BTC/USDT
75906.84≈￥ 509334.8964
- 0.79%
ETH/USDT
2396.43≈￥ 16080.0453
- 1.15%
HTX/USDT
0.051661≈￥ 0.00001115
- 1.31%
SOL/USDT
96.9128≈￥ 650.284888
- 2.42%
BNB/USDT
711.89≈￥ 4776.7819
- 0.87%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75906.84 | - 0.79% | 77318.65 | 74914.25 | $ 316.33M | $ 1,536,349,348,938.18 | |
2 | ETH | 2396.43 | - 1.15% | 2448.55 | 2360.68 | $ 86.44M | $ 295,635,037,915.61 | |
3 | BNB | 711.89 | - 0.87% | 724.13 | 708.47 | $ 2.16M | $ 95,508,284,446.28 | |
4 | XRP | 1.29111 | - 7.07% | 1.41157 | 1.26551 | $ 8.36M | $ 87,266,911,388.93 | |
5 | USDC | 1.0006 | + 0.01% | 1.0007 | 1.0002 | $ 3.51M | $ 74,281,804,406.12 | |
6 | SOL | 96.9128 | - 2.42% | 100.6666 | 95.9199 | $ 33.61M | $ 58,277,304,916.26 | |
7 | TRX | 0.335348 | - 0.21% | 0.336757 | 0.332077 | $ 18.01M | $ 31,894,397,327.02 | |
8 | HYPE | 77.1363 | - 0.15% | 78 | 75.1994 | $ 1.71M | $ 19,401,802,796.79 | |
9 | ZEC | 1174.74 | + 4.66% | 1175.3 | 1086.45 | $ 3.07M | $ 18,946,530,410.7 | |
10 | DOGE | 0.0799 | - 2.06% | 0.082372 | 0.0785 | $ 2.33M | $ 12,719,900,377.62 | |
11 | USDS | 0.9967 | - 0% | 0.9978 | 0.9957 | $ 11.01K | $ 9,792,965,174.2 | |
12 | XMR | 506.6 | - 1.91% | 517.31 | 496.53 | $ 25.3M | $ 9,713,004,160.47 | |
13 | RAIN | 0.013981 | + 10.28% | 0.014563 | 0.012548 | $ 8.12M | $ 8,828,917,450.02 | |
14 | STETH | 2453.12 | - 1.12% | 2540.82 | 2333.92 | $ 2.57M | $ 8,655,529,454.88 | |
15 | LINK | 10.7901 | - 4.29% | 11.3973 | 10.7858 | $ 2.79M | $ 8,423,605,666.98 | |
16 | ADA | 0.194846 | - 3.6% | 0.208318 | 0.192328 | $ 3.01M | $ 7,580,479,528.07 | |
17 | XLM | 0.175904 | - 8.58% | 0.193766 | 0.174001 | $ 2.94M | $ 6,707,869,389.53 | |
18 | USDE | 0.9986 | - 0.01% | 0.9995 | 0.9985 | $ 12.14K | $ 4,660,501,577.54 | |
19 | BCH | 219.72 | - 0.32% | 223.56 | 213.95 | $ 2.16M | $ 4,429,476,335.46 | |
20 | LTC | 50.98 | - 1.62% | 52.1 | 50.5 | $ 2.75M | $ 4,016,968,956.11 | |
21 | UNI | 6.2873 | - 0.54% | 6.5568 | 6.201 | $ 2.08M | $ 3,953,534,973.64 | |
22 | GRAM | 1.3225 | - 0.14% | 1.34 | 1.3104 | $ 242.4K | $ 3,692,670,533.78 | |
23 | CC | 0.0911 | - 0.44% | 0.0922 | 0.0897 | $ 237.61K | $ 3,634,377,802.68 | |
24 | HBAR | 0.074463 | - 4.62% | 0.078685 | 0.072 | $ 2.89M | $ 3,430,433,186.19 | |
25 | AVAX | 7.3157 | - 1.57% | 7.5477 | 7.1963 | $ 3.2M | $ 3,286,929,092.96 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 86.24K | $ 3,156,616,961.16 | |
27 | NEAR | 2.3342 | - 1.57% | 2.4168 | 2.3001 | $ 1.71M | $ 3,095,738,033.54 | |
28 | SHIB | 0.0549 | - 4.3% | 0.05515 | 0.05488 | $ 142.02K | $ 3,005,120,083.58 | |
29 | PYUSD | 0.9999 | - 0.01% | 1 | 0.995 | $ 270.27K | $ 2,884,437,199.26 | |
30 | SUI | 0.6896 | - 1.84% | 0.7133 | 0.6784 | $ 2.46M | $ 2,876,588,384.3 | |
31 | XAUT | 4330 | + 0.91% | 4334.8 | 4278.01 | $ 1.74M | $ 2,629,951,119.59 | |
32 | TAO | 216.84 | - 3.82% | 227.05 | 215.21 | $ 619.74K | $ 2,556,409,777.35 | |
33 | M | 1.09912 | - 0.58% | 1.130999 | 1.096071 | $ 1.69M | $ 2,512,509,345.25 | |
34 | BTW | 0.765735 | + 10.54% | 0.786425 | 0.679761 | $ 1.78M | $ 1,972,060,069.23 | |
35 | AAVE | 120.3804 | - 3.83% | 127.2653 | 120.237 | $ 2.68M | $ 1,929,053,415.45 | |
36 | ASTER | 0.6764 | - 2.1% | 0.6952 | 0.6659 | $ 148.5K | $ 1,868,625,994.14 | |
37 | MNT | 0.5495 | + 0.04% | 0.5611 | 0.5362 | $ 2.8M | $ 1,809,657,321.63 | |
38 | DOT | 0.9471 | - 3.59% | 0.9921 | 0.937 | $ 2.16M | $ 1,672,816,292.89 | |
39 | ONDO | 0.327436 | - 4.55% | 0.346635 | 0.323385 | $ 2.63M | $ 1,666,932,568.38 | |
40 | PUMP | 0.003514 | - 1.15% | 0.003607 | 0.003403 | $ 1.42M | $ 1,661,651,599.35 | |
41 | USDD | 0.99999 | - 0% | 1 | 0.99998 | $ 493.45K | $ 1,529,932,107.53 | |
42 | HTX | 0.051661 | - 1.31% | 0.051684 | 0.051651 | $ 15.02M | $ 1,510,827,449.56 | |
43 | ENA | 0.13932 | - 3.01% | 0.14676 | 0.13586 | $ 56.44K | $ 1,458,368,843.75 | |
44 | SKY | 0.06 | - 2.04% | 0.063149 | 0.06 | $ 76.39K | $ 1,439,930,656.7 | |
45 | PEPE | 0.0533687 | - 0.48% | 0.0534481 | 0.0532838 | $ 582.22K | $ 1,425,347,361.42 | |
46 | ICP | 2.51 | - 1.57% | 2.55 | 2.45 | $ 67.99K | $ 1,418,255,338.48 | |
47 | WLD | 0.362 | - 2.16% | 0.375 | 0.357 | $ 189.97K | $ 1,364,841,093.18 | |
48 | ETC | 7.1862 | - 2.26% | 7.4554 | 7.1117 | $ 1.34M | $ 1,163,649,160.61 | |
49 | MORPHO | 2.0698 | - 2.8% | 2.1653 | 2.0572 | $ 600.24K | $ 1,104,656,714.14 | |
50 | POL | 0.0913 | - 6.17% | 0.0983 | 0.091 | $ 1.77M | $ 1,043,553,727.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BILL | 0.013237 | + 5.19% |
AINVDA | 0.255 | + 1.58% |
SAGA | 0.01969 | + 1.54% |
GLMR | 0.0068 | + 1.49% |
ARDR | 0.0268 | + 1.46% |
BTW | 0.765735 | + 1.32% |
XMN | 0.00082 | + 1.3% |
GRT | 0.017126 | + 1.24% |
USDR | 0.321 | + 0% |
BLUE | 0.0087 | + 1.14% |
G | 0.00422 | + 1.02% |
PONS | 0.5795 | + 0.99% |
MOG | 0.0796 | + 0.92% |
MERL | 0.0221 | + 0.87% |
UP | 0.053048 | + 0.86% |
OXT | 0.011094 | + 0.85% |
ICX | 0.0123 | + 0.83% |
AIC | 0.02553 | + 0.72% |
KAITO | 0.2866 | + 0.71% |
RONIN | 0.0358 | + 0.67% |
BERA | 0.1772 | + 0.65% |
龙虾 | 0.22664 | + 0.63% |
AB | 0.000642 | + 0.59% |
SKR | 0.018679 | + 0.57% |
ENA | 0.13932 | + 0.56% |
FF | 0.13966 | + 0.54% |
AXS | 0.9051 | + 0.53% |
1INCH | 0.087869 | + 0.49% |
ARB | 0.1511 | + 0.47% |
STONK | 0.1641 | + 0.45% |
UFD | 0.00721 | + 0.44% |
XCN | 0.003938 | + 0.43% |
T | 0.00446 | + 0.43% |
SOLV | 0.00474 | + 0.42% |
NFT | 0.062369 | + 0.42% |
GMX | 6.9449 | + 0.42% |
ARKM | 0.0964 | + 0.41% |
PUFFER | 0.0251 | + 0.4% |
WIF | 0.1793 | + 0.39% |
US | 0.016144 | + 0.38% |
ORCA | 1.3102 | + 0.37% |
XPL | 0.0811 | + 0.37% |
ORDI | 3.9323 | + 0.37% |
STEEM | 0.0577 | + 0.36% |
UNI | 6.2873 | + 0.36% |
BONK | 0.0525488 | + 0.35% |
NODEOPS | 0.0054 | + 0.34% |
CHILLGUY | 0.01133 | + 0.34% |
COQ | 0.0611 | + 0.33% |