BTC/USDT
83035.35≈￥ 555506.4915
+ 0.04%
ETH/USDT
2507.51≈￥ 16775.2419
- 0.18%
HTX/USDT
0.051686≈￥ 0.00001128
- 0.06%
SOL/USDT
110.255≈￥ 737.60595
- 0.18%
BNB/USDT
751.34≈￥ 5026.4646
- 0.03%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83055.32 | + 0.07% | 83133.34 | 82931.08 | $ 235.64M | $ 1,667,751,722,404.8 | |
2 | ETH | 2508.04 | - 0.16% | 2518.18 | 2504.39 | $ 10.42M | $ 306,818,882,538.43 | |
3 | BNB | 751.54 | - 0.01% | 752.19 | 749.99 | $ 707.1K | $ 100,068,831,000.63 | |
4 | XRP | 1.40804 | + 0.02% | 1.40804 | 1.40248 | $ 808.29K | $ 88,817,244,105.74 | |
5 | USDC | 1.0007 | - 0.01% | 1.001 | 1.0007 | $ 1.51M | $ 73,217,848,731.99 | |
6 | SOL | 110.2985 | - 0.14% | 110.5554 | 109.796 | $ 10.68M | $ 65,033,801,582.03 | |
7 | TRX | 0.331111 | - 0.06% | 0.331531 | 0.330808 | $ 8.04M | $ 31,463,055,839.63 | |
8 | HYPE | 85.2601 | - 0.84% | 86.1058 | 85.0402 | $ 285.51K | $ 21,890,623,938.77 | |
9 | ZEC | 1224.47 | - 0.64% | 1234.59 | 1221.99 | $ 528.72K | $ 20,942,505,211.43 | |
10 | QNT | 241.27 | - 1.72% | 251.58 | 240 | $ 1.3M | $ 20,528,814,717.84 | |
11 | DOGE | 0.086093 | - 0.25% | 0.086323 | 0.085977 | $ 1.48M | $ 13,488,569,231.77 | |
12 | USDS | 0.9964 | - 0.13% | 0.9977 | 0.9964 | $ 2.96K | $ 10,125,438,894.58 | |
13 | XMR | 531.69 | + 0.77% | 534.08 | 524.04 | $ 12.69M | $ 9,906,487,914.93 | |
14 | LINK | 13.0906 | - 0.28% | 13.1464 | 13.0367 | $ 950.18K | $ 9,827,415,261.49 | |
15 | ADA | 0.253659 | - 0.46% | 0.256008 | 0.252353 | $ 1.58M | $ 9,581,131,893.76 | |
16 | STETH | 2523.41 | + 1.04% | 2566.23 | 2460.24 | $ 623.82K | $ 8,949,928,575.36 | |
17 | RAIN | 0.011438 | + 12.18% | 0.012384 | 0.010118 | $ 4.03M | $ 7,067,717,524.49 | |
18 | XLM | 0.197054 | - 0.48% | 0.198503 | 0.197009 | $ 671.86K | $ 6,950,761,643.62 | |
19 | NEAR | 5.1319 | - 0.2% | 5.2658 | 5.039 | $ 1.12M | $ 6,728,570,475.04 | |
20 | BCH | 281.69 | + 0.31% | 281.91 | 278.69 | $ 526.48K | $ 5,642,500,146.58 | |
21 | LTC | 64.28 | - 0.09% | 64.54 | 64.09 | $ 1.76M | $ 4,990,874,955.04 | |
22 | USDE | 0.9982 | - 0% | 0.9982 | 0.9982 | $ 2.24K | $ 4,781,079,324.71 | |
23 | UNI | 7.5557 | - 1.02% | 7.6358 | 7.5122 | $ 736K | $ 4,773,279,250.4 | |
24 | BTW | 1.594429 | - 0.99% | 1.64 | 1.592211 | $ 423.87K | $ 4,688,610,423.57 | |
25 | AVAX | 10.4987 | - 0.3% | 10.5476 | 10.4636 | $ 653.35K | $ 4,667,638,059.01 | |
26 | SUI | 1.1251 | + 0.04% | 1.1287 | 1.1157 | $ 1.18M | $ 4,638,819,832.22 | |
27 | CC | 0.1068 | - 0.84% | 0.1108 | 0.1063 | $ 16.1K | $ 4,287,056,787.45 | |
28 | GRAM | 1.4749 | + 0.96% | 1.4859 | 1.4609 | $ 60K | $ 4,127,296,156.8 | |
29 | HBAR | 0.092638 | - 0.29% | 0.093157 | 0.092231 | $ 782.2K | $ 4,094,210,994.13 | |
30 | XAUT | 4183.37 | - 0.04% | 4187.76 | 4181.51 | $ 281.84K | $ 3,384,890,161.54 | |
31 | TAO | 286.22 | + 0.7% | 287.08 | 283.45 | $ 81.91K | $ 3,223,067,561.29 | |
32 | SHIB | 0.05547 | - 0% | 0.05548 | 0.05546 | $ 7.75K | $ 3,211,351,770.27 | |
33 | PYUSD | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 107.73K | $ 2,927,217,123.45 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 2,715,164,244.09 | |
35 | PUMP | 0.005554 | - 3.29% | 0.005759 | 0.005489 | $ 440.39K | $ 2,666,349,103.16 | |
36 | AAVE | 170.4878 | - 0.71% | 172.2689 | 170.0943 | $ 1.01M | $ 2,655,467,556.84 | |
37 | ONDO | 0.500732 | + 1.18% | 0.50111 | 0.492264 | $ 886.65K | $ 2,414,632,897.22 | |
38 | M | 0.989589 | - 0.67% | 0.996322 | 0.982908 | $ 248.28K | $ 2,275,964,166.33 | |
39 | ENA | 0.22315 | + 0.45% | 0.22437 | 0.22038 | $ 121.92K | $ 2,246,711,796.88 | |
40 | DOT | 1.2548 | - 0.21% | 1.2656 | 1.2516 | $ 684.47K | $ 2,143,974,746.48 | |
41 | WLD | 0.561 | + 0.54% | 0.566 | 0.555 | $ 106.2K | $ 2,129,399,673.14 | |
42 | ASTER | 0.7112 | + 0.14% | 0.7144 | 0.7099 | $ 25.65K | $ 1,920,756,563.13 | |
43 | MNT | 0.5693 | + 0.48% | 0.5707 | 0.5663 | $ 748.82K | $ 1,874,877,520.6 | |
44 | SKY | 0.07762 | - 0.11% | 0.077944 | 0.077148 | $ 14.13K | $ 1,820,368,497.09 | |
45 | ICP | 3.16 | - 0.32% | 3.19 | 3.16 | $ 34.31K | $ 1,749,070,924.03 | |
46 | PEPE | 0.054048 | + 0.25% | 0.054048 | 0.054025 | $ 232.32K | $ 1,699,261,565.25 | |
47 | USDD | 0.99999 | - 0% | 0.99999 | 0.99999 | $ 309.74K | $ 1,619,509,744 | |
48 | HTX | 0.051686 | - 0.06% | 0.051696 | 0.051685 | $ 16.17M | $ 1,515,318,613.21 | |
49 | ETC | 8.4303 | + 0.7% | 8.4328 | 8.3719 | $ 1.16M | $ 1,328,811,577.32 | |
50 | MORPHO | 2.4477 | + 1.88% | 2.4524 | 2.3933 | $ 32.65K | $ 1,279,533,053.12 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OBT | 0.000321 | + 9.59% |
HOT | 0.000428 | + 3.04% |
STETH | 2516.99 | + 2.75% |
L3 | 0.00291 | + 2.37% |
SAGA | 0.0223 | + 2.31% |
US | 0.019503 | + 1.49% |
SENT | 0.020492 | + 1.47% |
BIO | 0.02944 | + 1.38% |
USDR | 0.321 | + 0% |
ALGO | 0.118 | + 1.35% |
TT | 0.000096 | + 1.05% |
RAY | 2.3565 | + 0.95% |
PLUME | 0.01891 | + 0.94% |
APR | 0.0774 | + 0.93% |
GLMR | 0.0108 | + 0.92% |
API3 | 0.3057 | + 0.75% |
S | 0.0465 | + 0.69% |
RAD | 0.3156 | + 0.62% |
BAT | 0.1334 | + 0.61% |
SC | 0.000998 | + 0.61% |
GWEI | 0.020833 | + 0.52% |
DYDX | 0.1396 | + 0.5% |
ALT | 0.00813 | + 0.5% |
ONT | 0.0616 | + 0.48% |
EIGEN | 0.2416 | + 0.47% |
AKT | 0.7328 | + 0.45% |
MEW | 0.000482 | + 0.42% |
KAS | 0.040847 | + 0.42% |
AZTEC | 0.015328 | + 0.41% |
XTZ | 0.2991 | + 0.4% |
GAIN | 0.004801 | + 0.39% |
A8 | 0.00524 | + 0.38% |
TWT | 0.5184 | + 0.37% |
B2 | 0.4509 | + 0.36% |
WLD | 0.561 | + 0.36% |
BASED | 0.067726 | + 0.34% |
VIRTUAL | 0.7462 | + 0.34% |
MOODENG | 0.04401 | + 0.33% |
RONIN | 0.0633 | + 0.32% |
MERL | 0.0312 | + 0.31% |
MOVR | 1.7619 | + 0.3% |
IMX | 0.1981 | + 0.3% |
ELON | 0.07304 | + 0.3% |
ONE | 0.00209 | + 0.29% |
OP | 0.1408 | + 0.29% |
CAKE | 2.2487 | + 0.28% |
WIF | 0.2191 | + 0.28% |
XAN | 0.01268 | + 0.27% |
SOON | 0.3079 | + 0.23% |