BTC/USDT
77474.73≈￥ 520630.1856
- 0.52%
ETH/USDT
2432.44≈￥ 16345.9968
- 0.68%
HTX/USDT
0.051621≈￥ 0.00001089
- 0.31%
SOL/USDT
100.795≈￥ 677.3424
- 1.22%
BNB/USDT
683.78≈￥ 4595.0016
- 0.44%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77464.54 | - 0.54% | 77934.07 | 77280.08 | $ 74.97M | $ 1,562,913,036,914.25 | |
2 | ETH | 2432.73 | - 0.67% | 2449.78 | 2419.44 | $ 46M | $ 295,089,574,808.18 | |
3 | BNB | 683.78 | - 0.44% | 686.81 | 682.71 | $ 15.67M | $ 91,415,970,787.62 | |
4 | XRP | 1.36365 | - 0.58% | 1.37371 | 1.35874 | $ 2.92M | $ 86,057,853,074.81 | |
5 | USDC | 1.0002 | - 0.03% | 1.0006 | 1.0002 | $ 2.89M | $ 73,504,996,196.48 | |
6 | SOL | 100.795 | - 1.22% | 102.0385 | 100.6956 | $ 34.38M | $ 59,599,709,319.25 | |
7 | TRX | 0.323 | - 0.43% | 0.324792 | 0.323 | $ 47.6M | $ 30,794,486,925.87 | |
8 | HYPE | 81.9947 | - 1.43% | 83.2265 | 81.837 | $ 17.78M | $ 20,904,362,936.16 | |
9 | ZEC | 821.98 | - 0.28% | 827.99 | 820 | $ 2.45M | $ 13,901,785,504.12 | |
10 | DOGE | 0.082156 | - 0.41% | 0.082693 | 0.081848 | $ 1.98M | $ 12,877,449,818.96 | |
11 | RAIN | 0.016522 | - 0.27% | 0.016576 | 0.016516 | $ 9.71M | $ 11,505,441,311.61 | |
12 | USDS | 0.9976 | - 0% | 0.9976 | 0.9975 | $ 1.12M | $ 9,700,654,389.27 | |
13 | XMR | 499.12 | - 1.88% | 510.9 | 498.66 | $ 20.49M | $ 9,586,180,433.35 | |
14 | LINK | 11.3457 | - 0.75% | 11.4501 | 11.3142 | $ 10.22M | $ 8,553,550,631.85 | |
15 | STETH | 2378.59 | - 2.76% | 2447.16 | 2353.56 | $ 1.77M | $ 8,531,680,233.6 | |
16 | ADA | 0.197575 | - 0.94% | 0.199445 | 0.195916 | $ 5.48M | $ 7,452,246,192.36 | |
17 | XLM | 0.175871 | - 1.29% | 0.17864 | 0.175521 | $ 1.64M | $ 6,176,857,353.15 | |
18 | BCH | 246.27 | - 0.94% | 248.6 | 245.17 | $ 3.94M | $ 4,983,944,572.7 | |
19 | CC | 0.1115 | - 0.45% | 0.1124 | 0.1097 | $ 850.37K | $ 4,419,459,684.86 | |
20 | USDE | 0.9991 | - 0% | 0.9992 | 0.9991 | $ 5.91M | $ 4,114,194,875.01 | |
21 | LTC | 49.5 | - 0.66% | 49.87 | 49.39 | $ 13.2M | $ 3,858,258,230.16 | |
22 | GRAM | 1.35 | - 0.42% | 1.3669 | 1.329 | $ 201.69K | $ 3,751,928,855.67 | |
23 | UNI | 5.6851 | - 0.71% | 5.7278 | 5.64 | $ 7.89M | $ 3,565,978,061.1 | |
24 | HBAR | 0.074331 | - 0.41% | 0.074716 | 0.074116 | $ 5.33M | $ 3,270,404,164.8 | |
25 | AVAX | 7.2767 | - 0.7% | 7.3352 | 7.2411 | $ 4.09M | $ 3,162,341,020.86 | |
26 | SHIB | 0.05517 | - 0.39% | 0.05519 | 0.05516 | $ 867.56K | $ 3,058,152,191.75 | |
27 | SUI | 0.726 | - 0.86% | 0.7323 | 0.7227 | $ 7.06M | $ 2,977,666,441.01 | |
28 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 11.48M | $ 2,950,173,871.82 | |
29 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 6.43M | $ 2,805,277,016.8 | |
30 | XAUT | 4350 | - 0.45% | 4370.51 | 4350 | $ 15.97M | $ 2,677,193,695.5 | |
31 | NEAR | 1.9491 | - 3.33% | 2.0196 | 1.946 | $ 1.51M | $ 2,627,149,376.71 | |
32 | M | 1.052414 | - 0.06% | 1.059062 | 1.052344 | $ 1.58M | $ 2,396,022,982.42 | |
33 | TAO | 221.91 | - 1.44% | 225.16 | 221.91 | $ 466.8 | $ 2,193,122,668.41 | |
34 | AAVE | 126.4625 | - 0.65% | 127.2992 | 125.5039 | $ 1.46M | $ 1,957,264,918.34 | |
35 | ASTER | 0.6954 | + 0.1% | 0.6985 | 0.6915 | $ 13.92M | $ 1,884,569,440.81 | |
36 | PUMP | 0.004366 | - 2.78% | 0.004493 | 0.004353 | $ 859.62K | $ 1,772,588,507.65 | |
37 | MNT | 0.5335 | - 0.07% | 0.5341 | 0.5326 | $ 1.68M | $ 1,763,094,970.84 | |
38 | ONDO | 0.343519 | - 0.85% | 0.3465 | 0.340952 | $ 2.85M | $ 1,685,260,728.93 | |
39 | SKY | 0.071996 | - 0.2% | 0.072475 | 0.071389 | $ 4.54M | $ 1,681,973,254.29 | |
40 | ENA | 0.16194 | - 0.34% | 0.16309 | 0.15913 | $ 1.57M | $ 1,590,878,593.75 | |
41 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 305.89K | $ 1,503,774,892 | |
42 | PEPE | 0.0534786 | - 1.23% | 0.0535219 | 0.053471 | $ 28.34K | $ 1,481,630,635.14 | |
43 | DOT | 0.8628 | - 0.72% | 0.8691 | 0.858 | $ 554.29K | $ 1,476,204,643.16 | |
44 | HTX | 0.051621 | - 0.31% | 0.051629 | 0.051618 | $ 100.38M | $ 1,459,628,184.03 | |
45 | ICP | 2.46 | - 0% | 2.48 | 2.45 | $ 746.62K | $ 1,368,199,267.71 | |
46 | WLD | 0.365 | - 1.62% | 0.371 | 0.363 | $ 632.59K | $ 1,332,315,054.94 | |
47 | MORPHO | 2.5025 | - 2.89% | 2.5779 | 2.5025 | $ 1.47M | $ 1,327,876,830.49 | |
48 | ETC | 7.2419 | - 0.78% | 7.3023 | 7.2145 | $ 2.03M | $ 1,149,577,916.73 | |
49 | BTW | 0.41005 | + 1.75% | 0.414301 | 0.402993 | $ 7.82M | $ 1,102,311,401.08 | |
50 | POL | 0.0916 | - 0.33% | 0.0923 | 0.0915 | $ 3.07M | $ 983,878,570.94 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ONE | 0.000728 | + 4.73% |
A8 | 0.0049 | + 3.58% |
SYND | 0.007009 | + 3.28% |
SAHARA | 0.00835 | + 3% |
BNKR | 0.00021975 | + 2.92% |
CAMP | 0.000417 | + 2.56% |
ZENT | 0.002047 | + 2.4% |
ENSO | 0.8449 | + 2.33% |
USDR | 0.321 | + 0% |
EIGEN | 0.1988 | + 1.64% |
GLMR | 0.0068 | + 1.47% |
COQ | 0.07887 | + 1.43% |
YGG | 0.0223 | + 1.34% |
FF | 0.10195 | + 1.3% |
AXS | 0.9253 | + 1.29% |
CFG | 0.1106 | + 1.19% |
ZBT | 0.0843 | + 1.19% |
ARG | 0.0803 | + 1.12% |
AGLD | 0.1608 | + 1.11% |
UP | 0.05232 | + 1.04% |
SKYAI | 0.051238 | + 1.01% |
BTW | 0.41005 | + 1% |
OXT | 0.00789 | + 0.93% |
OPN | 0.0552 | + 0.91% |
GAS | 1.2077 | + 0.91% |
OBT | 0.000332 | + 0.88% |
WAXL | 0.04173 | + 0.84% |
LVVA | 0.0006422 | + 0.76% |
LAYER | 0.0676 | + 0.74% |
BMT | 0.02065 | + 0.72% |
XVS | 3.0322 | + 0.69% |
CTC | 0.0865 | + 0.68% |
GOAT | 0.015 | + 0.66% |
MELANIA | 0.1062 | + 0.65% |
牛来 | 0.079167 | + 0.64% |
MCRT | 0.000083 | + 0.6% |
SKR | 0.023294 | + 0.59% |
GLM | 0.1043 | + 0.57% |
MINA | 0.0711 | + 0.57% |
FORTH | 0.1958 | + 0.56% |
CRTS | 0.00005272 | + 0.5% |
STABLE | 0.027232 | + 0.49% |
BICO | 0.0217 | + 0.46% |
SPK | 0.019971 | + 0.46% |
METIS | 2.6958 | + 0.43% |
GWEI | 0.023679 | + 0.42% |
BONE | 0.0485 | + 0.41% |
BOBA | 0.01967 | + 0.4% |