BTC/USDT
67049.67≈￥ 447221.2989
- 2.69%
ETH/USDT
1893.75≈￥ 12631.3125
- 2.12%
HTX/USDT
0.0515≈￥ 0.00001002
- 0.27%
SOL/USDT
75.0878≈￥ 500.835626
- 6.21%
BNB/USDT
614.93≈￥ 4101.5831
- 2.68%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 67044.73 | - 2.7% | 69129.74 | 66464 | $ 203.16M | $ 1,381,098,566,463 | |
2 | ETH | 1893.15 | - 2.15% | 1956.9 | 1878 | $ 300.48M | $ 235,741,012,753.59 | |
3 | BNB | 614.93 | - 2.68% | 638.7 | 612.86 | $ 138.11K | $ 83,313,362,657.33 | |
4 | USDC | 1.0007 | - 0% | 1.0009 | 1.0005 | $ 969.16K | $ 69,225,546,724.04 | |
5 | XRP | 0.98114 | - 3.88% | 1.02939 | 0.98 | $ 13.34M | $ 64,708,178,499.44 | |
6 | SOL | 75.087 | - 6.21% | 80.5494 | 74.9399 | $ 10.21M | $ 47,217,635,073.32 | |
7 | TRX | 0.312602 | - 0.22% | 0.313828 | 0.311285 | $ 4.03M | $ 29,771,369,822.59 | |
8 | HYPE | 69.5069 | - 4.92% | 73.5132 | 67.2873 | $ 8.23M | $ 18,518,807,253.3 | |
9 | ZEC | 909.54 | - 4.26% | 964.24 | 893.67 | $ 12.84M | $ 16,159,331,025.9 | |
10 | QNT | 156.43 | - 4.45% | 167.06 | 155.58 | $ 8.15M | $ 13,847,998,897.08 | |
11 | DOGE | 0.06249 | - 4.13% | 0.065802 | 0.062074 | $ 21.2M | $ 10,189,214,822.89 | |
12 | XMR | 530.09 | - 0.77% | 538.26 | 518.3 | $ 29.33M | $ 10,027,262,669.5 | |
13 | USDS | 0.9957 | - 0.24% | 0.9981 | 0.9957 | $ 1.4K | $ 8,556,872,423.24 | |
14 | LINK | 9.6055 | - 3.29% | 10.0566 | 9.5418 | $ 28.27K | $ 7,604,851,156.7 | |
15 | STETH | 1908.81 | - 2.45% | 1966.39 | 1908.06 | $ 1.68M | $ 6,817,671,185.28 | |
16 | ADA | 0.1628 | - 5.16% | 0.172566 | 0.162267 | $ 1.64M | $ 6,435,592,039.32 | |
17 | XLM | 0.142711 | - 3.72% | 0.149973 | 0.14199 | $ 1.76M | $ 5,223,941,975.03 | |
18 | USDE | 0.9974 | - 0.01% | 0.9977 | 0.9968 | $ 1.15K | $ 4,884,983,160.38 | |
19 | NEAR | 3.3383 | - 5.13% | 3.5546 | 3.3177 | $ 57.61K | $ 4,603,391,275.07 | |
20 | BCH | 213.73 | - 5.08% | 227.89 | 213.11 | $ 1.32M | $ 4,524,759,458.63 | |
21 | LTC | 48.3 | - 2.19% | 50.43 | 48.12 | $ 1.51M | $ 3,842,782,709.79 | |
22 | AVAX | 7.9961 | - 4.41% | 8.4591 | 7.9815 | $ 1.68M | $ 3,724,924,945.29 | |
23 | UNI | 5.5088 | - 5.56% | 5.8865 | 5.5039 | $ 996.97K | $ 3,540,629,343.39 | |
24 | SUI | 0.7686 | - 5.15% | 0.8142 | 0.7656 | $ 11.1M | $ 3,343,105,470.59 | |
25 | GRAM | 1.0776 | - 4.39% | 1.1359 | 1.06 | $ 98.8K | $ 3,209,564,307.6 | |
26 | XAUT | 3866.32 | - 0.03% | 3883.67 | 3861.77 | $ 584.05K | $ 3,128,002,006.73 | |
27 | HBAR | 0.059516 | - 6.15% | 0.063532 | 0.059516 | $ 1.99K | $ 2,796,599,639.61 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 418.61K | $ 2,706,825,878.87 | |
29 | PYUSD | 0.9999 | - 0% | 1 | 0.995 | $ 1.93M | $ 2,688,292,858.45 | |
30 | RAIN | 0.003729 | - 0.21% | 0.003762 | 0.003698 | $ 3.48M | $ 2,669,748,736.7 | |
31 | CC | 0.066 | - 0% | 0.066 | 0.066 | $ 0 | $ 2,642,776,179.45 | |
32 | TAO | 211.44 | - 2.54% | 219.18 | 211.28 | $ 1.14M | $ 2,541,821,018.02 | |
33 | BTW | 0.778644 | - 10.91% | 0.873972 | 0.712101 | $ 1.05M | $ 2,540,495,669.14 | |
34 | SHIB | 0.05415 | - 3.04% | 0.05432 | 0.05412 | $ 31.18K | $ 2,521,939,127.47 | |
35 | PEPE | 0.0542524 | - 5.73% | 0.0545351 | 0.0541698 | $ 6.6M | $ 1,895,187,415.5 | |
36 | M | 0.833546 | + 2.78% | 0.835671 | 0.810982 | $ 943.69K | $ 1,863,249,090.66 | |
37 | ENA | 0.12713 | - 7.29% | 0.13783 | 0.12696 | $ 1.36M | $ 1,851,255,000 | |
38 | ASTER | 0.6346 | - 3.91% | 0.6635 | 0.6175 | $ 79.78K | $ 1,828,581,616.93 | |
39 | AAVE | 107.8323 | - 3.81% | 113.791 | 107.3989 | $ 1.24M | $ 1,728,372,703.56 | |
40 | ONDO | 0.326681 | - 4.72% | 0.346641 | 0.32619 | $ 1.69M | $ 1,668,641,703.44 | |
41 | PUMP | 0.003379 | - 2.17% | 0.003551 | 0.003319 | $ 545.37K | $ 1,586,469,239.77 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 155.2K | $ 1,498,475,075 | |
43 | ICP | 2.41 | - 7.31% | 2.6 | 2.36 | $ 12.5K | $ 1,462,893,890.54 | |
44 | DOT | 0.7863 | - 5.5% | 0.8332 | 0.7843 | $ 13.27K | $ 1,423,552,162.06 | |
45 | SKY | 0.05633 | - 3% | 0.058071 | 0.0562 | $ 24.15K | $ 1,359,828,522.77 | |
46 | HTX | 0.0515 | - 0.4% | 0.051514 | 0.051494 | $ 65.31M | $ 1,353,636,722.05 | |
47 | MNT | 0.3983 | - 1.99% | 0.4064 | 0.3975 | $ 28.12K | $ 1,344,342,172.97 | |
48 | JST | 0.145296 | + 0.52% | 0.145543 | 0.143485 | $ 8.67M | $ 1,157,978,468.89 | |
49 | MORPHO | 1.9157 | - 3.08% | 1.9885 | 1.8961 | $ 112.99K | $ 1,115,874,311.09 | |
50 | WLD | 0.28 | - 6.04% | 0.299 | 0.28 | $ 4K | $ 1,103,074,281.41 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POD | 0.65 | + 2.56% |
SXT | 0.008761 | + 2.3% |
BLEND | 0.0534 | + 1.88% |
BMT | 0.02241 | + 1.71% |
NIGHT | 0.04571 | + 1.02% |
4 | 0.00849 | + 0.94% |
AVA | 0.2304 | + 0.94% |
BRETT | 0.00348 | + 0.82% |
PLUME | 0.01316 | + 0.79% |
USDR | 0.321 | + 0% |
KITE | 0.12887 | + 0.69% |
KAITO | 0.2083 | + 0.57% |
ARDR | 0.018 | + 0.52% |
FHE | 0.01398 | + 0.51% |
ZEREBRO | 0.0227 | + 0.43% |
MNDE | 0.02247 | + 0.41% |
US | 0.003826 | + 0.39% |
ALT | 0.00501 | + 0.38% |
RIVER | 0.7133 | + 0.38% |
NES | 0.1361 | + 0.36% |
MUBARAK | 0.03254 | + 0.29% |
BIRB | 0.07 | + 0.27% |
PAYAI | 0.005933 | + 0.27% |
ELF | 0.0377 | + 0.27% |
MCRT | 0.0001054 | + 0.26% |
WARD | 0.001856 | + 0.25% |
人生K线 | 0.00036 | + 0.24% |
PUMP | 0.003379 | + 0.23% |
ZEUS | 0.006132 | + 0.23% |
4STOCK | 0.001358 | + 0.21% |
TRUMP | 1.0523 | + 0.2% |
MINA | 0.0488 | + 0.19% |
AB | 0.00052 | + 0.19% |
ELA | 0.3702 | + 0.19% |
ULTIMA | 830.21 | + 0.19% |
ZEST | 0.118454 | + 0.18% |
JPYC | 0.006239 | + 0.18% |
HYPE | 69.5976 | + 0.17% |
UFD | 0.005435 | + 0.17% |
MOVR | 0.9437 | + 0.17% |
牛来 | 0.057467 | + 0.16% |
IOST | 0.000611 | + 0.16% |
CLANKER | 12.2233 | + 0.15% |
ZAMA | 0.057761 | + 0.14% |
API3 | 0.2066 | + 0.14% |
AERO | 0.455372 | + 0.13% |
EPIC | 0.0839 | + 0.12% |
ACTSOL | 0.00902 | + 0.11% |
IMX | 0.1015 | + 0.09% |
GWEI | 0.016545 | + 0.09% |