BTC/USDT
77497.8≈￥ 515360.37
- 0.18%
ETH/USDT
2252.48≈￥ 14978.992
+ 1.15%
HTX/USDT
0.051571≈￥ 0.00001045
- 2.96%
SOL/USDT
95.617≈￥ 635.85305
+ 0.97%
BNB/USDT
704.03≈￥ 4681.7995
+ 0.79%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77494.9 | - 0.19% | 77712.63 | 76349.95 | $ 220.69M | $ 1,557,765,690,736.5 | |
2 | ETH | 2252.48 | + 1.15% | 2254.48 | 2217 | $ 38.66M | $ 271,813,223,192.12 | |
3 | BNB | 704.03 | + 0.79% | 710.47 | 696.15 | $ 215.29K | $ 91,866,017,000.78 | |
4 | XRP | 1.24847 | - 0.22% | 1.26122 | 1.23512 | $ 351.67K | $ 79,147,818,787.78 | |
5 | USDC | 1.0006 | - 0.08% | 1.0014 | 1 | $ 1.73M | $ 71,300,008,670.4 | |
6 | SOL | 95.617 | + 0.97% | 97.0519 | 93.6576 | $ 21.69M | $ 55,862,778,991.89 | |
7 | TRX | 0.318002 | - 7.28% | 0.343042 | 0.317926 | $ 9.42M | $ 32,411,439,006.09 | |
8 | HYPE | 87.0851 | - 5.76% | 92.5064 | 86.6205 | $ 746.59K | $ 23,339,362,879.8 | |
9 | ZEC | 1280.63 | + 4.03% | 1296.93 | 1210.87 | $ 1.55M | $ 20,949,909,917.36 | |
10 | QNT | 199.14 | + 2.3% | 204.53 | 185.74 | $ 2.48M | $ 16,217,634,454.74 | |
11 | DOGE | 0.075344 | - 0.72% | 0.076363 | 0.074576 | $ 1.07M | $ 11,884,524,715.34 | |
12 | XMR | 596.72 | - 0.8% | 602.21 | 588.54 | $ 12.2M | $ 11,302,183,889.6 | |
13 | USDS | 0.995 | + 1.63% | 1 | 0.9789 | $ 2.99K | $ 9,735,592,928.65 | |
14 | LINK | 11.5694 | + 4.6% | 11.7275 | 11.0348 | $ 80.33K | $ 8,519,856,541.41 | |
15 | STETH | 2277.03 | + 1.73% | 2287.09 | 2229.69 | $ 840.17K | $ 7,804,802,841.12 | |
16 | ADA | 0.192558 | - 0.05% | 0.196938 | 0.190475 | $ 861.4K | $ 7,228,230,074.32 | |
17 | XLM | 0.170301 | - 0.68% | 0.174 | 0.166001 | $ 1.2M | $ 6,040,263,269.01 | |
18 | BCH | 291.68 | - 0.3% | 297.73 | 287.11 | $ 1.29M | $ 5,871,683,452.89 | |
19 | NEAR | 4.4448 | + 2.89% | 4.4448 | 4.2405 | $ 55.81K | $ 5,649,982,007.54 | |
20 | USDE | 0.999 | + 0.18% | 1.0069 | 0.9972 | $ 24.03K | $ 4,528,069,189.65 | |
21 | RAIN | 0.006153 | - 4.29% | 0.006452 | 0.00612 | $ 1.54M | $ 4,450,918,896.97 | |
22 | LTC | 55.27 | - 1.18% | 56.66 | 54.62 | $ 1.8M | $ 4,366,018,950.13 | |
23 | UNI | 6.9789 | + 0.22% | 7.2241 | 6.8572 | $ 1.44M | $ 4,343,919,126.75 | |
24 | AVAX | 8.483 | + 1.54% | 8.6425 | 8.3192 | $ 2.04M | $ 3,710,300,306.54 | |
25 | SUI | 0.8967 | + 0.9% | 0.9133 | 0.8761 | $ 845.66K | $ 3,665,672,525.44 | |
26 | BTW | 1.138973 | - 5.23% | 1.314285 | 1.099609 | $ 516K | $ 3,453,091,214.26 | |
27 | GRAM | 1.1952 | + 3.86% | 1.206 | 1.15 | $ 114.13K | $ 3,278,840,346.56 | |
28 | HBAR | 0.070888 | - 0.1% | 0.074822 | 0.066 | $ 23.47K | $ 3,159,019,222.66 | |
29 | XAUT | 3878.77 | - 0.59% | 3905.94 | 3875.89 | $ 934.44K | $ 3,158,331,215.41 | |
30 | PYUSD | 0.9989 | - 0.11% | 1 | 0.9989 | $ 286.08K | $ 3,004,317,569.72 | |
31 | CC | 0.0702 | - 0% | 0.0702 | 0.0702 | $ 0 | $ 2,804,804,659.47 | |
32 | SHIB | 0.0547 | - 1.05% | 0.05482 | 0.05468 | $ 16.86K | $ 2,787,096,958.79 | |
33 | TAO | 235.21 | + 0.52% | 239.81 | 229.61 | $ 46.63K | $ 2,733,774,077.77 | |
34 | AETHUSDT | 1.0002 | - 0.03% | 1.0005 | 1.0001 | $ 2.9K | $ 2,699,824,357.56 | |
35 | ENA | 0.19181 | + 1.57% | 0.19606 | 0.18294 | $ 341.91K | $ 2,539,948,125 | |
36 | M | 0.915781 | - 4.91% | 0.963787 | 0.913636 | $ 400.96K | $ 2,207,218,037.73 | |
37 | PEPE | 0.055 | - 1.24% | 0.0552241 | 0.054807 | $ 320.26K | $ 2,136,440,930.49 | |
38 | AAVE | 135.4089 | + 7.6% | 136.1015 | 124.7759 | $ 1.74M | $ 1,945,507,943.08 | |
39 | ONDO | 0.40898 | + 2.27% | 0.423485 | 0.392911 | $ 2.58M | $ 1,943,208,650.63 | |
40 | PUMP | 0.004143 | + 1.27% | 0.004201 | 0.00391 | $ 492.09K | $ 1,880,784,031.49 | |
41 | ASTER | 0.6966 | + 3.09% | 0.6966 | 0.6728 | $ 27.72K | $ 1,828,158,600.61 | |
42 | DOT | 0.9532 | - 1.62% | 0.9847 | 0.952 | $ 60.2K | $ 1,648,128,389.86 | |
43 | SKY | 0.068298 | + 0.74% | 0.069351 | 0.066565 | $ 18.61K | $ 1,585,437,792.17 | |
44 | WLD | 0.405 | - 2.41% | 0.42 | 0.396 | $ 76.92K | $ 1,580,250,940.76 | |
45 | MNT | 0.473 | + 0.38% | 0.4808 | 0.467 | $ 272.77K | $ 1,554,583,192.5 | |
46 | USDD | 0.99998 | + 0.01% | 0.99999 | 0.9999 | $ 8.09M | $ 1,506,217,455.19 | |
47 | HTX | 0.051571 | - 2.96% | 0.05163 | 0.05157 | $ 57.65M | $ 1,456,933,485.84 | |
48 | ICP | 2.48 | - 0.8% | 2.55 | 2.48 | $ 3.6K | $ 1,401,044,715.36 | |
49 | JST | 0.137386 | + 0.22% | 0.138781 | 0.135878 | $ 8.91M | $ 1,170,752,058.66 | |
50 | ETC | 7.1274 | - 0.81% | 7.2541 | 7.0633 | $ 716.02K | $ 1,141,247,160.91 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.006992 | + 7.15% |
AVNT | 0.0925 | + 4.48% |
HANA | 0.01501 | + 3.04% |
PROVE | 0.215 | + 2.82% |
XDP | 0.017352 | + 2.45% |
EDGE | 0.3256 | + 1.98% |
AVA | 0.312 | + 1.66% |
BABY | 0.013533 | + 1.2% |
USDR | 0.321 | + 0% |
GRT | 0.020202 | + 1.09% |
4STOCK | 0.002736 | + 0.74% |
DNA | 0.1748 | + 0.72% |
GALA | 0.001715 | + 0.71% |
APE | 0.1131 | + 0.71% |
AGLD | 0.1831 | + 0.69% |
GRASS | 0.5816 | + 0.66% |
CELO | 0.0771 | + 0.56% |
我踏马来了 | 0.00882 | + 0.55% |
KERNEL | 0.0471 | + 0.54% |
MELANIA | 0.0744 | + 0.54% |
AZTEC | 0.01324 | + 0.54% |
US | 0.004813 | + 0.53% |
LINK | 11.5694 | + 0.44% |
HBAR | 0.070888 | + 0.43% |
GAIN | 0.001288 | + 0.38% |
LTC | 55.29 | + 0.38% |
ELF | 0.0537 | + 0.36% |
B2 | 0.4034 | + 0.33% |
ENA | 0.19254 | + 0.33% |
ALT | 0.00608 | + 0.32% |
PEPE | 0.055 | + 0.31% |
ZRO | 1.7488 | + 0.31% |
FARTCOIN | 0.12094 | + 0.29% |
MET | 0.2832 | + 0.29% |
LQTY | 0.1981 | + 0.27% |
AKT | 0.6161 | + 0.26% |
SUSHI | 0.1925 | + 0.26% |
XYO | 0.003023 | + 0.23% |
SENT | 0.019111 | + 0.23% |
AIOZ | 0.0848 | + 0.22% |
WAXL | 0.04619 | + 0.21% |
龙虾 | 0.018812 | + 0.2% |
BEAT | 0.0984 | + 0.19% |
WIN | 0.00006616 | + 0.19% |
ARB | 0.1616 | + 0.19% |
HTX | 0.051571 | + 0.19% |
BLEND | 0.0522 | + 0.18% |