BTC/USDT
80913.03≈￥ 542926.4313
+ 0.32%
ETH/USDT
2598.74≈￥ 17437.5454
+ 0.65%
HTX/USDT
0.051699≈￥ 0.0000114
+ 0.06%
SOL/USDT
111.5461≈￥ 748.474331
+ 0.71%
BNB/USDT
759.87≈￥ 5098.7277
+ 0.32%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80921.25 | + 0.33% | 81188.52 | 80622.41 | $ 359.89M | $ 1,619,681,883,808.68 | |
2 | ETH | 2600.01 | + 0.7% | 2608.44 | 2576.2 | $ 74.57M | $ 314,915,261,327.76 | |
3 | BNB | 759.92 | + 0.32% | 761.4 | 756.59 | $ 2.74M | $ 100,863,757,041.4 | |
4 | XRP | 1.38509 | + 0.15% | 1.39033 | 1.37877 | $ 2.66M | $ 86,695,968,163.51 | |
5 | USDC | 1.0003 | - 0.01% | 1.0004 | 1.0003 | $ 2.95M | $ 73,911,440,990.52 | |
6 | SOL | 111.5461 | + 0.71% | 111.8084 | 110.5694 | $ 53.29M | $ 64,875,080,774.76 | |
7 | TRX | 0.339992 | + 0.06% | 0.340169 | 0.33962 | $ 7.14M | $ 32,248,314,534.18 | |
8 | ZEC | 1469.14 | - 0.93% | 1482.99 | 1469.14 | $ 1.46M | $ 25,017,351,900.48 | |
9 | HYPE | 91.7404 | + 0.46% | 91.9414 | 91.1053 | $ 1.63M | $ 23,012,013,231.51 | |
10 | DOGE | 0.087904 | + 0.57% | 0.088063 | 0.087308 | $ 2.17M | $ 13,624,882,880.84 | |
11 | XMR | 580.74 | + 2.35% | 604.65 | 566.68 | $ 32.05M | $ 10,774,597,561.07 | |
12 | USDS | 0.9972 | - 0% | 0.9972 | 0.9972 | $ 17.52K | $ 9,530,192,065.72 | |
13 | LINK | 12.1992 | + 0.34% | 12.2265 | 12.1474 | $ 2.53M | $ 9,090,461,980.62 | |
14 | RAIN | 0.013224 | + 2.02% | 0.013241 | 0.012899 | $ 8.66M | $ 9,041,428,166.58 | |
15 | STETH | 2575.64 | + 0.35% | 2604.91 | 2543.64 | $ 2.39M | $ 8,873,617,086.72 | |
16 | ADA | 0.219182 | - 0.27% | 0.220758 | 0.218726 | $ 3.79M | $ 8,240,446,713.7 | |
17 | XLM | 0.192427 | + 0.09% | 0.206883 | 0.191924 | $ 2.34M | $ 6,693,512,480.27 | |
18 | UNI | 8.8633 | + 1.31% | 9 | 8.7316 | $ 3.92M | $ 5,430,820,689.58 | |
19 | BCH | 250.89 | - 0.32% | 252.89 | 250.89 | $ 1.46M | $ 5,056,547,574.61 | |
20 | USDE | 0.9988 | + 0.04% | 0.9996 | 0.9984 | $ 6.36K | $ 4,731,272,801.94 | |
21 | NEAR | 3.6756 | + 0.83% | 3.6971 | 3.3 | $ 4.34M | $ 4,706,721,911.05 | |
22 | LTC | 56.14 | + 0.65% | 56.3 | 55.67 | $ 2.86M | $ 4,328,789,220.15 | |
23 | CC | 0.1039 | - 0% | 0.1039 | 0.1038 | $ 76.36K | $ 4,115,326,200.18 | |
24 | GRAM | 1.3764 | + 0.25% | 1.38 | 1.373 | $ 177.38K | $ 3,840,834,669.04 | |
25 | AVAX | 8.114 | - 0.13% | 8.1446 | 8.1021 | $ 3.22M | $ 3,593,960,155.8 | |
26 | HBAR | 0.079662 | + 1.18% | 0.083 | 0.078558 | $ 1.49M | $ 3,449,674,956.36 | |
27 | SUI | 0.8021 | - 0.19% | 0.8073 | 0.8018 | $ 3.51M | $ 3,292,796,558.39 | |
28 | SHIB | 0.05549 | + 0.37% | 0.05549 | 0.05547 | $ 65.23K | $ 3,223,138,599.45 | |
29 | AETHUSDT | 1.0001 | + 0.01% | 1.0001 | 1 | $ 19.91K | $ 3,173,360,457.2 | |
30 | M | 1.349147 | + 1.78% | 1.35314 | 1.32551 | $ 952.25K | $ 3,014,068,124.63 | |
31 | TAO | 250.04 | - 0.44% | 251.38 | 249.54 | $ 1.11M | $ 2,840,014,321.94 | |
32 | PYUSD | 1 | - 0% | 1 | 1 | $ 229.42K | $ 2,804,903,312.92 | |
33 | XAUT | 4377.64 | + 0.4% | 4380.41 | 4359.02 | $ 1.05M | $ 2,715,891,077.99 | |
34 | AAVE | 138.4293 | + 0.21% | 139.3746 | 137.8085 | $ 3.46M | $ 2,135,725,552.36 | |
35 | ASTER | 0.7511 | - 0.17% | 0.7544 | 0.7492 | $ 62.8K | $ 2,036,437,525.94 | |
36 | PUMP | 0.004295 | - 0.62% | 0.00437 | 0.004292 | $ 638.93K | $ 2,030,049,838.7 | |
37 | MNT | 0.6106 | + 1.78% | 0.6117 | 0.598 | $ 2.68M | $ 1,985,999,841.66 | |
38 | ONDO | 0.39873 | + 0.54% | 0.40029 | 0.395593 | $ 1.8M | $ 1,936,450,019.69 | |
39 | DOT | 1.137 | + 0.44% | 1.1395 | 1.1293 | $ 1.99M | $ 1,926,193,586.54 | |
40 | BTW | 0.67599 | - 0.46% | 0.679171 | 0.674139 | $ 1.04M | $ 1,906,030,456.93 | |
41 | ENA | 0.16487 | - 0.93% | 0.16722 | 0.1648 | $ 53.55K | $ 1,680,061,906.25 | |
42 | SKY | 0.070357 | - 0.47% | 0.071327 | 0.070011 | $ 158K | $ 1,645,338,554.33 | |
43 | PEPE | 0.0538356 | + 0.61% | 0.053855 | 0.0538122 | $ 432.1K | $ 1,608,195,221.64 | |
44 | WLD | 0.436 | + 1.16% | 0.436 | 0.431 | $ 138.63K | $ 1,589,248,927.9 | |
45 | ICP | 2.84 | + 0.71% | 2.84 | 2.82 | $ 68.78K | $ 1,570,455,089.42 | |
46 | HTX | 0.051699 | + 0.06% | 0.0517 | 0.051698 | $ 7.79M | $ 1,526,995,638.68 | |
47 | USDD | 1 | - 0% | 1 | 1 | $ 830.58K | $ 1,526,444,365 | |
48 | ARB | 0.2174 | + 3.23% | 0.221 | 0.2088 | $ 2.78M | $ 1,416,827,977.52 | |
49 | ETC | 8.1406 | + 0.68% | 8.171 | 8.0609 | $ 2.44M | $ 1,282,231,482.3 | |
50 | MORPHO | 2.4327 | + 0.14% | 2.4356 | 2.4162 | $ 1.21M | $ 1,279,614,616 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROPY | 0.3345 | + 3.95% |
ROCK | 0.0003294 | + 3.73% |
F | 0.00488 | + 2.99% |
S | 0.0331 | + 2.88% |
BEAMX | 0.001768 | + 2.6% |
人生K线 | 0.000997 | + 2.3% |
龙虾 | 0.226581 | + 2.28% |
MPLX | 0.0363 | + 2.25% |
DEXE | 1.7833 | + 2.01% |
USDR | 0.321 | + 0% |
ZAMA | 0.060172 | + 1.87% |
KYO | 0.01683 | + 1.73% |
IOTX | 0.00295 | + 1.72% |
LPT | 1.5931 | + 1.09% |
VELODROME | 0.0181 | + 1.08% |
ALCH | 0.0377 | + 0.97% |
RIVER | 1.281 | + 0.96% |
WAVES | 0.262 | + 0.96% |
GT | 9.9011 | + 0.88% |
US | 0.016564 | + 0.86% |
KAITO | 0.3353 | + 0.82% |
BNKR | 0.00025271 | + 0.81% |
AR | 3.1166 | + 0.79% |
BREV | 0.079 | + 0.77% |
ALICE | 0.1363 | + 0.66% |
PLUME | 0.01403 | + 0.64% |
APR | 0.1562 | + 0.63% |
STONK | 0.2797 | + 0.61% |
CFX | 0.04853 | + 0.6% |
PENDLE | 2.6141 | + 0.58% |
BLAST | 0.000345 | + 0.58% |
XCN | 0.004217 | + 0.57% |
我踏马来了 | 0.013975 | + 0.52% |
WELL | 0.001941 | + 0.52% |
ELF | 0.0596 | + 0.51% |
SOPH | 0.004 | + 0.5% |
ORBS | 0.005899 | + 0.49% |
PROVE | 0.2094 | + 0.49% |
CHECK | 0.01064 | + 0.47% |
RAIN | 0.013224 | + 0.44% |
STABLE | 0.025386 | + 0.44% |
BANK | 0.030201 | + 0.43% |
ARDR | 0.0232 | + 0.43% |
GALA | 0.001895 | + 0.43% |
ARC | 0.0708 | + 0.43% |
MERL | 0.0242 | + 0.41% |
BABY | 0.011769 | + 0.41% |
ATH | 0.00488 | + 0.41% |
BRETT | 0.00505 | + 0.4% |