BTC/USDT
81418.79≈￥ 543063.3293
+ 1.07%
ETH/USDT
2356.99≈￥ 15721.1233
+ 0.92%
HTX/USDT
0.051629≈￥ 0.00001087
+ 0.31%
SOL/USDT
102.0601≈￥ 680.740867
+ 1.08%
BNB/USDT
751.55≈￥ 5012.8385
+ 0.25%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81418.79 | + 1.07% | 81720 | 79721.9 | $ 405.81M | $ 1,619,852,540,218.5 | |
2 | ETH | 2356.99 | + 0.92% | 2391.19 | 2294.74 | $ 50.89M | $ 285,199,340,333.12 | |
3 | BNB | 751.55 | + 0.25% | 760.82 | 738.62 | $ 3.59M | $ 98,648,148,843.44 | |
4 | XRP | 1.30726 | - 0.36% | 1.34225 | 1.28619 | $ 478.14K | $ 83,116,771,320.74 | |
5 | USDC | 1.001 | - 0.01% | 1.0013 | 1.0005 | $ 4.47M | $ 71,247,030,054.8 | |
6 | SOL | 102.0601 | + 1.08% | 103.7391 | 99.2515 | $ 20.6M | $ 59,604,641,307.97 | |
7 | TRX | 0.331129 | - 0% | 0.331918 | 0.329202 | $ 10.08M | $ 31,463,668,816.57 | |
8 | ZEC | 1315.89 | + 3.12% | 1320.44 | 1232.03 | $ 2.14M | $ 21,707,256,474.12 | |
9 | HYPE | 93.8457 | + 17.53% | 94.4439 | 78.1879 | $ 1.51M | $ 20,236,844,434.11 | |
10 | QNT | 198.52 | + 2.26% | 203.43 | 190.93 | $ 2.1M | $ 16,143,548,851.95 | |
11 | DOGE | 0.079954 | + 0.78% | 0.080797 | 0.077394 | $ 929.99K | $ 12,409,188,822.73 | |
12 | XMR | 601.75 | - 0.32% | 609.26 | 584.51 | $ 22.19M | $ 11,339,335,857.19 | |
13 | USDS | 0.9956 | - 0.01% | 0.9993 | 0.9922 | $ 2.76K | $ 10,292,636,487.24 | |
14 | LINK | 11.8851 | + 2.71% | 11.9847 | 11.2991 | $ 1.42M | $ 8,865,935,933.07 | |
15 | STETH | 2332.52 | + 0.51% | 2376.36 | 2222.23 | $ 1.43M | $ 8,092,366,014.72 | |
16 | ADA | 0.204954 | + 0.91% | 0.209286 | 0.196066 | $ 2.33M | $ 7,623,895,512.1 | |
17 | NEAR | 4.5664 | - 1.24% | 4.7921 | 4.3 | $ 2.17M | $ 6,051,661,848.82 | |
18 | XLM | 0.172046 | + 0.8% | 0.175258 | 0.166821 | $ 1.09M | $ 6,003,626,790.43 | |
19 | BCH | 283.31 | - 3.14% | 292.59 | 275.83 | $ 970.79K | $ 5,857,087,415.24 | |
20 | BTW | 1.688961 | - 3.01% | 1.878984 | 1.663782 | $ 1.67M | $ 5,075,843,984.5 | |
21 | RAIN | 0.006433 | - 6.29% | 0.007163 | 0.0062 | $ 5.12M | $ 4,808,575,821.91 | |
22 | USDE | 0.9992 | + 0.16% | 0.9999 | 0.9976 | $ 2.72K | $ 4,556,769,741.7 | |
23 | LTC | 58.53 | - 0% | 60.33 | 57.06 | $ 2.62M | $ 4,549,243,106.59 | |
24 | UNI | 7.3551 | + 3.78% | 7.375 | 6.9223 | $ 1.07M | $ 4,424,491,590.58 | |
25 | AVAX | 8.951 | + 0.68% | 9.1545 | 8.5685 | $ 1.17M | $ 3,940,903,173.31 | |
26 | SUI | 0.9482 | + 2.21% | 0.9625 | 0.9001 | $ 1.69M | $ 3,814,342,088.6 | |
27 | GRAM | 1.228 | - 0.1% | 1.2684 | 1.2074 | $ 134.57K | $ 3,485,526,340.52 | |
28 | CC | 0.0805 | - 7.15% | 0.0915 | 0.0804 | $ 50.51K | $ 3,462,729,374.99 | |
29 | HBAR | 0.074821 | - 1.22% | 0.077856 | 0.067964 | $ 2.4M | $ 3,348,517,813.48 | |
30 | XAUT | 4020.25 | - 0.44% | 4073.06 | 4017.69 | $ 866.69K | $ 3,263,241,639.03 | |
31 | PYUSD | 1 | + 0.08% | 1.001 | 0.9991 | $ 246.29K | $ 3,017,572,540.27 | |
32 | TAO | 256.26 | + 1.17% | 263.71 | 246.66 | $ 57.06K | $ 2,954,531,293.5 | |
33 | SHIB | 0.05496 | + 0.4% | 0.055 | 0.05481 | $ 5K | $ 2,916,729,436.12 | |
34 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 131.98K | $ 2,755,478,340.21 | |
35 | ENA | 0.2107 | + 7.4% | 0.21415 | 0.19413 | $ 119.1K | $ 2,638,886,250 | |
36 | M | 1.085167 | - 2.49% | 1.119438 | 1.015 | $ 1.48M | $ 2,555,143,472.8 | |
37 | PEPE | 0.055066 | + 4.47% | 0.0552127 | 0.0547929 | $ 712.99K | $ 2,044,553,400 | |
38 | AAVE | 135.8479 | + 2.38% | 138.6054 | 129.1634 | $ 1.51M | $ 2,044,097,298.22 | |
39 | ONDO | 0.425434 | + 1.49% | 0.429336 | 0.402515 | $ 900.24K | $ 2,037,474,022.62 | |
40 | PUMP | 0.004454 | + 5.07% | 0.004636 | 0.004157 | $ 2.66M | $ 1,939,307,663.55 | |
41 | ASTER | 0.7183 | + 2.12% | 0.7191 | 0.6925 | $ 102.38K | $ 1,907,737,906 | |
42 | USDD | 0.99999 | + 0% | 1.00003 | 0.99986 | $ 9.19M | $ 1,744,647,494 | |
43 | DOT | 1.0097 | + 0.56% | 1.0398 | 0.962 | $ 956.59K | $ 1,712,543,111.29 | |
44 | WLD | 0.433 | - 0% | 0.452 | 0.412 | $ 46.03K | $ 1,652,774,534.66 | |
45 | MNT | 0.4939 | - 0.78% | 0.5058 | 0.481 | $ 1.33M | $ 1,644,067,484.17 | |
46 | SKY | 0.065967 | + 2.12% | 0.066692 | 0.063544 | $ 20.22K | $ 1,513,548,583 | |
47 | HTX | 0.051629 | + 0.31% | 0.05163 | 0.051617 | $ 46.6M | $ 1,461,424,649.49 | |
48 | ICP | 2.62 | + 1.55% | 2.68 | 2.52 | $ 10.67K | $ 1,440,036,990.67 | |
49 | JST | 0.141032 | + 0.1% | 0.141427 | 0.139688 | $ 5.75M | $ 1,202,868,069.67 | |
50 | ETC | 7.5843 | + 0.41% | 7.7117 | 7.339 | $ 1.1M | $ 1,199,471,147.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CAP | 0.075143 | + 7.46% |
BAT | 0.1383 | + 5.01% |
GAIN | 0.001365 | + 3.37% |
ZEUS | 0.007527 | + 2.54% |
HAEDAL | 0.0249 | + 1.69% |
INIT | 0.2074 | + 1.28% |
ZIG | 0.04118 | + 1.21% |
AXIS | 0.1436 | + 1.16% |
XAN | 0.01028 | + 0.97% |
USDR | 0.321 | + 0% |
RAIN | 0.006433 | + 0.86% |
PAYAI | 0.006325 | + 0.81% |
BASED | 0.050238 | + 0.69% |
NFT | 0.062365 | + 0.64% |
ARC | 0.0436 | + 0.63% |
NIL | 0.0751 | + 0.6% |
FHE | 0.01848 | + 0.59% |
NES | 0.1189 | + 0.53% |
ORDER | 0.0348 | + 0.53% |
ATH | 0.00583 | + 0.52% |
GRASS | 0.6607 | + 0.52% |
龙虾 | 0.019862 | + 0.5% |
ZBCN | 0.0020721 | + 0.5% |
MEW | 0.000447 | + 0.45% |
L3 | 0.00229 | + 0.42% |
BEAT | 0.1103 | + 0.37% |
MOCA | 0.00864 | + 0.34% |
ENA | 0.2107 | + 0.34% |
BLUAI | 0.008768 | + 0.31% |
BSV | 17.9652 | + 0.3% |
MUBARAK | 0.05013 | + 0.29% |
RATS | 0.00001808 | + 0.27% |
STONK | 0.1535 | + 0.27% |
NPC | 0.016456 | + 0.26% |
DELOREAN | 0.0002914 | + 0.24% |
A8 | 0.00426 | + 0.24% |
PEPE | 0.055066 | + 0.21% |
M | 1.085167 | + 0.21% |
ALCH | 0.03916 | + 0.2% |
ASTER | 0.7183 | + 0.2% |
XCN | 0.003987 | + 0.2% |
MINA | 0.0638 | + 0.19% |
HTX | 0.051629 | + 0.18% |
CA | 0.243533 | + 0.18% |
AVA | 0.32 | + 0.18% |
ELF | 0.0593 | + 0.17% |
B2 | 0.433 | + 0.16% |
PYUSD | 1 | + 0.16% |
EIGEN | 0.2024 | + 0.15% |
VSN | 0.03781 | + 0.15% |