BTC/USDT
86323.79≈￥ 578369.393
- 0.03%
ETH/USDT
2760.57≈￥ 18495.819
+ 0.69%
HTX/USDT
0.051733≈￥ 0.00001161
+ 0.87%
SOL/USDT
118.75≈￥ 795.625
+ 1.49%
BNB/USDT
788.82≈￥ 5285.094
+ 0.05%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 86310.69 | - 0.04% | 86574.61 | 85930.5 | $ 450.38M | $ 1,735,355,412,033.6 | |
2 | ETH | 2760.57 | + 0.69% | 2762.45 | 2727.66 | $ 80.05M | $ 334,811,386,507.06 | |
3 | BNB | 788.82 | + 0.05% | 791.21 | 783.12 | $ 1.41M | $ 104,992,774,418.86 | |
4 | XRP | 1.57959 | + 0.25% | 1.6 | 1.54713 | $ 4.35M | $ 99,074,369,414.38 | |
5 | USDC | 0.9999 | - 0.02% | 1.0002 | 0.9996 | $ 2.05M | $ 74,709,072,209.25 | |
6 | SOL | 118.683 | + 1.44% | 118.683 | 116.4258 | $ 22.59M | $ 68,646,075,908.33 | |
7 | TRX | 0.342061 | + 0.18% | 0.342411 | 0.340334 | $ 20.63M | $ 32,404,206,741.66 | |
8 | ZEC | 1618.26 | + 4.86% | 1622.14 | 1500 | $ 2.43M | $ 26,144,774,139.61 | |
9 | HYPE | 97.5363 | + 3.06% | 97.5511 | 94.384 | $ 584.15K | $ 23,831,369,584.14 | |
10 | DOGE | 0.101063 | + 1.06% | 0.101073 | 0.09875 | $ 3.6M | $ 15,619,961,299.18 | |
11 | XMR | 569.09 | - 1.16% | 576.91 | 562.08 | $ 19.81M | $ 10,818,942,911.02 | |
12 | LINK | 13.062 | + 0.25% | 13.12 | 12.8482 | $ 1.61M | $ 9,734,875,295.14 | |
13 | USDS | 0.9995 | - 0% | 0.9995 | 0.9995 | $ 1.79K | $ 9,589,352,630.58 | |
14 | ADA | 0.254832 | + 1.09% | 0.255 | 0.245743 | $ 3.11M | $ 9,441,749,060.39 | |
15 | STETH | 2690.11 | + 0.44% | 2743.22 | 2620.54 | $ 1.31M | $ 9,336,089,819.52 | |
16 | RAIN | 0.013077 | - 2.71% | 0.013467 | 0.013053 | $ 6.18M | $ 9,334,498,501.2 | |
17 | XLM | 0.217049 | + 1.42% | 0.222499 | 0.212972 | $ 2.22M | $ 7,462,604,490.62 | |
18 | BCH | 341.97 | + 4.24% | 346.75 | 318.65 | $ 4.73M | $ 6,621,027,942.32 | |
19 | NEAR | 4.4261 | + 0.48% | 4.4924 | 4.244 | $ 1.96M | $ 5,782,976,696.21 | |
20 | UNI | 10.1836 | + 10.99% | 10.3489 | 9.1074 | $ 2.71M | $ 5,685,364,758.68 | |
21 | AVAX | 11.3615 | + 2.11% | 11.3815 | 10.9131 | $ 1.37M | $ 4,945,673,790.54 | |
22 | USDE | 0.997 | - 0.23% | 0.9993 | 0.9969 | $ 94.01K | $ 4,896,906,636.72 | |
23 | LTC | 63.19 | + 3.02% | 63.47 | 61.08 | $ 3.02M | $ 4,754,820,929.11 | |
24 | CC | 0.1035 | - 4.87% | 0.1088 | 0.1023 | $ 19.95K | $ 4,314,118,761.83 | |
25 | HBAR | 0.099155 | + 0.91% | 0.100593 | 0.094318 | $ 2.12M | $ 4,280,955,100.87 | |
26 | SUI | 1.0275 | + 2.17% | 1.0278 | 0.9953 | $ 1.48M | $ 4,116,610,178.56 | |
27 | GRAM | 1.4623 | + 2.1% | 1.47 | 1.4321 | $ 124.74K | $ 4,053,822,009.1 | |
28 | SHIB | 0.0561 | + 1.16% | 0.0561 | 0.05598 | $ 210.09K | $ 3,553,111,005.26 | |
29 | TAO | 315.31 | + 0.86% | 316.06 | 307.19 | $ 1.38M | $ 3,552,257,482.5 | |
30 | M | 1.312552 | - 0.18% | 1.328055 | 1.3 | $ 314.47K | $ 2,992,238,409.4 | |
31 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 45.54K | $ 2,907,874,200.03 | |
32 | PYUSD | 0.9999 | + 0.39% | 0.9999 | 0.9959 | $ 140.89K | $ 2,779,896,045.69 | |
33 | XAUT | 4360.69 | + 0.64% | 4366.65 | 4326.11 | $ 1.38M | $ 2,696,303,273.9 | |
34 | BTW | 0.906067 | + 4.53% | 0.919723 | 0.845833 | $ 492.77K | $ 2,405,248,043.14 | |
35 | AAVE | 147.6565 | + 3.03% | 147.7664 | 142.0526 | $ 1.39M | $ 2,210,070,363.7 | |
36 | MNT | 0.6731 | + 2.95% | 0.7172 | 0.6508 | $ 1.66M | $ 2,154,416,855.17 | |
37 | ONDO | 0.44033 | + 2.48% | 0.440928 | 0.425764 | $ 1.86M | $ 2,091,036,659.74 | |
38 | ENA | 0.21705 | + 5.1% | 0.21795 | 0.20374 | $ 53.34K | $ 2,084,883,937.5 | |
39 | PUMP | 0.00451 | + 1.55% | 0.004546 | 0.004397 | $ 118.48K | $ 2,074,941,443.35 | |
40 | PEPE | 0.0549893 | + 2.44% | 0.0549893 | 0.054802 | $ 738.3K | $ 2,047,982,023.5 | |
41 | DOT | 1.2237 | + 4.3% | 1.2256 | 1.1616 | $ 1.61M | $ 1,996,014,059.57 | |
42 | ASTER | 0.731 | + 1.37% | 0.7311 | 0.715 | $ 146.06K | $ 1,951,047,289.08 | |
43 | WLD | 0.468 | + 3.31% | 0.468 | 0.448 | $ 90.07K | $ 1,659,146,450.2 | |
44 | ICP | 2.99 | + 1.01% | 3 | 2.93 | $ 81.87K | $ 1,642,851,955.25 | |
45 | SKY | 0.069237 | + 2.62% | 0.069746 | 0.067468 | $ 13.63K | $ 1,590,532,748 | |
46 | HTX | 0.051733 | + 0.87% | 0.051735 | 0.051713 | $ 3.96M | $ 1,544,062,060.52 | |
47 | USDD | 0.99997 | - 0% | 1 | 0.99863 | $ 364.64K | $ 1,508,045,460 | |
48 | ETC | 9.4395 | + 1.23% | 9.4523 | 9.0932 | $ 2.73M | $ 1,466,371,397.45 | |
49 | ARB | 0.2286 | + 6.77% | 0.23 | 0.2124 | $ 718.79K | $ 1,448,041,620.71 | |
50 | MORPHO | 2.6081 | + 1.11% | 2.6384 | 2.56 | $ 106.88K | $ 1,362,355,311.27 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MUBARAK | 0.078 | + 5.22% |
KYO | 0.01689 | + 3.6% |
GAIN | 0.001005 | + 2.71% |
BOBA | 0.02029 | + 1.69% |
APE | 0.1596 | + 1.45% |
XAN | 0.01243 | + 1.4% |
AINVDA | 0.2736 | + 1.35% |
ONE | 0.002837 | + 1.11% |
USDR | 0.321 | + 0% |
TST | 0.019 | + 1.08% |
WAXL | 0.05449 | + 1.04% |
VELO | 0.004749 | + 0.95% |
CRTS | 0.00006894 | + 0.9% |
LUNA | 0.0592 | + 0.87% |
XYO | 0.003575 | + 0.82% |
ME | 0.0775 | + 0.8% |
GMX | 8.3446 | + 0.76% |
NIL | 0.0785 | + 0.72% |
AUDIO | 0.0139 | + 0.71% |
ZEST | 0.164542 | + 0.69% |
POPCAT | 0.0586 | + 0.69% |
FTT | 0.2651 | + 0.56% |
CGPT | 0.0224 | + 0.56% |
ALCH | 0.05157 | + 0.55% |
PONKE | 0.025109 | + 0.5% |
GALA | 0.002135 | + 0.48% |
GRASS | 0.43 | + 0.47% |
ZBT | 0.0913 | + 0.46% |
NEAR | 4.4278 | + 0.45% |
ACTSOL | 0.01138 | + 0.45% |
LIT | 4.9933 | + 0.45% |
DELOREAN | 0.000286 | + 0.45% |
BCH | 342.78 | + 0.45% |
PYUSD | 0.9999 | + 0.39% |
ZAMA | 0.094317 | + 0.39% |
CETUS | 0.0263 | + 0.39% |
PUFFER | 0.0304 | + 0.37% |
AVAX | 11.3655 | + 0.36% |
BRETT | 0.00588 | + 0.35% |
DUSK | 0.09 | + 0.34% |
CVC | 0.0285 | + 0.34% |
SPA | 0.002207 | + 0.32% |
TURBO | 0.00110204 | + 0.29% |
KITE | 0.13864 | + 0.28% |
MET | 0.3272 | + 0.27% |
FUN | 0.007224 | + 0.26% |
ARC | 0.0785 | + 0.25% |
BABYDOGE | 0.09421 | + 0.24% |
BEAT | 0.0918 | + 0.24% |