BTC/USDT
62862.83≈¥ 424952.7308
+ 0.18%
ETH/USDT
1863≈¥ 12593.88
+ 0.02%
HTX/USDT
0.051786≈¥ 0.00001207
- 0.06%
SOL/USDT
73.1961≈¥ 494.805636
+ 0%
BNB/USDT
586.78≈¥ 3966.6328
+ 0.17%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62862.83
+ 0.18%
62952.96
62738.38
$ 168.32M
$ 1,260,183,795,983.5
2
ETH
1863
+ 0.02%
1866.93
1861.31
$ 33.84M
$ 224,868,924,987.87
3
BNB
586.78
+ 0.17%
587.28
585.4
$ 5.49M
$ 78,023,062,982.81
4
USDC
1.0008
- 0.02%
1.0011
1.0008
$ 1.43M
$ 72,036,484,025.83
5
XRP
1.06092
+ 0.03%
1.06188
1.05954
$ 719.49K
$ 66,322,162,902.75
6
SOL
73.1961
+ 0%
73.3094
73.1529
$ 6.67M
$ 42,429,119,282.49
7
TRX
0.326476
+ 0.09%
0.326809
0.326015
$ 20.3M
$ 30,954,732,168.04
8
HYPE
54.4268
+ 0.22%
54.5189
54.2538
$ 6.86M
$ 13,718,425,591.33
9
DOGE
0.069537
+ 0.41%
0.069537
0.069219
$ 665.97K
$ 10,753,975,074.39
10
USDS
1.0074
- 0.01%
1.0075
1.0074
$ 300.36K
$ 9,759,255,883.79
11
RAIN
0.012761
+ 0.02%
0.012764
0.012755
$ 6.59M
$ 8,860,169,025.98
12
ZEC
448.3
+ 1.72%
448.39
440.7
$ 755.53K
$ 7,438,106,323.9
13
XMR
357.94
+ 0.98%
360.67
354.35
$ 7.15M
$ 6,658,467,966.94
14
STETH
1893.56
+ 0.64%
1929.14
1875.66
$ 707.09K
$ 6,561,776,581.92
15
ADA
0.169487
+ 0.41%
0.170193
0.168634
$ 1.19M
$ 6,302,352,680.03
16
LINK
8.1225
+ 0.03%
8.1338
8.1011
$ 5.55M
$ 6,070,980,879.99
17
XLM
0.172431
- 0.02%
0.173151
0.171999
$ 1.19M
$ 5,907,824,929.9
18
CC
0.1105
- 1.52%
0.1138
0.1069
$ 303.28K
$ 4,413,499,186.33
19
BCH
209.39
+ 0.78%
209.39
207.68
$ 846.07K
$ 4,175,860,611.25
20
USDE
0.9999
- 0%
0.9999
0.9999
$ 437.57K
$ 3,862,867,777.58
21
GRAM
1.3989
+ 0.6%
1.4045
1.387
$ 79.24K
$ 3,796,331,487.08
22
LTC
44.77
- 0.36%
45.1
44.77
$ 5.06M
$ 3,479,781,900.48
23
AETHUSDT
1.0002
- 0.02%
1.0004
1.0001
$ 7.08M
$ 3,026,251,403.59
24
HBAR
0.06773
+ 0.12%
0.067799
0.067459
$ 2.4M
$ 2,958,833,000.52
25
SUI
0.6847
+ 0.2%
0.6859
0.683
$ 4.41M
$ 2,770,986,047.56
26
AVAX
6.4116
+ 0.13%
6.4203
6.4024
$ 1.03M
$ 2,766,794,727.22
27
SHIB
0.05474
+ 1.5%
0.05474
0.05466
$ 229.06K
$ 2,745,871,784.91
28
PYUSD
0.9984
- 0.01%
0.9985
0.9984
$ 2.55M
$ 2,688,303,556.14
29
UNI
4.2779
+ 0.64%
4.2937
4.2225
$ 2.24M
$ 2,647,852,812.47
30
XAUT
4044.26
+ 0.1%
4044.26
4037.9
$ 2.99M
$ 2,475,709,532.72
31
NEAR
1.6856
+ 1.33%
1.6878
1.6621
$ 945.58K
$ 2,167,900,007.86
32
ONDO
0.398776
+ 0.1%
0.400975
0.39813
$ 721.41K
$ 1,939,123,282.22
33
M
1.163428
- 4.6%
1.22525
1.127804
$ 665.5K
$ 1,621,776,354.82
34
ASTER
0.5992
+ 0.03%
0.6006
0.5986
$ 6.04M
$ 1,618,397,439.53
35
HTX
0.051786
- 0.06%
0.051789
0.051786
$ 24.33M
$ 1,617,593,888.04
36
USDD
1.00001
- 0%
1.00001
1.00001
$ 98.02M
$ 1,590,101,016
37
AAVE
96.9069
+ 0.44%
96.9069
96.3667
$ 159.43K
$ 1,485,833,522.13
38
SKY
0.057916
+ 0.03%
0.059424
0.056368
$ 678.41K
$ 1,356,686,453.35
39
DOT
0.7599
+ 0.32%
0.76
0.7575
$ 295.34K
$ 1,285,416,049.86
40
BEAT
4.168
+ 0.53%
4.1818
4.1207
$ 487.38K
$ 1,280,796,970.57
41
MNT
0.3886
+ 1.22%
0.3903
0.3837
$ 684.83K
$ 1,280,629,761.55
42
PEPE
0.0527448
+ 0.75%
0.0527448
0.0527235
$ 67.87K
$ 1,145,808,111.6
43
ICP
2.05
- 0.49%
2.07
2.05
$ 241.48K
$ 1,136,141,525.76
44
WLD
0.308
- 0%
0.308
0.308
$ 2.6M
$ 1,098,142,087.53
45
ETC
6.6242
+ 0.1%
6.6386
6.6155
$ 1.02M
$ 1,043,593,702.34
46
MORPHO
2.0084
+ 0.03%
2.028
1.9724
$ 349.8K
$ 1,026,666,844.23
47
JST
0.102978
- 0.22%
0.103222
0.102871
$ 7.96M
$ 881,810,484.76
48
STABLE
0.034047
+ 0.24%
0.034047
0.033692
$ 600.31K
$ 841,676,797.15
49
PUMP
0.002154
+ 4.06%
0.002165
0.002064
$ 875.44K
$ 821,564,144.49
50
ENA
0.08074
+ 0.91%
0.08093
0.07992
$ 85.99K
$ 765,161,828.13
取引ペア
最新価格
変動率
AVL
0.01703
+ 5.24%
WAXL
0.03639
+ 5.07%
ROBO
0.012938
+ 4.23%
SYRUP
0.162
+ 3.36%
MANTRA
0.005424
+ 2.92%
HSK
0.087
+ 2.9%
WMTX
0.0325
+ 2.38%
PEOPLE
0.006929
+ 2.17%
SKL
0.003853
+ 2.06%
USDR
4.779
+ 0%
HOT
0.000357
+ 1.97%
BOBA
0.0183
+ 1.94%
ALLO
0.2792
+ 1.89%
ICX
0.0214
+ 1.84%
DEXE
2.5844
+ 1.82%
MPLX
0.0223
+ 1.75%
HOME
0.00546
+ 1.68%
L3
0.00492
+ 1.6%
TURBO
0.00076926
+ 1.52%
ESP
0.0685
+ 1.48%
HOUSE
0.000926
+ 1.42%
GWEI
0.015412
+ 1.35%
WAVES
0.2157
+ 1.3%
ARTY
0.0157
+ 1.28%
OXT
0.011849
+ 1.26%
SENT
0.013502
+ 1.19%
XCN
0.00314
+ 1.12%
SPK
0.016186
+ 1.09%
MET
0.1767
+ 1.09%
AEVO
0.0186
+ 1.08%
4
0.00967
+ 1.05%
AIC
0.01358
+ 1.04%
MNT
0.3886
+ 1.02%
RATS
0.00005167
+ 0.98%
IR
0.0126
+ 0.86%
A8
0.00465
+ 0.86%
DRIFT
0.0119
+ 0.85%
DYDX
0.1103
+ 0.82%
SWARMS
0.006919
+ 0.81%
SPA
0.00185
+ 0.81%
BARD
0.1132
+ 0.8%
BTW
0.089113
+ 0.79%
FRAX
0.2581
+ 0.78%
GMX
5.9223
+ 0.76%
CORE
0.01835
+ 0.68%
ONE
0.001197
+ 0.66%
METIS
2.4344
+ 0.66%
EPT
0.000335
+ 0.61%
MERL
0.0171
+ 0.59%
MUBARAK
0.01375
+ 0.57%