BTC/USDT
69327.83≈￥ 462416.6261
- 3.34%
ETH/USDT
1959.54≈￥ 13070.1318
- 2.46%
HTX/USDT
0.0515≈￥ 0.00001005
- 0.86%
SOL/USDT
80.7575≈￥ 538.652525
- 1.12%
BNB/USDT
639.81≈￥ 4267.5327
- 2.46%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 69327.83 | - 3.34% | 72252.41 | 67594.93 | $ 335.73M | $ 1,440,352,893,265.77 | |
2 | ETH | 1959.68 | - 2.45% | 2028 | 1896.52 | $ 336.2M | $ 245,215,101,431.16 | |
3 | BNB | 639.81 | - 2.46% | 659.42 | 623.1 | $ 125.83K | $ 85,804,214,387.44 | |
4 | USDC | 1.0007 | - 0.03% | 1.001 | 1.0004 | $ 1.41M | $ 69,728,895,076.36 | |
5 | XRP | 1.02479 | - 0.31% | 1.04547 | 0.99816 | $ 18.27M | $ 65,181,377,221.24 | |
6 | SOL | 80.7367 | - 1.15% | 82.2519 | 78.0138 | $ 13.12M | $ 48,263,568,204.27 | |
7 | TRX | 0.312615 | - 0.98% | 0.316252 | 0.310485 | $ 7.87M | $ 30,004,723,525.33 | |
8 | HYPE | 73.895 | + 3.58% | 74.3418 | 69.919 | $ 9.38M | $ 18,073,715,539.93 | |
9 | ZEC | 968.46 | + 0.88% | 975.86 | 885 | $ 20.78M | $ 16,309,951,346.29 | |
10 | QNT | 162.87 | - 0.01% | 164.73 | 155.69 | $ 10.78M | $ 13,668,382,379.96 | |
11 | XMR | 534.89 | - 3.91% | 556.65 | 505 | $ 49.84M | $ 10,406,441,573.59 | |
12 | DOGE | 0.065398 | - 0.34% | 0.06669 | 0.063077 | $ 45.19M | $ 10,269,448,562.6 | |
13 | USDS | 0.9981 | - 0% | 0.9983 | 0.998 | $ 1.02K | $ 8,567,678,243.25 | |
14 | LINK | 10 | + 0.34% | 10.1588 | 9.6515 | $ 25.59K | $ 7,642,426,805.25 | |
15 | STETH | 1981.61 | - 1.33% | 2008.55 | 1946.98 | $ 2.88M | $ 7,001,718,591.84 | |
16 | ADA | 0.171909 | + 0.8% | 0.175663 | 0.166283 | $ 3.33M | $ 6,399,152,110.07 | |
17 | XLM | 0.147982 | + 2.57% | 0.15041 | 0.1411 | $ 3.25M | $ 5,105,696,087.39 | |
18 | USDE | 0.9974 | - 0.12% | 0.9987 | 0.9969 | $ 2.34K | $ 4,906,283,825.7 | |
19 | BCH | 223.95 | - 0.98% | 227.26 | 214.33 | $ 1.84M | $ 4,541,254,091.67 | |
20 | NEAR | 3.54 | + 3.73% | 3.5601 | 3.27 | $ 61.55K | $ 4,413,833,700.64 | |
21 | LTC | 49.4 | + 0.53% | 50.39 | 47.81 | $ 3.06M | $ 3,821,876,399.66 | |
22 | AVAX | 8.4022 | + 0.23% | 8.4511 | 8.0197 | $ 2.03M | $ 3,729,160,499.76 | |
23 | UNI | 5.7956 | - 3.68% | 6.111 | 5.6538 | $ 2.09M | $ 3,658,046,623.28 | |
24 | GRAM | 1.1563 | - 8.87% | 1.2839 | 1.1211 | $ 538.83K | $ 3,619,457,528.51 | |
25 | SUI | 0.8035 | + 1.12% | 0.8077 | 0.7656 | $ 20.45M | $ 3,285,158,860.98 | |
26 | XAUT | 3885.7 | + 0.46% | 3915.82 | 3864.54 | $ 2.55M | $ 3,129,450,107.12 | |
27 | BTW | 0.84538 | - 16.1% | 1.028766 | 0.7 | $ 1.9M | $ 2,935,659,881.47 | |
28 | HBAR | 0.063015 | - 0.78% | 0.067834 | 0.061141 | $ 3.24K | $ 2,811,005,962.05 | |
29 | CC | 0.066 | - 2.94% | 0.068 | 0.0644 | $ 2.91K | $ 2,722,486,176.68 | |
30 | RAIN | 0.003756 | - 0.34% | 0.003901 | 0.00373 | $ 6.28M | $ 2,692,609,844.42 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 3.3M | $ 2,688,292,858.45 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 561.73K | $ 2,581,763,967.48 | |
33 | SHIB | 0.0543 | + 0.23% | 0.05436 | 0.05417 | $ 32.82K | $ 2,516,046,759.38 | |
34 | TAO | 213.48 | + 3.03% | 220.97 | 202.01 | $ 1.58M | $ 2,435,081,875.98 | |
35 | ENA | 0.13793 | - 1.22% | 0.14212 | 0.13176 | $ 2.25M | $ 1,879,740,000 | |
36 | PEPE | 0.0545387 | + 3.88% | 0.0546817 | 0.054318 | $ 12.21M | $ 1,834,525,600.26 | |
37 | ASTER | 0.6627 | + 0.45% | 0.6713 | 0.6454 | $ 219.32K | $ 1,827,473,553.54 | |
38 | M | 0.812571 | + 2.18% | 0.82935 | 0.787784 | $ 1.7M | $ 1,826,680,115.84 | |
39 | AAVE | 111.6884 | - 1.3% | 115.0743 | 109.5301 | $ 3.22M | $ 1,744,774,201.45 | |
40 | ONDO | 0.344878 | - 0.71% | 0.355835 | 0.33089 | $ 3.53M | $ 1,691,517,818.82 | |
41 | PUMP | 0.003482 | + 2.9% | 0.003507 | 0.003262 | $ 559.98K | $ 1,550,866,943.84 | |
42 | USDD | 0.99995 | - 0% | 1 | 0.99994 | $ 630.45K | $ 1,494,771,570 | |
43 | DOT | 0.8294 | + 0.01% | 0.8411 | 0.8078 | $ 12.1K | $ 1,415,010,503.31 | |
44 | ICP | 2.62 | + 2.75% | 2.64 | 2.51 | $ 7.13K | $ 1,407,058,245.86 | |
45 | MNT | 0.4101 | - 1.54% | 0.4172 | 0.3961 | $ 42.63K | $ 1,379,449,408.83 | |
46 | HTX | 0.0515 | - 0.86% | 0.051527 | 0.051492 | $ 81.87M | $ 1,366,211,980.25 | |
47 | SKY | 0.057818 | + 1.35% | 0.058667 | 0.057048 | $ 76.71K | $ 1,336,111,910.95 | |
48 | JST | 0.146172 | + 0.05% | 0.146996 | 0.1452 | $ 14.57M | $ 1,173,212,706.69 | |
49 | WLD | 0.299 | - 1.97% | 0.305 | 0.288 | $ 7.64K | $ 1,125,509,690.52 | |
50 | MORPHO | 2.0087 | + 1.41% | 2.0375 | 1.9395 | $ 350.26K | $ 1,120,139,666.72 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SQD | 0.0163 | + 1.29% |
ZEST | 0.119088 | + 0.75% |
ERA | 0.0804 | + 0.73% |
ONE | 0.001481 | + 0.69% |
CRTS | 0.00004769 | + 0.66% |
AVA | 0.2461 | + 0.6% |
BOME | 0.000566 | + 0.54% |
PUNDIX | 0.0802 | + 0.5% |
USDR | 0.321 | + 0% |
ARDR | 0.019 | + 0.47% |
XCN | 0.00317 | + 0.46% |
MINA | 0.0521 | + 0.38% |
AINVDA | 0.0275 | + 0.37% |
ANSEM | 0.05099 | + 0.33% |
TAO | 213.32 | + 0.3% |
STRK | 0.0344 | + 0.29% |
MANA | 0.0677 | + 0.29% |
MUBARAK | 0.03431 | + 0.29% |
APR | 0.0374 | + 0.28% |
VET | 0.005137 | + 0.25% |
PYR | 0.0416 | + 0.24% |
BILL | 0.004427 | + 0.24% |
PLUME | 0.01413 | + 0.23% |
ACTSOL | 0.00905 | + 0.22% |
MANTA | 0.0464 | + 0.22% |
SNEK | 0.00045 | + 0.21% |
AR | 3.1043 | + 0.21% |
RAY | 1.5473 | + 0.19% |
ALT | 0.00526 | + 0.19% |
DOS | 0.1653 | + 0.18% |
ZIL | 0.00172 | + 0.18% |
我踏马来了 | 0.007554 | + 0.17% |
HYPE | 73.8722 | + 0.17% |
JST | 0.146298 | + 0.15% |
PARTI | 0.03671 | + 0.14% |
LISTA | 0.0744 | + 0.14% |
XTZ | 0.2413 | + 0.13% |
HANA | 0.014483 | + 0.13% |
QNT | 163.26 | + 0.12% |
TIA | 0.4137 | + 0.12% |
AERO | 0.482977 | + 0.11% |
APE | 0.0946 | + 0.11% |
SPA | 0.001544 | + 0.11% |
TRUMP | 1.0935 | + 0.1% |
PROPY | 0.3225 | + 0.1% |
SD | 0.1014 | + 0.09% |
GOOGL | 302.56 | + 0.09% |