BTC/USDT
87616.3≈￥ 614190.263
+ 0.52%
ETH/USDT
2936.2≈￥ 20582.762
+ 0.38%
HTX/USDT
0.051647≈￥ 0.00001155
+ 0.12%
SOL/USDT
123.3146≈￥ 864.435346
+ 1.41%
BNB/USDT
842.3≈￥ 5904.523
+ 1.6%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 87616.3 | + 0.52% | 87806.33 | 86831.69 | $ 320.62M | $ 1,741,972,043,293.04 | |
2 | ETH | 2936.2 | + 0.38% | 2939.27 | 2907.51 | $ 102.47M | $ 353,455,247,635.95 | |
3 | BNB | 842.13 | + 1.58% | 842.84 | 827.99 | $ 17.13M | $ 114,176,653,809.13 | |
4 | XRP | 1.85002 | + 0.64% | 1.86019 | 1.834 | $ 45.82M | $ 111,774,649,007.36 | |
5 | USDC | 1.0003 | - 0.02% | 1.007 | 1.0003 | $ 18.23M | $ 76,537,645,203.25 | |
6 | SOL | 123.3146 | + 1.41% | 123.8098 | 121.2201 | $ 10.3M | $ 68,573,869,865.14 | |
7 | TRX | 0.27918 | + 0.47% | 0.280377 | 0.277307 | $ 28.67M | $ 26,306,700,352.92 | |
8 | DOGE | 0.122799 | + 0.49% | 0.123451 | 0.120714 | $ 33.3M | $ 18,605,958,626.01 | |
9 | ADA | 0.353385 | + 1.86% | 0.355772 | 0.344363 | $ 12.01M | $ 12,751,251,105.83 | |
10 | BCH | 600.12 | - 0.33% | 603.29 | 590.36 | $ 13.41M | $ 12,028,666,459.13 | |
11 | WBT | 55.9982 | + 0.61% | 56.0309 | 55.6159 | $ 10.49M | $ 11,932,471,126.86 | |
12 | STETH | 2880.11 | + 1.71% | 2940.69 | 2780.16 | $ 862.07K | $ 9,868,177,603.2 | |
13 | LINK | 12.2701 | + 0.79% | 12.2759 | 12.1248 | $ 15.86M | $ 8,640,519,079.45 | |
14 | XMR | 450.75 | + 2.23% | 453.07 | 436.34 | $ 4.39M | $ 8,125,790,764.47 | |
15 | ZEC | 468.96 | + 5.41% | 473.32 | 437.8 | $ 894.07K | $ 7,316,786,064.08 | |
16 | XLM | 0.21324 | + 0.74% | 0.214992 | 0.210484 | $ 10.37M | $ 6,868,702,497.48 | |
17 | TON | 1.5588 | + 2.46% | 1.5697 | 1.5102 | $ 7.68M | $ 6,819,817,818.81 | |
18 | AETHUSDT | 1.0001 | - 0.01% | 1.0003 | 1 | $ 27.53M | $ 6,527,441,419.96 | |
19 | LTC | 77.11 | + 0.63% | 77.65 | 76.08 | $ 15.36M | $ 5,880,191,750.26 | |
20 | AVAX | 12.4583 | + 1.81% | 12.4714 | 12.1682 | $ 5.96M | $ 5,267,510,544.78 | |
21 | SUI | 1.4036 | + 1.11% | 1.4103 | 1.375 | $ 11.2M | $ 5,196,486,361.12 | |
22 | HBAR | 0.112054 | + 0.89% | 0.112943 | 0.11048 | $ 13.48M | $ 4,771,870,176.04 | |
23 | DAI | 1.0015 | + 0.1% | 1.0019 | 1.0004 | $ 18.92M | $ 4,246,683,806.01 | |
24 | SHIB | 0.05717 | + 0.99% | 0.05721 | 0.057 | $ 96.78K | $ 4,201,311,555.63 | |
25 | WLFI | 0.1431 | + 1.27% | 0.1474 | 0.1408 | $ 3.14M | $ 3,777,640,575.33 | |
26 | PYUSD | 0.9996 | - 0.03% | 1.0009 | 0.9992 | $ 674.52K | $ 3,718,674,754.25 | |
27 | UNI | 6.0042 | + 3.27% | 6.0202 | 5.7511 | $ 10.17M | $ 3,670,710,576.51 | |
28 | MNT | 1.0477 | + 1.51% | 1.051 | 1.0264 | $ 3.06M | $ 3,360,941,798.28 | |
29 | USD1 | 1.0012 | + 0.07% | 1.0014 | 1 | $ 8.83M | $ 3,077,891,002.27 | |
30 | DOT | 1.7526 | + 2.65% | 1.7734 | 1.6933 | $ 5.29M | $ 2,820,121,761.64 | |
31 | XAUT | 4544.5 | - 0.01% | 4549.99 | 4518.6 | $ 8.24M | $ 2,366,078,658.74 | |
32 | AAVE | 156.7274 | + 1.32% | 156.7741 | 153.311 | $ 99.61K | $ 2,355,274,975.27 | |
33 | NEAR | 1.5228 | + 0.66% | 1.5463 | 1.498 | $ 3.77M | $ 1,942,608,752.3 | |
34 | ETC | 11.6951 | + 0.94% | 11.8059 | 11.568 | $ 18.54K | $ 1,806,344,842.03 | |
35 | M | 1.438114 | + 2.44% | 1.466576 | 1.362857 | $ 3.08M | $ 1,758,459,984.01 | |
36 | ASTER | 0.716 | + 2.67% | 0.7234 | 0.6896 | $ 1.47M | $ 1,740,097,632.29 | |
37 | PEPE | 0.054026 | + 1.12% | 0.054057 | 0.0539528 | $ 7.04M | $ 1,680,035,190.87 | |
38 | ICP | 3.04 | + 1% | 3.06 | 2.94 | $ 202.97K | $ 1,643,210,591.33 | |
39 | ENA | 0.21131 | + 1.78% | 0.21344 | 0.20558 | $ 804.87K | $ 1,595,650,875 | |
40 | SKY | 0.061771 | - 8.87% | 0.068138 | 0.060857 | $ 5.22M | $ 1,560,290,738.87 | |
41 | HTX | 0.051646 | + 0.06% | 0.051648 | 0.051643 | $ 6.07M | $ 1,530,095,825.22 | |
42 | WLD | 0.494 | + 1.23% | 0.497 | 0.483 | $ 323.93K | $ 1,264,633,267.64 | |
43 | APT | 1.7024 | + 2.3% | 1.7169 | 1.6511 | $ 18.05K | $ 1,256,093,235.63 | |
44 | KAS | 0.044702 | - 0.41% | 0.045259 | 0.04428 | $ 2.72M | $ 1,215,576,218.07 | |
45 | GT | 10.2499 | - 0.08% | 10.3294 | 9.99 | $ 1.24M | $ 1,204,224,190.72 | |
46 | ONDO | 0.376417 | + 0.91% | 0.378344 | 0.369313 | $ 2.44M | $ 1,180,593,233.77 | |
47 | POL | 0.1047 | + 1.26% | 0.1054 | 0.1023 | $ 413.77K | $ 1,094,163,026.98 | |
48 | ARB | 0.192 | + 1.11% | 0.1941 | 0.1875 | $ 20.38K | $ 1,087,236,339.13 | |
49 | ALGO | 0.1169 | - 0.93% | 0.1194 | 0.1169 | $ 1.24M | $ 1,043,476,447.22 | |
50 | ATOM | 2.0353 | + 0.45% | 2.0534 | 2.0053 | $ 22.88K | $ 981,719,549.83 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
EVER | 0.008892 | + 2.63% |
ACTSOL | 0.04064 | + 2.14% |
MICHI | 0.005 | + 2.08% |
COW | 0.2167 | + 1.58% |
A8 | 0.05128 | + 1.57% |
SWARMS | 0.0152 | + 1.4% |
SWELL | 0.00172 | + 1.19% |
PAYAI | 0.013495 | + 1.16% |
CSIX | 0.000963 | + 1.08% |
0G | 1.001 | + 1.02% |
GOR | 0.00446 | + 1.02% |
L3 | 0.01528 | + 0.78% |
APR | 0.1185 | + 0.78% |
PAAL | 0.0129 | + 0.78% |
GAMEBASE | 0.0127 | + 0.75% |
LISTA | 0.1707 | + 0.75% |
F | 0.00788 | + 0.74% |
ZBT | 0.1278 | + 0.73% |
REEF | 0.000141 | + 0.71% |
PSTAKE | 0.001605 | + 0.71% |
AUDIO | 0.0285 | + 0.7% |
SSV | 3.9288 | + 0.68% |
ARKM | 0.1883 | + 0.66% |
AMP | 0.001729 | + 0.64% |
GIGGLE | 69.1 | + 0.59% |
PLANCK | 0.019 | + 0.54% |
BABYDOGE | 0.09574 | + 0.53% |
MBL | 0.001141 | + 0.52% |
MLN | 4.9476 | + 0.49% |
KNC | 0.2317 | + 0.48% |
PENDLE | 1.8915 | + 0.46% |
ORDI | 4.1474 | + 0.46% |
SHELL | 0.0468 | + 0.46% |
NIL | 0.0797 | + 0.45% |
ARC | 0.0473 | + 0.45% |
GHST | 0.1802 | + 0.44% |
HBAR | 0.112054 | + 0.44% |
BOBA | 0.04216 | + 0.44% |
INJ | 4.6423 | + 0.42% |
GORK | 0.001014 | + 0.42% |
LA | 0.2905 | + 0.41% |
ENS | 9.4767 | + 0.4% |
LAYER | 0.1785 | + 0.4% |
OSMO | 0.0509 | + 0.4% |
ASTR | 0.010054 | + 0.39% |
XRP | 1.85002 | + 0.38% |
TOWNS | 0.006197 | + 0.38% |