BTC/USDT
60639.69≈￥ 412349.892
+ 0.5%
ETH/USDT
1589.44≈￥ 10808.192
+ 0.54%
HTX/USDT
0.051678≈￥ 0.00001141
+ 0.12%
SOL/USDT
72.5094≈￥ 493.06392
+ 0.55%
BNB/USDT
565.85≈￥ 3847.78
- 0.09%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60632.96 | + 0.49% | 60676.69 | 59573.93 | $ 89.08M | $ 1,212,171,875,802.06 | |
2 | ETH | 1589.44 | + 0.54% | 1594.18 | 1567.95 | $ 98.79M | $ 191,359,705,788.81 | |
3 | BNB | 565.85 | - 0.09% | 578.74 | 563.08 | $ 7.4M | $ 76,399,071,957.6 | |
4 | USDC | 1.0012 | + 0.01% | 1.0013 | 1.0004 | $ 4.9M | $ 73,783,962,234.41 | |
5 | XRP | 1.06285 | + 1.62% | 1.06666 | 1.03882 | $ 1.61M | $ 65,084,613,509.11 | |
6 | SOL | 72.5094 | + 0.55% | 73.8666 | 71.3605 | $ 2.24M | $ 42,229,267,358.6 | |
7 | TRX | 0.321211 | + 0.24% | 0.32206 | 0.319424 | $ 5.57M | $ 30,355,570,549.01 | |
8 | HYPE | 63.597 | - 1.63% | 65.3784 | 62.8563 | $ 4.72M | $ 16,438,137,760.83 | |
9 | DOGE | 0.075776 | + 0.84% | 0.076128 | 0.07476 | $ 342.05K | $ 11,687,975,889.68 | |
10 | USDS | 0.9991 | - 0% | 0.9997 | 0.998 | $ 175.83K | $ 10,304,630,200.67 | |
11 | RAIN | 0.015688 | - 0.37% | 0.015857 | 0.015599 | $ 5.74M | $ 9,804,802,400.34 | |
12 | ZEC | 402.29 | - 0.42% | 426.12 | 390.06 | $ 3.9M | $ 6,887,239,738.64 | |
13 | XLM | 0.177258 | - 0.73% | 0.180712 | 0.173615 | $ 2.25M | $ 6,054,262,400.09 | |
14 | XMR | 315.57 | - 1.38% | 326.86 | 311.97 | $ 3.63M | $ 6,031,098,051.84 | |
15 | WBT | 48.2777 | - 0.29% | 48.5452 | 48.1283 | $ 2.01M | $ 5,727,448,527.62 | |
16 | CC | 0.1512 | + 3.07% | 0.1534 | 0.1461 | $ 972.84K | $ 5,706,767,289.25 | |
17 | ADA | 0.148136 | + 0.15% | 0.149785 | 0.146436 | $ 1.25M | $ 5,556,829,245.64 | |
18 | LINK | 7.3897 | + 0.65% | 7.4164 | 7.2886 | $ 5.24M | $ 5,511,327,292.12 | |
19 | STETH | 1546.29 | - 2.13% | 1722.91 | 1488.94 | $ 488.94K | $ 5,510,087,080.8 | |
20 | USDE | 0.9986 | - 0% | 0.9992 | 0.9983 | $ 560.21K | $ 4,470,759,100.86 | |
21 | GRAM | 1.585 | + 1.69% | 1.603 | 1.4929 | $ 95.87K | $ 4,197,848,240.12 | |
22 | BCH | 198.31 | - 1.45% | 202.42 | 194.58 | $ 615.31K | $ 4,044,987,218.71 | |
23 | LTC | 43.04 | + 4.09% | 43.07 | 41.33 | $ 6.47M | $ 3,209,087,851.46 | |
24 | HBAR | 0.073252 | - 0.01% | 0.073928 | 0.070504 | $ 4.54M | $ 3,189,558,348.68 | |
25 | SUI | 0.7074 | + 2.08% | 0.7182 | 0.6871 | $ 5.19M | $ 2,805,529,768.36 | |
26 | AVAX | 6.5641 | + 2.9% | 6.6716 | 6.3223 | $ 1.85M | $ 2,782,727,112.59 | |
27 | AETHUSDT | 1.0001 | - 0.01% | 1.0238 | 1.0001 | $ 4.76M | $ 2,762,858,394.71 | |
28 | PYUSD | 1.0009 | + 0.04% | 1.001 | 0.9983 | $ 1.42M | $ 2,739,908,520.18 | |
29 | SHIB | 0.05426 | + 0.47% | 0.0543 | 0.05421 | $ 94.51K | $ 2,504,283,377.92 | |
30 | XAUT | 4075.1 | - 0.17% | 4083.63 | 4053.56 | $ 1.81M | $ 2,501,288,792.27 | |
31 | NEAR | 1.8297 | + 1.47% | 1.8364 | 1.7824 | $ 4.56M | $ 2,353,481,842.65 | |
32 | UNI | 2.9357 | - 0.43% | 3.0431 | 2.9085 | $ 1.04M | $ 1,838,439,853.3 | |
33 | ASTER | 0.6304 | + 0.25% | 0.6323 | 0.6255 | $ 2.02M | $ 1,700,679,944.49 | |
34 | WLD | 0.466 | + 0.87% | 0.479 | 0.459 | $ 1.07M | $ 1,616,775,075.53 | |
35 | ONDO | 0.320116 | + 1.49% | 0.323065 | 0.313092 | $ 1.05M | $ 1,544,765,931.78 | |
36 | HTX | 0.051678 | + 0.12% | 0.051685 | 0.051668 | $ 41.26M | $ 1,517,966,044.99 | |
37 | DOT | 0.8451 | - 1.05% | 0.8634 | 0.8378 | $ 279.9K | $ 1,450,699,529.12 | |
38 | MNT | 0.4418 | + 2.89% | 0.4811 | 0.4285 | $ 1.98M | $ 1,418,335,437.3 | |
39 | AAVE | 96.4718 | + 3.77% | 97.8214 | 83.8711 | $ 259.03K | $ 1,402,991,211.11 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 4.46M | $ 1,379,856,340 | |
41 | ICP | 2.2 | + 0.46% | 2.28 | 2.17 | $ 294.18K | $ 1,213,731,678.74 | |
42 | SKY | 0.048833 | - 3.17% | 0.050622 | 0.048659 | $ 2.71M | $ 1,176,038,659.7 | |
43 | ETC | 7.2457 | + 1.66% | 7.4121 | 7.0831 | $ 1.23M | $ 1,123,988,347.93 | |
44 | M | 0.813179 | - 1.85% | 0.873846 | 0.693771 | $ 1.24M | $ 1,096,671,927.34 | |
45 | PEPE | 0.0524224 | + 2.07% | 0.0524337 | 0.0523673 | $ 23.99K | $ 1,004,504,650.95 | |
46 | STABLE | 0.038039 | + 4.33% | 0.03892 | 0.0363 | $ 1.19M | $ 875,324,448.05 | |
47 | MORPHO | 1.7918 | + 5.73% | 2.0491 | 1.6813 | $ 880.89K | $ 862,374,704.58 | |
48 | ATOM | 1.6006 | - 0.19% | 1.6217 | 1.58 | $ 357.19K | $ 828,902,009.23 | |
49 | RENDER | 1.5998 | + 3.52% | 1.6388 | 1.5353 | $ 689.04K | $ 805,549,318.87 | |
50 | KAS | 0.028221 | - 0.21% | 0.028591 | 0.027917 | $ 1.08M | $ 780,575,922.6 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NEIRO | 0.00002501 | + 26.53% |
REEF | 0.00005717 | + 10.8% |
MLN | 1.7327 | + 8.34% |
MERL | 0.0189 | + 5.88% |
JOE | 0.0294 | + 4.11% |
CLANKER | 13.5875 | + 3.44% |
UFD | 0.011518 | + 3.32% |
MOVR | 1.1555 | + 3.13% |
AZTEC | 0.013208 | + 3.09% |
TAIKO | 0.0553 | + 3.08% |
BROCCOLI | 0.011583 | + 3.05% |
BRETT | 0.0053 | + 2.96% |
QUICK | 0.007676 | + 2.52% |
UP | 0.074972 | + 2.39% |
DBR | 0.01522 | + 2.3% |
MOODENG | 0.04066 | + 2.27% |
PIPPIN | 0.01599 | + 2.24% |
PHB | 0.003793 | + 2.15% |
WAVES | 0.2607 | + 2.1% |
FET | 0.1801 | + 2.07% |
CHILLGUY | 0.00849 | + 1.98% |
MEW | 0.000362 | + 1.97% |
PUNDIX | 0.0968 | + 1.96% |
IP | 0.3129 | + 1.81% |
ES | 0.0095 | + 1.79% |
STO | 0.04757 | + 1.77% |
TRUMP | 1.6946 | + 1.71% |
MOLT | 0.05673 | + 1.65% |
OXT | 0.0063 | + 1.64% |
O | 0.4461 | + 1.47% |
SWARMS | 0.006148 | + 1.39% |
AIOZ | 0.0525 | + 1.38% |
SCR | 0.0303 | + 1.32% |
ARG | 0.2427 | + 1.29% |
MNDE | 0.01735 | + 1.28% |
WMTX | 0.0399 | + 1.26% |
RONIN | 0.057 | + 1.22% |
BOBA | 0.02007 | + 1.22% |
DYDX | 0.1546 | + 1.16% |
EPT | 0.000435 | + 1.15% |
ALT | 0.00581 | + 1.15% |
JASMY | 0.0047 | + 1.11% |
GLMR | 0.0087 | + 1.11% |
WLD | 0.466 | + 1.08% |
ZBCN | 0.002373 | + 1.06% |
CFG | 0.2146 | + 1.05% |
AVAX | 6.5641 | + 1.04% |
ACTSOL | 0.00782 | + 1.03% |
BB | 0.0193 | + 1.03% |