BTC/USDT
74233.45≈￥ 503302.791
+ 0.48%
ETH/USDT
2042.28≈￥ 13846.6584
+ 0.46%
HTX/USDT
0.051829≈￥ 0.0000124
- 0.6%
SOL/USDT
83.1085≈￥ 563.47563
+ 0.62%
BNB/USDT
645.08≈￥ 4373.6424
+ 0.67%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 74233.45 | + 0.48% | 74300 | 73611.52 | $ 37.39M | $ 1,481,150,020,574.7 | |
2 | ETH | 2040.66 | + 0.38% | 2045 | 2023 | $ 23.53M | $ 245,381,290,068.22 | |
3 | BNB | 644.91 | + 0.64% | 645.6 | 638.98 | $ 6.76M | $ 86,232,649,643.98 | |
4 | XRP | 1.33165 | + 0.64% | 1.33185 | 1.31688 | $ 722.62K | $ 81,935,031,356.54 | |
5 | USDC | 1.0009 | - 0% | 1.001 | 1.0006 | $ 19.97M | $ 76,290,250,215.65 | |
6 | SOL | 83.1085 | + 0.62% | 83.1295 | 82.2634 | $ 2.21M | $ 47,758,368,008.38 | |
7 | TRX | 0.34457 | - 0.94% | 0.347842 | 0.343903 | $ 3.94M | $ 32,911,975,350.57 | |
8 | HYPE | 67.1041 | + 2.2% | 67.349 | 65.5401 | $ 11.48M | $ 16,680,137,005.95 | |
9 | DOGE | 0.100744 | + 0.35% | 0.100926 | 0.099925 | $ 853.39K | $ 15,489,865,765.87 | |
10 | WBT | 54.3496 | + 0.02% | 54.452 | 54.2099 | $ 11.63M | $ 11,598,066,707.74 | |
11 | USDS | 0.9986 | - 0% | 0.9986 | 0.9985 | $ 221.36K | $ 11,084,141,480.69 | |
12 | RAIN | 0.014603 | + 0.11% | 0.014681 | 0.014505 | $ 5.78M | $ 9,131,874,469.23 | |
13 | ADA | 0.235797 | + 0.01% | 0.236163 | 0.233689 | $ 2.45M | $ 8,725,011,269.97 | |
14 | ZEC | 533.91 | + 2.84% | 549 | 515.8 | $ 4.96M | $ 8,638,325,992.44 | |
15 | TON | 1.81 | + 1.16% | 1.8313 | 1.7812 | $ 4.14M | $ 8,001,340,966.24 | |
16 | XLM | 0.213363 | - 0.58% | 0.21571 | 0.209047 | $ 3.09M | $ 7,153,893,575.96 | |
17 | STETH | 2028.75 | + 2.23% | 2041.11 | 1984.35 | $ 741.26K | $ 7,053,406,720.8 | |
18 | XMR | 372.49 | + 1.52% | 373.01 | 366.91 | $ 6.28M | $ 6,927,585,144.21 | |
19 | LINK | 9.1085 | + 0.56% | 9.1197 | 9.002 | $ 6.36M | $ 6,590,579,551.93 | |
20 | BCH | 306.93 | + 0.45% | 307.44 | 303.1 | $ 1.3M | $ 6,118,012,623.82 | |
21 | CC | 0.1545 | - 0.96% | 0.156 | 0.1512 | $ 1.18M | $ 5,932,540,995.16 | |
22 | USD1 | 0.9992 | - 0.01% | 0.9994 | 0.9992 | $ 714.34K | $ 4,735,223,071.26 | |
23 | USDE | 1.0017 | + 0.12% | 1.0017 | 1.0005 | $ 1.35M | $ 4,497,198,595.58 | |
24 | LTC | 52.28 | + 0.21% | 52.31 | 51.59 | $ 6.09M | $ 4,030,870,401.04 | |
25 | HBAR | 0.092168 | + 0.09% | 0.092604 | 0.09117 | $ 4.96M | $ 3,997,864,742.88 | |
26 | M | 2.982879 | - 1.19% | 3.041802 | 2.925213 | $ 1.53M | $ 3,926,213,659.87 | |
27 | AVAX | 8.9699 | + 0.49% | 8.9829 | 8.8564 | $ 1.53M | $ 3,855,853,144.9 | |
28 | SUI | 0.9253 | + 0.16% | 0.93 | 0.9158 | $ 8.01M | $ 3,701,006,573.48 | |
29 | NEAR | 2.5959 | + 1.52% | 2.6261 | 2.5366 | $ 6.01M | $ 3,313,325,260.67 | |
30 | SHIB | 0.05544 | + 0.18% | 0.05545 | 0.05542 | $ 276.51K | $ 3,199,590,865.24 | |
31 | PYUSD | 1.0006 | - 0% | 1.0007 | 1.0006 | $ 2.48M | $ 3,157,932,296.12 | |
32 | XAUT | 4540.52 | - 0.13% | 4547.1 | 4536.28 | $ 5.95M | $ 2,694,632,518.51 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1 | $ 4.83M | $ 2,433,061,337.83 | |
34 | MNT | 0.6359 | + 0.19% | 0.6454 | 0.6177 | $ 3M | $ 2,099,268,538.98 | |
35 | DOT | 1.2261 | + 0.36% | 1.2284 | 1.2117 | $ 688.99K | $ 2,056,292,537.24 | |
36 | UNI | 3.0671 | + 0.4% | 3.0677 | 3.0332 | $ 755.41K | $ 1,939,518,807.42 | |
37 | WLFI | 0.058 | - 0.34% | 0.0582 | 0.0577 | $ 248.64K | $ 1,849,215,240.76 | |
38 | ONDO | 0.365593 | + 0.02% | 0.368964 | 0.36073 | $ 660.46K | $ 1,764,343,527.97 | |
39 | ASTER | 0.6799 | + 0.16% | 0.6814 | 0.675 | $ 1.77M | $ 1,763,879,173.7 | |
40 | HTX | 0.051829 | - 0.6% | 0.051843 | 0.051828 | $ 8.36M | $ 1,659,256,440.58 | |
41 | ICP | 2.76 | - 0% | 2.77 | 2.72 | $ 563.79K | $ 1,525,779,961.23 | |
42 | SKY | 0.064927 | - 0.21% | 0.065284 | 0.0648 | $ 1.49M | $ 1,511,225,396.73 | |
43 | PEPE | 0.0534333 | + 0.26% | 0.0534394 | 0.053403 | $ 39.83K | $ 1,441,405,940.1 | |
44 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.76M | $ 1,406,135,529 | |
45 | ETC | 8.3012 | + 0.73% | 8.3017 | 8.1737 | $ 1.52M | $ 1,289,471,846.85 | |
46 | AAVE | 83.0342 | + 0.67% | 83.285 | 82.4852 | $ 24.22K | $ 1,264,878,300.91 | |
47 | APT | 0.9436 | + 0.22% | 0.9436 | 0.9375 | $ 6.02K | $ 1,123,044,000 | |
48 | RENDER | 2.0538 | + 0.53% | 2.0748 | 2.0078 | $ 1.09M | $ 1,058,080,629.49 | |
49 | ALGO | 0.1173 | + 0.86% | 0.1179 | 0.1155 | $ 15.56M | $ 1,038,080,787.47 | |
50 | ATOM | 2.0315 | - 0.01% | 2.0336 | 2.0139 | $ 709.66K | $ 1,035,553,009.74 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLN | 2.1436 | + 8.32% |
OPG | 0.1978 | + 7.39% |
SOPH | 0.00791 | + 7.03% |
TWT | 0.4292 | + 5.88% |
EDGE | 1.3682 | + 3.85% |
SPA | 0.00268 | + 3.6% |
MOVR | 1.6996 | + 2.89% |
ETHW | 0.2697 | + 2.82% |
A8 | 0.00932 | + 2.41% |
GENIUS | 0.4763 | + 2.38% |
ZKP | 0.076 | + 2.31% |
STETH | 2028.75 | + 1.91% |
EPIC | 0.221 | + 1.78% |
APR | 0.1748 | + 1.65% |
PHB | 0.019 | + 1.58% |
ATWO | 0.002245 | + 1.51% |
MEMEFI | 0.000141 | + 1.45% |
RESOLV | 0.0215 | + 1.42% |
CSPR | 0.002934 | + 1.26% |
BOME | 0.000506 | + 1.2% |
VSN | 0.03604 | + 1.17% |
FRAX | 0.3957 | + 1.16% |
SKYAI | 0.206076 | + 1.15% |
BETH | 2045.92 | + 1.15% |
QUICK | 0.008364 | + 1.13% |
MANTRA | 0.008369 | + 1.04% |
ID | 0.0367 | + 1.04% |
SUNDOG | 0.00584 | + 0.99% |
SKL | 0.0058 | + 0.96% |
LSK | 0.1119 | + 0.9% |
GLMR | 0.0119 | + 0.86% |
ORDER | 0.0485 | + 0.83% |
ZKC | 0.0799 | + 0.82% |
MEW | 0.000504 | + 0.81% |
CLAWD | 0.00002016 | + 0.8% |
MANTA | 0.0785 | + 0.79% |
LQTY | 0.2489 | + 0.78% |
FORTH | 0.1961 | + 0.76% |
BLAST | 0.000408 | + 0.74% |
BASED | 0.069976 | + 0.73% |
LVVA | 0.0008325 | + 0.71% |
OBT | 0.000724 | + 0.7% |
AL | 0.00289 | + 0.69% |
PSG | 1.0726 | + 0.69% |
ADX | 0.0628 | + 0.66% |
CFG | 0.2743 | + 0.64% |
F | 0.00481 | + 0.63% |
BMT | 0.01681 | + 0.58% |
IMX | 0.1607 | + 0.56% |