BTC/USDT
65073.98≈¥ 440550.8446
+ 0.17%
ETH/USDT
1872.44≈¥ 12676.4188
- 1.2%
HTX/USDT
0.051839≈¥ 0.00001245
+ 0.27%
SOL/USDT
75.6933≈¥ 512.443641
- 0.85%
BNB/USDT
567.94≈¥ 3844.9538
- 0.02%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
65073.99
+ 0.17%
65241.37
64669.33
$ 112.32M
$ 1,301,289,540,330
2
ETH
1872.53
- 1.19%
1895.14
1859.09
$ 44.32M
$ 227,903,387,816.2
3
BNB
567.94
- 0.02%
568.88
565.44
$ 6.53M
$ 75,537,012,256.67
4
USDC
1.0006
- 0%
1.0009
1.0006
$ 2.4M
$ 73,307,673,787.36
5
XRP
1.10875
- 0.3%
1.11307
1.10101
$ 1.61M
$ 69,416,526,905
6
SOL
75.6933
- 0.85%
76.3396
75.4401
$ 12.02M
$ 44,370,338,449.84
7
TRX
0.328713
+ 0.63%
0.328999
0.326489
$ 3.58M
$ 30,976,066,369.17
8
HYPE
57.9877
- 2.52%
59.6588
57.2241
$ 8.22M
$ 15,005,030,244.3
9
DOGE
0.069323
- 0.86%
0.069925
0.068991
$ 872.57K
$ 10,813,239,477.25
10
USDS
0.9999
- 0%
0.9999
0.9999
$ 1.09M
$ 9,904,465,624.35
11
RAIN
0.013979
- 1.05%
0.014128
0.013938
$ 6.12M
$ 9,775,492,962.04
12
ZEC
484.73
- 1.62%
499.27
475.2
$ 787.38K
$ 8,273,126,025.66
13
WBT
56.3019
+ 0%
58.0198
55.4512
$ 310.26K
$ 6,713,479,514.53
14
STETH
1891.77
- 2.52%
1940.72
1863.79
$ 750.9K
$ 6,656,154,501.6
15
XMR
354.55
+ 0.93%
360.22
349.76
$ 6.3M
$ 6,602,050,012.71
16
ADA
0.167289
- 1.97%
0.170681
0.166666
$ 1.92M
$ 6,342,038,472.48
17
LINK
8.4368
- 0.68%
8.526
8.4094
$ 6.18M
$ 6,335,359,409.54
18
XLM
0.182791
- 0.34%
0.184101
0.181596
$ 1.01M
$ 6,249,675,028.71
19
CC
0.1239
+ 3.94%
0.124
0.1188
$ 356.35K
$ 4,676,614,219.42
20
BCH
210.35
- 1.93%
214.5
208.91
$ 1.35M
$ 4,283,390,892.62
21
GRAM
1.4481
- 2.23%
1.5093
1.4481
$ 89.36K
$ 4,077,319,774.02
22
USDE
0.9992
- 0.03%
1.0007
0.9984
$ 524.6K
$ 4,026,282,123.38
23
LTC
46.72
+ 0.95%
47.5
46.09
$ 7.29M
$ 3,580,088,095.22
24
HBAR
0.071078
- 1.17%
0.072512
0.070644
$ 3.34M
$ 3,138,069,957.31
25
SUI
0.7433
- 0.8%
0.7507
0.7383
$ 4.77M
$ 3,029,119,728.79
26
AETHUSDT
1.0001
- 0%
1.0003
0.9942
$ 8.29M
$ 2,930,178,729.36
27
PYUSD
0.9996
- 0.03%
1
0.9995
$ 2.3M
$ 2,902,124,425.79
28
AVAX
6.2394
- 3.2%
6.4459
6.2071
$ 1.48M
$ 2,772,666,825.9
29
XAUT
4047.19
- 0.12%
4053.86
4041.69
$ 4.76M
$ 2,484,270,679.25
30
NEAR
1.9056
+ 0.26%
1.9157
1.8965
$ 638.9K
$ 2,470,740,442.27
31
SHIB
0.05413
- 0%
0.05415
0.05411
$ 92.93K
$ 2,433,573,076.9
32
UNI
3.7732
- 0.64%
3.8003
3.7303
$ 1.78M
$ 2,367,422,591.7
33
ONDO
0.40033
- 0.2%
0.405814
0.393968
$ 915.94K
$ 1,948,847,335.52
34
ASTER
0.6227
+ 0.13%
0.623
0.6181
$ 10.36M
$ 1,677,258,073.81
35
HTX
0.051839
+ 0.27%
0.05184
0.051829
$ 31.98M
$ 1,659,256,440.58
36
USDD
1.00001
+ 0%
1.00001
0.99999
$ 19.13M
$ 1,538,083,437
37
M
1.145691
- 1.16%
1.174
1.122
$ 2.1M
$ 1,537,929,359.13
38
AAVE
95.5751
- 0.13%
96.3287
94.5604
$ 153.8K
$ 1,475,347,748.87
39
SKY
0.057261
- 8.48%
0.06331
0.05672
$ 2.49M
$ 1,466,811,369.35
40
DOT
0.8152
+ 0.06%
0.8238
0.807
$ 299.03K
$ 1,377,317,911.49
41
MNT
0.4049
- 1.12%
0.4111
0.4002
$ 723.67K
$ 1,350,638,402.46
42
WLD
0.383
+ 1.86%
0.387
0.373
$ 960.13K
$ 1,331,936,934.47
43
ICP
2.16
- 0%
2.23
2.15
$ 213.85K
$ 1,197,105,217.39
44
PEPE
0.0527834
- 0.45%
0.0528
0.0527681
$ 18.6K
$ 1,175,744,832.69
45
ETC
6.8227
- 0.38%
6.8699
6.81
$ 1.49M
$ 1,079,235,381.75
46
MORPHO
1.9829
+ 0.02%
2.008
1.9553
$ 1.46M
$ 1,023,192,909.3
47
STABLE
0.037999
- 3.61%
0.040291
0.037655
$ 714.91K
$ 974,874,503.91
48
BEAT
3.0518
+ 2.49%
3.1774
2.8981
$ 4.59M
$ 917,006,591.36
49
JST
0.101544
+ 1.21%
0.101657
0.100176
$ 12.31M
$ 857,785,418.79
50
ENA
0.0889
- 0.49%
0.0895
0.08789
$ 121.71K
$ 852,261,968.75
取引ペア
最新価格
変動率
PRCL
0.0098
+ 78.18%
SYND
0.008742
+ 10.8%
ZAMA
0.052087
+ 6.49%
WAR
0.000645
+ 5.92%
JOE
0.0279
+ 4.98%
WL
0.00365
+ 4.74%
XAN
0.01094
+ 4.13%
SPA
0.002076
+ 3.68%
MOLT
0.05364
+ 3.39%
USDR
4.779
+ 0%
BILL
0.030229
+ 3%
MEMEFI
0.000068
+ 2.86%
HSK
0.0897
+ 2.84%
GMT
0.0071
+ 2.82%
WAXL
0.04015
+ 2.66%
POLYX
0.0362
+ 2.45%
FORTH
0.1615
+ 2.44%
LVVA
0.0003093
+ 2.38%
MOCA
0.00854
+ 2.32%
BLUE
0.0087
+ 2.3%
WELL
0.003282
+ 2.22%
FHE
0.0212
+ 2.22%
HOLOWORLD
0.06457
+ 1.92%
XNO
0.4083
+ 1.73%
4
0.00831
+ 1.7%
DRIFT
0.0122
+ 1.65%
MPLX
0.0242
+ 1.64%
OBOL
0.003015
+ 1.62%
WAVES
0.2475
+ 1.59%
ACH
0.004181
+ 1.55%
WMTX
0.0267
+ 1.5%
RATS
0.00002531
+ 1.5%
PHB
0.003258
+ 1.49%
ZETA
0.0336
+ 1.48%
IOST
0.000647
+ 1.38%
PROS
0.3567
+ 1.37%
PARTI
0.02995
+ 1.37%
HAEDAL
0.01597
+ 1.35%
BIO
0.02685
+ 1.32%
CAMP
0.000392
+ 1.22%
INX
0.007029
+ 1.22%
ARTY
0.0167
+ 1.17%
ARG
0.1277
+ 1.17%
SOLV
0.00253
+ 1.13%
MET
0.1638
+ 1.09%
VINE
0.0091
+ 1.09%
RAD
0.2191
+ 1.08%
TNSR
0.0315
+ 0.96%
币安人生
0.6736
+ 0.87%