BTC/USDT
84780.2≈￥ 568027.34
- 0.06%
ETH/USDT
2690.79≈￥ 18028.293
+ 0.38%
HTX/USDT
0.0517≈￥ 0.00001142
- 0.58%
SOL/USDT
120.0145≈￥ 804.09715
+ 0.43%
BNB/USDT
785.55≈￥ 5263.185
+ 0.84%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84780.2 | - 0.06% | 84982.2 | 84522.3 | $ 302.9M | $ 1,704,159,668,639.2 | |
2 | ETH | 2690.79 | + 0.38% | 2693.44 | 2677.74 | $ 26.32M | $ 327,158,554,573.38 | |
3 | BNB | 785.55 | + 0.84% | 793.07 | 777.48 | $ 1.78M | $ 103,653,829,028.55 | |
4 | XRP | 1.48975 | + 0.09% | 1.49418 | 1.48463 | $ 277.65K | $ 94,064,686,915.59 | |
5 | USDC | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 913.21K | $ 74,077,421,833.92 | |
6 | SOL | 120.0145 | + 0.43% | 120.114 | 119.45 | $ 8.98M | $ 70,298,834,658.26 | |
7 | TRX | 0.335615 | - 0.35% | 0.337759 | 0.335245 | $ 10.26M | $ 31,991,095,525.18 | |
8 | HYPE | 89.3984 | + 0.85% | 89.7616 | 88.5925 | $ 243.19K | $ 22,286,383,916.94 | |
9 | ZEC | 1318.35 | + 1.02% | 1333.99 | 1284 | $ 1.58M | $ 22,052,854,663 | |
10 | DOGE | 0.092972 | - 0.06% | 0.093427 | 0.092738 | $ 2.23M | $ 14,527,745,998.85 | |
11 | XMR | 554.21 | + 0.5% | 562 | 551.31 | $ 10.87M | $ 10,379,396,594.98 | |
12 | LINK | 14.1463 | + 2.26% | 14.2277 | 13.8002 | $ 1.14M | $ 10,342,556,901.12 | |
13 | USDS | 0.99 | - 0% | 0.9901 | 0.9899 | $ 2.61K | $ 9,861,082,505.2 | |
14 | STETH | 2684.93 | + 0.77% | 2771.51 | 2637.48 | $ 698.49K | $ 9,353,563,336.8 | |
15 | ADA | 0.244044 | - 0.39% | 0.246464 | 0.243604 | $ 961.27K | $ 9,193,788,818.41 | |
16 | XLM | 0.216079 | + 1.16% | 0.216533 | 0.212469 | $ 908.2K | $ 7,488,751,838.62 | |
17 | RAIN | 0.011568 | + 10.22% | 0.01162 | 0.010441 | $ 4.54M | $ 7,289,256,474.11 | |
18 | BCH | 319.11 | + 1.53% | 321.96 | 313.07 | $ 674.26K | $ 6,305,001,384.98 | |
19 | NEAR | 4.87 | + 4.87% | 4.897 | 4.615 | $ 1.22M | $ 6,073,783,337.79 | |
20 | UNI | 9.0961 | + 0.77% | 9.111 | 8.9544 | $ 1.29M | $ 5,586,121,249.4 | |
21 | LTC | 70.56 | + 1.42% | 70.57 | 68.74 | $ 1.84M | $ 5,396,670,853.48 | |
22 | AVAX | 11.1273 | + 0.33% | 11.1728 | 11.0499 | $ 1.15M | $ 4,910,083,982.31 | |
23 | USDE | 0.9988 | - 0% | 0.9988 | 0.9988 | $ 823.17 | $ 4,888,321,497.22 | |
24 | SUI | 1.1813 | + 0.42% | 1.1907 | 1.1673 | $ 1.14M | $ 4,839,791,430.07 | |
25 | CC | 0.1163 | + 0.52% | 0.1173 | 0.1007 | $ 11.7K | $ 4,598,314,868.24 | |
26 | HBAR | 0.102521 | - 0.32% | 0.1046 | 0.101511 | $ 681.74K | $ 4,518,085,358.4 | |
27 | BTW | 0.984535 | - 32.77% | 1.709701 | 0.942228 | $ 575.23K | $ 4,263,304,495.41 | |
28 | GRAM | 1.5208 | + 1.07% | 1.5549 | 1.5047 | $ 57.52K | $ 4,240,515,035.83 | |
29 | SHIB | 0.05573 | + 0.17% | 0.05576 | 0.05571 | $ 23.37K | $ 3,370,446,311.65 | |
30 | XAUT | 4142.19 | + 0% | 4144.37 | 4140.8 | $ 337.38K | $ 3,350,985,196.6 | |
31 | TAO | 306.39 | + 4.95% | 307.58 | 290.01 | $ 380.25K | $ 3,310,269,438.46 | |
32 | PYUSD | 0.9979 | - 0.07% | 0.9987 | 0.9979 | $ 740.28K | $ 2,876,340,808.69 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 57.82K | $ 2,876,176,633.66 | |
34 | AAVE | 182.4699 | + 1.98% | 182.4881 | 178.1058 | $ 723.83K | $ 2,758,818,782.88 | |
35 | PUMP | 0.006266 | + 7.74% | 0.006479 | 0.005748 | $ 465.85K | $ 2,677,019,670.19 | |
36 | ONDO | 0.499575 | + 1.2% | 0.503482 | 0.489429 | $ 990.95K | $ 2,394,858,545.46 | |
37 | ENA | 0.23918 | + 2.65% | 0.23967 | 0.23285 | $ 59.05K | $ 2,352,712,578.13 | |
38 | M | 1.030793 | + 1.68% | 1.042188 | 1.012252 | $ 137.9K | $ 2,312,104,531.86 | |
39 | WLD | 0.597 | - 0% | 0.602 | 0.588 | $ 115.06K | $ 2,221,678,456.12 | |
40 | MNT | 0.6427 | - 0.2% | 0.6455 | 0.6371 | $ 882.22K | $ 2,120,876,772.6 | |
41 | SKY | 0.091095 | + 2.92% | 0.091468 | 0.087323 | $ 92.21K | $ 2,083,956,218.78 | |
42 | DOT | 1.1853 | - 1.79% | 1.2069 | 1.1817 | $ 1.02M | $ 2,056,327,255.63 | |
43 | ASTER | 0.7159 | + 0.68% | 0.7174 | 0.7082 | $ 52.3K | $ 1,918,322,487 | |
44 | ICP | 3.35 | + 2.13% | 3.37 | 3.28 | $ 41.71K | $ 1,838,171,781.82 | |
45 | PEPE | 0.0543168 | + 0.89% | 0.0543327 | 0.0542789 | $ 106.03K | $ 1,800,098,013.42 | |
46 | HTX | 0.0517 | - 0.58% | 0.051719 | 0.0517 | $ 45.17M | $ 1,540,469,129.61 | |
47 | USDD | 0.99999 | - 0% | 0.99999 | 0.99999 | $ 185.65K | $ 1,516,992,096.93 | |
48 | MORPHO | 2.756 | + 0.77% | 2.7923 | 2.697 | $ 97.36K | $ 1,456,560,793.67 | |
49 | ETC | 8.8587 | + 0.05% | 8.8671 | 8.8077 | $ 646.19K | $ 1,399,161,693.06 | |
50 | ARB | 0.2034 | + 0.49% | 0.2049 | 0.2002 | $ 317.83K | $ 1,370,007,512.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SBD | 0.649 | + 3.93% |
TT | 0.000092 | + 3.49% |
MLN | 4.2936 | + 2.94% |
NIGHT | 0.04663 | + 2.79% |
龙虾 | 0.051485 | + 1.6% |
NYM | 0.0275 | + 1.55% |
EIGEN | 0.2602 | + 1.52% |
ZK | 0.0143 | + 1.29% |
USDR | 0.321 | + 0% |
TURBO | 0.00103147 | + 1.27% |
MERL | 0.0317 | + 1.02% |
LISTA | 0.0855 | + 0.95% |
CVX | 2.2994 | + 0.89% |
SAGA | 0.02297 | + 0.84% |
ID | 0.0367 | + 0.82% |
ME | 0.0775 | + 0.77% |
SWFTC | 0.003138 | + 0.72% |
API3 | 0.3076 | + 0.69% |
STETH | 2684.93 | + 0.66% |
ATH | 0.00713 | + 0.58% |
ACH | 0.006237 | + 0.54% |
SKY | 0.091095 | + 0.52% |
LSK | 0.2755 | + 0.51% |
RAY | 2.0852 | + 0.5% |
DYDX | 0.1491 | + 0.47% |
PUFFER | 0.024 | + 0.42% |
COQ | 0.0615 | + 0.42% |
BONK | 0.0538183 | + 0.41% |
MEGA | 0.0498 | + 0.4% |
MINA | 0.1626 | + 0.38% |
ARDR | 0.0284 | + 0.36% |
JASMY | 0.005485 | + 0.33% |
BTT | 0.063733 | + 0.32% |
BAN | 0.0656 | + 0.32% |
GALA | 0.002526 | + 0.32% |
COMP | 25.35 | + 0.31% |
SAND | 0.073678 | + 0.31% |
RATS | 0.00003996 | + 0.3% |
KAITO | 0.3479 | + 0.29% |
SUSHI | 0.2553 | + 0.27% |
SWARMS | 0.008195 | + 0.26% |
WIN | 0.00004797 | + 0.25% |
OBT | 0.000411 | + 0.24% |
ATOM | 1.7197 | + 0.23% |
YFI | 2633.12 | + 0.23% |
ELSA | 0.0465 | + 0.23% |
XDC | 0.032893 | + 0.22% |