BTC/USDT
89544.93≈￥ 632187.2058
+ 0.59%
ETH/USDT
3140.16≈￥ 22169.5296
+ 1.82%
HTX/USDT
0.051653≈￥ 0.00001167
+ 1.29%
SOL/USDT
132.0964≈￥ 932.600584
+ 1.1%
BNB/USDT
887.36≈￥ 6264.7616
+ 0.08%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 89544.93 | + 0.59% | 90053.29 | 87585.1 | $ 229.05M | $ 1,777,580,723,616 | |
2 | ETH | 3140.16 | + 1.82% | 3176.93 | 3026.63 | $ 141.69M | $ 371,866,512,898.51 | |
3 | BNB | 887.36 | + 0.08% | 895.54 | 870.44 | $ 45.77M | $ 121,919,365,162.37 | |
4 | XRP | 1.97089 | - 1.02% | 2.01379 | 1.95376 | $ 48.75M | $ 120,176,997,673.26 | |
5 | USDC | 0.9997 | + 0.01% | 1 | 0.9996 | $ 17.14M | $ 78,392,717,883.69 | |
6 | SOL | 132.0964 | + 1.1% | 133.2416 | 127.9992 | $ 15.62M | $ 73,446,746,526.66 | |
7 | TRX | 0.28193 | + 2.27% | 0.282623 | 0.275637 | $ 72.68M | $ 26,125,918,660.78 | |
8 | DOGE | 0.136593 | + 0.79% | 0.138491 | 0.132647 | $ 51.09M | $ 22,759,637,983.08 | |
9 | ADA | 0.401792 | + 0.66% | 0.407502 | 0.391773 | $ 1.31M | $ 14,628,268,184.76 | |
10 | WBT | 59.7878 | + 0.32% | 59.979 | 59.029 | $ 13.52M | $ 12,771,031,887.95 | |
11 | BCH | 564.26 | - 0.73% | 573.16 | 554.28 | $ 12.81M | $ 11,369,090,897.43 | |
12 | STETH | 3129.47 | + 1.65% | 3291.37 | 3021.6 | $ 867.52K | $ 10,738,888,898.4 | |
13 | LINK | 13.5968 | + 0.99% | 13.735 | 13.0994 | $ 23.26M | $ 9,396,255,316.59 | |
14 | XMR | 412.48 | + 1.08% | 417.01 | 400.48 | $ 17.16M | $ 7,557,077,644.68 | |
15 | XLM | 0.230573 | - 0.43% | 0.234997 | 0.227122 | $ 15.49M | $ 7,505,086,161.71 | |
16 | TON | 1.5644 | - 1.37% | 1.5912 | 1.5357 | $ 1.13M | $ 7,091,823,147.72 | |
17 | ZEC | 407.8 | + 1.07% | 418.17 | 392.45 | $ 2.92M | $ 6,636,525,244.57 | |
18 | LTC | 80.65 | + 2.22% | 81.39 | 77.98 | $ 36.28M | $ 6,050,461,427.76 | |
19 | SUI | 1.5655 | - 1.26% | 1.6044 | 1.5255 | $ 48.74M | $ 5,933,396,407.44 | |
20 | AETHUSDT | 1.0002 | - 0.01% | 1.0003 | 1 | $ 21.38M | $ 5,621,659,543.42 | |
21 | AVAX | 13.135 | + 0.97% | 13.3556 | 12.7327 | $ 12.09M | $ 5,590,865,033.07 | |
22 | HBAR | 0.119098 | - 1% | 0.121697 | 0.117183 | $ 2.41M | $ 5,114,231,988.54 | |
23 | SHIB | 0.05818 | + 0.99% | 0.05827 | 0.05798 | $ 63.77K | $ 4,766,986,472.9 | |
24 | DAI | 1 | + 0.06% | 1.0011 | 0.998 | $ 8.19M | $ 4,323,358,926.81 | |
25 | MNT | 1.2721 | - 1.13% | 1.3154 | 1.2242 | $ 3.31M | $ 4,201,502,542.26 | |
26 | PYUSD | 1 | + 0.12% | 1.001 | 0.9988 | $ 538.87K | $ 3,871,451,434.59 | |
27 | WLFI | 0.1393 | + 0.58% | 0.1406 | 0.1353 | $ 3.8M | $ 3,705,365,359.63 | |
28 | UNI | 5.3893 | + 0.24% | 5.4638 | 5.25 | $ 6.73M | $ 3,386,182,319.07 | |
29 | DOT | 1.9963 | + 1.01% | 2.0141 | 1.9375 | $ 8.86M | $ 3,256,319,881.13 | |
30 | AAVE | 194.6951 | + 1.84% | 196.7376 | 185.8123 | $ 328.73K | $ 2,902,579,234.41 | |
31 | USD1 | 0.9993 | - 0.01% | 0.9999 | 0.9988 | $ 3.43M | $ 2,719,364,527.82 | |
32 | M | 1.672125 | - 10.68% | 1.883096 | 1.64324 | $ 3.7M | $ 2,341,217,611.01 | |
33 | ASTER | 0.902 | - 3.84% | 0.9535 | 0.8907 | $ 5.38M | $ 2,261,177,573.8 | |
34 | XAUT | 4342.96 | + 0.98% | 4450 | 4296.09 | $ 9.05M | $ 2,237,366,958.78 | |
35 | NEAR | 1.6147 | + 0.67% | 1.6456 | 1.5739 | $ 28.46K | $ 2,057,001,384.86 | |
36 | ETC | 13.076 | + 1.97% | 13.1952 | 12.661 | $ 23.69K | $ 1,983,843,152.67 | |
37 | ENA | 0.23569 | - 0.9% | 0.2412 | 0.23102 | $ 1.41M | $ 1,830,599,468.75 | |
38 | PEPE | 0.0543 | + 2.44% | 0.054374 | 0.054107 | $ 24.32M | $ 1,766,418,413.4 | |
39 | ICP | 3.18 | + 0.32% | 3.28 | 3.04 | $ 401.15K | $ 1,721,260,487.4 | |
40 | HTX | 0.051653 | + 1.29% | 0.051658 | 0.051631 | $ 7.78M | $ 1,518,003,882.53 | |
41 | ONDO | 0.449448 | - 0.32% | 0.455832 | 0.43795 | $ 5.91M | $ 1,424,823,836.84 | |
42 | WLD | 0.576 | + 0.88% | 0.584 | 0.555 | $ 632.57K | $ 1,402,613,247.4 | |
43 | SKY | 0.056713 | - 3.49% | 0.060361 | 0.05583 | $ 4.62M | $ 1,347,935,447.3 | |
44 | POL | 0.1197 | + 1.61% | 0.1216 | 0.116 | $ 3.15M | $ 1,244,233,422.14 | |
45 | APT | 1.6511 | + 0.84% | 1.67 | 1.5988 | $ 21.7K | $ 1,225,047,726.49 | |
46 | GT | 10.5019 | + 0.97% | 10.6881 | 10.138 | $ 1.26M | $ 1,219,209,079.99 | |
47 | ARB | 0.2133 | + 3.04% | 0.2152 | 0.2022 | $ 60.21K | $ 1,166,327,697.73 | |
48 | TRUMP | 5.4736 | + 0.04% | 5.5164 | 5.3552 | $ 16.95M | $ 1,095,415,657.9 | |
49 | ALGO | 0.1194 | - 0.33% | 0.1221 | 0.1176 | $ 3.6M | $ 1,058,684,113.61 | |
50 | ATOM | 2.1369 | + 0.51% | 2.1624 | 2.0938 | $ 35.48K | $ 1,026,449,068.68 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CERE | 0.000351 | + 119.58% |
MOONPIG | 0.0005 | + 106.25% |
BULLA | 0.081 | + 10.24% |
A2Z | 0.001415 | + 5.09% |
MEMEFI | 0.000696 | + 4.05% |
PLUME | 0.01731 | + 3.35% |
STABLE | 0.014824 | + 3.08% |
AO | 6.2713 | + 2.26% |
NIGHT | 0.06184 | + 1.91% |
US | 0.013342 | + 1.76% |
TUT | 0.013258 | + 1.66% |
BSW | 0.003644 | + 1.49% |
BAL | 0.6678 | + 1.07% |
BROCCOLI | 0.013231 | + 1.01% |
PIPPIN | 0.38973 | + 0.98% |
MYTH | 0.0215 | + 0.98% |
DARK | 0.00172 | + 0.94% |
TANSSI | 0.011476 | + 0.92% |
RACA | 0.0000324 | + 0.91% |
DF | 0.0119 | + 0.83% |
ADX | 0.0959 | + 0.79% |
MERL | 0.4724 | + 0.77% |
ACTSOL | 0.02031 | + 0.73% |
LAYER | 0.1987 | + 0.72% |
ANI | 0.001109 | + 0.67% |
LUNA | 0.1536 | + 0.67% |
KYO | 0.0784 | + 0.6% |
SC | 0.001523 | + 0.59% |
PAAL | 0.0167 | + 0.59% |
GORK | 0.001328 | + 0.59% |
GAIN | 0.004656 | + 0.57% |
BONE | 0.0922 | + 0.55% |
FCT2 | 0.012346 | + 0.5% |
HUNT | 0.1377 | + 0.48% |
MONAD | 0.021158 | + 0.46% |
EUL | 3.2739 | + 0.45% |
CBK | 0.3447 | + 0.45% |
BERA | 0.7102 | + 0.45% |
M | 1.672125 | + 0.44% |
CAMP | 0.007276 | + 0.44% |
FTT | 0.5638 | + 0.43% |
LPT | 3.4875 | + 0.43% |
NYM | 0.047 | + 0.43% |
ZKC | 0.1154 | + 0.42% |
CSIX | 0.001234 | + 0.41% |
COW | 0.1978 | + 0.4% |
YFI | 3473.63 | + 0.39% |
MNT | 1.2721 | + 0.38% |
ZBCN | 0.0025652 | + 0.37% |
BRISE | 0.07286 | + 0.35% |