BTC/USDT
65250.05≈￥ 441742.8385
+ 0.74%
ETH/USDT
1965.01≈￥ 13303.1177
+ 2.62%
HTX/USDT
0.051824≈￥ 0.00001235
- 0.27%
SOL/USDT
76.4532≈￥ 517.588164
+ 1.27%
BNB/USDT
574.73≈￥ 3890.9221
+ 0.18%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65250.05 | + 0.74% | 65723.94 | 64663.74 | $ 103.52M | $ 1,298,961,324,527.27 | |
2 | ETH | 1965.01 | + 2.62% | 1981.65 | 1908.82 | $ 52.41M | $ 230,818,910,391.84 | |
3 | BNB | 574.72 | + 0.18% | 576.78 | 571.62 | $ 4.3M | $ 76,399,842,323 | |
4 | USDC | 1.0008 | - 0% | 1.0012 | 1.0007 | $ 7.97M | $ 72,672,309,003.56 | |
5 | XRP | 1.10766 | + 0.36% | 1.11487 | 1.09996 | $ 1.74M | $ 69,016,721,591.29 | |
6 | SOL | 76.4532 | + 1.27% | 77.0936 | 75.2733 | $ 5.83M | $ 43,967,507,161.24 | |
7 | TRX | 0.331677 | - 0.33% | 0.332983 | 0.331223 | $ 2.28M | $ 31,571,537,238.22 | |
8 | HYPE | 59.954 | + 1.66% | 60.3945 | 58.9028 | $ 14.23M | $ 14,909,540,165.14 | |
9 | DOGE | 0.072962 | - 0.09% | 0.073538 | 0.072604 | $ 684.66K | $ 11,370,487,156.52 | |
10 | USDS | 0.9995 | + 0.05% | 1.0147 | 0.9984 | $ 632.45K | $ 9,836,789,256 | |
11 | RAIN | 0.01411 | + 0.22% | 0.01411 | 0.014011 | $ 6.63M | $ 9,776,881,920.98 | |
12 | ZEC | 485.34 | + 2.2% | 489.07 | 454.47 | $ 882.88K | $ 7,974,077,143.93 | |
13 | XMR | 348.19 | - 3.9% | 362.35 | 347.28 | $ 6.8M | $ 6,803,836,021.12 | |
14 | STETH | 1912.27 | + 0.18% | 1946.86 | 1883.72 | $ 885.1K | $ 6,658,770,297.6 | |
15 | WBT | 56.3008 | + 1.56% | 57.1612 | 54.5861 | $ 490.87K | $ 6,561,630,411.18 | |
16 | LINK | 8.8061 | + 2.43% | 8.9118 | 8.5635 | $ 9.3M | $ 6,425,056,595.99 | |
17 | ADA | 0.164985 | - 0.31% | 0.167105 | 0.164324 | $ 1.42M | $ 6,168,227,824.19 | |
18 | XLM | 0.181886 | + 0.88% | 0.183492 | 0.178724 | $ 987.97K | $ 6,164,147,723.79 | |
19 | CC | 0.1178 | - 0.17% | 0.1199 | 0.1152 | $ 667.96K | $ 4,620,038,965.43 | |
20 | BCH | 216.39 | + 1.88% | 219.03 | 212 | $ 969.36K | $ 4,260,172,629.93 | |
21 | GRAM | 1.5163 | - 0.3% | 1.53 | 1.5017 | $ 50.79K | $ 4,156,575,939.61 | |
22 | USDE | 0.9991 | - 0.06% | 1.0003 | 0.9984 | $ 766.53K | $ 3,977,740,763.42 | |
23 | LTC | 47.16 | - 1.09% | 48.15 | 47.1 | $ 4.61M | $ 3,700,143,030.16 | |
24 | HBAR | 0.069363 | - 0.97% | 0.070357 | 0.069104 | $ 1.78M | $ 3,070,412,713.68 | |
25 | SHIB | 0.05518 | + 0.19% | 0.05538 | 0.055 | $ 679.68K | $ 3,022,815,934.9 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 11.43M | $ 2,955,584,970.43 | |
27 | SUI | 0.7172 | - 0.35% | 0.7259 | 0.7112 | $ 4.84M | $ 2,913,222,973.95 | |
28 | AVAX | 6.6776 | - 0.27% | 6.7512 | 6.6659 | $ 529.16K | $ 2,890,324,685.32 | |
29 | PYUSD | 0.9982 | - 0.15% | 0.9999 | 0.998 | $ 2.77M | $ 2,678,297,735.24 | |
30 | XAUT | 4081.77 | + 0.56% | 4096.45 | 4053.87 | $ 6.86M | $ 2,488,339,828.35 | |
31 | UNI | 3.8879 | - 1.57% | 3.95 | 3.8355 | $ 1.6M | $ 2,469,513,585.75 | |
32 | NEAR | 1.8467 | + 1.95% | 1.8666 | 1.7888 | $ 648.31K | $ 2,357,989,743.02 | |
33 | ONDO | 0.415454 | + 4.98% | 0.4178 | 0.395638 | $ 1.16M | $ 1,946,787,608.65 | |
34 | ASTER | 0.6258 | + 0.02% | 0.63 | 0.6251 | $ 8.51M | $ 1,689,678,207.64 | |
35 | HTX | 0.051823 | - 0.33% | 0.05183 | 0.051817 | $ 50.99M | $ 1,655,633,609.93 | |
36 | M | 1.224792 | - 1.48% | 1.245343 | 1.186486 | $ 3.97M | $ 1,650,914,090.07 | |
37 | USDD | 1 | - 0% | 1 | 0.99999 | $ 101.84M | $ 1,553,093,807 | |
38 | AAVE | 102.0399 | + 4.31% | 102.548 | 96.0767 | $ 224.6K | $ 1,505,263,597.16 | |
39 | DOT | 0.813 | - 1.24% | 0.8307 | 0.8095 | $ 202.94K | $ 1,395,061,954.17 | |
40 | SKY | 0.058036 | - 1.07% | 0.059946 | 0.05652 | $ 2.42M | $ 1,368,882,782.36 | |
41 | MNT | 0.4108 | + 2.57% | 0.4155 | 0.3991 | $ 859.48K | $ 1,321,578,211.89 | |
42 | WLD | 0.351 | + 2.33% | 0.367 | 0.343 | $ 532.65K | $ 1,286,941,535.89 | |
43 | PEPE | 0.053 | + 2.48% | 0.05309 | 0.0529 | $ 134.69K | $ 1,235,952,723.42 | |
44 | ICP | 2.18 | - 0% | 2.2 | 2.16 | $ 74.55K | $ 1,208,189,524.95 | |
45 | BEAT | 3.6631 | + 2.29% | 3.6631 | 3.4033 | $ 7.48M | $ 1,103,834,584.29 | |
46 | ETC | 6.9848 | + 0.82% | 7.1851 | 6.8947 | $ 1.17M | $ 1,097,155,643.02 | |
47 | MORPHO | 1.9589 | + 0.18% | 2.0268 | 1.9463 | $ 966.76K | $ 1,007,347,560.04 | |
48 | STABLE | 0.03919 | + 1.57% | 0.03964 | 0.0376 | $ 1.34M | $ 954,838,127.46 | |
49 | PROS | 3.6579 | + 92.52% | 10.5 | 0.7849 | $ 1.64M | $ 949,186,440 | |
50 | JST | 0.105365 | - 0.17% | 0.105877 | 0.104234 | $ 7.68M | $ 901,717,456.2 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROS | 3.6579 | + 268.42% |
MLN | 1.7695 | + 7.32% |
SYND | 0.011264 | + 7.29% |
MOLT | 0.05372 | + 4.2% |
FORTH | 0.1568 | + 2.95% |
BLEND | 0.0649 | + 2.29% |
KAITO | 1.1871 | + 2.26% |
SKR | 0.007804 | + 2.13% |
CUDIS | 0.001616 | + 1.8% |
USDR | 4.779 | + 0% |
IR | 0.0123 | + 1.65% |
BANK | 0.397534 | + 1.63% |
SOON | 0.2068 | + 1.6% |
AVL | 0.02092 | + 1.59% |
CLAWD | 0.05725 | + 1.57% |
4 | 0.00924 | + 1.43% |
AIC | 0.01246 | + 1.34% |
ZRC | 0.00082 | + 1.22% |
BOBA | 0.01917 | + 1.21% |
BLUE | 0.0089 | + 1.16% |
CTC | 0.0786 | + 1.15% |
ONDO | 0.415454 | + 1.03% |
LVVA | 0.0002746 | + 0.94% |
PAAL | 0.005253 | + 0.9% |
PYR | 0.0916 | + 0.9% |
OP | 0.0951 | + 0.87% |
WOO | 0.01285 | + 0.85% |
MEW | 0.00036 | + 0.85% |
WAXL | 0.04053 | + 0.85% |
ARG | 0.107 | + 0.74% |
NEWT | 0.0439 | + 0.66% |
INX | 0.007542 | + 0.64% |
GT | 6.7206 | + 0.63% |
ELSA | 0.0488 | + 0.61% |
ZETA | 0.0329 | + 0.61% |
NYM | 0.017 | + 0.6% |
CTR | 0.007841 | + 0.55% |
WL | 0.00414 | + 0.54% |
XMN | 0.001004 | + 0.52% |
VET | 0.004741 | + 0.51% |
CFG | 0.1826 | + 0.5% |
ETC | 6.9848 | + 0.47% |
FF | 0.06155 | + 0.47% |
KAS | 0.029363 | + 0.47% |
ZBT | 0.1125 | + 0.44% |
BSV | 13.7692 | + 0.41% |
MONAD | 0.020608 | + 0.4% |
SOMI | 0.0968 | + 0.4% |
WMTX | 0.0249 | + 0.39% |
HAEDAL | 0.01568 | + 0.38% |