BTC/USDT
65250.05≈¥ 441742.8385
+ 0.74%
ETH/USDT
1965.01≈¥ 13303.1177
+ 2.62%
HTX/USDT
0.051824≈¥ 0.00001235
- 0.27%
SOL/USDT
76.4532≈¥ 517.588164
+ 1.27%
BNB/USDT
574.73≈¥ 3890.9221
+ 0.18%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
65250.05
+ 0.74%
65723.94
64663.74
$ 103.52M
$ 1,298,961,324,527.27
2
ETH
1965.01
+ 2.62%
1981.65
1908.82
$ 52.41M
$ 230,818,910,391.84
3
BNB
574.72
+ 0.18%
576.78
571.62
$ 4.3M
$ 76,399,842,323
4
USDC
1.0008
- 0%
1.0012
1.0007
$ 7.97M
$ 72,672,309,003.56
5
XRP
1.10766
+ 0.36%
1.11487
1.09996
$ 1.74M
$ 69,016,721,591.29
6
SOL
76.4532
+ 1.27%
77.0936
75.2733
$ 5.83M
$ 43,967,507,161.24
7
TRX
0.331677
- 0.33%
0.332983
0.331223
$ 2.28M
$ 31,571,537,238.22
8
HYPE
59.954
+ 1.66%
60.3945
58.9028
$ 14.23M
$ 14,909,540,165.14
9
DOGE
0.072962
- 0.09%
0.073538
0.072604
$ 684.66K
$ 11,370,487,156.52
10
USDS
0.9995
+ 0.05%
1.0147
0.9984
$ 632.45K
$ 9,836,789,256
11
RAIN
0.01411
+ 0.22%
0.01411
0.014011
$ 6.63M
$ 9,776,881,920.98
12
ZEC
485.34
+ 2.2%
489.07
454.47
$ 882.88K
$ 7,974,077,143.93
13
XMR
348.19
- 3.9%
362.35
347.28
$ 6.8M
$ 6,803,836,021.12
14
STETH
1912.27
+ 0.18%
1946.86
1883.72
$ 885.1K
$ 6,658,770,297.6
15
WBT
56.3008
+ 1.56%
57.1612
54.5861
$ 490.87K
$ 6,561,630,411.18
16
LINK
8.8061
+ 2.43%
8.9118
8.5635
$ 9.3M
$ 6,425,056,595.99
17
ADA
0.164985
- 0.31%
0.167105
0.164324
$ 1.42M
$ 6,168,227,824.19
18
XLM
0.181886
+ 0.88%
0.183492
0.178724
$ 987.97K
$ 6,164,147,723.79
19
CC
0.1178
- 0.17%
0.1199
0.1152
$ 667.96K
$ 4,620,038,965.43
20
BCH
216.39
+ 1.88%
219.03
212
$ 969.36K
$ 4,260,172,629.93
21
GRAM
1.5163
- 0.3%
1.53
1.5017
$ 50.79K
$ 4,156,575,939.61
22
USDE
0.9991
- 0.06%
1.0003
0.9984
$ 766.53K
$ 3,977,740,763.42
23
LTC
47.16
- 1.09%
48.15
47.1
$ 4.61M
$ 3,700,143,030.16
24
HBAR
0.069363
- 0.97%
0.070357
0.069104
$ 1.78M
$ 3,070,412,713.68
25
SHIB
0.05518
+ 0.19%
0.05538
0.055
$ 679.68K
$ 3,022,815,934.9
26
AETHUSDT
1.0001
- 0%
1.0003
1.0001
$ 11.43M
$ 2,955,584,970.43
27
SUI
0.7172
- 0.35%
0.7259
0.7112
$ 4.84M
$ 2,913,222,973.95
28
AVAX
6.6776
- 0.27%
6.7512
6.6659
$ 529.16K
$ 2,890,324,685.32
29
PYUSD
0.9982
- 0.15%
0.9999
0.998
$ 2.77M
$ 2,678,297,735.24
30
XAUT
4081.77
+ 0.56%
4096.45
4053.87
$ 6.86M
$ 2,488,339,828.35
31
UNI
3.8879
- 1.57%
3.95
3.8355
$ 1.6M
$ 2,469,513,585.75
32
NEAR
1.8467
+ 1.95%
1.8666
1.7888
$ 648.31K
$ 2,357,989,743.02
33
ONDO
0.415454
+ 4.98%
0.4178
0.395638
$ 1.16M
$ 1,946,787,608.65
34
ASTER
0.6258
+ 0.02%
0.63
0.6251
$ 8.51M
$ 1,689,678,207.64
35
HTX
0.051823
- 0.33%
0.05183
0.051817
$ 50.99M
$ 1,655,633,609.93
36
M
1.224792
- 1.48%
1.245343
1.186486
$ 3.97M
$ 1,650,914,090.07
37
USDD
1
- 0%
1
0.99999
$ 101.84M
$ 1,553,093,807
38
AAVE
102.0399
+ 4.31%
102.548
96.0767
$ 224.6K
$ 1,505,263,597.16
39
DOT
0.813
- 1.24%
0.8307
0.8095
$ 202.94K
$ 1,395,061,954.17
40
SKY
0.058036
- 1.07%
0.059946
0.05652
$ 2.42M
$ 1,368,882,782.36
41
MNT
0.4108
+ 2.57%
0.4155
0.3991
$ 859.48K
$ 1,321,578,211.89
42
WLD
0.351
+ 2.33%
0.367
0.343
$ 532.65K
$ 1,286,941,535.89
43
PEPE
0.053
+ 2.48%
0.05309
0.0529
$ 134.69K
$ 1,235,952,723.42
44
ICP
2.18
- 0%
2.2
2.16
$ 74.55K
$ 1,208,189,524.95
45
BEAT
3.6631
+ 2.29%
3.6631
3.4033
$ 7.48M
$ 1,103,834,584.29
46
ETC
6.9848
+ 0.82%
7.1851
6.8947
$ 1.17M
$ 1,097,155,643.02
47
MORPHO
1.9589
+ 0.18%
2.0268
1.9463
$ 966.76K
$ 1,007,347,560.04
48
STABLE
0.03919
+ 1.57%
0.03964
0.0376
$ 1.34M
$ 954,838,127.46
49
PROS
3.6579
+ 92.52%
10.5
0.7849
$ 1.64M
$ 949,186,440
50
JST
0.105365
- 0.17%
0.105877
0.104234
$ 7.68M
$ 901,717,456.2
取引ペア
最新価格
変動率
PROS
3.6579
+ 268.42%
MLN
1.7695
+ 7.32%
SYND
0.011264
+ 7.29%
MOLT
0.05372
+ 4.2%
FORTH
0.1568
+ 2.95%
BLEND
0.0649
+ 2.29%
KAITO
1.1871
+ 2.26%
SKR
0.007804
+ 2.13%
CUDIS
0.001616
+ 1.8%
USDR
4.779
+ 0%
IR
0.0123
+ 1.65%
BANK
0.397534
+ 1.63%
SOON
0.2068
+ 1.6%
AVL
0.02092
+ 1.59%
CLAWD
0.05725
+ 1.57%
4
0.00924
+ 1.43%
AIC
0.01246
+ 1.34%
ZRC
0.00082
+ 1.22%
BOBA
0.01917
+ 1.21%
BLUE
0.0089
+ 1.16%
CTC
0.0786
+ 1.15%
ONDO
0.415454
+ 1.03%
LVVA
0.0002746
+ 0.94%
PAAL
0.005253
+ 0.9%
PYR
0.0916
+ 0.9%
OP
0.0951
+ 0.87%
WOO
0.01285
+ 0.85%
MEW
0.00036
+ 0.85%
WAXL
0.04053
+ 0.85%
ARG
0.107
+ 0.74%
NEWT
0.0439
+ 0.66%
INX
0.007542
+ 0.64%
GT
6.7206
+ 0.63%
ELSA
0.0488
+ 0.61%
ZETA
0.0329
+ 0.61%
NYM
0.017
+ 0.6%
CTR
0.007841
+ 0.55%
WL
0.00414
+ 0.54%
XMN
0.001004
+ 0.52%
VET
0.004741
+ 0.51%
CFG
0.1826
+ 0.5%
ETC
6.9848
+ 0.47%
FF
0.06155
+ 0.47%
KAS
0.029363
+ 0.47%
ZBT
0.1125
+ 0.44%
BSV
13.7692
+ 0.41%
MONAD
0.020608
+ 0.4%
SOMI
0.0968
+ 0.4%
WMTX
0.0249
+ 0.39%
HAEDAL
0.01568
+ 0.38%