BTC/USDT
80816.52≈￥ 549552.336
+ 0.37%
ETH/USDT
2328.47≈￥ 15833.596
+ 0.45%
HTX/USDT
0.051977≈￥ 0.00001344
- 0.05%
SOL/USDT
93.3382≈￥ 634.69976
+ 0.38%
BNB/USDT
650.91≈￥ 4426.188
+ 0.51%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80816.52 | + 0.37% | 81076.51 | 80482.16 | $ 89.67M | $ 1,612,121,762,281.74 | |
2 | ETH | 2328.49 | + 0.45% | 2338.07 | 2315.52 | $ 51.25M | $ 279,681,067,545.57 | |
3 | XRP | 1.42241 | + 0.56% | 1.42461 | 1.41139 | $ 1.89M | $ 87,241,438,939.18 | |
4 | BNB | 650.93 | + 0.51% | 651.87 | 647.06 | $ 5.89M | $ 87,240,062,448 | |
5 | USDC | 1 | + 0.01% | 1 | 0.9999 | $ 22.53M | $ 77,989,649,718.37 | |
6 | SOL | 93.3382 | + 0.38% | 93.6176 | 92.7053 | $ 36.24M | $ 53,662,537,376.9 | |
7 | TRX | 0.351061 | - 0.25% | 0.351937 | 0.349701 | $ 3.9M | $ 33,313,804,865.16 | |
8 | DOGE | 0.10967 | + 0.96% | 0.109995 | 0.108486 | $ 2.18M | $ 16,727,477,945.28 | |
9 | WBT | 59.607 | + 0.44% | 59.6875 | 59.3335 | $ 5.14M | $ 12,663,408,047.89 | |
10 | HYPE | 42.9391 | - 0.48% | 43.3387 | 42.8993 | $ 1.87M | $ 10,982,414,043.45 | |
11 | TON | 2.4105 | - 0.4% | 2.4444 | 2.386 | $ 6.87M | $ 10,814,448,709.93 | |
12 | USDS | 0.9995 | - 0% | 0.9999 | 0.9992 | $ 244.3K | $ 10,784,907,686.13 | |
13 | ADA | 0.272185 | + 0.64% | 0.272916 | 0.269498 | $ 4.77M | $ 9,977,533,800.4 | |
14 | ZEC | 597.96 | + 0.62% | 603.61 | 590 | $ 4.62M | $ 9,897,786,345.68 | |
15 | BCH | 450.13 | + 0.13% | 451.41 | 449.55 | $ 4.27M | $ 9,009,928,290.01 | |
16 | STETH | 2323.16 | + 0.45% | 2334.78 | 2293.73 | $ 394.66K | $ 8,066,033,668.32 | |
17 | XMR | 411.27 | + 0.66% | 414.65 | 405 | $ 8.51M | $ 7,559,475,721.41 | |
18 | LINK | 10.4175 | + 0.78% | 10.4556 | 10.3063 | $ 7.72M | $ 7,507,307,194.92 | |
19 | CC | 0.1558 | - 0.19% | 0.1577 | 0.155 | $ 883.46K | $ 5,987,151,899.89 | |
20 | XLM | 0.162399 | + 0.32% | 0.162833 | 0.161474 | $ 1.56M | $ 5,405,039,813.17 | |
21 | LTC | 58.08 | + 0.52% | 58.29 | 57.71 | $ 4.07M | $ 4,454,210,951.53 | |
22 | USD1 | 0.9998 | + 0.01% | 1 | 0.9997 | $ 184.69K | $ 4,406,983,130.64 | |
23 | M | 3.43736 | + 2.05% | 3.501712 | 3.362084 | $ 1.17M | $ 4,375,253,330.89 | |
24 | AVAX | 9.9651 | + 1.32% | 9.9789 | 9.8123 | $ 2.02M | $ 4,236,676,014.66 | |
25 | SUI | 1.065 | + 1.53% | 1.07 | 1.045 | $ 14.87M | $ 4,191,670,323.75 | |
26 | HBAR | 0.092679 | + 0.68% | 0.092949 | 0.091637 | $ 2.76M | $ 3,979,399,000.59 | |
27 | USDE | 0.9998 | + 0.01% | 0.9998 | 0.9996 | $ 834.79K | $ 3,963,700,788.73 | |
28 | SHIB | 0.05641 | + 0.47% | 0.05641 | 0.05637 | $ 90.86K | $ 3,747,587,751.52 | |
29 | RAIN | 0.007448 | + 0.91% | 0.007448 | 0.00738 | $ 3.11M | $ 3,532,850,374.99 | |
30 | PYUSD | 0.9995 | - 0.02% | 0.9998 | 0.999 | $ 1.33M | $ 3,410,772,475.09 | |
31 | XAUT | 4707.52 | + 0.14% | 4708.36 | 4697.13 | $ 363.62K | $ 2,784,700,589.52 | |
32 | UNI | 3.7067 | + 2.2% | 3.7372 | 3.6256 | $ 1.47M | $ 2,298,244,717.07 | |
33 | MNT | 0.6876 | - 0.22% | 0.75 | 0.6723 | $ 1.58M | $ 2,280,234,271.14 | |
34 | DOT | 1.3511 | + 0.59% | 1.357 | 1.3402 | $ 855.65K | $ 2,257,016,941.88 | |
35 | WLFI | 0.07 | + 0.29% | 0.0706 | 0.0694 | $ 129.68K | $ 2,208,061,383.12 | |
36 | ONDO | 0.425321 | + 0.72% | 0.43688 | 0.42 | $ 1.82M | $ 2,055,485,676.69 | |
37 | NEAR | 1.5546 | - 0.21% | 1.5761 | 1.551 | $ 1.41M | $ 2,009,826,913.54 | |
38 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 4.02M | $ 1,972,099,190.74 | |
39 | ICP | 3.56 | + 0.28% | 3.59 | 3.52 | $ 1.07M | $ 1,943,677,370.95 | |
40 | SKY | 0.079586 | + 0.28% | 0.079966 | 0.078733 | $ 1.49M | $ 1,829,659,295.37 | |
41 | ASTER | 0.701 | - 0.34% | 0.7069 | 0.6997 | $ 7.53M | $ 1,828,890,200.3 | |
42 | HTX | 0.051977 | - 0.05% | 0.051984 | 0.051967 | $ 35.04M | $ 1,790,584,051.87 | |
43 | PEPE | 0.054274 | + 0.78% | 0.0542888 | 0.0542285 | $ 297K | $ 1,779,775,320.9 | |
44 | ETC | 9.5313 | + 0.33% | 9.5849 | 9.4466 | $ 490.65K | $ 1,478,955,932.69 | |
45 | USDD | 1 | - 0% | 1 | 1 | $ 175.52K | $ 1,453,382,860 | |
46 | AAVE | 96.1273 | + 1.47% | 96.1273 | 94.6066 | $ 196.82K | $ 1,435,982,111.49 | |
47 | APT | 1.1085 | + 1.34% | 1.1166 | 1.0932 | $ 104.04K | $ 1,311,533,600 | |
48 | ENA | 0.13107 | + 2.27% | 0.13168 | 0.12766 | $ 255.48K | $ 1,155,580,531.25 | |
49 | ALGO | 0.1303 | + 0.85% | 0.1309 | 0.1291 | $ 1.4M | $ 1,151,814,668.71 | |
50 | POL | 0.101 | - 0.3% | 0.1016 | 0.101 | $ 72.25K | $ 1,078,423,560.28 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MON | 0.001831 | + 50.82% |
人生K线 | 0.000611 | + 4.66% |
HOUSE | 0.003785 | + 3.23% |
ZRC | 0.00202 | + 2.86% |
DONKEY | 0.001019 | + 1.71% |
SWEAT | 0.000599 | + 1.68% |
SUNDOG | 0.00605 | + 1.67% |
HIPPO | 0.000249 | + 1.65% |
BRETT | 0.00973 | + 1.62% |
FRAX | 0.5051 | + 1.34% |
SWARMS | 0.0246 | + 1.3% |
CETUS | 0.0343 | + 1.2% |
PUFFER | 0.0269 | + 1.15% |
ORCA | 1.737 | + 1.11% |
SQD | 0.0376 | + 1.09% |
QUICK | 0.0111 | + 1.05% |
PLANCK | 0.00029 | + 1.04% |
OXT | 0.0096 | + 1.03% |
BLAST | 0.000517 | + 0.98% |
WELL | 0.004785 | + 0.88% |
SIS | 0.0232 | + 0.87% |
OG | 3.4233 | + 0.72% |
CUDIS | 0.0084 | + 0.71% |
CGPT | 0.03046 | + 0.69% |
STABLE | 0.034114 | + 0.6% |
BOBBSC | 0.07179 | + 0.57% |
VELODROME | 0.0182 | + 0.56% |
BADGER | 0.47 | + 0.53% |
LF | 0.0000362 | + 0.5% |
BOBA | 0.02923 | + 0.46% |
CHIP | 0.06722 | + 0.44% |
AO | 2.9197 | + 0.44% |
GAME2 | 0.001395 | + 0.43% |
老子 | 0.000969 | + 0.42% |
ROOT | 0.0000466 | + 0.41% |
我踏马来了 | 0.010374 | + 0.41% |
OGN | 0.0247 | + 0.41% |
BABY | 0.01796 | + 0.4% |
JUP | 0.2524 | + 0.4% |
SWFTC | 0.003446 | + 0.39% |
RATS | 0.00003905 | + 0.38% |
LAT | 0.001342 | + 0.37% |
BNKR | 0.00035091 | + 0.35% |
MPLX | 0.0261 | + 0.34% |
ARTY | 0.0591 | + 0.34% |
PENDLE | 2.0269 | + 0.33% |
SOPH | 0.00932 | + 0.33% |
GIGGLE | 37.5 | + 0.33% |
JASMY | 0.007167 | + 0.29% |
ARC | 0.0691 | + 0.29% |