BTC/USDT
65680.93≈￥ 444659.8961
+ 2.58%
ETH/USDT
1718.94≈￥ 11637.2238
+ 3.36%
HTX/USDT
0.0517≈￥ 0.00001152
+ 0.89%
SOL/USDT
70.9285≈￥ 480.185945
+ 5.17%
BNB/USDT
617.12≈￥ 4177.9024
+ 1.36%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65680.92 | + 2.58% | 65974.59 | 63705.8 | $ 81.77M | $ 1,283,966,836,626.79 | |
2 | ETH | 1718.94 | + 3.36% | 1732.07 | 1659.94 | $ 32.85M | $ 200,807,710,258.59 | |
3 | BNB | 616.99 | + 1.34% | 618.57 | 603.84 | $ 10.78M | $ 82,075,284,536.56 | |
4 | USDC | 1.0003 | + 0.01% | 1.0004 | 1.0002 | $ 2.24M | $ 74,841,540,042.39 | |
5 | XRP | 1.18439 | + 4.3% | 1.19216 | 1.13077 | $ 1.89M | $ 70,451,034,866.29 | |
6 | SOL | 70.9423 | + 5.19% | 71.613 | 67.2416 | $ 2.22M | $ 39,118,035,292.33 | |
7 | TRX | 0.321022 | + 0.85% | 0.322397 | 0.318132 | $ 11.16M | $ 30,186,496,710.22 | |
8 | HYPE | 64.9577 | + 7.49% | 65.6735 | 59.8953 | $ 15.18M | $ 15,285,057,788.26 | |
9 | DOGE | 0.088805 | + 2.66% | 0.089285 | 0.086351 | $ 1.57M | $ 13,384,944,204.51 | |
10 | USDS | 0.9997 | - 0% | 0.9998 | 0.9997 | $ 547.19K | $ 10,562,070,022.21 | |
11 | RAIN | 0.013558 | + 3.84% | 0.013661 | 0.012996 | $ 7.37M | $ 8,132,428,688.18 | |
12 | TON | 1.7896 | + 3.05% | 1.7899 | 1.6853 | $ 6.56M | $ 7,764,678,435.01 | |
13 | CC | 0.1801 | - 3.38% | 0.4019 | 0.1801 | $ 2.92M | $ 7,226,798,644.34 | |
14 | ZEC | 440.55 | + 13.38% | 444.96 | 380 | $ 6.41M | $ 6,514,224,671.6 | |
15 | XMR | 336.86 | - 0.95% | 345.69 | 335.96 | $ 9.25M | $ 6,375,829,631.15 | |
16 | ADA | 0.179826 | + 7.7% | 0.187074 | 0.165756 | $ 3.95M | $ 6,210,019,122.24 | |
17 | WBT | 53.3399 | + 2.61% | 53.4089 | 51.8517 | $ 5.21M | $ 6,154,912,451.95 | |
18 | XLM | 0.188433 | + 3.68% | 0.191834 | 0.181037 | $ 2.46M | $ 6,153,695,693.3 | |
19 | STETH | 1824.88 | + 9.73% | 2101.42 | 1656.12 | $ 1.27M | $ 5,801,137,982.4 | |
20 | LINK | 8.1602 | + 4.29% | 8.2079 | 7.7821 | $ 13.35M | $ 5,696,973,688.28 | |
21 | USDE | 0.9986 | - 0.03% | 0.9991 | 0.9977 | $ 562.01K | $ 4,482,213,364.74 | |
22 | BCH | 210.19 | + 4.08% | 212 | 197.2 | $ 1.5M | $ 4,048,783,612.25 | |
23 | M | 2.974997 | + 0% | 3.03179 | 2.95 | $ 3.81M | $ 3,904,336,248.01 | |
24 | LTC | 45.16 | + 2.64% | 45.47 | 43.88 | $ 6.77M | $ 3,402,165,715.21 | |
25 | HBAR | 0.081126 | + 5.02% | 0.088455 | 0.076876 | $ 3.81M | $ 3,343,924,697.09 | |
26 | SUI | 0.801 | + 6.49% | 0.8097 | 0.75 | $ 9.79M | $ 3,030,358,952.73 | |
27 | SHIB | 0.055 | + 2.66% | 0.055 | 0.05487 | $ 363.76K | $ 2,881,399,235.47 | |
28 | AVAX | 6.755 | + 3.46% | 6.803 | 6.3866 | $ 2.68M | $ 2,815,584,958.84 | |
29 | PYUSD | 1 | - 0.27% | 1.0039 | 1 | $ 4.19M | $ 2,781,382,721.04 | |
30 | NEAR | 2.3767 | + 14.77% | 2.3789 | 2.0693 | $ 6.54M | $ 2,687,421,204.59 | |
31 | XAUT | 4303.45 | + 2.18% | 4304.99 | 4199.44 | $ 7.74M | $ 2,580,741,358.67 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 1 | $ 11.07M | $ 2,546,622,242.52 | |
33 | MNT | 0.5613 | + 3.47% | 0.579 | 0.5337 | $ 5.16M | $ 1,792,485,390.84 | |
34 | ONDO | 0.379218 | + 8.78% | 0.383223 | 0.344871 | $ 1.65M | $ 1,699,951,499.5 | |
35 | WLD | 0.597 | + 20.12% | 0.598 | 0.496 | $ 1.46M | $ 1,685,346,293.79 | |
36 | ASTER | 0.632 | + 2.03% | 0.638 | 0.6169 | $ 3.68M | $ 1,670,734,596.48 | |
37 | DOT | 1.0027 | + 4.7% | 1.0045 | 0.941 | $ 660.71K | $ 1,616,427,558.86 | |
38 | BEAT | 5.5697 | + 1.75% | 5.788 | 4.9763 | $ 3.36M | $ 1,585,762,159.66 | |
39 | UNI | 2.588 | + 3.73% | 2.6073 | 2.467 | $ 820.91K | $ 1,550,856,926 | |
40 | HTX | 0.0517 | + 0.83% | 0.05171 | 0.051683 | $ 50.44M | $ 1,527,023,121.63 | |
41 | USDD | 1 | - 0% | 1.00011 | 0.99999 | $ 42.81M | $ 1,362,441,066 | |
42 | ICP | 2.56 | + 5.35% | 2.57 | 2.41 | $ 347.77K | $ 1,343,349,748.47 | |
43 | SKY | 0.056653 | + 0.17% | 0.057529 | 0.056005 | $ 1.93M | $ 1,315,211,823.38 | |
44 | PEPE | 0.052906 | + 4.31% | 0.0529254 | 0.05277 | $ 78.1K | $ 1,172,389,409.25 | |
45 | ETC | 7.2697 | + 3.26% | 7.3193 | 6.9512 | $ 1.69M | $ 1,102,304,843.11 | |
46 | ATOM | 1.992 | + 1.7% | 2.0114 | 1.9578 | $ 758.51K | $ 1,005,764,570.83 | |
47 | AAVE | 69.119 | + 5.45% | 69.119 | 65.545 | $ 4.72K | $ 994,091,442.93 | |
48 | MORPHO | 2.0932 | + 9.17% | 2.2319 | 1.9089 | $ 2.76M | $ 966,587,387.8 | |
49 | RENDER | 1.8381 | + 6.24% | 1.8521 | 1.7261 | $ 774.27K | $ 896,958,972.62 | |
50 | KAS | 0.032183 | + 3.22% | 0.032351 | 0.030809 | $ 3.9M | $ 858,564,569.65 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MEGA | 0.0665 | + 5.59% |
MLN | 1.9193 | + 4.87% |
AVL | 0.02773 | + 4.43% |
CLAWNCH | 0.057 | + 3.88% |
REQ | 0.0653 | + 3.52% |
HSK | 0.0894 | + 3.36% |
GRASS | 0.4397 | + 3.13% |
SOON | 0.1783 | + 2.74% |
AURORA | 0.02657 | + 2.25% |
WL | 0.0063 | + 2.24% |
LVVA | 0.0003872 | + 2.05% |
ACTSOL | 0.01011 | + 1.94% |
CRV | 0.2385 | + 1.93% |
SKYAI | 0.38911 | + 1.82% |
ELSA | 0.0468 | + 1.59% |
ESP | 0.0732 | + 1.57% |
BNKR | 0.00047486 | + 1.53% |
NOM | 0.001718 | + 1.47% |
TURBO | 0.00093164 | + 1.34% |
XAN | 0.00936 | + 1.17% |
TLM | 0.001042 | + 1.12% |
PUFFER | 0.0222 | + 1.12% |
MELANIA | 0.0806 | + 1.05% |
EUL | 1.0848 | + 1.04% |
ETHW | 0.2432 | + 0.89% |
MOVE | 0.0122 | + 0.85% |
ERA | 0.1034 | + 0.84% |
BLUAI | 0.014116 | + 0.81% |
SHELL | 0.0262 | + 0.79% |
LMWR | 0.0135 | + 0.77% |
TT | 0.000662 | + 0.77% |
EDGEN | 0.00139 | + 0.76% |
WAN | 0.0567 | + 0.72% |
NIGHT | 0.03236 | + 0.72% |
DODO | 0.0152 | + 0.67% |
NEWT | 0.054 | + 0.64% |
USTC | 0.00479 | + 0.64% |
DRIFT | 0.0163 | + 0.63% |
ALT | 0.00667 | + 0.63% |
MAPO | 0.0009023 | + 0.61% |
STRK | 0.0357 | + 0.59% |
ZENT | 0.002525 | + 0.59% |
BEAT | 5.5697 | + 0.58% |
XTER | 0.01119 | + 0.53% |
BLUM | 0.001828 | + 0.51% |
AVA | 0.1921 | + 0.48% |
XPL | 0.0899 | + 0.46% |
ATH | 0.00493 | + 0.45% |
CVC | 0.0234 | + 0.44% |
AIXBT | 0.0243 | + 0.42% |