BTC/USDT
90956.97≈￥ 634879.6506
+ 0.1%
ETH/USDT
3124.46≈￥ 21808.7308
+ 0.21%
HTX/USDT
0.0517≈￥ 0.00001191
- 0.06%
SOL/USDT
138.9655≈￥ 969.97919
+ 0.37%
BNB/USDT
906.61≈￥ 6328.1378
- 0.22%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 90946.91 | + 0.09% | 91281.44 | 90864.53 | $ 67.62M | $ 1,816,255,471,487.45 | |
2 | ETH | 3124.12 | + 0.2% | 3146.9 | 3115.61 | $ 53.13M | $ 376,469,806,535.37 | |
3 | XRP | 2.08809 | - 0.07% | 2.1033 | 2.0875 | $ 20.21M | $ 126,917,562,154.48 | |
4 | BNB | 906.71 | - 0.21% | 911.22 | 906.61 | $ 17.69M | $ 125,321,455,230.29 | |
5 | SOL | 138.9668 | + 0.38% | 141.5298 | 138.4469 | $ 23.94M | $ 78,268,275,522.62 | |
6 | USDC | 1.0011 | - 0% | 1.0012 | 1.0011 | $ 15.3M | $ 74,780,553,203.43 | |
7 | TRX | 0.300551 | + 0.41% | 0.300663 | 0.299174 | $ 24.96M | $ 28,336,568,948.34 | |
8 | DOGE | 0.138094 | - 0.05% | 0.13997 | 0.138053 | $ 11.95M | $ 21,099,175,020.54 | |
9 | ADA | 0.392542 | + 0.57% | 0.396024 | 0.390163 | $ 7.6M | $ 14,355,076,773.95 | |
10 | BCH | 656.89 | + 0.3% | 658.35 | 653.91 | $ 23.2M | $ 13,089,539,846.29 | |
11 | WBT | 55.2256 | + 0.08% | 55.2928 | 55.1827 | $ 3.84M | $ 11,812,090,588.45 | |
12 | STETH | 3064.16 | + 0.54% | 3121.25 | 3046.98 | $ 326.58K | $ 10,634,815,094.88 | |
13 | XMR | 504.61 | - 1.34% | 516.88 | 501.18 | $ 7.27M | $ 9,448,975,716.88 | |
14 | LINK | 13.2841 | + 0.59% | 13.3741 | 13.2001 | $ 10.11M | $ 9,366,533,979.16 | |
15 | TON | 1.7573 | + 0.07% | 1.7661 | 1.7503 | $ 5.38M | $ 7,858,180,266.82 | |
16 | XLM | 0.225737 | + 0.13% | 0.228187 | 0.224756 | $ 9.1M | $ 7,311,748,355.09 | |
17 | SUI | 1.8009 | + 0.08% | 1.8186 | 1.7964 | $ 15.01M | $ 6,840,339,830.28 | |
18 | ZEC | 390.79 | - 0.88% | 394.95 | 390.46 | $ 1.42M | $ 6,495,286,169.66 | |
19 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 131.73K | $ 6,290,212,138.41 | |
20 | LTC | 80.5 | - 0.01% | 81.12 | 80.41 | $ 8.28M | $ 6,180,570,912.29 | |
21 | AVAX | 13.8849 | + 0.57% | 13.9875 | 13.7876 | $ 2.96M | $ 5,947,239,468.9 | |
22 | SHIB | 0.05859 | + 0.7% | 0.05863 | 0.05853 | $ 161.6K | $ 5,020,359,102.24 | |
23 | HBAR | 0.117723 | + 0.7% | 0.118653 | 0.116629 | $ 11.76M | $ 5,009,664,238.59 | |
24 | DAI | 1.001 | - 0.01% | 1.0011 | 1.001 | $ 4.82M | $ 4,553,330,032.97 | |
25 | WLFI | 0.1692 | + 1.2% | 0.1702 | 0.1671 | $ 1.53M | $ 4,484,033,979.32 | |
26 | PYUSD | 1.001 | - 0% | 1.0021 | 1.0009 | $ 693.75K | $ 3,670,254,730.03 | |
27 | UNI | 5.4874 | + 0.05% | 5.544 | 5.4734 | $ 4.28M | $ 3,483,798,234 | |
28 | DOT | 2.0901 | + 0.58% | 2.1121 | 2.0728 | $ 2.17M | $ 3,438,402,713.56 | |
29 | USD1 | 1.0013 | + 0.03% | 1.0053 | 1.0007 | $ 2.98M | $ 3,407,041,572.56 | |
30 | MNT | 0.989 | + 0.43% | 0.9945 | 0.9821 | $ 1.05M | $ 3,213,583,432.56 | |
31 | AAVE | 169.1704 | + 0.63% | 169.568 | 168.117 | $ 20.39K | $ 2,529,538,147.94 | |
32 | PEPE | 0.0558785 | - 0.02% | 0.0559771 | 0.0558594 | $ 11.17M | $ 2,473,882,269.15 | |
33 | XAUT | 4506.03 | - 0.13% | 4519.39 | 4504.61 | $ 3.03M | $ 2,346,616,917.14 | |
34 | NEAR | 1.7073 | + 0.67% | 1.7238 | 1.6927 | $ 2.44M | $ 2,183,007,970.23 | |
35 | M | 1.680928 | - 1.18% | 1.713851 | 1.66665 | $ 1.47M | $ 2,139,113,789.05 | |
36 | ETC | 12.5481 | + 0.69% | 12.5772 | 12.4194 | $ 49.18K | $ 1,922,061,525.54 | |
37 | ENA | 0.23225 | - 0.01% | 0.23673 | 0.23178 | $ 642.94K | $ 1,852,976,640.63 | |
38 | ASTER | 0.7194 | + 0.63% | 0.7252 | 0.7146 | $ 1.43M | $ 1,786,763,087.08 | |
39 | ICP | 3.19 | + 0.31% | 3.22 | 3.17 | $ 433.76K | $ 1,736,968,235.4 | |
40 | POL | 0.1687 | + 3.69% | 0.1719 | 0.1619 | $ 9.84M | $ 1,724,061,721.05 | |
41 | HTX | 0.0517 | - 0.06% | 0.0517 | 0.0517 | $ 4.79M | $ 1,586,834,940.93 | |
42 | WLD | 0.574 | + 0.17% | 0.581 | 0.571 | $ 366.9K | $ 1,558,781,523.99 | |
43 | APT | 1.8093 | + 0.93% | 1.8102 | 1.7893 | $ 12.42K | $ 1,344,293,289.85 | |
44 | SKY | 0.05833 | + 0.33% | 0.05876 | 0.058035 | $ 2.98M | $ 1,335,277,633.19 | |
45 | RENDER | 2.5618 | + 2.26% | 2.6258 | 2.5007 | $ 2.17M | $ 1,312,087,748.39 | |
46 | KAS | 0.048014 | + 1.08% | 0.048553 | 0.047466 | $ 1.43M | $ 1,297,937,521.86 | |
47 | ATOM | 2.6044 | + 0.13% | 2.6151 | 2.583 | $ 1.08M | $ 1,266,058,858.72 | |
48 | ONDO | 0.399884 | - 0.04% | 0.404972 | 0.399095 | $ 2.69M | $ 1,264,739,221.91 | |
49 | GT | 10.3318 | - 0.01% | 10.3625 | 10.316 | $ 468.57K | $ 1,190,241,487.71 | |
50 | ALGO | 0.1337 | - 0.37% | 0.136 | 0.1337 | $ 413.23K | $ 1,186,402,123.74 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
RIF | 0.000498 | + 84.81% |
DF | 0.0119 | + 2.59% |
MBL | 0.001266 | + 2.31% |
AMP | 0.00225 | + 2.23% |
XCN | 0.009037 | + 1.65% |
MFER | 0.0025 | + 1.4% |
GHST | 0.1816 | + 1.39% |
DONKEY | 0.001782 | + 1.37% |
BROCCOLI | 0.028187 | + 1.25% |
CLORE | 0.00472 | + 1.15% |
AVL | 0.08345 | + 1.13% |
RENDER | 2.5618 | + 0.97% |
CAT | 0.05311 | + 0.96% |
BAT | 0.1999 | + 0.9% |
FARTCOIN | 0.38664 | + 0.83% |
KAS | 0.048014 | + 0.83% |
BAN | 0.08665 | + 0.8% |
AXS | 0.9664 | + 0.79% |
IP | 2.25 | + 0.77% |
ZBT | 0.1217 | + 0.75% |
AI | 0.041 | + 0.74% |
HOLOWORLD | 0.07531 | + 0.69% |
PONKE | 0.061387 | + 0.68% |
JUV | 0.7484 | + 0.67% |
PING | 0.004554 | + 0.67% |
DEXE | 3.7638 | + 0.62% |
VIRTUAL | 1.0711 | + 0.6% |
MOVR | 2.674 | + 0.6% |
MEW | 0.001016 | + 0.59% |
DSYNC | 0.041562 | + 0.58% |
TUT | 0.017208 | + 0.58% |
EPIC | 0.6134 | + 0.57% |
FITFI | 0.000693 | + 0.57% |
NIGHT | 0.07164 | + 0.56% |
ULTIMA | 6862.52 | + 0.56% |
SWELL | 0.00183 | + 0.55% |
AIXBT | 0.0372 | + 0.54% |
STO | 0.07767 | + 0.53% |
BOBBSC | 0.07194 | + 0.52% |
BRETT | 0.01777 | + 0.51% |
ARG | 1.1074 | + 0.51% |
NAKA | 0.1209 | + 0.5% |
HAEDAL | 0.04599 | + 0.5% |
EUL | 2.9216 | + 0.5% |
ORDER | 0.1017 | + 0.49% |
MTL | 0.3806 | + 0.47% |
VSYS | 0.0004087 | + 0.47% |
SXT | 0.026106 | + 0.47% |
CHILLGUY | 0.02481 | + 0.46% |