BTC/USDT
79040.81≈¥ 531154.2432
+ 0.66%
ETH/USDT
2483.96≈¥ 16692.2112
+ 0.71%
HTX/USDT
0.051654≈¥ 0.00001111
+ 0.12%
SOL/USDT
103.9259≈¥ 698.382048
+ 1.06%
BNB/USDT
692.24≈¥ 4651.8528
+ 0.39%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
79040.81
+ 0.66%
79177.7
78446.2
$ 94.58M
$ 1,576,906,037,545.43
2
ETH
2483.96
+ 0.71%
2488.15
2459.72
$ 98.08M
$ 298,076,433,542.23
3
BNB
692.24
+ 0.39%
693.84
687.98
$ 6.77M
$ 91,856,789,137.84
4
XRP
1.38735
+ 1.03%
1.3956
1.36883
$ 6.98M
$ 86,269,929,501.21
5
USDC
1.0002
- 0.02%
1.0004
1.0001
$ 2.83M
$ 73,911,214,152.1
6
SOL
103.9259
+ 1.06%
104.7826
102.3704
$ 43.69M
$ 60,130,166,857.37
7
TRX
0.334038
+ 0.32%
0.334216
0.332615
$ 33.78M
$ 31,610,199,545.85
8
HYPE
83.8669
+ 2.15%
84.8412
81.6855
$ 10.55M
$ 20,689,768,173.56
9
ZEC
819.93
+ 2.75%
820
797.98
$ 868.86K
$ 13,519,910,982.86
10
DOGE
0.08333
+ 0.6%
0.08389
0.082732
$ 12.06M
$ 12,885,574,289.54
11
RAIN
0.016832
- 1.54%
0.017105
0.016816
$ 7.57M
$ 11,872,126,469.6
12
XMR
525.43
+ 0.89%
537.23
512.37
$ 14.07M
$ 9,831,851,427.19
13
USDS
0.9977
- 0%
0.9999
0.9955
$ 254.91K
$ 9,702,599,382.63
14
STETH
2463.15
+ 0.75%
2514.16
2412.98
$ 1.02M
$ 8,526,274,255.2
15
LINK
11.4545
+ 0.64%
11.4968
11.2883
$ 12.05M
$ 8,512,330,323.48
16
ADA
0.19904
+ 1.49%
0.200587
0.195009
$ 2.97M
$ 7,363,524,511.66
17
XLM
0.178604
+ 1.35%
0.179611
0.175752
$ 929.88K
$ 6,131,037,851.11
18
BCH
247.34
+ 0.89%
249.12
244.28
$ 1.06M
$ 4,926,909,465.36
19
CC
0.1223
+ 7.94%
0.1223
0.109
$ 508.92K
$ 4,469,945,078.46
20
USDE
0.9991
- 0%
0.9994
0.9988
$ 674.62K
$ 4,076,257,806.15
21
LTC
48.9
+ 0.78%
48.94
48.03
$ 4.18M
$ 3,766,745,773.65
22
GRAM
1.4002
+ 4.45%
1.4551
1.3357
$ 13.48M
$ 3,719,492,167.72
23
HBAR
0.073727
+ 0.23%
0.074071
0.073488
$ 1.84M
$ 3,230,736,603.17
24
UNI
5.2251
+ 1.06%
5.2466
5.1137
$ 1.03M
$ 3,229,375,577.62
25
AVAX
7.2172
- 0.02%
7.2639
7.1922
$ 1.72M
$ 3,119,466,065.11
26
SHIB
0.055
+ 0.2%
0.055
0.055
$ 284.04K
$ 2,969,766,290.25
27
SUI
0.7279
+ 0.85%
0.7348
0.7184
$ 5.24M
$ 2,943,440,389.97
28
AETHUSDT
1.0002
- 0.01%
1.0004
0.9999
$ 10.35M
$ 2,942,919,187.26
29
PYUSD
0.9999
- 0%
1
0.9999
$ 3.63M
$ 2,800,468,888.33
30
XAUT
4432.84
+ 0.25%
4433.05
4418.24
$ 5.15M
$ 2,711,671,154.59
31
M
1.100397
+ 2.14%
1.108721
1.073991
$ 930.45K
$ 2,445,440,160.13
32
NEAR
1.8675
+ 0.61%
1.8798
1.8478
$ 819.98K
$ 2,422,895,060.52
33
TAO
225.69
- 0%
225.69
225.69
$ 1.37K
$ 2,166,057,743.79
34
AAVE
123.9582
- 0%
124.4804
122.6114
$ 358.75K
$ 1,914,650,124.51
35
ASTER
0.6997
+ 0.17%
0.7043
0.697
$ 3.86M
$ 1,886,190,808.26
36
MNT
0.5595
- 0.12%
0.5603
0.5579
$ 1.02M
$ 1,849,945,313.1
37
PUMP
0.004423
+ 2.55%
0.004494
0.004279
$ 619.45K
$ 1,715,730,186.13
38
ONDO
0.34835
+ 1.28%
0.349332
0.342497
$ 837.68K
$ 1,678,458,274.02
39
SKY
0.069041
+ 0%
0.069982
0.068247
$ 291.47K
$ 1,602,361,944.72
40
USDD
1
- 0%
1
0.99999
$ 1.06M
$ 1,530,302,365
41
PEPE
0.053576
+ 0.63%
0.0536
0.0535454
$ 175.73K
$ 1,495,074,625.47
42
ENA
0.14993
- 1.19%
0.15186
0.14856
$ 288.41K
$ 1,489,550,625
43
HTX
0.051654
+ 0.12%
0.051654
0.051651
$ 35.48M
$ 1,482,982,234.97
44
DOT
0.8378
+ 1.76%
0.8427
0.8231
$ 265.4K
$ 1,403,933,364.12
45
MORPHO
2.6332
- 0.74%
2.736
2.6182
$ 836.68K
$ 1,389,247,982.3
46
ICP
2.4
+ 0.42%
2.41
2.38
$ 160.29K
$ 1,323,425,549.2
47
WLD
0.362
+ 1.69%
0.364
0.356
$ 539.68K
$ 1,285,503,985.44
48
ETC
7.2995
+ 0.23%
7.3724
7.2553
$ 1.45M
$ 1,150,978,400.95
49
BTW
0.409524
- 0.16%
0.411034
0.407339
$ 4.65M
$ 1,110,966,623.81
50
POL
0.0908
+ 0.89%
0.0914
0.0895
$ 1.69M
$ 962,414,416.48
取引ペア
最新価格
変動率
PYR
0.0493
+ 8.53%
FLR
0.008
+ 6.68%
METIS
2.6684
+ 4.44%
FRAX
0.2929
+ 3.46%
AURORA
0.01462
+ 3.22%
EPT
0.000376
+ 3.17%
牛来
0.102741
+ 2.73%
HOLOWORLD
0.06493
+ 2.63%
BLAST
0.000279
+ 2.55%
USDR
0.321
+ 0%
0G
0.2228
+ 2.46%
SCA
0.003807
+ 2.21%
AGLD
0.1632
+ 2.04%
GALA
0.001733
+ 1.96%
VINE
0.0071
+ 1.45%
IR
0.007
+ 1.43%
PLUME
0.01478
+ 1.33%
MIRA
0.0452
+ 1.32%
EIGEN
0.1935
+ 1.32%
TOWNS
0.002539
+ 1.29%
RAD
0.2341
+ 1.25%
SFP
0.2589
+ 1.18%
FF
0.08618
+ 1.14%
ZKC
0.0531
+ 1.12%
LIT
3.623
+ 1.04%
MORPHO
2.6332
+ 1.03%
BERA
0.1808
+ 0.97%
IOST
0.000573
+ 0.87%
CHIP
0.038656
+ 0.82%
SCR
0.0244
+ 0.82%
AR
2.0821
+ 0.81%
ONE
0.000756
+ 0.8%
CAP
0.068974
+ 0.77%
LVVA
0.0009204
+ 0.75%
DUSK
0.0686
+ 0.74%
OPEN
0.132
+ 0.7%
SAND
0.037744
+ 0.66%
1INCH
0.08823
+ 0.66%
JOE
0.0312
+ 0.65%
TST
0.0163
+ 0.62%
ORDER
0.034
+ 0.59%
AI
0.0182
+ 0.55%
PENDLE
1.7587
+ 0.54%
VET
0.006802
+ 0.52%
RONIN
0.0391
+ 0.51%
IOTA
0.0405
+ 0.51%
US
0.016717
+ 0.5%