BTC/USDT
82464.1≈￥ 551684.829
+ 0.09%
ETH/USDT
2459.51≈￥ 16454.1219
+ 0.78%
HTX/USDT
0.051649≈￥ 0.00001103
- 0.12%
SOL/USDT
105.9016≈￥ 708.481704
- 0.07%
BNB/USDT
730.83≈￥ 4889.2527
- 0.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82464.1 | + 0.09% | 82579 | 81926.19 | $ 185.01M | $ 1,653,600,923,176.38 | |
2 | ETH | 2459.51 | + 0.78% | 2466.63 | 2423.72 | $ 60.15M | $ 297,701,989,456.86 | |
3 | BNB | 730.83 | - 0.4% | 735.12 | 728.32 | $ 3.6M | $ 97,594,560,669.47 | |
4 | XRP | 1.34114 | - 0.11% | 1.34783 | 1.33125 | $ 1.74M | $ 84,754,740,076.27 | |
5 | USDC | 1.0008 | - 0.03% | 1.0011 | 1.0002 | $ 3.27M | $ 72,811,326,722.28 | |
6 | SOL | 105.9016 | - 0.07% | 106.4302 | 105.147 | $ 57.27M | $ 62,297,481,423.67 | |
7 | TRX | 0.332376 | + 0.3% | 0.332802 | 0.331021 | $ 13.4M | $ 31,483,265,915.1 | |
8 | HYPE | 82.3722 | + 0.97% | 82.5647 | 80.9154 | $ 797.25K | $ 20,712,354,363.96 | |
9 | ZEC | 1234.57 | + 4.71% | 1253 | 1172.66 | $ 2.42M | $ 19,943,846,511.18 | |
10 | QNT | 205.55 | - 1.19% | 215.66 | 205.08 | $ 3.38M | $ 17,408,870,859.68 | |
11 | DOGE | 0.081628 | - 0.06% | 0.08192 | 0.08058 | $ 3.02M | $ 12,731,535,188.7 | |
12 | USDS | 0.9914 | - 0.42% | 0.9956 | 0.9901 | $ 7.47K | $ 10,291,602,778.64 | |
13 | XMR | 547.79 | + 0.75% | 549.54 | 539.78 | $ 27.3M | $ 10,214,011,309.37 | |
14 | LINK | 12.5319 | - 0.26% | 12.5925 | 12.3594 | $ 2.88M | $ 9,358,057,340.04 | |
15 | ADA | 0.230803 | + 0.19% | 0.231986 | 0.227852 | $ 2.95M | $ 8,636,637,762.96 | |
16 | STETH | 2469.9 | + 0.89% | 2540.36 | 2369.93 | $ 2.05M | $ 8,551,839,301.44 | |
17 | NEAR | 5.3135 | + 4.12% | 5.4243 | 5.0795 | $ 2.93M | $ 6,714,842,480.51 | |
18 | XLM | 0.184441 | - 0.22% | 0.185662 | 0.183292 | $ 1.71M | $ 6,499,864,455.2 | |
19 | RAIN | 0.008728 | - 0.77% | 0.009493 | 0.008272 | $ 4.7M | $ 5,921,826,405.75 | |
20 | BTW | 1.878067 | - 1.54% | 1.97073 | 1.85 | $ 1.33M | $ 5,543,595,201.49 | |
21 | BCH | 278.79 | + 1.09% | 280.27 | 274.32 | $ 1.45M | $ 5,535,185,485.92 | |
22 | USDE | 0.9985 | - 0% | 0.9985 | 0.9985 | $ 37.68K | $ 4,766,929,439.75 | |
23 | LTC | 61.03 | + 0.58% | 61.08 | 60.21 | $ 3.28M | $ 4,716,506,944.91 | |
24 | UNI | 7.4786 | - 0.89% | 7.6198 | 7.3991 | $ 2.28M | $ 4,700,015,371.28 | |
25 | AVAX | 10.0546 | + 0.71% | 10.0839 | 9.8928 | $ 1.92M | $ 4,411,593,665.17 | |
26 | SUI | 1.0401 | + 0.7% | 1.043 | 1.0162 | $ 2.3M | $ 4,233,582,020.17 | |
27 | GRAM | 1.3871 | + 0.66% | 1.3951 | 1.3693 | $ 238.32K | $ 3,891,962,084.02 | |
28 | HBAR | 0.085199 | + 2.02% | 0.08597 | 0.082977 | $ 2.14M | $ 3,668,488,689.61 | |
29 | XAUT | 4165.49 | + 0.4% | 4170.74 | 4144.56 | $ 1.98M | $ 3,355,855,344.27 | |
30 | TAO | 279.54 | + 2.59% | 290.32 | 272.03 | $ 187.19K | $ 3,089,826,721.67 | |
31 | CC | 0.0769 | - 0.13% | 0.0781 | 0.0769 | $ 46.07K | $ 3,067,765,903.46 | |
32 | SHIB | 0.05513 | + 0.39% | 0.05515 | 0.055 | $ 27.91K | $ 3,011,008,082.61 | |
33 | PYUSD | 1.0002 | - 0.01% | 1.0003 | 1.0002 | $ 211.86K | $ 2,928,973,980.78 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 134.39K | $ 2,788,223,840.12 | |
35 | AAVE | 158.3052 | + 1.06% | 159.0912 | 154.9619 | $ 2.51M | $ 2,413,222,669.94 | |
36 | ONDO | 0.467169 | + 1.8% | 0.471609 | 0.453032 | $ 2.18M | $ 2,226,915,331.45 | |
37 | PUMP | 0.004592 | + 1.53% | 0.004622 | 0.004475 | $ 786.48K | $ 2,097,262,886.59 | |
38 | ENA | 0.2061 | + 2.98% | 0.20661 | 0.1988 | $ 43.17K | $ 2,020,374,890.63 | |
39 | WLD | 0.504 | + 0.2% | 0.511 | 0.494 | $ 39.3K | $ 1,916,510,898.93 | |
40 | ASTER | 0.7044 | - 0.18% | 0.71 | 0.7007 | $ 154.51K | $ 1,908,586,182.19 | |
41 | DOT | 1.1541 | + 3.7% | 1.1644 | 1.104 | $ 1.78M | $ 1,899,973,744.89 | |
42 | M | 0.814951 | - 1.59% | 0.830259 | 0.814559 | $ 550.28K | $ 1,893,643,298.48 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 35.43K | $ 1,768,776,325 | |
44 | MNT | 0.5314 | + 0.51% | 0.5323 | 0.5242 | $ 2.25M | $ 1,744,448,386.99 | |
45 | PEPE | 0.0541244 | - 0.81% | 0.054204 | 0.054108 | $ 400.35K | $ 1,741,656,600 | |
46 | ICP | 3.08 | + 0.33% | 3.09 | 3.03 | $ 48.71K | $ 1,715,649,186.63 | |
47 | SKY | 0.072428 | + 2.43% | 0.072428 | 0.070182 | $ 21.19K | $ 1,660,976,406.46 | |
48 | HTX | 0.051649 | - 0.12% | 0.051655 | 0.051643 | $ 125.69M | $ 1,481,185,769.52 | |
49 | MORPHO | 2.4433 | + 0.12% | 2.4504 | 2.3919 | $ 79.45K | $ 1,300,025,736.7 | |
50 | ARB | 0.196 | + 3.43% | 0.1962 | 0.1891 | $ 1.51M | $ 1,292,651,962.25 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AINVDA | 0.0922 | + 4.53% |
ZK | 0.0203 | + 2.73% |
BONE | 0.0593 | + 2.58% |
UP | 0.064082 | + 2.27% |
PYTH | 0.094383 | + 2.21% |
OP | 0.1378 | + 2.13% |
ETHW | 0.2482 | + 2.07% |
DUSK | 0.1103 | + 1.93% |
MAGIC | 0.1095 | + 1.38% |
USDR | 0.321 | + 0% |
PUFFER | 0.0505 | + 1.37% |
PCI | 0.03733 | + 1.34% |
VELODROME | 0.0303 | + 1.32% |
ARC | 0.0387 | + 1.24% |
NYM | 0.0238 | + 1.22% |
PONS | 0.3373 | + 1.22% |
DOS | 0.1858 | + 1.09% |
CRV | 0.3585 | + 1.02% |
ACN | 0.004751 | + 0.96% |
BNKR | 0.00024672 | + 0.9% |
ELON | 0.07299 | + 0.81% |
MARSCOIN | 0.07654 | + 0.76% |
INJ | 8.4539 | + 0.74% |
LDO | 0.4048 | + 0.74% |
MERL | 0.029 | + 0.73% |
EIGEN | 0.2492 | + 0.73% |
HIPPO | 0.000146 | + 0.69% |
BLUAI | 0.008746 | + 0.69% |
MINA | 0.0732 | + 0.66% |
ALT | 0.00795 | + 0.64% |
GWEI | 0.021206 | + 0.64% |
FLUX | 0.0782 | + 0.64% |
FET | 0.2066 | + 0.62% |
DIA | 0.1669 | + 0.61% |
ELSA | 0.0529 | + 0.59% |
TLOS | 0.01705 | + 0.59% |
CHIP | 0.047638 | + 0.57% |
TIA | 0.591 | + 0.56% |
TRB | 18.2699 | + 0.55% |
ZENT | 0.001854 | + 0.54% |
AI | 0.0186 | + 0.54% |
NEAR | 5.3135 | + 0.53% |
ARB | 0.196 | + 0.53% |
MUBARAK | 0.05853 | + 0.52% |
CFX | 0.0557 | + 0.49% |
ARKM | 0.125 | + 0.48% |
XDC | 0.034409 | + 0.48% |
SBD | 0.5328 | + 0.45% |
BERA | 0.2234 | + 0.44% |
NEXO | 0.8287 | + 0.41% |