BTC/USDT
78789.98≈￥ 529468.6656
- 0.85%
ETH/USDT
2455.13≈￥ 16498.4736
- 1.07%
HTX/USDT
0.051718≈￥ 0.00001155
- 1.49%
SOL/USDT
96.9615≈￥ 651.58128
- 1.29%
BNB/USDT
696.66≈￥ 4681.5552
- 0.49%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78789.98 | - 0.85% | 79511.28 | 77829.05 | $ 181.89M | $ 1,596,167,795,999.52 | |
2 | ETH | 2455.13 | - 1.07% | 2484.48 | 2413.9 | $ 104.59M | $ 299,774,073,030.98 | |
3 | BNB | 696.66 | - 0.49% | 711.99 | 689.92 | $ 5.86M | $ 93,339,219,492.95 | |
4 | XRP | 1.44181 | - 2.23% | 1.48148 | 1.40862 | $ 5.28M | $ 92,954,729,048.14 | |
5 | USDC | 1.0001 | - 0% | 1.0002 | 0.9997 | $ 3.4M | $ 73,650,241,591.84 | |
6 | SOL | 96.9615 | - 1.29% | 98.7005 | 95.5 | $ 31.31M | $ 57,324,603,490.99 | |
7 | TRX | 0.336175 | - 1.76% | 0.342267 | 0.335244 | $ 23.67M | $ 32,467,111,233.94 | |
8 | HYPE | 74.458 | - 5.46% | 80.5626 | 68 | $ 5.23M | $ 19,846,888,046.54 | |
9 | DOGE | 0.086405 | - 3.04% | 0.089372 | 0.084958 | $ 4.98M | $ 13,864,543,601.52 | |
10 | ZEC | 676.09 | - 2.72% | 697.37 | 635 | $ 580.71K | $ 11,778,390,907.62 | |
11 | RAIN | 0.018183 | + 11.2% | 0.019517 | 0.015382 | $ 6.45M | $ 11,340,155,198.72 | |
12 | USDS | 1.0001 | - 0% | 1.0004 | 0.9999 | $ 511.98K | $ 9,801,415,388.23 | |
13 | LINK | 11.382 | - 1.68% | 11.6056 | 11.1512 | $ 5.34M | $ 8,680,727,626.82 | |
14 | STETH | 2453.5 | - 0.73% | 2522.79 | 2384.34 | $ 347.6K | $ 8,622,779,688.96 | |
15 | XMR | 440.07 | - 1.82% | 448.81 | 428.47 | $ 4.43M | $ 8,432,470,133.63 | |
16 | ADA | 0.211102 | - 2.23% | 0.21632 | 0.2066 | $ 1.84M | $ 8,087,175,204.78 | |
17 | XLM | 0.183519 | - 3.38% | 0.19165 | 0.181264 | $ 403.22K | $ 6,597,364,691.63 | |
18 | BCH | 267.51 | - 0.51% | 269.09 | 260.99 | $ 791.89K | $ 5,399,153,199.34 | |
19 | USDE | 0.9991 | + 0.01% | 0.9993 | 0.999 | $ 467.16K | $ 4,070,753,945.28 | |
20 | GRAM | 1.4495 | - 1.39% | 1.4869 | 1.4341 | $ 88.33K | $ 4,063,114,251.93 | |
21 | LTC | 50.28 | - 1.64% | 51.21 | 49.53 | $ 2.77M | $ 3,964,984,777.12 | |
22 | CC | 0.1134 | + 13.29% | 0.1144 | 0.0921 | $ 172.78K | $ 3,949,395,005.09 | |
23 | HBAR | 0.078042 | - 2.64% | 0.080573 | 0.077336 | $ 2.23M | $ 3,520,155,212.39 | |
24 | AVAX | 7.3909 | - 1.65% | 7.5336 | 7.2498 | $ 832.4K | $ 3,251,760,994.02 | |
25 | SUI | 0.762 | - 3.88% | 0.7942 | 0.7451 | $ 3.37M | $ 3,229,879,840.98 | |
26 | SHIB | 0.05532 | - 2.92% | 0.0555 | 0.0552 | $ 352.48K | $ 3,223,139,216.91 | |
27 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 3.66M | $ 2,941,047,247.87 | |
28 | XAUT | 4631.33 | - 0.05% | 4658.98 | 4620 | $ 2.17M | $ 2,839,469,400.55 | |
29 | PYUSD | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 1.32M | $ 2,811,664,515.45 | |
30 | UNI | 4.3134 | - 1.86% | 4.4001 | 4.1811 | $ 590.39K | $ 2,742,465,148.01 | |
31 | NEAR | 1.8821 | - 1.27% | 1.9145 | 1.8371 | $ 407.33K | $ 2,481,837,394.61 | |
32 | AAVE | 127.0178 | - 1.66% | 129.693 | 125.5 | $ 304.77K | $ 1,993,675,151.53 | |
33 | ASTER | 0.707 | - 0.38% | 0.7149 | 0.6864 | $ 3.55M | $ 1,914,564,738.76 | |
34 | ONDO | 0.36655 | - 1.83% | 0.374228 | 0.356441 | $ 561.62K | $ 1,819,347,486.96 | |
35 | PUMP | 0.004552 | - 0.96% | 0.00469 | 0.004357 | $ 432.93K | $ 1,788,775,757.43 | |
36 | PEPE | 0.0538387 | - 3.75% | 0.0539942 | 0.0537638 | $ 354.35K | $ 1,677,826,568.37 | |
37 | MNT | 0.5113 | + 0.12% | 0.5195 | 0.5041 | $ 347.52K | $ 1,676,905,087.45 | |
38 | SKY | 0.067653 | + 0.68% | 0.069139 | 0.066106 | $ 243.34K | $ 1,588,785,185.07 | |
39 | M | 1.174747 | - 0.13% | 1.196367 | 1.150577 | $ 332.11K | $ 1,575,576,479.67 | |
40 | HTX | 0.051718 | - 1.49% | 0.051747 | 0.0517 | $ 21.25M | $ 1,566,517,878.74 | |
41 | DOT | 0.8542 | - 2.7% | 0.8798 | 0.785 | $ 252.57K | $ 1,490,054,329.54 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 146.04K | $ 1,485,693,068 | |
43 | ENA | 0.14275 | - 4.56% | 0.15358 | 0.14138 | $ 164.55K | $ 1,481,393,281.25 | |
44 | WLD | 0.389 | - 1.77% | 0.396 | 0.377 | $ 369.66K | $ 1,425,937,193.94 | |
45 | ICP | 2.39 | - 1.24% | 2.43 | 2.35 | $ 324.4K | $ 1,345,667,995.4 | |
46 | POL | 0.1224 | - 1.61% | 0.1282 | 0.1171 | $ 1.8M | $ 1,330,174,512.34 | |
47 | MORPHO | 2.5048 | - 0.62% | 2.5833 | 2.4654 | $ 228.51K | $ 1,315,774,491.08 | |
48 | ETC | 7.8411 | - 0.88% | 8.0279 | 7.545 | $ 965.52K | $ 1,253,911,964.55 | |
49 | BTW | 0.412007 | - 7.33% | 0.481964 | 0.361 | $ 1.7M | $ 1,201,841,046.16 | |
50 | LIT | 3.2905 | - 7.81% | 3.5923 | 3.2064 | $ 325.9K | $ 890,100,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AURORA | 0.0178 | + 5.68% |
OXT | 0.008646 | + 3.89% |
DRIFT | 0.0113 | + 3.54% |
LVVA | 0.0004433 | + 3.42% |
CHIP | 0.031702 | + 3.23% |
CUDIS | 0.001023 | + 2.89% |
CAMP | 0.000333 | + 2.87% |
APE | 0.1459 | + 2.23% |
CFG | 0.1412 | + 2.13% |
USDR | 0.321 | + 0% |
FF | 0.10171 | + 2.04% |
ALCH | 0.02442 | + 2.03% |
BEAMX | 0.001434 | + 2.02% |
ARG | 0.0867 | + 1.9% |
PUFFER | 0.0155 | + 1.88% |
OBOL | 0.00263 | + 1.63% |
TUT | 0.048093 | + 1.57% |
OBT | 0.000328 | + 1.55% |
ZETA | 0.0335 | + 1.5% |
牛来 | 0.039213 | + 1.49% |
BMT | 0.02294 | + 1.35% |
VINE | 0.0074 | + 1.35% |
LISTA | 0.0687 | + 1.31% |
BLUAI | 0.013331 | + 1.29% |
BLUE | 0.0083 | + 1.14% |
APT | 0.5646 | + 1.13% |
GLM | 0.1078 | + 1.09% |
BAT | 0.0676 | + 1.03% |
SKY | 0.067653 | + 1% |
ARC | 0.0729 | + 0.98% |
GMT | 0.00714 | + 0.96% |
SWARMS | 0.008011 | + 0.94% |
TIA | 0.3522 | + 0.82% |
ANIME | 0.002654 | + 0.82% |
PIXEL | 0.00506 | + 0.79% |
NES | 0.126 | + 0.78% |
ENA | 0.14275 | + 0.78% |
AVNT | 0.104 | + 0.77% |
BLUM | 0.001579 | + 0.75% |
MORPHO | 2.5048 | + 0.75% |
TOWNS | 0.002371 | + 0.74% |
NXPC | 0.1944 | + 0.71% |
JUP | 0.2168 | + 0.7% |
PORTAL | 0.01472 | + 0.68% |
OG | 2.9522 | + 0.68% |
POWR | 0.0454 | + 0.66% |
ICX | 0.0157 | + 0.62% |
MET | 0.2152 | + 0.61% |
INJ | 5.5446 | + 0.61% |
PEOPLE | 0.00798 | + 0.58% |