BTC/USDT
83030.3≈￥ 555472.707
+ 0.04%
ETH/USDT
2500.4≈￥ 16727.676
- 0.46%
HTX/USDT
0.051689≈￥ 0.0000113
+ 0.12%
SOL/USDT
109.3827≈￥ 731.770263
- 0.97%
BNB/USDT
747.39≈￥ 5000.0391
- 0.56%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83036.3 | + 0.04% | 83193.16 | 82762.51 | $ 193.28M | $ 1,667,751,722,404.8 | |
2 | ETH | 2501.45 | - 0.42% | 2518.18 | 2498.67 | $ 7.81M | $ 306,818,882,538.43 | |
3 | BNB | 747.4 | - 0.56% | 752.19 | 745.36 | $ 769.26K | $ 100,068,831,000.63 | |
4 | XRP | 1.39683 | - 0.78% | 1.4088 | 1.38916 | $ 1.22M | $ 88,817,244,105.74 | |
5 | USDC | 1.0007 | - 0.01% | 1.001 | 1.0006 | $ 1.33M | $ 73,217,848,731.99 | |
6 | SOL | 109.4072 | - 0.95% | 110.5554 | 108.9748 | $ 14.59M | $ 65,033,801,582.03 | |
7 | TRX | 0.33054 | - 0.24% | 0.331531 | 0.330228 | $ 7.67M | $ 31,463,055,839.63 | |
8 | HYPE | 85.019 | - 1.12% | 86.1058 | 84.6836 | $ 350.14K | $ 21,890,623,938.77 | |
9 | ZEC | 1237.34 | + 0.4% | 1243.19 | 1218.33 | $ 771.49K | $ 20,942,505,211.43 | |
10 | QNT | 239.04 | - 2.63% | 251.58 | 235.44 | $ 1.51M | $ 20,528,814,717.84 | |
11 | DOGE | 0.085397 | - 1.06% | 0.086323 | 0.084958 | $ 345.53K | $ 13,488,569,231.77 | |
12 | USDS | 0.9964 | - 0.13% | 0.9977 | 0.9964 | $ 3.14K | $ 10,125,438,894.58 | |
13 | XMR | 530.6 | + 0.56% | 534.98 | 519.4 | $ 12.1M | $ 9,906,487,914.93 | |
14 | LINK | 12.8701 | - 1.96% | 13.1464 | 12.8348 | $ 1.06M | $ 9,827,415,261.49 | |
15 | ADA | 0.247233 | - 2.98% | 0.256008 | 0.245666 | $ 924.43K | $ 9,581,131,893.76 | |
16 | STETH | 2534.18 | + 1.47% | 2571.01 | 2446.86 | $ 662.78K | $ 8,949,928,575.36 | |
17 | RAIN | 0.010183 | - 0.13% | 0.012384 | 0.010088 | $ 3.94M | $ 7,067,717,524.49 | |
18 | XLM | 0.195467 | - 1.29% | 0.198503 | 0.194558 | $ 706.13K | $ 6,950,761,643.62 | |
19 | NEAR | 5.0864 | - 1.08% | 5.2658 | 4.9965 | $ 949.8K | $ 6,728,570,475.04 | |
20 | BCH | 278.39 | - 0.87% | 282.09 | 275.83 | $ 571.58K | $ 5,642,500,146.58 | |
21 | LTC | 63.83 | - 0.79% | 64.54 | 63.24 | $ 1.68M | $ 4,990,874,955.04 | |
22 | USDE | 0.9989 | + 0.06% | 0.9991 | 0.9982 | $ 2.42K | $ 4,781,079,324.71 | |
23 | UNI | 7.5675 | - 0.87% | 7.6821 | 7.5101 | $ 716.06K | $ 4,773,279,250.4 | |
24 | BTW | 1.556999 | - 3.32% | 1.689 | 1.307754 | $ 512.69K | $ 4,688,610,423.57 | |
25 | AVAX | 10.3873 | - 1.35% | 10.5476 | 10.2056 | $ 581.73K | $ 4,667,638,059.01 | |
26 | SUI | 1.0962 | - 2.53% | 1.1291 | 1.0904 | $ 945.8K | $ 4,638,819,832.22 | |
27 | CC | 0.1081 | + 0.37% | 0.1136 | 0.1059 | $ 13.52K | $ 4,287,056,787.45 | |
28 | GRAM | 1.4541 | - 0.47% | 1.4859 | 1.4465 | $ 70.29K | $ 4,127,296,156.8 | |
29 | HBAR | 0.092476 | - 0.46% | 0.094067 | 0.09148 | $ 828.19K | $ 4,094,210,994.13 | |
30 | XAUT | 4184.16 | - 0.02% | 4188.99 | 4180.29 | $ 466.45K | $ 3,384,890,161.54 | |
31 | TAO | 282.99 | - 0.43% | 288.69 | 281.8 | $ 63.1K | $ 3,223,067,561.29 | |
32 | SHIB | 0.0554 | - 1.28% | 0.05549 | 0.05537 | $ 9.34K | $ 3,211,351,770.27 | |
33 | PYUSD | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 123.48K | $ 2,927,217,123.45 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 3.31K | $ 2,715,164,244.09 | |
35 | PUMP | 0.005566 | - 3.08% | 0.005759 | 0.005351 | $ 755.68K | $ 2,666,349,103.16 | |
36 | AAVE | 167.7895 | - 2.28% | 172.2689 | 166.8841 | $ 710.46K | $ 2,655,467,556.84 | |
37 | ONDO | 0.485383 | - 1.92% | 0.502437 | 0.482635 | $ 704.89K | $ 2,414,632,897.22 | |
38 | M | 0.963949 | - 3.25% | 0.996322 | 0.958017 | $ 207.68K | $ 2,275,964,166.33 | |
39 | ENA | 0.22386 | + 0.77% | 0.22498 | 0.22038 | $ 84.93K | $ 2,246,711,796.88 | |
40 | DOT | 1.2345 | - 1.83% | 1.2656 | 1.2269 | $ 431.83K | $ 2,143,974,746.48 | |
41 | WLD | 0.548 | - 1.79% | 0.566 | 0.541 | $ 71.22K | $ 2,129,399,673.14 | |
42 | ASTER | 0.7112 | + 0.14% | 0.7155 | 0.7068 | $ 18.98K | $ 1,920,756,563.13 | |
43 | MNT | 0.5602 | - 1.13% | 0.5711 | 0.556 | $ 769.95K | $ 1,874,877,520.6 | |
44 | SKY | 0.076819 | - 1.14% | 0.077944 | 0.076111 | $ 16.09K | $ 1,820,368,497.09 | |
45 | ICP | 3.07 | - 3.15% | 3.19 | 3.04 | $ 10.63K | $ 1,749,070,924.03 | |
46 | PEPE | 0.05402 | - 0.3% | 0.054056 | 0.05398 | $ 103.11K | $ 1,699,261,565.25 | |
47 | USDD | 0.9999 | - 0.01% | 1 | 0.9999 | $ 263.83K | $ 1,619,509,744 | |
48 | HTX | 0.051689 | + 0.12% | 0.051696 | 0.051682 | $ 19.4M | $ 1,515,318,613.21 | |
49 | ETC | 8.333 | - 0.46% | 8.4431 | 8.2652 | $ 502.15K | $ 1,328,811,577.32 | |
50 | MORPHO | 2.3846 | - 0.75% | 2.4567 | 2.3714 | $ 42.44K | $ 1,279,533,053.12 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OBT | 0.000319 | + 9.59% |
HOT | 0.00044 | + 3.04% |
STETH | 2534.42 | + 2.75% |
L3 | 0.0028 | + 2.37% |
SAGA | 0.02189 | + 2.31% |
US | 0.016629 | + 1.49% |
SENT | 0.021959 | + 1.47% |
BIO | 0.02955 | + 1.38% |
USDR | 0.321 | + 0% |
ALGO | 0.1187 | + 1.35% |
TT | 0.000097 | + 1.05% |
RAY | 2.3167 | + 0.95% |
PLUME | 0.01913 | + 0.94% |
APR | 0.0732 | + 0.93% |
GLMR | 0.0108 | + 0.92% |
API3 | 0.2988 | + 0.75% |
S | 0.0479 | + 0.69% |
RAD | 0.3099 | + 0.62% |
BAT | 0.1428 | + 0.61% |
SC | 0.000984 | + 0.61% |
GWEI | 0.019995 | + 0.52% |
DYDX | 0.138 | + 0.5% |
ALT | 0.00805 | + 0.5% |
ONT | 0.0606 | + 0.48% |
EIGEN | 0.2474 | + 0.47% |
AKT | 0.739 | + 0.45% |
MEW | 0.000475 | + 0.42% |
KAS | 0.040613 | + 0.42% |
AZTEC | 0.016265 | + 0.41% |
XTZ | 0.3032 | + 0.4% |
GAIN | 0.003079 | + 0.39% |
A8 | 0.00529 | + 0.38% |
TWT | 0.5113 | + 0.37% |
B2 | 0.4662 | + 0.36% |
WLD | 0.548 | + 0.36% |
BASED | 0.067553 | + 0.34% |
VIRTUAL | 0.7369 | + 0.34% |
MOODENG | 0.04304 | + 0.33% |
RONIN | 0.0635 | + 0.32% |
MERL | 0.0317 | + 0.31% |
MOVR | 1.7557 | + 0.3% |
IMX | 0.1936 | + 0.3% |
ELON | 0.07304 | + 0.3% |
ONE | 0.002087 | + 0.29% |
OP | 0.142 | + 0.29% |
CAKE | 2.2563 | + 0.28% |
WIF | 0.2158 | + 0.28% |
XAN | 0.01151 | + 0.27% |
SOON | 0.3127 | + 0.23% |