BTC/USDT
84351.05≈￥ 565995.5455
+ 0.32%
ETH/USDT
2692.7≈￥ 18068.017
+ 0%
HTX/USDT
0.0517≈￥ 0.00001146
- 0.87%
SOL/USDT
120.6008≈￥ 809.231368
- 0.66%
BNB/USDT
773.95≈￥ 5193.2045
- 0.1%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84351.05 | + 0.32% | 84439.1 | 83805.9 | $ 288.46M | $ 1,689,362,384,904.9 | |
2 | ETH | 2692.7 | + 0% | 2696 | 2664.59 | $ 35.51M | $ 328,511,892,727.16 | |
3 | BNB | 773.95 | - 0.1% | 774.95 | 767.56 | $ 1.11M | $ 103,125,623,985.27 | |
4 | XRP | 1.51605 | - 2.02% | 1.54727 | 1.50224 | $ 906.04K | $ 97,547,033,407.15 | |
5 | USDC | 1.0002 | + 0.02% | 1.0002 | 1 | $ 700.48K | $ 75,272,876,994.21 | |
6 | SOL | 120.6008 | - 0.66% | 121.4999 | 119.9459 | $ 11.9M | $ 71,172,168,957.75 | |
7 | TRX | 0.333001 | - 1.28% | 0.337526 | 0.332999 | $ 9.71M | $ 31,965,341,745.81 | |
8 | ZEC | 1643.66 | + 6.15% | 1683.5 | 1546.53 | $ 2.7M | $ 26,322,829,031.8 | |
9 | HYPE | 93.0815 | + 0.75% | 93.0815 | 90.9773 | $ 158.73K | $ 23,205,273,219.48 | |
10 | DOGE | 0.09611 | - 2.43% | 0.098577 | 0.095366 | $ 853.6K | $ 15,347,655,157.85 | |
11 | LINK | 14.0523 | - 1.33% | 14.3758 | 13.8899 | $ 1.23M | $ 10,640,375,499.35 | |
12 | XMR | 557.23 | + 0.45% | 563.82 | 547.73 | $ 13.59M | $ 10,435,844,673.6 | |
13 | ADA | 0.251002 | - 3.48% | 0.260039 | 0.247941 | $ 1.62M | $ 9,735,076,208.89 | |
14 | USDS | 0.9935 | - 0% | 0.9935 | 0.9935 | $ 3.34K | $ 9,656,467,523.78 | |
15 | STETH | 2628.72 | - 1.76% | 2709.81 | 2596.26 | $ 705.33K | $ 9,327,126,358.56 | |
16 | RAIN | 0.012752 | - 0.41% | 0.013405 | 0.012402 | $ 4.64M | $ 8,892,115,081.42 | |
17 | XLM | 0.214793 | - 2.4% | 0.220932 | 0.21 | $ 828.57K | $ 7,683,917,464.01 | |
18 | BCH | 334.09 | - 0.6% | 338.11 | 332.1 | $ 509.09K | $ 6,741,783,667.32 | |
19 | NEAR | 5.0512 | + 4.27% | 5.1244 | 4.7401 | $ 1.11M | $ 6,330,718,990.36 | |
20 | UNI | 9.8177 | + 0.98% | 9.9059 | 9.4144 | $ 1.03M | $ 6,019,399,810.21 | |
21 | LTC | 71.91 | - 1.44% | 73.35 | 70.94 | $ 1.81M | $ 5,664,361,288.86 | |
22 | USDE | 0.9989 | - 0% | 0.999 | 0.9987 | $ 3.49K | $ 4,915,775,981.61 | |
23 | AVAX | 10.7911 | - 1.75% | 11.0664 | 10.5558 | $ 1.84M | $ 4,852,822,566.76 | |
24 | SUI | 1.1655 | - 1.56% | 1.1864 | 1.1329 | $ 1.24M | $ 4,839,648,984.92 | |
25 | CC | 0.1171 | + 0.52% | 0.1171 | 0.1164 | $ 9.67K | $ 4,619,151,536 | |
26 | GRAM | 1.6208 | + 9.4% | 1.6316 | 1.4761 | $ 251.17K | $ 4,167,669,494.37 | |
27 | HBAR | 0.092576 | - 2.81% | 0.095369 | 0.091632 | $ 1.16M | $ 4,162,346,503.1 | |
28 | TAO | 321.75 | - 5.14% | 340.28 | 312.03 | $ 810.62K | $ 3,823,728,605.94 | |
29 | SHIB | 0.05588 | - 2% | 0.056 | 0.05582 | $ 177.65K | $ 3,535,433,811.77 | |
30 | BTW | 1.002866 | - 4.47% | 1.075135 | 0.995903 | $ 912.94K | $ 2,960,264,866.39 | |
31 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 36.79K | $ 2,926,521,885.7 | |
32 | M | 1.233328 | + 1.17% | 1.23387 | 1.204469 | $ 107.74K | $ 2,777,887,627.61 | |
33 | ENA | 0.26821 | - 2.17% | 0.27648 | 0.26682 | $ 306.36K | $ 2,773,989,968.75 | |
34 | PYUSD | 0.9998 | - 0% | 0.9998 | 0.9997 | $ 319.3K | $ 2,696,721,579.24 | |
35 | XAUT | 4280.27 | - 0.07% | 4283.18 | 4276.8 | $ 473.74K | $ 2,667,665,842.03 | |
36 | ONDO | 0.532474 | - 2.44% | 0.547655 | 0.530201 | $ 433.73K | $ 2,659,311,892.9 | |
37 | AAVE | 155.1593 | + 0.14% | 156.3314 | 152.6251 | $ 1.55M | $ 2,384,610,521.16 | |
38 | MNT | 0.6848 | - 1.88% | 0.7041 | 0.6802 | $ 1.03M | $ 2,304,671,249.57 | |
39 | DOT | 1.2366 | - 3.68% | 1.3031 | 1.2153 | $ 1.81M | $ 2,184,766,883.28 | |
40 | PUMP | 0.004395 | - 1.74% | 0.004486 | 0.004302 | $ 214.78K | $ 2,081,650,406.44 | |
41 | WLD | 0.52 | - 3.88% | 0.55 | 0.517 | $ 165.17K | $ 1,995,663,651.99 | |
42 | ASTER | 0.7313 | - 0.79% | 0.7483 | 0.7257 | $ 96.89K | $ 1,993,508,395.87 | |
43 | PEPE | 0.0543331 | - 2.71% | 0.0544572 | 0.0542718 | $ 156.86K | $ 1,873,711,191 | |
44 | ICP | 3.2 | - 2.74% | 3.35 | 3.13 | $ 50.62K | $ 1,837,766,594.01 | |
45 | SKY | 0.0782 | - 0.19% | 0.078798 | 0.076451 | $ 32.48K | $ 1,836,047,949.36 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 150.09K | $ 1,554,168,653.16 | |
47 | ARB | 0.2263 | - 1.78% | 0.2314 | 0.2185 | $ 939.36K | $ 1,552,539,469.62 | |
48 | HTX | 0.0517 | - 0.87% | 0.051727 | 0.0517 | $ 37.33M | $ 1,547,654,991.44 | |
49 | ETC | 9.4045 | - 2.07% | 9.6096 | 9.281 | $ 705.13K | $ 1,518,663,437.97 | |
50 | MORPHO | 2.7483 | - 0.57% | 2.767 | 2.7 | $ 33K | $ 1,462,830,185.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ARG | 0.0602 | + 34.86% |
SBD | 0.5959 | + 5.86% |
ORDI | 4.8038 | + 3.98% |
LVVA | 0.0006649 | + 3.24% |
SATS | 0.07127 | + 2.4% |
OPEN | 0.1387 | + 2.25% |
LQTY | 0.2362 | + 1.96% |
BEAMX | 0.002117 | + 1.32% |
SSV | 3.2491 | + 1.15% |
USDR | 0.321 | + 0% |
MNDE | 0.02847 | + 1.14% |
PONKE | 0.025187 | + 1.14% |
WLD | 0.521 | + 1.11% |
GMX | 8.1248 | + 1.02% |
MELANIA | 0.1074 | + 1% |
BLUE | 0.0106 | + 0.91% |
BNKR | 0.00042887 | + 0.9% |
MUBARAK | 0.05788 | + 0.88% |
XYO | 0.003747 | + 0.8% |
TRB | 19.9565 | + 0.72% |
FLUX | 0.074 | + 0.68% |
XTZ | 0.326 | + 0.63% |
ADX | 0.0634 | + 0.63% |
AMP | 0.000785 | + 0.59% |
MOCA | 0.01042 | + 0.57% |
CHIP | 0.048763 | + 0.53% |
4STOCK | 0.011212 | + 0.51% |
HANA | 0.014286 | + 0.49% |
ACH | 0.006207 | + 0.49% |
AIOZ | 0.1196 | + 0.49% |
CGPT | 0.02253 | + 0.48% |
ORDER | 0.0415 | + 0.48% |
MOODENG | 0.0488 | + 0.44% |
STABLE | 0.027292 | + 0.44% |
AXS | 1.1622 | + 0.43% |
MTL | 0.3284 | + 0.41% |
AIXBT | 0.0239 | + 0.4% |
XTER | 0.01038 | + 0.38% |
GT | 11.0983 | + 0.38% |
TURBO | 0.00104385 | + 0.37% |
BTW | 1.002885 | + 0.36% |
1INCH | 0.102915 | + 0.36% |
PUFFER | 0.028 | + 0.36% |
CETUS | 0.0278 | + 0.36% |
SKL | 0.004658 | + 0.34% |
PARTI | 0.02588 | + 0.33% |
CFX | 0.056 | + 0.32% |
GALA | 0.002268 | + 0.31% |
牛来 | 0.104647 | + 0.31% |
SAND | 0.044851 | + 0.31% |