
$ 12.48M
$ 3,108,950,710.27
25
HBAR
0.068634
+ 0.14%
0.068938
0.068305
$ 4.46M
$ 3,004,682,278.11
26
AETHUSDT
1.0003
+ 0.02%
1.0003
1.0001
$ 22.96M
$ 2,986,031,491.97
27
PYUSD
0.9959
- 0.38%
0.9997
0.995
$ 6.4M
$ 2,901,253,788.46
28
AVAX
6.6043
- 0.25%
6.6418
6.5978
$ 2.19M
$ 2,859,409,812.9
29
NEAR
1.9323
- 1.09%
1.9583
1.925
$ 7.25M
$ 2,542,234,125.72
30
SHIB
0.05427
- 0.23%
0.05428
0.05427
$ 140.37K
$ 2,516,067,292.07
31
XAUT
4063.74
- 0.15%
4075.98
4063.74
$ 5.91M
$ 2,494,664,168.51
32
UNI
3.6479
- 0.59%
3.7032
3.6439
$ 2.41M
$ 2,296,421,808.46
33
ONDO
0.395826
- 2.94%
0.408032
0.395383
$ 2.54M
$ 1,974,026,644.29
34
ASTER
0.6253
- 0.33%
0.628
0.6251
$ 9.21M
$ 1,693,998,254.19
35
HTX
0.051851
- 0.05%
0.051854
0.05185
$ 9.48M
$ 1,676,464,886.2
36
M
1.19084
+ 0.05%
1.198196
1.163
$ 6.74M
$ 1,569,731,644.07
37
USDD
1
- 0%
1.00005
1
$ 8.68M
$ 1,526,579,017
38
SKY
0.063163
- 1.43%
0.064077
0.06316
$ 2.86M
$ 1,496,548,334.24
39
AAVE
95.1249
- 1%
96.429
95.1249
$ 309.92K
$ 1,481,937,544.86
40
DOT
0.85
- 0.56%
0.8548
0.85
$ 896.05K
$ 1,447,441,196.19
41
MNT
0.4197
- 2.1%
0.4288
0.4159
$ 1.87M
$ 1,416,023,831.23
42
WLD
0.378
- 0%
0.381
0.378
$ 1.3M
$ 1,340,886,620.14
43
ICP
2.22
- 0.45%
2.23
2.21
$ 453.64K
$ 1,235,900,293.88
44
PEPE
0.0528795
- 1.04%
0.052909
0.0528795
$ 83.06K
$ 1,224,095,575.77
45
ETC
6.9689
- 0.38%
7.0185
6.967
$ 1.27M
$ 1,103,460,104.56
46
MORPHO
2.0399
+ 0.58%
2.0562
2.0257
$ 3.9M
$ 1,049,751,188.38
47
STABLE
0.038659
- 0.07%
0.038925
0.037756
$ 6.9M
$ 956,411,311.34
48
JST
0.100654
+ 0.19%
0.100933
0.100388
$ 13.47M
$ 859,160,964.89
49
POL
0.0804
- 0.5%
0.081
0.0801
$ 2.13M
$ 858,614,433.97
50
ENA
0.08488
- 1%
0.08609
0.08447
$ 297.03K
$ 820,424,046.88
取引ペア
最新価格
変動率
PRCL
0.0131
+ 184.78%
XTER
0.00811
+ 4.1%
PING
0.001397
+ 4.02%
WAXL
0.04029
+ 3.36%
MET
0.1546
+ 2.98%
HSK
0.091
+ 2.36%
OPN
0.0674
+ 2.28%
PIPPIN
0.01679
+ 2.26%
BTW
0.075753
+ 1.91%
USDR
4.779
+ 0%
ORDER
0.0319
+ 1.88%
CSPR
0.001849
+ 1.87%
AVL
0.02238
+ 1.85%
COQ
0.07876
+ 1.7%
WELL
0.003329
+ 1.23%
IOST
0.00066
+ 1.21%
ZRC
0.00086
+ 1.16%
NIL
0.0372
+ 1.09%
BNKR
0.00034512
+ 1.06%
XCH
1.2463
+ 1%
A8
0.00505
+ 0.99%
SOMI
0.1019
+ 0.99%
ZAMA
0.039663
+ 0.86%
US
0.041749
+ 0.86%
我踏马来了
0.007987
+ 0.82%
RE
0.3889
+ 0.81%
PUFFER
0.0132
+ 0.78%
CHECK
0.02992
+ 0.7%
ALCH
0.02712
+ 0.69%
ZEST
0.22385
+ 0.69%
BRISE
0.0715
+ 0.67%
ZKP
0.0457
+ 0.66%
ZBT
0.0985
+ 0.61%
4
0.00829
+ 0.6%
NYM
0.0166
+ 0.6%
TIA
0.3632
+ 0.6%
XMN
0.001155
+ 0.58%
ALLO
0.4887
+ 0.58%
EDGE
0.4005
+ 0.54%
AI
0.0201
+ 0.5%
KITE
0.11609
+ 0.49%
TWT
0.3369
+ 0.48%
SKR
0.00827
+ 0.47%
XPL
0.0845
+ 0.47%
POWR
0.0446
+ 0.45%
1INCH
0.083626
+ 0.45%
LIT
2.279
+ 0.44%
KAVA
0.0452
+ 0.44%