BTC/USDT
64299.67≈￥ 435308.7659
- 0.01%
ETH/USDT
1676.59≈￥ 11350.5143
- 0.34%
HTX/USDT
0.051676≈￥ 0.00001135
- 1.12%
SOL/USDT
68.182≈￥ 461.59214
- 0.54%
BNB/USDT
612.12≈￥ 4144.0524
+ 0.21%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64299.67 | - 0.01% | 64729.45 | 63925.56 | $ 41.48M | $ 1,286,065,044,270 | |
2 | ETH | 1676.59 | - 0.34% | 1696 | 1671.43 | $ 14.75M | $ 202,569,846,427.51 | |
3 | BNB | 612.12 | + 0.21% | 612.72 | 607.14 | $ 5.87M | $ 82,220,851,106.83 | |
4 | USDC | 0.9999 | - 0.05% | 1.0004 | 0.9998 | $ 2.09M | $ 74,896,928,898.18 | |
5 | XRP | 1.14656 | - 0.87% | 1.15663 | 1.14342 | $ 2.68M | $ 71,613,924,970.75 | |
6 | SOL | 68.182 | - 0.54% | 69.3901 | 67.8127 | $ 1.52M | $ 39,746,681,038.57 | |
7 | TRX | 0.315745 | - 0.44% | 0.318411 | 0.315 | $ 7.53M | $ 30,056,299,526.82 | |
8 | HYPE | 59.9354 | - 0.01% | 61.1542 | 59.0247 | $ 9.17M | $ 15,171,729,511.87 | |
9 | DOGE | 0.087644 | - 1.16% | 0.088774 | 0.087627 | $ 2.75M | $ 13,712,413,826.08 | |
10 | USDS | 0.9997 | + 0.09% | 0.9998 | 0.9984 | $ 537.69K | $ 10,521,537,083.05 | |
11 | RAIN | 0.012846 | - 1.43% | 0.013127 | 0.012748 | $ 7.56M | $ 8,102,541,499.07 | |
12 | TON | 1.7123 | - 2.27% | 1.7632 | 1.6854 | $ 4.78M | $ 7,804,942,381.72 | |
13 | CC | 0.1871 | - 2.81% | 0.1962 | 0.1834 | $ 1.89M | $ 7,461,957,974.32 | |
14 | ZEC | 393.76 | + 0.35% | 396.17 | 379.66 | $ 3.9M | $ 6,577,334,802.89 | |
15 | ADA | 0.171419 | - 1.95% | 0.174956 | 0.171341 | $ 1.56M | $ 6,481,267,505.1 | |
16 | XMR | 336.58 | - 2.75% | 348 | 336 | $ 6.09M | $ 6,456,174,031.47 | |
17 | XLM | 0.186743 | - 2.52% | 0.191561 | 0.184554 | $ 2.11M | $ 6,432,237,077.91 | |
18 | WBT | 52.3656 | + 0.25% | 52.5772 | 52.0866 | $ 3.2M | $ 6,164,533,940.61 | |
19 | LINK | 7.9124 | - 1.34% | 8.0335 | 7.8851 | $ 8.9M | $ 5,815,272,853.47 | |
20 | STETH | 1672.47 | + 0.53% | 1676.66 | 1629.21 | $ 772.59K | $ 5,802,777,214.56 | |
21 | USDE | 0.9979 | - 0.04% | 0.9998 | 0.9977 | $ 963.31K | $ 4,478,704,549.15 | |
22 | BCH | 203.37 | - 2.51% | 209.69 | 202.93 | $ 1.01M | $ 4,176,197,528.47 | |
23 | M | 3.001431 | + 1.08% | 3.039557 | 2.95 | $ 2.3M | $ 3,895,728,518.97 | |
24 | LTC | 44.02 | - 0.14% | 44.66 | 43.57 | $ 6.01M | $ 3,395,984,174.05 | |
25 | HBAR | 0.078703 | + 0.54% | 0.078864 | 0.077533 | $ 2.45M | $ 3,389,683,757.94 | |
26 | SUI | 0.7593 | - 1.86% | 0.7764 | 0.7588 | $ 6.85M | $ 3,112,151,648.84 | |
27 | SHIB | 0.055 | + 0.4% | 0.055 | 0.05497 | $ 233.75K | $ 2,934,431,123.24 | |
28 | AVAX | 6.6569 | - 1.64% | 6.7732 | 6.6514 | $ 1.14M | $ 2,914,331,206.36 | |
29 | NEAR | 2.1105 | - 3.14% | 2.1845 | 2.0869 | $ 4.91M | $ 2,781,133,743.09 | |
30 | PYUSD | 1.0032 | + 0.13% | 1.0034 | 1.0019 | $ 2.63M | $ 2,645,251,340.48 | |
31 | XAUT | 4219.99 | + 0.33% | 4219.99 | 4167.9 | $ 2.5M | $ 2,577,499,542.57 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 7.15M | $ 2,545,267,186.07 | |
33 | BEAT | 6.8693 | - 7.36% | 8.2256 | 6.481 | $ 2.16M | $ 2,140,511,060.05 | |
34 | ONDO | 0.358868 | - 3.5% | 0.372096 | 0.357326 | $ 1.34M | $ 1,799,407,577.96 | |
35 | MNT | 0.5497 | + 0.88% | 0.5559 | 0.5327 | $ 3.1M | $ 1,786,541,260.95 | |
36 | WLD | 0.514 | - 0.39% | 0.522 | 0.49 | $ 1.59M | $ 1,731,848,731.82 | |
37 | ASTER | 0.6319 | - 0.61% | 0.6412 | 0.6301 | $ 4.64M | $ 1,713,899,062.08 | |
38 | DOT | 0.9668 | - 2.55% | 0.9921 | 0.9654 | $ 605.33K | $ 1,672,152,065.95 | |
39 | UNI | 2.5287 | - 1.71% | 2.5741 | 2.5219 | $ 699.34K | $ 1,596,893,033.55 | |
40 | HTX | 0.051676 | - 1.12% | 0.0517 | 0.051672 | $ 65.82M | $ 1,528,834,536.96 | |
41 | ICP | 2.41 | - 4.74% | 2.63 | 2.4 | $ 927.5K | $ 1,415,216,195.92 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 52.33M | $ 1,352,301,888 | |
43 | SKY | 0.056661 | + 0.08% | 0.057254 | 0.055906 | $ 2.03M | $ 1,315,560,230.01 | |
44 | PEPE | 0.0528222 | - 1.76% | 0.0528777 | 0.0528137 | $ 16.77K | $ 1,203,825,048.81 | |
45 | ETC | 7.1862 | - 0.96% | 7.2759 | 7.11 | $ 1.13M | $ 1,133,804,634.95 | |
46 | AAVE | 66.3473 | + 0.14% | 67.715 | 66.136 | $ 3.11K | $ 1,021,410,730.33 | |
47 | ATOM | 1.9421 | - 1.64% | 1.9768 | 1.9258 | $ 392.72K | $ 1,012,224,267.84 | |
48 | MORPHO | 1.9448 | - 0.49% | 1.9679 | 1.9271 | $ 1.27M | $ 981,422,810.77 | |
49 | RENDER | 1.7591 | - 1.63% | 1.7976 | 1.7404 | $ 1.14M | $ 922,429,266.74 | |
50 | KAS | 0.031181 | - 1.52% | 0.031919 | 0.030671 | $ 2.3M | $ 870,541,509.02 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FITFI | 0.000276 | + 6.57% |
USDR | 3.1461 | + 5.07% |
CLANKER | 14.049 | + 4.39% |
RACA | 0.000013 | + 3.1% |
LWA | 0.00263 | + 3.09% |
HSK | 0.0869 | + 3.08% |
BROCCOLI | 0.013201 | + 2.95% |
SPA | 0.002485 | + 2.9% |
SQD | 0.0405 | + 2.76% |
WARD | 0.00871 | + 2.74% |
ESP | 0.0719 | + 2.51% |
ELIZAOS | 0.000725 | + 2.08% |
ACTSOL | 0.01001 | + 1.99% |
LAYER | 0.0654 | + 1.96% |
WL | 0.0073 | + 1.79% |
DEXE | 14.4826 | + 1.71% |
HPOS10I | 0.012842 | + 1.47% |
ES | 0.0286 | + 1.37% |
PIPPIN | 0.01725 | + 1.29% |
DRIFT | 0.0159 | + 1.24% |
ICP | 2.41 | + 1.19% |
A8 | 0.00666 | + 1.06% |
MANYU | 0.08408 | + 1.05% |
ZKC | 0.0517 | + 1.02% |
ROCK | 0.00020504 | + 1.02% |
TRAC | 0.3574 | + 0.97% |
ZRC | 0.00105 | + 0.95% |
AURORA | 0.0265 | + 0.94% |
ORDI | 3.3345 | + 0.79% |
SKYAI | 0.371546 | + 0.77% |
GOAT | 0.0133 | + 0.76% |
ZBT | 0.1185 | + 0.74% |
GWEI | 0.167725 | + 0.73% |
BASED | 0.064761 | + 0.7% |
PROPY | 0.2927 | + 0.65% |
BANANA | 2.9661 | + 0.58% |
MEGA | 0.0653 | + 0.54% |
NFT | 0.062625 | + 0.53% |
UFD | 0.012182 | + 0.52% |
HIPPO | 0.000194 | + 0.52% |
BRETT | 0.00689 | + 0.48% |
XAN | 0.0088 | + 0.45% |
ZENT | 0.002545 | + 0.43% |
SUNDOG | 0.00473 | + 0.43% |
OSMO | 0.0454 | + 0.42% |
IP | 0.2792 | + 0.42% |
CHIP | 0.033907 | + 0.39% |
CTA | 0.00588 | + 0.34% |
KCT | 0.0014676 | + 0.32% |
HOT | 0.000313 | + 0.32% |