BTC/USDT
84061.22≈¥ 564050.7862
- 0.4%
ETH/USDT
2696.17≈¥ 18091.3007
+ 0.45%
HTX/USDT
0.051718≈¥ 0.00001153
+ 0.06%
SOL/USDT
118.4793≈¥ 794.996103
+ 2.12%
BNB/USDT
777.07≈¥ 5214.1397
- 0.5%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
83979.16
- 0.49%
85209.9
83746.53
$ 435.82M
$ 1,691,960,464,367.52
2
ETH
2695.08
+ 0.41%
2742.36
2660.23
$ 111.58M
$ 326,471,923,192.26
3
BNB
776.73
- 0.55%
786.33
771.24
$ 1.57M
$ 103,878,084,226.53
4
XRP
1.58299
+ 4.78%
1.62736
1.50535
$ 3.55M
$ 94,859,575,978.2
5
USDC
1
- 0.01%
1.0003
0.9998
$ 3.04M
$ 75,209,144,698.82
6
SOL
118.4793
+ 2.12%
121.8828
115.8027
$ 21.78M
$ 67,991,234,548.31
7
TRX
0.337064
- 0.64%
0.34191
0.336763
$ 10.27M
$ 32,220,371,942.9
8
ZEC
1571.86
+ 4.17%
1613.8
1501.41
$ 2.19M
$ 25,536,275,368.23
9
HYPE
92.3579
- 0.78%
94.5045
90.9297
$ 560.35K
$ 23,392,091,767.14
10
DOGE
0.096612
+ 1.46%
0.098648
0.094588
$ 2.22M
$ 14,871,874,378.32
11
XMR
564.34
+ 2.72%
578.2
546
$ 23.07M
$ 10,311,807,875.82
12
USDS
0.9971
+ 0.03%
0.9972
0.9968
$ 2.37K
$ 9,560,213,383.36
13
LINK
13.9231
+ 9.03%
14.1999
12.7101
$ 4.44M
$ 9,512,689,603.93
14
ADA
0.252141
+ 1.31%
0.257071
0.244518
$ 2.13M
$ 9,291,219,992.75
15
STETH
2682.02
+ 2.1%
2748.36
2589.18
$ 1.42M
$ 9,111,410,381.76
16
RAIN
0.011862
- 1.52%
0.013213
0.011844
$ 6.79M
$ 8,365,005,166.8
17
XLM
0.220996
+ 5.85%
0.22621
0.206553
$ 3.41M
$ 7,234,358,743.44
18
BCH
333.11
- 1.39%
342.84
330.41
$ 1.02M
$ 6,761,676,269.35
19
NEAR
4.939
+ 7.86%
5.059
4.4492
$ 1.64M
$ 5,966,950,672.27
20
LTC
69.7
- 5.36%
74.68
67.85
$ 4.03M
$ 5,719,517,198.94
21
UNI
9.7072
+ 5.1%
9.8849
9.0612
$ 1.2M
$ 5,714,924,283.6
22
USDE
0.9985
+ 0.18%
0.9991
0.9967
$ 7.53K
$ 4,875,366,670.89
23
AVAX
10.5193
+ 0.31%
10.7503
10.0905
$ 2.36M
$ 4,619,487,584.28
24
SUI
1.1212
+ 11.84%
1.1604
0.994
$ 2.48M
$ 4,085,886,149.96
25
GRAM
1.4171
- 0.59%
1.4419
1.4031
$ 78.18K
$ 4,027,626,139.38
26
HBAR
0.094529
+ 2.41%
0.096649
0.091442
$ 1.58M
$ 4,027,038,025.68
27
CC
0.0927
- 3.94%
0.1137
0.0927
$ 17.64K
$ 3,827,950,087.47
28
TAO
309.67
+ 1.05%
325.96
296.77
$ 664.62K
$ 3,474,921,097.29
29
SHIB
0.05582
+ 0.87%
0.05597
0.05574
$ 48.06K
$ 3,394,016,459.3
30
BTW
1.117776
+ 6.23%
1.135766
0.901176
$ 640.83K
$ 2,972,183,913.85
31
AETHUSDT
1.0001
- 0.01%
1.0002
1.0001
$ 64.96K
$ 2,932,658,048.67
32
M
1.204589
- 1.98%
1.242937
1.199812
$ 184.55K
$ 2,799,482,907.07
33
PYUSD
0.9998
- 0.02%
1
0.9978
$ 410.03K
$ 2,780,174,063.1
34
XAUT
4294.69
+ 0.75%
4305.25
4259.33
$ 1.02M
$ 2,654,910,413.49
35
ONDO
0.54202
+ 5.86%
0.578797
0.5
$ 4.93M
$ 2,504,983,327.37
36
MNT
0.6846
+ 1.14%
0.6898
0.6743
$ 1.87M
$ 2,234,332,379.22
37
AAVE
146.8336
+ 2.16%
149.4234
142.836
$ 1.37M
$ 2,211,304,325.55
38
ENA
0.23645
+ 9.27%
0.2432
0.21503
$ 230K
$ 2,179,376,062.5
39
DOT
1.1766
+ 0.56%
1.1972
1.1333
$ 1.53M
$ 1,987,499,367.74
40
ASTER
0.7267
+ 2.42%
0.7417
0.7
$ 65.85K
$ 1,915,347,505.03
41
PEPE
0.0544736
+ 0.78%
0.0546137
0.05437
$ 131.1K
$ 1,854,470,092.47
42
PUMP
0.004135
+ 6.71%
0.004211
0.0038
$ 110.95K
$ 1,806,199,102.19
43
SKY
0.074677
+ 0.25%
0.077507
0.07132
$ 23.85K
$ 1,746,366,207.36
44
ICP
3.15
+ 1.61%
3.28
3.05
$ 69.35K
$ 1,720,817,810.75
45
WLD
0.45
+ 2.04%
0.459
0.429
$ 84.56K
$ 1,608,935,412.3
46
ETC
9.5046
- 4.8%
10.1773
9.1851
$ 2.25M
$ 1,581,645,757.68
47
HTX
0.051718
+ 0.06%
0.051733
0.051715
$ 4.39M
$ 1,543,163,827.79
48
USDD
0.99999
- 0%
1
0.99999
$ 83.41K
$ 1,515,617,144
49
MORPHO
2.7981
- 1.58%
2.978
2.7799
$ 95.99K
$ 1,505,642,283.4
50
ARB
0.2213
+ 2.08%
0.2269
0.2145
$ 1.42M
$ 1,464,326,999.76
取引ペア
最新価格
変動率
BLUE
0.0108
+ 1.94%
ZENT
0.00184
+ 1.52%
4STOCK
0.011474
+ 1.41%
BEAT
0.0907
+ 1.38%
TT
0.000091
+ 1.1%
HOT
0.000435
+ 0.94%
SATS
0.07118
+ 0.85%
GALA
0.002087
+ 0.85%
CAKE
2.7962
+ 0.82%
USDR
0.321
+ 0%
CGPT
0.02194
+ 0.78%
BRISE
0.07157
+ 0.64%
EGLD
4.8253
+ 0.59%
BTW
1.136269
+ 0.53%
HANA
0.014903
+ 0.51%
GRAM
1.4171
+ 0.49%
BABYDOGE
0.09417
+ 0.49%
ONDO
0.541926
+ 0.48%
RENDER
1.9305
+ 0.48%
ACH
0.006041
+ 0.46%
龙虾
0.109513
+ 0.39%
EPIC
0.4973
+ 0.36%
SUNDOG
0.00275
+ 0.35%
RIVER
1.233
+ 0.34%
RAY
2.0901
+ 0.34%
CVC
0.03
+ 0.34%
MINA
0.1415
+ 0.33%
SKYAI
0.045422
+ 0.32%
ORDI
4.6236
+ 0.3%
MNDE
0.02028
+ 0.3%
UP
0.061381
+ 0.3%
NIL
0.1338
+ 0.26%
ULTIMA
1851.17
+ 0.26%
LDO
0.4527
+ 0.24%
WELL
0.002091
+ 0.24%
CYBER
0.3468
+ 0.23%
APT
0.8365
+ 0.23%
MONAD
0.025257
+ 0.21%
MOCA
0.01031
+ 0.2%
BABY
0.012906
+ 0.2%
CLANKER
13.3861
+ 0.19%
TLOS
0.01562
+ 0.19%
WOJAK
0.075418
+ 0.18%
T
0.00551
+ 0.18%
MBX
0.02862
+ 0.17%
PLUME
0.01848
+ 0.17%
SNEK
0.00065
+ 0.17%