BTC/USDT
64371.17≈￥ 446735.9198
- 4.64%
ETH/USDT
1908.63≈￥ 13245.8922
- 2.74%
HTX/USDT
0.0516≈￥ 0.00001115
- 5.14%
SOL/USDT
77.9648≈￥ 541.075712
- 7.86%
BNB/USDT
623.99≈￥ 4330.4906
- 5.34%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64370.96 | - 4.64% | 68695.67 | 60010 | $ 432.67M | $ 1,343,942,844,080.64 | |
2 | ETH | 1908.72 | - 2.74% | 2018.01 | 1747 | $ 439.34M | $ 235,685,590,385.02 | |
3 | BNB | 624.2 | - 5.31% | 673.93 | 571.17 | $ 57.02M | $ 89,674,346,352.12 | |
4 | XRP | 1.24797 | - 3.76% | 1.31134 | 1.11959 | $ 148.86M | $ 78,371,053,616.43 | |
5 | USDC | 1.0013 | - 0.02% | 1.002 | 1.0012 | $ 30.88M | $ 70,680,310,651.79 | |
6 | SOL | 77.9888 | - 7.83% | 86.1702 | 67.4749 | $ 72.8M | $ 47,666,775,654.24 | |
7 | TRX | 0.270512 | - 2.51% | 0.278368 | 0.268221 | $ 78.51M | $ 26,276,333,449.35 | |
8 | DOGE | 0.089273 | - 5.23% | 0.095442 | 0.079919 | $ 77.45M | $ 15,768,200,636.56 | |
9 | WBT | 48.9857 | - 1.98% | 50.5431 | 46.1539 | $ 26.14M | $ 10,663,921,081.11 | |
10 | BCH | 450.84 | - 7.86% | 498.62 | 423.11 | $ 35.57M | $ 9,737,522,171.44 | |
11 | ADA | 0.247268 | - 5.77% | 0.267579 | 0.220786 | $ 26.07M | $ 9,587,104,686.37 | |
12 | STETH | 1889.88 | - 6.34% | 2223.52 | 1685.25 | $ 1.52M | $ 7,036,840,012.8 | |
13 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1 | $ 40.47M | $ 6,581,437,517.66 | |
14 | USDE | 0.999 | - 0.04% | 1.0001 | 0.9982 | $ 998.03K | $ 6,514,497,544.3 | |
15 | XMR | 299.88 | - 9.75% | 334.63 | 276.63 | $ 6.65M | $ 6,117,493,737.16 | |
16 | LINK | 8.0381 | - 5.08% | 8.664 | 7.1668 | $ 748.24K | $ 5,960,997,981.26 | |
17 | TON | 1.2405 | - 6.95% | 1.3575 | 1.1257 | $ 10.73M | $ 5,901,352,456.57 | |
18 | USD1 | 1.0002 | - 0.04% | 1.0031 | 0.9993 | $ 710.01K | $ 5,138,798,536.45 | |
19 | XLM | 0.151076 | - 2.21% | 0.157143 | 0.136221 | $ 804.66K | $ 4,999,501,708.76 | |
20 | DAI | 1.0012 | - 0.02% | 1.0023 | 1.0001 | $ 23.68M | $ 4,303,307,880.61 | |
21 | LTC | 50.19 | - 7.04% | 54.96 | 45.13 | $ 12.01M | $ 4,113,091,599.65 | |
22 | AVAX | 8.3272 | - 6.1% | 9.088 | 7.5569 | $ 13.02M | $ 3,810,670,024.01 | |
23 | ZEC | 206.12 | - 9.49% | 233.2 | 184.64 | $ 3.52M | $ 3,732,573,126.14 | |
24 | SUI | 0.8921 | - 7.11% | 0.9813 | 0.7897 | $ 48.82M | $ 3,669,633,208.42 | |
25 | PYUSD | 1.0011 | - 0.02% | 1.0026 | 1.0003 | $ 4.59M | $ 3,570,346,641.76 | |
26 | HBAR | 0.079291 | - 4.07% | 0.083372 | 0.072319 | $ 22.41M | $ 3,522,129,069.86 | |
27 | SHIB | 0.05575 | - 4.17% | 0.0561 | 0.055 | $ 157.7K | $ 3,517,786,102.23 | |
28 | XAUT | 4693.54 | - 2.11% | 4879.87 | 4600.9 | $ 15.82M | $ 3,414,222,488.14 | |
29 | WLFI | 0.1111 | - 10.55% | 0.1257 | 0.0997 | $ 7.74M | $ 3,305,376,680.81 | |
30 | DOT | 1.251 | - 6.01% | 1.3585 | 1.1049 | $ 9.21M | $ 2,198,503,398.92 | |
31 | UNI | 3.1922 | - 6.6% | 3.6 | 2.8503 | $ 1.46M | $ 2,176,061,409.68 | |
32 | MNT | 0.5938 | - 5.61% | 0.637 | 0.5228 | $ 5.3M | $ 2,036,668,273.23 | |
33 | M | 1.506847 | - 0.83% | 1.540533 | 1.357365 | $ 3.34M | $ 1,913,187,329.39 | |
34 | AAVE | 103.2483 | - 8.15% | 115.956 | 92.3346 | $ 389.07K | $ 1,704,945,031.91 | |
35 | HTX | 0.0516 | - 5.2% | 0.051699 | 0.0515 | $ 59.08M | $ 1,555,356,613.56 | |
36 | PEPE | 0.0534765 | - 6.19% | 0.0537789 | 0.0531 | $ 25.53M | $ 1,549,301,987.16 | |
37 | NEAR | 0.9613 | - 9.35% | 1.0876 | 0.8421 | $ 8.42M | $ 1,356,581,208.21 | |
38 | SKY | 0.057549 | - 0.86% | 0.059647 | 0.053262 | $ 2.61M | $ 1,333,491,571.49 | |
39 | ETC | 8.0624 | - 5.19% | 8.7406 | 6.9848 | $ 262.05K | $ 1,321,338,130.72 | |
40 | ICP | 2.24 | - 7.05% | 2.46 | 2 | $ 908.98K | $ 1,313,744,463.97 | |
41 | ASTER | 0.483 | - 2.48% | 0.5153 | 0.4091 | $ 6.93M | $ 1,261,570,274.77 | |
42 | ONDO | 0.226404 | - 6.37% | 0.24647 | 0.201797 | $ 604.79K | $ 1,173,927,448.36 | |
43 | POL | 0.0926 | - 5.8% | 0.0997 | 0.0839 | $ 2.66M | $ 1,036,247,365.24 | |
44 | WLD | 0.346 | - 6.23% | 0.379 | 0.308 | $ 711.22K | $ 1,032,723,439.85 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 4.2M | $ 1,008,198,740.91 | |
46 | ENA | 0.11425 | - 5.84% | 0.12429 | 0.10014 | $ 1.52M | $ 957,881,890.63 | |
47 | ATOM | 1.8001 | - 5.61% | 1.9553 | 1.6535 | $ 254.92K | $ 930,971,863.5 | |
48 | TRUMP | 3.3946 | - 8.75% | 3.7607 | 3.0282 | $ 487.12K | $ 864,892,553.42 | |
49 | APT | 1.0355 | - 6.71% | 1.1328 | 0.9077 | $ 108.19K | $ 846,136,965.44 | |
50 | ALGO | 0.0883 | - 7.25% | 0.0961 | 0.0802 | $ 2.08M | $ 839,885,175.62 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MOLT | 0.00010906 | + 8.83% |
CLAWD | 0.00006394 | + 7.23% |
ARTY | 0.0969 | + 6.28% |
IDEX | 0.0072 | + 4.05% |
BLUM | 0.013323 | + 2.84% |
SBD | 0.4052 | + 2.71% |
NODEOPS | 0.0165 | + 2.19% |
GOR | 0.001628 | + 2.1% |
HANA | 0.036413 | + 1.89% |
HOLOWORLD | 0.05969 | + 1.73% |
KAIA | 0.0513 | + 1.54% |
MEMEFI | 0.000316 | + 1.45% |
SWFTC | 0.0029835 | + 1.34% |
ZEUS | 0.0124 | + 1.33% |
ALCH | 0.08887 | + 1.32% |
SKYAI | 0.034389 | + 1.01% |
MNDE | 0.02383 | + 0.99% |
CLAWNCH | 0.00004284 | + 0.97% |
NYM | 0.0244 | + 0.9% |
MAY | 0.008931 | + 0.86% |
SOON | 0.1554 | + 0.79% |
UFD | 0.012308 | + 0.78% |
AIC | 0.05055 | + 0.7% |
DELOREAN | 0.001118 | + 0.68% |
BAN | 0.06527 | + 0.61% |
老子 | 0.000869 | + 0.48% |
人生K线 | 0.000994 | + 0.46% |
BEBE | 0.052 | + 0.46% |
GAME2 | 0.001296 | + 0.43% |
EDGEN | 0.00215 | + 0.43% |
ALICE | 0.1135 | + 0.42% |
XCH | 3.1503 | + 0.41% |
RESOLV | 0.078 | + 0.38% |
UNI | 3.19 | + 0.37% |
CELO | 0.0767 | + 0.37% |
REQ | 0.0803 | + 0.35% |
FIO | 0.008592 | + 0.34% |
JUV | 0.5415 | + 0.34% |
DAO | 0.0337 | + 0.29% |
LVVA | 0.000684 | + 0.29% |
TRAC | 0.3055 | + 0.27% |
SWAP | 0.0318 | + 0.27% |
ACTSOL | 0.0139 | + 0.26% |
ETN | 0.001061 | + 0.26% |
HTX | 0.0516 | + 0.24% |
LISTA | 0.0918 | + 0.2% |
A | 0.0976 | + 0.2% |
FCT2 | 0.012031 | + 0.18% |
ROCK | 0.00073438 | + 0.17% |
MELANIA | 0.114 | + 0.17% |