BTC/USDT
82310.1≈￥ 550654.569
+ 1.39%
ETH/USDT
2413.71≈￥ 16147.7199
+ 1.4%
HTX/USDT
0.051653≈￥ 0.00001106
- 0.06%
SOL/USDT
104.2618≈￥ 697.511442
+ 2.07%
BNB/USDT
724.79≈￥ 4848.8451
+ 1.65%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82310.1 | + 1.39% | 82483.83 | 80682.84 | $ 260.48M | $ 1,630,588,783,337.07 | |
2 | ETH | 2413.71 | + 1.4% | 2419.6 | 2331.03 | $ 26.98M | $ 289,964,980,418.01 | |
3 | BNB | 724.79 | + 1.65% | 725.2 | 705.95 | $ 1.46M | $ 94,811,547,082.74 | |
4 | XRP | 1.30789 | + 2.77% | 1.30991 | 1.25695 | $ 521.45K | $ 80,237,812,101.55 | |
5 | USDC | 1.0011 | - 0% | 1.0012 | 1.0009 | $ 7.14M | $ 72,625,944,829.57 | |
6 | SOL | 104.2618 | + 2.07% | 104.5797 | 100.4919 | $ 17.86M | $ 60,037,654,054.46 | |
7 | TRX | 0.332496 | + 0.14% | 0.333329 | 0.331322 | $ 11.67M | $ 31,554,086,702.18 | |
8 | HYPE | 79.3287 | + 2.44% | 79.4206 | 76.2057 | $ 1.15M | $ 19,646,450,702.46 | |
9 | ZEC | 1145.03 | + 5.48% | 1150.79 | 1051.03 | $ 2.41M | $ 18,418,994,620.99 | |
10 | QNT | 190.77 | + 0.77% | 194.15 | 182.13 | $ 3.15M | $ 15,798,504,846.83 | |
11 | DOGE | 0.079734 | + 2.62% | 0.079772 | 0.076304 | $ 602.65K | $ 12,118,028,681.62 | |
12 | XMR | 602.7 | + 3.73% | 606.02 | 573.1 | $ 25.03M | $ 11,019,047,505.63 | |
13 | USDS | 0.9954 | - 0.01% | 0.9955 | 0.9954 | $ 3.36K | $ 10,289,535,361.45 | |
14 | LINK | 12.0831 | + 2.71% | 12.1204 | 11.553 | $ 1.47M | $ 9,022,296,642.04 | |
15 | STETH | 2413.84 | - 0.46% | 2466.66 | 2307.31 | $ 1.55M | $ 8,291,933,810.88 | |
16 | ADA | 0.221772 | + 2.5% | 0.222386 | 0.211811 | $ 1.61M | $ 8,105,549,066.51 | |
17 | BTW | 2.241791 | - 3.31% | 2.518231 | 2.2 | $ 2.1M | $ 6,830,308,454.19 | |
18 | RAIN | 0.009326 | + 0.95% | 0.009342 | 0.008943 | $ 6.58M | $ 6,398,933,798.83 | |
19 | NEAR | 5.0065 | + 5.74% | 5.0347 | 4.62 | $ 1.84M | $ 6,187,795,533.39 | |
20 | XLM | 0.178288 | + 2.08% | 0.17859 | 0.171736 | $ 1.05M | $ 6,133,070,330.94 | |
21 | BCH | 275.19 | + 1.81% | 276.52 | 264.32 | $ 1.19M | $ 5,425,426,587.23 | |
22 | USDE | 0.9977 | - 0.1% | 0.9987 | 0.991 | $ 11.82K | $ 4,679,775,082.45 | |
23 | LTC | 59.19 | + 1.84% | 59.32 | 56.85 | $ 1.95M | $ 4,524,415,818.35 | |
24 | UNI | 7.1959 | + 2.67% | 7.2323 | 6.8256 | $ 1.29M | $ 4,380,329,810.02 | |
25 | AVAX | 9.737 | + 2.16% | 9.7864 | 9.2719 | $ 1.22M | $ 4,217,271,620.71 | |
26 | SUI | 0.9981 | + 3.96% | 1.0033 | 0.9377 | $ 1.44M | $ 3,943,243,953.62 | |
27 | GRAM | 1.3489 | + 0.58% | 1.35 | 1.309 | $ 122.41K | $ 3,794,368,451.75 | |
28 | HBAR | 0.084674 | - 1.45% | 0.088669 | 0.08019 | $ 4.7M | $ 3,787,018,637.56 | |
29 | XAUT | 4166.86 | + 0.39% | 4178.9 | 4147.06 | $ 1.92M | $ 3,357,837,381.12 | |
30 | TAO | 269.85 | + 3.43% | 270.77 | 254.12 | $ 219.17K | $ 2,953,637,574.11 | |
31 | CC | 0.0734 | - 0% | 0.0734 | 0.0734 | $ 123.57 | $ 2,925,863,717.57 | |
32 | PYUSD | 0.9978 | - 0.03% | 0.9981 | 0.9975 | $ 103.28K | $ 2,922,532,170.56 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 45.26K | $ 2,894,244,512.35 | |
34 | SHIB | 0.05499 | + 2.04% | 0.05499 | 0.05481 | $ 31.18K | $ 2,887,267,975.37 | |
35 | AAVE | 152.3332 | + 1.58% | 152.7295 | 146.0905 | $ 1.56M | $ 2,308,145,314.63 | |
36 | ONDO | 0.435928 | + 2.31% | 0.437427 | 0.412499 | $ 1.58M | $ 2,075,201,596.48 | |
37 | PUMP | 0.004194 | + 0.41% | 0.00425 | 0.003836 | $ 247.44K | $ 1,931,293,877 | |
38 | ASTER | 0.7011 | + 0.67% | 0.7035 | 0.68 | $ 157.5K | $ 1,883,434,061.6 | |
39 | ENA | 0.19012 | + 3.51% | 0.19443 | 0.17644 | $ 17.39K | $ 1,854,307,000 | |
40 | DOT | 1.1138 | + 4.11% | 1.1199 | 1.0489 | $ 931.52K | $ 1,828,105,915 | |
41 | WLD | 0.489 | + 2.73% | 0.49 | 0.46 | $ 40.34K | $ 1,813,636,556.44 | |
42 | USDD | 1 | + 0% | 1 | 0.99989 | $ 70.71K | $ 1,791,425,706 | |
43 | M | 0.747894 | - 2.59% | 0.768253 | 0.728075 | $ 520.23K | $ 1,752,843,658.44 | |
44 | MNT | 0.5285 | + 0.92% | 0.5307 | 0.5176 | $ 1.76M | $ 1,726,617,568.73 | |
45 | PEPE | 0.05403 | + 4.87% | 0.054042 | 0.0537759 | $ 102.97K | $ 1,612,831,646.13 | |
46 | SKY | 0.069224 | + 0.96% | 0.069478 | 0.067 | $ 10.74K | $ 1,606,850,806.94 | |
47 | ICP | 2.9 | + 2.84% | 2.9 | 2.73 | $ 17.8K | $ 1,573,302,092.56 | |
48 | HTX | 0.051653 | - 0.06% | 0.051658 | 0.051645 | $ 84.6M | $ 1,485,676,933.16 | |
49 | MORPHO | 2.3471 | + 0.96% | 2.3542 | 2.2799 | $ 123.58K | $ 1,231,621,278.43 | |
50 | ARB | 0.1861 | + 3.56% | 0.1876 | 0.1753 | $ 572.58K | $ 1,213,939,296.83 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LISTA | 0.0758 | + 5.95% |
IOTX | 0.00251 | + 4.76% |
KAS | 0.035514 | + 3.56% |
PAID | 0.002542 | + 2.32% |
SKR | 0.01434 | + 2.28% |
AVA | 0.3266 | + 2.17% |
MLN | 3.0493 | + 1.88% |
OPEN | 0.1026 | + 1.58% |
GAIN | 0.001714 | + 1.49% |
USDR | 0.321 | + 0% |
BTW | 2.241791 | + 1.18% |
BLUE | 0.0086 | + 1.16% |
RAD | 0.2864 | + 0.84% |
ETN | 0.0021312 | + 0.58% |
BFC | 0.01907 | + 0.54% |
CFG | 0.1196 | + 0.51% |
FRAX | 0.2624 | + 0.42% |
BAT | 0.1745 | + 0.4% |
LSK | 0.1902 | + 0.35% |
JST | 0.135976 | + 0.35% |
ORDER | 0.0302 | + 0.34% |
DUSK | 0.1157 | + 0.33% |
STRK | 0.0592 | + 0.33% |
ID | 0.031 | + 0.33% |
WIN | 0.00005276 | + 0.3% |
MINA | 0.0722 | + 0.28% |
PAYAI | 0.007658 | + 0.27% |
CELO | 0.0814 | + 0.25% |
XTER | 0.00825 | + 0.25% |
POPCAT | 0.0433 | + 0.23% |
FIL | 1.045 | + 0.2% |
RIVER | 1.0118 | + 0.2% |
FTT | 0.2506 | + 0.2% |
JPYC | 0.006316 | + 0.19% |
HBAR | 0.084674 | + 0.17% |
KCT | 0.000608 | + 0.16% |
INIT | 0.127 | + 0.16% |
CA | 0.24869 | + 0.16% |
LTC | 59.19 | + 0.15% |
AKT | 0.7077 | + 0.15% |
WELL | 0.002223 | + 0.15% |
SNEK | 0.000702 | + 0.15% |
ALU | 0.00411 | + 0.12% |
VELO | 0.004109 | + 0.12% |
TURBO | 0.00084657 | + 0.12% |
BAN | 0.05383 | + 0.11% |
PENDLE | 2.0392 | + 0.11% |
ULTIMA | 1527.69 | + 0.1% |
DOT | 1.1138 | + 0.1% |