BTC/USDT
78076.71≈￥ 519990.8886
- 4.47%
ETH/USDT
2228.27≈￥ 14840.2782
- 5.94%
HTX/USDT
0.051648≈￥ 0.00001098
+ 1.23%
SOL/USDT
97.0534≈￥ 646.375644
- 5.35%
BNB/USDT
706.46≈￥ 4705.0236
- 5.86%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78076.71 | - 4.47% | 81884.89 | 76577 | $ 483.15M | $ 1,641,650,510,175.52 | |
2 | ETH | 2228.27 | - 5.94% | 2377.81 | 2174.92 | $ 100.71M | $ 288,804,163,018.86 | |
3 | BNB | 706.46 | - 5.86% | 754.55 | 680.84 | $ 5.57M | $ 98,662,568,280.65 | |
4 | XRP | 1.24922 | - 4.54% | 1.31637 | 1.20126 | $ 1.17M | $ 82,907,712,368.48 | |
5 | USDC | 1.0013 | + 0.05% | 1.0027 | 1.0008 | $ 3.98M | $ 71,307,445,266.24 | |
6 | SOL | 97.0534 | - 5.35% | 103.0943 | 92.434 | $ 23.88M | $ 60,479,439,102.38 | |
7 | TRX | 0.348171 | + 5.1% | 0.376999 | 0.329001 | $ 58.58M | $ 31,477,698,732.12 | |
8 | HYPE | 91.2152 | - 3.08% | 97.157 | 89 | $ 3.55M | $ 23,958,519,775.34 | |
9 | ZEC | 1245.09 | - 8.25% | 1395.38 | 1191 | $ 4.19M | $ 22,995,578,990.95 | |
10 | QNT | 194.37 | - 2.33% | 206.22 | 170.57 | $ 5.31M | $ 16,528,394,834.52 | |
11 | DOGE | 0.075679 | - 6.04% | 0.081414 | 0.0723 | $ 2.29M | $ 12,612,936,254.53 | |
12 | XMR | 585.92 | - 3.05% | 647.74 | 585.5 | $ 47.62M | $ 11,319,064,530.83 | |
13 | USDS | 0.9873 | - 0.58% | 0.9993 | 0.9752 | $ 3.02K | $ 10,203,737,548.01 | |
14 | LINK | 11.0639 | - 7.51% | 11.9999 | 10.3334 | $ 3.54M | $ 9,152,047,657.03 | |
15 | STETH | 2233.65 | - 3.65% | 2378.23 | 2134.19 | $ 3.38M | $ 8,087,099,545.44 | |
16 | ADA | 0.192455 | - 6.72% | 0.208217 | 0.184148 | $ 3.52M | $ 7,742,583,871.99 | |
17 | XLM | 0.16588 | - 3.89% | 0.183617 | 0.158383 | $ 2.81M | $ 6,080,281,576.38 | |
18 | NEAR | 4.2841 | - 7.76% | 4.6821 | 3.93 | $ 2.9M | $ 6,079,305,177.75 | |
19 | BCH | 283.48 | - 1.52% | 293.39 | 263.4 | $ 2.73M | $ 5,801,502,367.06 | |
20 | BTW | 1.46844 | - 10.49% | 1.640519 | 1.442169 | $ 2.51M | $ 4,722,571,895.15 | |
21 | UNI | 6.701 | - 9.45% | 7.5099 | 6.2858 | $ 4.89M | $ 4,621,549,245.26 | |
22 | LTC | 56.15 | - 4.43% | 59 | 53.21 | $ 3.04M | $ 4,568,798,316.57 | |
23 | USDE | 0.9967 | - 0.25% | 0.9992 | 0.9967 | $ 2.07K | $ 4,538,714,163.27 | |
24 | RAIN | 0.006406 | - 0.82% | 0.008063 | 0.006399 | $ 7.51M | $ 4,491,893,185.46 | |
25 | AVAX | 8.4831 | - 5.79% | 9.0681 | 8.007 | $ 2.76M | $ 3,996,043,342.85 | |
26 | SUI | 0.884 | - 7.36% | 0.9617 | 0.8328 | $ 3.49M | $ 3,929,653,661.14 | |
27 | GRAM | 1.1925 | - 3.39% | 1.2344 | 1.1088 | $ 193.33K | $ 3,491,903,503.94 | |
28 | CC | 0.0702 | - 20.68% | 0.0885 | 0.0702 | $ 42.25K | $ 3,371,547,912.61 | |
29 | HBAR | 0.070562 | - 6.02% | 0.111201 | 0.065525 | $ 3.48M | $ 3,320,946,329.84 | |
30 | XAUT | 3983.15 | - 0.99% | 4029.26 | 3972.39 | $ 2.59M | $ 3,252,166,502.55 | |
31 | TAO | 234.77 | - 9.32% | 260.35 | 221.03 | $ 305.73K | $ 3,010,847,456.49 | |
32 | PYUSD | 1 | + 0.01% | 1.0001 | 0.9999 | $ 965.51K | $ 3,004,317,569.72 | |
33 | SHIB | 0.05469 | - 7.13% | 0.055 | 0.05448 | $ 27.55K | $ 2,963,868,497.71 | |
34 | ENA | 0.18937 | - 11.71% | 0.21739 | 0.17 | $ 368.3K | $ 2,873,897,812.5 | |
35 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 231.81K | $ 2,663,636,575.77 | |
36 | M | 1.010613 | - 5.81% | 1.073594 | 0.996582 | $ 2.22M | $ 2,453,150,573.45 | |
37 | PEPE | 0.054845 | - 11.96% | 0.0556638 | 0.05435 | $ 1.2M | $ 2,358,468,071.1 | |
38 | AAVE | 125.3378 | - 8.48% | 137.8602 | 116.0079 | $ 3.81M | $ 2,109,372,299.39 | |
39 | ONDO | 0.388973 | - 9.57% | 0.436219 | 0.364713 | $ 3.18M | $ 2,092,141,997.8 | |
40 | PUMP | 0.004053 | - 10.45% | 0.004651 | 0.003751 | $ 3.07M | $ 2,086,879,916.38 | |
41 | ASTER | 0.6867 | - 4.8% | 0.7253 | 0.6624 | $ 167.34K | $ 1,953,211,794.79 | |
42 | DOT | 0.9469 | - 6.88% | 1.0239 | 0.8785 | $ 1.34M | $ 1,736,292,836.17 | |
43 | WLD | 0.393 | - 10.07% | 0.443 | 0.362 | $ 86.87K | $ 1,668,042,659.69 | |
44 | MNT | 0.4758 | - 3.66% | 0.4939 | 0.4601 | $ 2.49M | $ 1,630,859,470.63 | |
45 | SKY | 0.065573 | - 1.47% | 0.067746 | 0.0622 | $ 79.58K | $ 1,565,565,392.93 | |
46 | USDD | 0.99998 | - 0% | 1.00002 | 0.99991 | $ 11.22M | $ 1,497,027,845.57 | |
47 | ICP | 2.46 | - 6.11% | 2.63 | 2.3 | $ 37.47K | $ 1,462,363,145.56 | |
48 | HTX | 0.051648 | + 1.23% | 0.05172 | 0.051613 | $ 104.79M | $ 1,462,322,882.22 | |
49 | ETC | 7.1946 | - 5.71% | 7.674 | 6.8075 | $ 1.9M | $ 1,209,382,031.63 | |
50 | MORPHO | 2.0874 | - 7.8% | 2.2855 | 1.9687 | $ 44.07K | $ 1,206,127,998.67 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MNDE | 0.02077 | + 8.62% |
PARTI | 0.05035 | + 3.73% |
CAP | 0.080734 | + 2.55% |
MLN | 3.0946 | + 2.52% |
PEPE | 0.0548492 | + 1.87% |
BRISE | 0.07116 | + 1.65% |
BEAT | 0.0965 | + 1.44% |
PUFFER | 0.0297 | + 1.29% |
ALCH | 0.03596 | + 1.2% |
USDR | 0.321 | + 0% |
ELON | 0.072579 | + 1.2% |
GLMR | 0.0077 | + 1.16% |
INIT | 0.2024 | + 1.08% |
NIL | 0.0762 | + 1.05% |
API3 | 0.2323 | + 1% |
SATS | 0.0893 | + 0.99% |
ANSEM | 0.0494 | + 0.98% |
BONE | 0.0524 | + 0.92% |
CETUS | 0.0206 | + 0.9% |
PAID | 0.003335 | + 0.86% |
XAN | 0.01009 | + 0.76% |
MERL | 0.0278 | + 0.69% |
ELA | 0.3102 | + 0.69% |
STONK | 0.1358 | + 0.64% |
BRETT | 0.00431 | + 0.63% |
BTT | 0.063538 | + 0.58% |
ETHW | 0.2238 | + 0.51% |
MANYU | 0.0833 | + 0.51% |
MARSCOIN | 0.05204 | + 0.49% |
BROCCOLI | 0.018084 | + 0.49% |
US | 0.004789 | + 0.44% |
S | 0.0425 | + 0.44% |
GT | 9.4483 | + 0.42% |
AIC | 0.0143 | + 0.39% |
HYPE | 91.4353 | + 0.35% |
NFT | 0.062344 | + 0.34% |
BLUAI | 0.007871 | + 0.29% |
MPLX | 0.0514 | + 0.28% |
MTL | 0.2369 | + 0.26% |
HOLOWORLD | 0.05524 | + 0.26% |
CLANKER | 11.1995 | + 0.25% |
MOCA | 0.00787 | + 0.23% |
COMP | 20.11 | + 0.23% |
BCH | 283.58 | + 0.23% |
MCRT | 0.000089 | + 0.22% |
GAIN | 0.001278 | + 0.22% |
CBK | 0.1816 | + 0.21% |
AB | 0.000529 | + 0.19% |