BTC/USDT
65678.7≈￥ 438076.929
- 4.68%
ETH/USDT
1838.96≈￥ 12265.8632
- 4.95%
HTX/USDT
0.051493≈￥ 0.05996
- 0.86%
SOL/USDT
73.7966≈￥ 492.223322
- 7.82%
BNB/USDT
596.82≈￥ 3980.7894
- 5.55%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65699.95 | - 4.65% | 69129.74 | 65096 | $ 199.45M | $ 1,381,098,566,463 | |
2 | ETH | 1838.74 | - 4.96% | 1956.9 | 1824.32 | $ 317.72M | $ 235,741,012,753.59 | |
3 | BNB | 596.82 | - 5.55% | 638.7 | 594.18 | $ 137.65K | $ 83,313,362,657.33 | |
4 | USDC | 1.0006 | - 0.01% | 1.0009 | 1.0005 | $ 935.6K | $ 69,225,546,724.04 | |
5 | XRP | 0.96988 | - 4.98% | 1.02939 | 0.96649 | $ 12.12M | $ 64,708,178,499.44 | |
6 | SOL | 73.8614 | - 7.74% | 80.5494 | 73.2837 | $ 9.49M | $ 47,217,635,073.32 | |
7 | TRX | 0.30976 | - 1.13% | 0.313929 | 0.30951 | $ 5.53M | $ 29,771,369,822.59 | |
8 | HYPE | 67.6578 | - 7.45% | 73.5132 | 66.689 | $ 7.02M | $ 18,518,807,253.3 | |
9 | ZEC | 883.01 | - 7.06% | 964.24 | 855.63 | $ 8.72M | $ 16,159,331,025.9 | |
10 | QNT | 152.98 | - 6.56% | 167.06 | 152.12 | $ 5.98M | $ 13,847,998,897.08 | |
11 | DOGE | 0.060975 | - 6.46% | 0.065802 | 0.060361 | $ 24.6M | $ 10,189,214,822.89 | |
12 | XMR | 518.52 | - 2.93% | 538.26 | 514.49 | $ 19.78M | $ 10,027,262,669.5 | |
13 | USDS | 0.9958 | - 0.23% | 0.9981 | 0.9957 | $ 1.33K | $ 8,556,872,423.24 | |
14 | LINK | 9.275 | - 6.62% | 10.0566 | 9.2088 | $ 42.72K | $ 7,604,851,156.7 | |
15 | STETH | 1864 | - 4.74% | 1966.39 | 1863.55 | $ 1.05M | $ 6,817,671,185.28 | |
16 | ADA | 0.157612 | - 8.18% | 0.172566 | 0.155868 | $ 1.88M | $ 6,435,592,039.32 | |
17 | XLM | 0.139688 | - 5.76% | 0.149973 | 0.1385 | $ 1.57M | $ 5,223,941,975.03 | |
18 | USDE | 0.998 | + 0.05% | 0.9982 | 0.996 | $ 1.33K | $ 4,884,983,160.38 | |
19 | NEAR | 3.2204 | - 8.48% | 3.5546 | 3.1914 | $ 78.61K | $ 4,603,391,275.07 | |
20 | BCH | 212.37 | - 5.68% | 227.89 | 210.53 | $ 1.52M | $ 4,524,759,458.63 | |
21 | LTC | 46.23 | - 6.38% | 50.43 | 46.07 | $ 1.86M | $ 3,842,782,709.79 | |
22 | AVAX | 7.6623 | - 8.4% | 8.4591 | 7.616 | $ 1.67M | $ 3,724,924,945.29 | |
23 | UNI | 5.1369 | - 11.93% | 5.8865 | 5.1126 | $ 1.09M | $ 3,540,629,343.39 | |
24 | SUI | 0.7415 | - 8.49% | 0.8142 | 0.7346 | $ 8.31M | $ 3,343,105,470.59 | |
25 | GRAM | 1.0622 | - 5.76% | 1.1359 | 1.0536 | $ 113.81K | $ 3,209,564,307.6 | |
26 | XAUT | 3832.49 | - 0.9% | 3883.67 | 3808.52 | $ 588.68K | $ 3,128,002,006.73 | |
27 | HBAR | 0.058276 | - 8.1% | 0.063532 | 0.058275 | $ 1.24K | $ 2,796,599,639.61 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 263.88K | $ 2,706,825,878.87 | |
29 | PYUSD | 0.9999 | - 0% | 1 | 0.995 | $ 1.24M | $ 2,688,292,858.45 | |
30 | RAIN | 0.003636 | - 2.7% | 0.003762 | 0.003636 | $ 2.24M | $ 2,669,748,736.7 | |
31 | CC | 0.066 | - 0% | 0.066 | 0.066 | $ 0 | $ 2,642,776,179.45 | |
32 | TAO | 200.8 | - 7.44% | 219.69 | 200 | $ 917.74K | $ 2,541,821,018.02 | |
33 | BTW | 0.701852 | - 19.69% | 0.873972 | 0.613422 | $ 757.49K | $ 2,540,495,669.14 | |
34 | SHIB | 0.054 | - 5.84% | 0.05432 | 0.054 | $ 64.66K | $ 2,521,939,127.47 | |
35 | PEPE | 0.054057 | - 10.05% | 0.0545351 | 0.05403 | $ 6.45M | $ 1,895,187,415.5 | |
36 | M | 0.834108 | + 2.85% | 0.857228 | 0.810982 | $ 601.01K | $ 1,863,249,090.66 | |
37 | ENA | 0.12308 | - 10.25% | 0.13783 | 0.1222 | $ 714.16K | $ 1,851,255,000 | |
38 | ASTER | 0.6318 | - 4.33% | 0.6635 | 0.6175 | $ 97.99K | $ 1,828,581,616.93 | |
39 | AAVE | 104.1808 | - 7.07% | 113.791 | 102.975 | $ 1.15M | $ 1,728,372,703.56 | |
40 | ONDO | 0.31501 | - 8.13% | 0.346641 | 0.310882 | $ 1.45M | $ 1,668,641,703.44 | |
41 | PUMP | 0.003123 | - 9.58% | 0.003551 | 0.003105 | $ 502.19K | $ 1,586,469,239.77 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99995 | $ 71.83K | $ 1,498,475,075 | |
43 | ICP | 2.33 | - 10.38% | 2.6 | 2.31 | $ 12.51K | $ 1,462,893,890.54 | |
44 | DOT | 0.7688 | - 7.61% | 0.8332 | 0.7569 | $ 21.4K | $ 1,423,552,162.06 | |
45 | SKY | 0.055563 | - 4.32% | 0.058071 | 0.055216 | $ 18.08K | $ 1,359,828,522.77 | |
46 | HTX | 0.051493 | - 0.86% | 0.051514 | 0.051485 | $ 53.26M | $ 1,353,636,722.05 | |
47 | MNT | 0.3916 | - 3.64% | 0.4064 | 0.3913 | $ 13.69K | $ 1,344,342,172.97 | |
48 | JST | 0.145572 | + 0.71% | 0.14644 | 0.143485 | $ 9.44M | $ 1,157,978,468.89 | |
49 | MORPHO | 1.8585 | - 5.97% | 1.9885 | 1.8458 | $ 62.98K | $ 1,115,874,311.09 | |
50 | WLD | 0.272 | - 8.72% | 0.299 | 0.27 | $ 4.34K | $ 1,103,074,281.41 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POD | 0.65 | + 2.56% |
SXT | 0.008513 | + 2.3% |
BLEND | 0.0529 | + 1.88% |
BMT | 0.02296 | + 1.71% |
NIGHT | 0.04941 | + 1.02% |
4 | 0.00805 | + 0.94% |
AVA | 0.2256 | + 0.94% |
BRETT | 0.00335 | + 0.82% |
PLUME | 0.01264 | + 0.79% |
USDR | 0.321 | + 0% |
KITE | 0.12916 | + 0.69% |
KAITO | 0.206 | + 0.57% |
ARDR | 0.0179 | + 0.52% |
FHE | 0.01372 | + 0.51% |
ZEREBRO | 0.0216 | + 0.43% |
MNDE | 0.02204 | + 0.41% |
US | 0.003744 | + 0.39% |
ALT | 0.0049 | + 0.38% |
RIVER | 0.6783 | + 0.38% |
NES | 0.1335 | + 0.36% |
MUBARAK | 0.03109 | + 0.29% |
BIRB | 0.0695 | + 0.27% |
PAYAI | 0.005967 | + 0.27% |
ELF | 0.0378 | + 0.27% |
MCRT | 0.0001034 | + 0.26% |
WARD | 0.00168 | + 0.25% |
人生K线 | 0.00036 | + 0.24% |
PUMP | 0.003123 | + 0.23% |
ZEUS | 0.005996 | + 0.23% |
4STOCK | 0.001155 | + 0.21% |
TRUMP | 0.9976 | + 0.2% |
MINA | 0.0468 | + 0.19% |
AB | 0.000518 | + 0.19% |
ELA | 0.3709 | + 0.19% |
ULTIMA | 856.15 | + 0.19% |
ZEST | 0.119607 | + 0.18% |
JPYC | 0.006253 | + 0.18% |
HYPE | 67.6578 | + 0.17% |
UFD | 0.005422 | + 0.17% |
MOVR | 0.8984 | + 0.17% |
牛来 | 0.05382 | + 0.16% |
IOST | 0.000583 | + 0.16% |
CLANKER | 11.9907 | + 0.15% |
ZAMA | 0.056096 | + 0.14% |
API3 | 0.2004 | + 0.14% |
AERO | 0.450993 | + 0.13% |
EPIC | 0.0785 | + 0.12% |
ACTSOL | 0.00874 | + 0.11% |
IMX | 0.1022 | + 0.09% |
GWEI | 0.015955 | + 0.09% |