BTC/USDT
62771.76≈¥ 423709.38
- 0.38%
ETH/USDT
1838.15≈¥ 12407.5125
- 1.74%
HTX/USDT
0.051788≈¥ 0.00001207
+ 0.11%
SOL/USDT
71.7747≈¥ 484.479225
- 1.54%
BNB/USDT
575.4≈¥ 3883.95
- 0.19%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62771.76
- 0.38%
63040.13
62318.96
$ 118.72M
$ 1,263,356,051,318.97
2
ETH
1838.15
- 1.74%
1874.14
1822
$ 16.4M
$ 225,683,204,937.59
3
BNB
575.4
- 0.19%
578.4
574.02
$ 4.91M
$ 76,848,542,296.18
4
USDC
1.0008
+ 0.01%
1.0009
1.0007
$ 1.45M
$ 71,994,654,322.47
5
XRP
1.05674
- 0.54%
1.06376
1.05
$ 824.89K
$ 66,498,506,729.67
6
SOL
71.7747
- 1.54%
72.9917
70.7
$ 4.89M
$ 42,241,258,023.74
7
TRX
0.327771
- 0.25%
0.32934
0.327064
$ 14.39M
$ 31,160,300,573.77
8
HYPE
52.1322
- 0.7%
52.5927
51.6895
$ 4.09M
$ 13,235,468,582.23
9
DOGE
0.069034
- 1.81%
0.070307
0.067865
$ 956.1K
$ 10,922,619,814.98
10
USDS
0.9974
- 0.06%
0.998
0.994
$ 511.28K
$ 9,676,888,078.47
11
RAIN
0.012309
- 2.66%
0.012649
0.012297
$ 5.35M
$ 8,777,525,969.54
12
ZEC
445.8
- 0.06%
457.11
437.17
$ 665.75K
$ 7,490,158,627.85
13
XMR
362.96
+ 0.1%
368.5
361.33
$ 4.32M
$ 6,811,537,193.3
14
STETH
1878.64
- 2.06%
1950.96
1844.53
$ 407.75K
$ 6,690,334,236
15
ADA
0.173846
+ 0.7%
0.174968
0.16991
$ 1.7M
$ 6,431,658,708.56
16
LINK
8.0494
- 0.73%
8.1191
7.899
$ 3.52M
$ 6,065,594,560.2
17
XLM
0.170673
- 0.19%
0.171257
0.168357
$ 463.27K
$ 5,860,437,969.47
18
CC
0.1141
- 0%
0.1164
0.1105
$ 173.3K
$ 4,483,760,111.9
19
BCH
207.79
- 0.24%
208.66
206
$ 510.66K
$ 4,179,673,632.76
20
USDE
0.9991
- 0.07%
0.9999
0.9985
$ 978.02K
$ 3,874,099,844.8
21
GRAM
1.4055
+ 0.57%
1.43
1.3856
$ 193.88K
$ 3,826,056,524.87
22
LTC
44.07
- 0.05%
44.21
43.64
$ 4.08M
$ 3,415,329,362.92
23
HBAR
0.069148
- 1.04%
0.070003
0.068789
$ 2.42M
$ 3,061,917,241.1
24
SHIB
0.05482
- 5.49%
0.05513
0.05481
$ 458.29K
$ 3,016,908,211.82
25
AETHUSDT
1.0002
+ 0.01%
1.0005
0.9999
$ 4.05M
$ 3,007,243,850.31
26
SUI
0.6747
- 1.14%
0.6842
0.6636
$ 3.08M
$ 2,767,338,946.88
27
AVAX
6.1768
- 3.07%
6.3866
6.0482
$ 1.09M
$ 2,752,028,126.15
28
PYUSD
0.9996
- 0%
0.9997
0.9995
$ 1.51M
$ 2,691,803,951.39
29
UNI
4.0806
- 0.62%
4.1059
4.032
$ 861.68K
$ 2,559,834,851.81
30
XAUT
4046.89
+ 0.11%
4050.02
4040
$ 3.93M
$ 2,477,327,387.18
31
NEAR
1.6601
- 0.61%
1.6823
1.6384
$ 639.55K
$ 2,175,713,198.66
32
ONDO
0.381996
- 1.53%
0.388557
0.377591
$ 881.67K
$ 1,889,548,626.9
33
HTX
0.051788
+ 0.11%
0.051797
0.051785
$ 36.53M
$ 1,620,311,011.03
34
ASTER
0.601
+ 0.27%
0.6012
0.5958
$ 4.31M
$ 1,619,477,451.17
35
USDD
1.00001
+ 0%
1.00001
1
$ 24.92K
$ 1,588,072,549
36
BEAT
4.2495
- 13.57%
5.7248
3.9545
$ 367K
$ 1,523,231,110.05
37
M
1.076629
+ 0.33%
1.087248
1.030261
$ 364.94K
$ 1,429,014,097.5
38
AAVE
89.6757
- 2.73%
92.1954
89.0884
$ 202.85K
$ 1,421,837,052.03
39
DOT
0.7765
- 0.3%
0.7817
0.7644
$ 201.24K
$ 1,321,512,769.52
40
SKY
0.055677
- 0.67%
0.056285
0.055177
$ 405.24K
$ 1,310,485,900.63
41
MNT
0.392
- 1.11%
0.3977
0.3885
$ 399.81K
$ 1,309,359,722.68
42
PEPE
0.0527624
- 1.58%
0.0528111
0.05273
$ 109.27K
$ 1,180,872,623.1
43
ICP
2.03
- 1.93%
2.07
2.01
$ 200.36K
$ 1,141,683,679.54
44
WLD
0.302
- 0.98%
0.307
0.297
$ 328.79K
$ 1,087,939,238.89
45
ETC
6.4785
- 1.66%
6.6084
6.4201
$ 911.01K
$ 1,038,352,075.51
46
MORPHO
1.9677
- 0.35%
1.9884
1.9383
$ 598.05K
$ 1,017,998,227.24
47
JST
0.104604
+ 1.01%
0.104864
0.103493
$ 8.42M
$ 884,783,714.83
48
STABLE
0.034417
+ 1.49%
0.034615
0.033105
$ 349.62K
$ 845,703,288.92
49
PUMP
0.002119
+ 0.09%
0.002154
0.002042
$ 550.72K
$ 842,694,376.82
50
POL
0.0719
- 1.37%
0.073
0.0716
$ 640.27K
$ 779,111,343.74
取引ペア
最新価格
変動率
MOLT
0.05417
+ 14.71%
BLUE
0.0079
+ 13.33%
SYND
0.009597
+ 9.12%
MLN
1.6288
+ 8.65%
OBT
0.000256
+ 7.52%
XTZ
0.1986
+ 5.37%
CUDIS
0.001375
+ 4.82%
PHB
0.003323
+ 4.31%
AIOZ
0.0478
+ 3.89%
USDR
4.779
+ 0%
HANA
0.030563
+ 3.56%
AEVO
0.0204
+ 3.33%
BASED
0.075111
+ 3.25%
EPT
0.000323
+ 3.01%
AIC
0.01418
+ 2.96%
ARG
0.0836
+ 2.75%
GIGGLE
42.07
+ 2.55%
OBOL
0.003152
+ 2.54%
PUFFER
0.0117
+ 2.54%
SKR
0.006765
+ 2.48%
RATS
0.00005071
+ 2.37%
CAMP
0.000308
+ 2.15%
HIPPO
0.000122
+ 1.72%
US
0.056726
+ 1.63%
BRETT
0.00389
+ 1.51%
CTC
0.0713
+ 1.3%
COTI
0.0146
+ 1.28%
L3
0.00441
+ 1.28%
RONIN
0.0472
+ 1.26%
EDGE
0.3511
+ 1.24%
MINA
0.0411
+ 1.19%
HOME
0.00611
+ 1.02%
KSM
3.1961
+ 0.97%
SATS
0.071
+ 0.97%
ALICE
0.1127
+ 0.97%
ASTR
0.004844
+ 0.95%
BEAMX
0.001438
+ 0.92%
MPLX
0.0221
+ 0.89%
TWT
0.3717
+ 0.86%
ANKR
0.0036
+ 0.85%
BTW
0.099624
+ 0.83%
BANK
0.053877
+ 0.81%
MUBARAK
0.0121
+ 0.78%
AKT
0.4819
+ 0.74%
SAGA
0.01225
+ 0.65%
ZEREBRO
0.0344
+ 0.6%
ZEUS
0.002381
+ 0.59%
HOUSE
0.000891
+ 0.54%
BIO
0.02253
+ 0.53%
MELANIA
0.0753
+ 0.51%