BTC/USDT
83486.53≈￥ 558524.8857
- 0.45%
ETH/USDT
2527.54≈￥ 16909.2426
- 0.4%
HTX/USDT
0.051688≈￥ 0.00001129
+ 0.18%
SOL/USDT
110.6217≈￥ 740.059173
- 1.23%
BNB/USDT
752.58≈￥ 5034.7602
- 0.45%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83486.53 | - 0.45% | 84150.69 | 83236.62 | $ 155.49M | $ 1,683,815,254,994.4 | |
2 | ETH | 2527.54 | - 0.4% | 2554.92 | 2516.05 | $ 10.47M | $ 309,308,984,375.14 | |
3 | BNB | 752.58 | - 0.45% | 758.41 | 751.03 | $ 1.11M | $ 100,573,472,967.26 | |
4 | XRP | 1.40535 | - 1.45% | 1.426 | 1.39905 | $ 913.49K | $ 89,826,577,860.88 | |
5 | USDC | 1.0008 | - 0% | 1.0009 | 1.0008 | $ 969.66K | $ 73,225,164,664.12 | |
6 | SOL | 110.6217 | - 1.23% | 112.7327 | 109.946 | $ 20.4M | $ 65,915,856,810.81 | |
7 | TRX | 0.330596 | - 0.03% | 0.331757 | 0.3305 | $ 10.85M | $ 31,439,688,657.5 | |
8 | HYPE | 85.9111 | - 1% | 87.2319 | 85.5828 | $ 459.03K | $ 22,059,936,221.34 | |
9 | ZEC | 1254.1 | - 0.48% | 1298 | 1249.7 | $ 1.69M | $ 21,316,072,812.08 | |
10 | QNT | 239.56 | - 1.52% | 246.36 | 236.73 | $ 1.53M | $ 20,256,970,026.16 | |
11 | DOGE | 0.086624 | - 0.8% | 0.087663 | 0.086315 | $ 1.35M | $ 13,596,788,911.88 | |
12 | USDS | 0.9965 | + 0.01% | 0.9965 | 0.9964 | $ 3.59K | $ 10,105,965,325.17 | |
13 | XMR | 539.93 | + 0.65% | 544.63 | 536.08 | $ 16.1M | $ 10,092,380,379.79 | |
14 | LINK | 13.2806 | - 0.55% | 13.4692 | 13.1549 | $ 1.54M | $ 9,964,616,796.06 | |
15 | ADA | 0.251896 | - 0.78% | 0.25611 | 0.250415 | $ 1.12M | $ 9,532,620,593.99 | |
16 | STETH | 2515.62 | - 0.06% | 2588.98 | 2492.47 | $ 1.01M | $ 8,795,805,875.04 | |
17 | NEAR | 5.5222 | - 3.6% | 5.7496 | 5.4753 | $ 1.7M | $ 7,325,912,499.09 | |
18 | XLM | 0.202333 | - 1.15% | 0.205936 | 0.201941 | $ 2.06M | $ 7,175,968,558.81 | |
19 | RAIN | 0.010319 | + 0.04% | 0.010627 | 0.01 | $ 4.81M | $ 7,170,500,485.44 | |
20 | BCH | 285.29 | + 1.02% | 286.72 | 281.63 | $ 1.03M | $ 5,679,341,808.42 | |
21 | LTC | 64.53 | - 0.46% | 65.39 | 64.14 | $ 2M | $ 5,037,356,941.56 | |
22 | BTW | 1.614065 | - 3.51% | 1.68 | 1.577462 | $ 837.51K | $ 4,866,330,964.45 | |
23 | AVAX | 10.9095 | + 0.7% | 10.9999 | 10.7609 | $ 1.28M | $ 4,830,808,620.83 | |
24 | UNI | 7.6647 | - 0.84% | 7.8957 | 7.6327 | $ 931.65K | $ 4,826,851,899.2 | |
25 | USDE | 0.9999 | + 0.02% | 0.9999 | 0.9997 | $ 4.66K | $ 4,778,238,919.66 | |
26 | SUI | 1.1169 | - 1.49% | 1.1404 | 1.1066 | $ 1.15M | $ 4,666,824,071.27 | |
27 | CC | 0.1111 | - 3.98% | 0.1176 | 0.111 | $ 22.49K | $ 4,610,314,772.11 | |
28 | GRAM | 1.4516 | - 0.7% | 1.475 | 1.4471 | $ 68.77K | $ 4,127,296,156.8 | |
29 | HBAR | 0.094797 | + 1.16% | 0.096776 | 0.092982 | $ 1.39M | $ 4,123,161,511.86 | |
30 | XAUT | 4190.02 | + 0.11% | 4199.64 | 4184.38 | $ 828.53K | $ 3,386,006,574.13 | |
31 | TAO | 294.35 | + 0.18% | 297.78 | 293.24 | $ 140.69K | $ 3,326,144,942.75 | |
32 | SHIB | 0.05547 | - 1.08% | 0.05554 | 0.05546 | $ 12.83K | $ 3,258,488,635.09 | |
33 | PYUSD | 0.9997 | - 0% | 0.9998 | 0.9997 | $ 284.71K | $ 2,927,217,123.45 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 23.45K | $ 2,753,331,160.66 | |
35 | PUMP | 0.005527 | - 4.23% | 0.005878 | 0.005438 | $ 1.45M | $ 2,659,780,542.68 | |
36 | AAVE | 170.3731 | - 0.08% | 171.6948 | 168.6441 | $ 840.29K | $ 2,627,564,563.31 | |
37 | ONDO | 0.508335 | + 0.47% | 0.518241 | 0.50113 | $ 1.31M | $ 2,452,496,812.33 | |
38 | ENA | 0.23703 | + 2.58% | 0.24338 | 0.22986 | $ 131.07K | $ 2,326,565,718.75 | |
39 | WLD | 0.549 | - 5.34% | 0.585 | 0.545 | $ 53.84K | $ 2,201,647,162.05 | |
40 | M | 0.92496 | - 1.54% | 0.954709 | 0.922243 | $ 293.8K | $ 2,162,246,361.24 | |
41 | DOT | 1.2589 | + 0.29% | 1.2679 | 1.2435 | $ 432.39K | $ 2,141,927,178.08 | |
42 | ASTER | 0.7119 | - 0.53% | 0.7203 | 0.7118 | $ 75.08K | $ 1,935,901,926.04 | |
43 | MNT | 0.5634 | - 0.53% | 0.5704 | 0.562 | $ 1.1M | $ 1,870,254,715.87 | |
44 | SKY | 0.08157 | + 2.3% | 0.081764 | 0.079551 | $ 46.22K | $ 1,868,783,134.28 | |
45 | ICP | 3.48 | + 8.75% | 3.48 | 3.2 | $ 27.91K | $ 1,782,492,661.43 | |
46 | PEPE | 0.0541729 | + 0.23% | 0.0542417 | 0.0541278 | $ 214.6K | $ 1,746,897,135.33 | |
47 | USDD | 1 | + 0% | 1 | 0.9999 | $ 385.34K | $ 1,622,919,356 | |
48 | HTX | 0.051688 | + 0.18% | 0.051692 | 0.051685 | $ 45.91M | $ 1,514,420,380.48 | |
49 | ARB | 0.1972 | - 1.69% | 0.2008 | 0.1962 | $ 1.65M | $ 1,358,472,035.92 | |
50 | ETC | 8.4634 | - 0.34% | 8.5091 | 8.4156 | $ 319.85K | $ 1,347,429,319.35 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLAST | 0.0000448 | + 8.78% |
MONAD | 0.027118 | + 7.21% |
HANA | 0.013858 | + 5.26% |
ERA | 0.0744 | + 4.73% |
NYM | 0.0253 | + 2.71% |
龙虾 | 0.04446 | + 2.22% |
TT | 0.000092 | + 2.2% |
DKA | 0.003964 | + 2.07% |
ZEUS | 0.01015 | + 1.95% |
USDR | 0.321 | + 0% |
GRASS | 0.8079 | + 1.62% |
CHIP | 0.068398 | + 1.41% |
SUNDOG | 0.00147 | + 1.41% |
ELF | 0.0631 | + 1.28% |
MAGIC | 0.1314 | + 1.12% |
OSMO | 0.0375 | + 1.1% |
DRIFT | 0.0176 | + 1.1% |
BLUM | 0.001604 | + 0.92% |
RONIN | 0.0654 | + 0.91% |
MPLX | 0.045 | + 0.87% |
WIF | 0.2205 | + 0.76% |
HSK | 0.0959 | + 0.74% |
M | 0.92496 | + 0.74% |
S | 0.0616 | + 0.73% |
L3 | 0.003 | + 0.7% |
STORJ | 0.0293 | + 0.68% |
SAGA | 0.02241 | + 0.68% |
LSK | 0.2283 | + 0.68% |
HOT | 0.000447 | + 0.67% |
ZEST | 0.193771 | + 0.67% |
CLANKER | 12.325 | + 0.67% |
AVAX | 10.9095 | + 0.58% |
CKB | 0.00201 | + 0.5% |
ARC | 0.0627 | + 0.49% |
CHILLGUY | 0.01062 | + 0.46% |
MNDE | 0.02683 | + 0.44% |
MOCA | 0.00941 | + 0.42% |
FRAX | 0.3422 | + 0.42% |
XDP | 0.023254 | + 0.4% |
MTL | 0.2914 | + 0.39% |
PNUT | 0.0513 | + 0.39% |
CVC | 0.0257 | + 0.38% |
SQD | 0.026 | + 0.38% |
ZBCN | 0.0022776 | + 0.38% |
DAO | 0.02532 | + 0.36% |
XAN | 0.01106 | + 0.35% |
ARDR | 0.0287 | + 0.35% |
PIXEL | 0.00614 | + 0.32% |