BTC/USDT
65136.55≈￥ 439671.7125
+ 0.08%
ETH/USDT
1924.04≈￥ 12987.27
+ 0.11%
HTX/USDT
0.051799≈￥ 0.00001214
- 0%
SOL/USDT
76.3367≈￥ 515.272725
- 0.03%
BNB/USDT
604.55≈￥ 4080.7125
- 0.16%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65136.55 | + 0.08% | 65164.43 | 65050 | $ 108.18M | $ 1,306,334,726,551.92 | |
2 | ETH | 1924.04 | + 0.11% | 1925.59 | 1920.96 | $ 13.55M | $ 232,004,118,459.84 | |
3 | BNB | 604.55 | - 0.16% | 606.98 | 603.27 | $ 4.25M | $ 80,532,646,404.31 | |
4 | USDC | 1.0005 | - 0% | 1.0006 | 1.0005 | $ 870.76K | $ 71,966,569,394.67 | |
5 | XRP | 1.04729 | + 0.13% | 1.04777 | 1.04515 | $ 1.74M | $ 65,376,659,830.79 | |
6 | SOL | 76.3367 | - 0.03% | 76.4174 | 75.854 | $ 16.14M | $ 44,397,406,899.35 | |
7 | TRX | 0.328858 | - 0.02% | 0.329384 | 0.328753 | $ 15.04M | $ 31,218,840,986.62 | |
8 | HYPE | 55.1067 | + 0.48% | 55.2062 | 54.7548 | $ 3.4M | $ 13,865,033,691.82 | |
9 | DOGE | 0.071246 | + 0.09% | 0.071292 | 0.071052 | $ 3.17M | $ 11,057,390,645.19 | |
10 | USDS | 0.9999 | - 0% | 1.0012 | 0.9999 | $ 426.87K | $ 9,858,246,714.16 | |
11 | RAIN | 0.012665 | - 0.09% | 0.012679 | 0.012659 | $ 5.11M | $ 8,802,527,230.31 | |
12 | ZEC | 488.03 | - 0.38% | 489.89 | 487.54 | $ 423.46K | $ 8,259,937,181.35 | |
13 | ADA | 0.199189 | - 0.2% | 0.200923 | 0.199062 | $ 1.26M | $ 7,463,905,586.14 | |
14 | XMR | 383.61 | - 0.06% | 385 | 383.03 | $ 3.34M | $ 7,211,346,462.23 | |
15 | STETH | 1874.34 | - 0.01% | 1874.66 | 1874.3 | $ 310.5K | $ 6,537,397,363.2 | |
16 | LINK | 8.3468 | + 0.06% | 8.363 | 8.3296 | $ 4.29M | $ 6,245,213,363.1 | |
17 | XLM | 0.165154 | - 0.5% | 0.166239 | 0.164904 | $ 510.77K | $ 5,718,160,959.6 | |
18 | BCH | 216.95 | - 0.23% | 217.46 | 216.82 | $ 461.55K | $ 4,362,480,052.07 | |
19 | USDE | 0.9993 | - 0% | 0.9997 | 0.9993 | $ 235.85K | $ 3,888,307,132.71 | |
20 | GRAM | 1.3636 | + 0.17% | 1.3641 | 1.358 | $ 76.98K | $ 3,724,017,147.69 | |
21 | LTC | 45.85 | + 0.02% | 45.87 | 45.7 | $ 2.63M | $ 3,551,105,229.57 | |
22 | CC | 0.0845 | - 0% | 0.0845 | 0.0844 | $ 145.18K | $ 3,319,534,094.96 | |
23 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 3.47M | $ 3,039,615,495.12 | |
24 | HBAR | 0.069673 | + 0.53% | 0.069913 | 0.069288 | $ 1.61M | $ 3,035,117,089.55 | |
25 | SUI | 0.6954 | - 0.76% | 0.7008 | 0.6952 | $ 2.58M | $ 2,848,911,296.6 | |
26 | AVAX | 6.5557 | + 0.04% | 6.566 | 6.5453 | $ 810.98K | $ 2,829,013,066.83 | |
27 | SHIB | 0.05464 | - 0.85% | 0.05469 | 0.05463 | $ 76.3K | $ 2,751,749,045.9 | |
28 | PYUSD | 0.9998 | - 0% | 0.9999 | 0.9997 | $ 1.28M | $ 2,737,558,796.41 | |
29 | XAUT | 4326.32 | - 0.01% | 4326.81 | 4321.74 | $ 932.94K | $ 2,651,571,538.3 | |
30 | UNI | 4.0049 | + 0.25% | 4.0049 | 3.9801 | $ 764.81K | $ 2,495,821,789.5 | |
31 | NEAR | 1.6215 | - 0.52% | 1.63 | 1.612 | $ 534.46K | $ 2,116,206,057.18 | |
32 | ONDO | 0.356084 | - 0.28% | 0.359096 | 0.355092 | $ 415.92K | $ 1,742,675,006.59 | |
33 | ASTER | 0.6072 | - 0.03% | 0.6107 | 0.6071 | $ 5.01M | $ 1,639,997,672.29 | |
34 | HTX | 0.051799 | - 0% | 0.051799 | 0.051797 | $ 14.64M | $ 1,628,462,380 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 81.22M | $ 1,580,367,718 | |
36 | M | 1.139976 | - 0.96% | 1.151089 | 1.136465 | $ 302.38K | $ 1,534,091,487.62 | |
37 | AAVE | 91.448 | + 0.07% | 91.6554 | 91.3014 | $ 31.93K | $ 1,410,085,296.38 | |
38 | MNT | 0.4287 | + 0.42% | 0.4302 | 0.4269 | $ 337.47K | $ 1,409,749,471.9 | |
39 | DOT | 0.8168 | - 0.1% | 0.8193 | 0.8168 | $ 180K | $ 1,387,329,825.93 | |
40 | SKY | 0.056131 | + 0.3% | 0.056204 | 0.054141 | $ 274.34K | $ 1,308,706,794.12 | |
41 | PEPE | 0.0528775 | - 0.45% | 0.0528942 | 0.0528755 | $ 17.47K | $ 1,215,606,472.26 | |
42 | ICP | 2.23 | + 4.21% | 2.23 | 2.13 | $ 139.32K | $ 1,186,020,909.82 | |
43 | WLD | 0.308 | + 0.33% | 0.308 | 0.307 | $ 263.05K | $ 1,098,743,872.93 | |
44 | ETC | 6.5789 | + 0.49% | 6.5799 | 6.5382 | $ 517.35K | $ 1,033,373,031.2 | |
45 | MORPHO | 1.9481 | + 1.73% | 1.9529 | 1.8888 | $ 331.08K | $ 991,529,177.1 | |
46 | PUMP | 0.002404 | + 1.39% | 0.002406 | 0.002346 | $ 393.01K | $ 932,261,373.37 | |
47 | ENA | 0.09056 | - 1.11% | 0.09189 | 0.09031 | $ 64.52K | $ 899,175,156.25 | |
48 | BEAT | 2.6883 | - 1.15% | 2.7537 | 2.64 | $ 343.21K | $ 893,849,271.53 | |
49 | JST | 0.101437 | - 0.25% | 0.1018 | 0.101312 | $ 11.58M | $ 868,037,936.27 | |
50 | STABLE | 0.033164 | + 0.63% | 0.033253 | 0.03289 | $ 294.49K | $ 831,733,942.59 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BABY | 0.012965 | + 8.01% |
QUICK | 0.008344 | + 4.01% |
BLEND | 0.0645 | + 2.65% |
TOWNS | 0.002379 | + 2.06% |
SQD | 0.0333 | + 1.83% |
POWR | 0.039 | + 1.8% |
ADX | 0.0624 | + 1.8% |
AI | 0.0189 | + 1.66% |
USDR | 0.321 | + 0% |
LAYER | 0.0616 | + 1.64% |
HIPPO | 0.000127 | + 1.59% |
ARC | 0.0558 | + 1.43% |
BTW | 0.189685 | + 1.39% |
WAXL | 0.0363 | + 1.29% |
GLMR | 0.0083 | + 1.22% |
ZEUS | 0.002403 | + 1.19% |
PAAL | 0.005527 | + 1.16% |
ME | 0.0617 | + 1.12% |
SKYAI | 0.12291 | + 1.11% |
ENSO | 0.9717 | + 1.09% |
XTZ | 0.201 | + 1.01% |
US | 0.04663 | + 0.87% |
SOLV | 0.00243 | + 0.82% |
GOAT | 0.0138 | + 0.74% |
EPIC | 1.0976 | + 0.74% |
DUSK | 0.0696 | + 0.74% |
GRT | 0.014546 | + 0.74% |
FORTH | 0.1964 | + 0.7% |
BRISE | 0.07145 | + 0.69% |
BASED | 0.077372 | + 0.65% |
KRRX | 0.0583 | + 0.64% |
RE | 0.4384 | + 0.62% |
NIL | 0.0349 | + 0.57% |
BIGTIME | 0.00553 | + 0.56% |
CHZ | 0.013509 | + 0.55% |
NYM | 0.0185 | + 0.54% |
HOME | 0.00958 | + 0.53% |
BANK | 0.040013 | + 0.5% |
XMN | 0.000832 | + 0.49% |
BONE | 0.0444 | + 0.45% |
PIXEL | 0.00528 | + 0.43% |
PENDLE | 1.4137 | + 0.43% |
BANANAS31 | 0.00768 | + 0.42% |
XNO | 0.3994 | + 0.4% |
JOE | 0.0258 | + 0.39% |
HAEDAL | 0.0167 | + 0.38% |
SAND | 0.041859 | + 0.37% |
GUN | 0.003036 | + 0.37% |
SWARMS | 0.007811 | + 0.35% |