BTC/USDT
77474.57≈¥ 520629.1104
- 1.01%
ETH/USDT
2435.03≈¥ 16363.4016
- 1.39%
HTX/USDT
0.051684≈¥ 0.00001132
- 0.12%
SOL/USDT
103.4814≈¥ 695.395008
- 1.62%
BNB/USDT
689.58≈¥ 4633.9776
- 1.04%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
77474.57
- 1.01%
78336.73
76847.47
$ 130.24M
$ 1,565,936,502,000
2
ETH
2435.03
- 1.39%
2471.8
2405.33
$ 106.12M
$ 296,239,878,007.06
3
BNB
689.58
- 1.04%
697.77
686.13
$ 5.77M
$ 92,730,540,561.56
4
XRP
1.37878
- 1.67%
1.41121
1.36388
$ 3.81M
$ 87,977,207,478.23
5
USDC
1.0002
+ 0.04%
1.0002
0.9995
$ 3.29M
$ 73,735,343,048.43
6
SOL
103.4814
- 1.62%
105.5555
102.2962
$ 47.93M
$ 60,915,480,192.19
7
TRX
0.341382
+ 0.46%
0.341579
0.338614
$ 17.33M
$ 32,258,096,660.09
8
HYPE
79.9015
- 2.11%
81.9814
78.5222
$ 5.38M
$ 20,465,465,408.5
9
ZEC
796.07
- 0.85%
808.8
744
$ 931.32K
$ 13,478,935,210.65
10
DOGE
0.084658
- 1.33%
0.085904
0.0838
$ 1.72M
$ 13,278,576,554.81
11
RAIN
0.017627
- 1.93%
0.017987
0.017606
$ 6.24M
$ 12,402,708,781.55
12
USDS
0.9978
- 0%
0.9988
0.9977
$ 269.24K
$ 9,703,571,879.31
13
XMR
464.75
- 0.95%
471.87
459.55
$ 8.01M
$ 8,786,246,026.29
14
LINK
11.3892
- 1.55%
11.5825
11.2656
$ 5.77M
$ 8,601,054,979.97
15
STETH
2395.24
- 1.88%
2467.66
2342.64
$ 500.81K
$ 8,454,287,549.28
16
ADA
0.201931
- 1.28%
0.205164
0.19964
$ 1.68M
$ 7,608,540,344.99
17
XLM
0.177638
- 1.29%
0.179953
0.175494
$ 517.11K
$ 6,182,802,630.67
18
BCH
247.02
- 1.09%
250.04
244.1
$ 1.23M
$ 4,984,744,614.56
19
CC
0.1137
- 3.4%
0.1177
0.1135
$ 249.91K
$ 4,637,019,333.58
20
USDE
0.9991
- 0%
0.9992
0.999
$ 615.8K
$ 4,040,240,740.85
21
GRAM
1.3684
- 1.06%
1.4503
1.3534
$ 261.73K
$ 3,789,841,137.19
22
LTC
49.08
+ 1.13%
49.13
47.95
$ 2.71M
$ 3,749,445,909.69
23
HBAR
0.075998
+ 0.26%
0.076149
0.074428
$ 1.93M
$ 3,262,644,885.2
24
AVAX
7.3001
- 0.72%
7.5039
7.2415
$ 1.31M
$ 3,156,943,871.34
25
SHIB
0.05516
- 1.34%
0.05523
0.055
$ 199.07K
$ 3,046,367,404.88
26
SUI
0.7371
- 2.32%
0.7556
0.73
$ 3.14M
$ 3,029,820,423.56
27
AETHUSDT
1.0002
- 0.02%
1.0004
1.0001
$ 5.39M
$ 2,927,222,341.17
28
PYUSD
0.9998
- 0%
0.9999
0.9997
$ 1.94M
$ 2,807,159,931.15
29
XAUT
4457.28
- 1.32%
4518.99
4446.24
$ 5.22M
$ 2,767,677,108.83
30
UNI
4.3949
- 2.02%
4.4853
4.3517
$ 1.37M
$ 2,765,042,524.15
31
NEAR
1.8141
- 1.09%
1.8393
1.8037
$ 833.33K
$ 2,370,994,509.71
32
TAO
234.91
- 2.6%
241.18
234.91
$ 12.03K
$ 2,341,020,004.72
33
M
1.038734
+ 3.06%
1.041802
0.971055
$ 471.85K
$ 2,237,505,357.41
34
AAVE
121.7368
- 1.2%
123.4918
120.7765
$ 368.56K
$ 1,882,546,994.81
35
PUMP
0.004677
- 2.32%
0.004821
0.00451
$ 399.44K
$ 1,870,585,064.53
36
ASTER
0.6882
+ 0.04%
0.6912
0.6678
$ 4.8M
$ 1,838,900,924.1
37
ONDO
0.353055
- 2.25%
0.362284
0.35065
$ 884.57K
$ 1,745,465,133.05
38
MNT
0.5045
- 1.31%
0.5128
0.48
$ 507.5K
$ 1,687,802,658.91
39
ENA
0.16139
- 4.72%
0.16987
0.1592
$ 341.29K
$ 1,645,916,093.75
40
SKY
0.068234
+ 1.08%
0.068853
0.066169
$ 254.77K
$ 1,570,784,274.44
41
PEPE
0.0536767
- 1.75%
0.0537423
0.05363
$ 246.44K
$ 1,561,900,811.28
42
HTX
0.051684
- 0.12%
0.051691
0.051672
$ 33.25M
$ 1,513,522,147.75
43
USDD
1
+ 0%
1
0.99999
$ 73.18K
$ 1,498,465,696.19
44
DOT
0.8455
- 1.31%
0.8589
0.8376
$ 252.79K
$ 1,447,410,539.01
45
WLD
0.382
- 2.3%
0.391
0.379
$ 627.12K
$ 1,389,928,678.94
46
ICP
2.35
- 0.84%
2.38
2.32
$ 295.92K
$ 1,312,304,326.09
47
MORPHO
2.4063
- 3.13%
2.5138
2.3857
$ 451.66K
$ 1,279,093,822.1
48
ETC
7.4788
- 0.87%
7.5495
7.381
$ 719.7K
$ 1,187,606,103.2
49
POL
0.107
+ 0.19%
0.1086
0.1055
$ 763.15K
$ 1,137,550,689.15
50
BTW
0.426831
+ 5.87%
0.430872
0.395078
$ 2.31M
$ 1,091,755,062.47
取引ペア
最新価格
変動率
PAYAI
0.006815
+ 11.16%
HSK
0.1019
+ 8.33%
WAR
0.000483
+ 7.74%
ROCK
0.0003903
+ 5.58%
SCA
0.003946
+ 5.24%
EPT
0.000431
+ 4.43%
SBD
0.4244
+ 3.41%
LVVA
0.0010249
+ 2.98%
USDR
0.321
+ 0%
MOLT
0.05414
+ 2.86%
SKYAI
0.053143
+ 2.81%
SOMI
0.1161
+ 2.77%
OBOL
0.002618
+ 2.58%
QUICK
0.009118
+ 1.77%
FLUX
0.0458
+ 1.49%
TURBO
0.00108618
+ 1.46%
BICO
0.0228
+ 1.29%
METIS
2.6713
+ 1.28%
SFP
0.2615
+ 1.09%
PROS
0.3979
+ 1.04%
ARG
0.1008
+ 1%
AR
2.1147
+ 0.79%
COMP
18.04
+ 0.79%
HIPPO
0.000122
+ 0.74%
ICX
0.0144
+ 0.7%
ELA
0.3011
+ 0.66%
龙虾
0.062228
+ 0.65%
NFT
0.062452
+ 0.64%
PUFFER
0.016
+ 0.61%
NYM
0.0169
+ 0.59%
GLM
0.1133
+ 0.54%
ELIZAOS
0.000186
+ 0.53%
ELF
0.0577
+ 0.52%
BTT
0.062853
+ 0.52%
VSN
0.03859
+ 0.39%
AURORA
0.01633
+ 0.37%
TRB
17.3636
+ 0.36%
ORCA
1.2645
+ 0.31%
AB
0.000982
+ 0.31%
SYND
0.007399
+ 0.29%
WELL
0.002902
+ 0.28%
ANIME
0.002595
+ 0.27%
ZEREBRO
0.04
+ 0.25%
AIC
0.01194
+ 0.25%
ELSA
0.0406
+ 0.25%
MBX
0.02782
+ 0.24%