BTC/USDT
65441.81≈¥ 442386.6356
- 0.58%
ETH/USDT
1765.39≈¥ 11934.0364
- 0.35%
HTX/USDT
0.051718≈¥ 0.00001161
+ 0.06%
SOL/USDT
73.1467≈¥ 494.471692
- 0.74%
BNB/USDT
604.67≈¥ 4087.5692
- 0.26%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
65419
- 0.61%
66491.22
64849.03
$ 128.67M
$ 1,320,410,580,188
2
ETH
1764.87
- 0.38%
1794.26
1745
$ 83.16M
$ 213,968,228,882.54
3
BNB
604.39
- 0.31%
609.95
600.55
$ 7.41M
$ 81,708,518,144.61
4
XRP
1.20157
- 0.96%
1.22352
1.1952
$ 1.35M
$ 75,290,618,604.11
5
USDC
1.0005
- 0%
1.0006
1.0004
$ 2.58M
$ 74,961,540,830.52
6
SOL
73.1467
- 0.74%
74.5242
72.2773
$ 1.56M
$ 42,793,196,512.54
7
TRX
0.321478
- 0.27%
0.323445
0.321344
$ 12.07M
$ 30,596,925,355.65
8
HYPE
74.0157
- 0.48%
76.6666
72.981
$ 10.73M
$ 18,999,921,461.59
9
DOGE
0.086557
- 0.79%
0.087726
0.085909
$ 1.16M
$ 13,497,944,939.93
10
USDS
0.9983
+ 0.01%
0.9983
0.9981
$ 461.51K
$ 10,285,595,152.98
11
RAIN
0.014605
+ 4.05%
0.0147
0.014019
$ 6.73M
$ 8,742,625,465.95
12
XLM
0.22442
- 2.68%
0.233749
0.22243
$ 2.71M
$ 7,816,261,956.75
13
ZEC
459.05
+ 0.78%
486.29
447.26
$ 2.81M
$ 7,640,540,508.92
14
XMR
334.88
- 2.2%
344.65
333.33
$ 8.77M
$ 6,416,054,872.59
15
ADA
0.16892
- 1.48%
0.17291
0.167946
$ 3.37M
$ 6,383,696,810.46
16
WBT
53.2431
+ 0.06%
53.3
53.171
$ 4.01M
$ 6,299,080,932.74
17
STETH
1766.94
+ 0.88%
1796.73
1740.28
$ 962.14K
$ 6,109,592,646.72
18
LINK
8.2192
- 1.03%
8.3792
8.125
$ 9.6M
$ 6,038,056,284.4
19
CC
0.142
+ 1%
0.1437
0.1367
$ 2.15M
$ 5,437,832,769.04
20
USDE
0.9978
- 0.01%
0.9986
0.9962
$ 1.06M
$ 4,483,390,120.36
21
GRAM
1.652
- 0.9%
1.68
1.652
$ 223.89K
$ 4,477,697,465.93
22
BCH
214.86
- 0.81%
217.8
212.75
$ 749.06K
$ 4,342,374,307.52
23
M
2.972718
- 2.26%
3.052266
2.960316
$ 2.63M
$ 4,001,499,611.96
24
HBAR
0.080689
- 1.6%
0.082407
0.079996
$ 2.22M
$ 3,562,006,742.55
25
LTC
45.26
- 0.61%
46
44.97
$ 6.41M
$ 3,527,959,054.61
26
SUI
0.8128
- 0.12%
0.815
0.8095
$ 8.68M
$ 3,274,125,362.3
27
NEAR
2.291
- 3.49%
2.3821
2.2874
$ 3.92M
$ 3,084,647,245.18
28
AVAX
6.8454
- 1.74%
7.0126
6.7744
$ 1.86M
$ 3,008,802,911.46
29
SHIB
0.05497
- 0.6%
0.055
0.05488
$ 284.96K
$ 2,952,108,406.48
30
AETHUSDT
1.0003
- 0%
1.0003
1
$ 8.37M
$ 2,814,790,792.2
31
PYUSD
1.0011
+ 0.02%
1.0013
1.0009
$ 2.47M
$ 2,776,944,491.87
32
XAUT
4271.45
- 1.41%
4345
4269.1
$ 15.81M
$ 2,654,929,811.95
33
WLD
0.66
+ 0.15%
0.686
0.656
$ 1.62M
$ 2,246,945,149.13
34
UNI
3.2645
- 1.75%
3.3428
3.2092
$ 3.23M
$ 2,063,518,375.94
35
ASTER
0.7242
- 4.28%
0.7966
0.6955
$ 8.23M
$ 2,044,916,557.62
36
ONDO
0.373259
- 2.27%
0.384
0.370015
$ 1.26M
$ 1,864,885,467.17
37
MNT
0.5486
- 0.2%
0.595
0.5401
$ 3.94M
$ 1,841,359,347.7
38
DOT
1.0181
- 1.8%
1.0413
1.008
$ 687.76K
$ 1,747,964,531.64
39
HTX
0.051718
+ 0.06%
0.051727
0.051716
$ 43.39M
$ 1,555,100,059.21
40
SKY
0.058614
- 1.17%
0.059613
0.058171
$ 2.46M
$ 1,374,162,226.17
41
USDD
1
- 0%
1.0001
0.99999
$ 56.55M
$ 1,366,725,287
42
ICP
2.39
- 2.05%
2.45
2.38
$ 310.2K
$ 1,348,877,936.74
43
PEPE
0.0529586
- 1.74%
0.053025
0.05293
$ 36.84K
$ 1,267,959,660
44
ETC
7.4168
- 0.73%
7.4879
7.4
$ 1.91M
$ 1,169,609,815.84
45
AAVE
75.8427
- 0.97%
77.4737
75.0533
$ 20.36K
$ 1,157,659,547.35
46
ATOM
1.9601
- 2.06%
2.007
1.9484
$ 689.64K
$ 1,031,263,221.29
47
MORPHO
1.9407
- 1.08%
1.9759
1.9236
$ 1.84M
$ 986,109,186.93
48
RENDER
1.7541
+ 0.33%
1.7674
1.7024
$ 719.22K
$ 907,645,083.8
49
KAS
0.031889
- 1.19%
0.032433
0.031425
$ 2.64M
$ 886,368,945.07
50
ALGO
0.0978
- 1.21%
0.1
0.0956
$ 6.18M
$ 884,518,402.15
取引ペア
最新価格
変動率
USDR
2.6003
+ 62.99%
FIO
0.0005
+ 24.38%
QUICK
0.007472
+ 16.04%
NODEOPS
0.00961
+ 12.35%
PANTHER
0.00418
+ 6.65%
MEMEFI
0.000125
+ 5.83%
老子
0.000733
+ 4.42%
LMWR
0.013
+ 3.08%
PROPY
0.3589
+ 2.97%
CORE
0.027671
+ 2.76%
ALCH
0.07185
+ 2.61%
BTW
0.059793
+ 2.53%
ORBS
0.006145
+ 2.45%
GWEI
0.118289
+ 2.3%
XPL
0.1163
+ 2.27%
ZEREBRO
0.028
+ 2.17%
SWEAT
0.000609
+ 2.12%
SYND
0.034
+ 1.89%
WAR
0.000555
+ 1.72%
MONAD
0.021583
+ 1.7%
OGN
0.0178
+ 1.69%
BOBA
0.02259
+ 1.58%
MNT
0.5486
+ 1.44%
SEI
0.0551
+ 1.43%
SWARMS
0.0071
+ 1.41%
FITFI
0.000227
+ 1.27%
L3
0.0065
+ 1.22%
AO
2.0736
+ 1.21%
INIT
0.0593
+ 1.17%
RAD
0.2298
+ 1.09%
AEVO
0.0195
+ 1.01%
SQD
0.0505
+ 1%
ELIZAOS
0.000872
+ 0.99%
EURQ
1.1601
+ 0.97%
PLUME
0.01132
+ 0.95%
ETHW
0.2418
+ 0.9%
NXPC
0.3374
+ 0.87%
HYPE
74.0157
+ 0.81%
SPK
0.018999
+ 0.81%
SWFTC
0.0030128
+ 0.79%
CELO
0.0647
+ 0.77%
ALICE
0.1058
+ 0.75%
ENS
5.379
+ 0.73%
GOAT
0.0137
+ 0.71%
FLOKI
0.00002603
+ 0.67%
ATM
1.2507
+ 0.66%
JOE
0.0316
+ 0.63%
ATH
0.00496
+ 0.59%
CHILLGUY
0.00876
+ 0.57%