BTC/USDT
76357.54≈￥ 522285.5736
- 0.13%
ETH/USDT
2257.59≈￥ 15441.9156
- 0.35%
HTX/USDT
0.051827≈￥ 0.0000125
- 0.33%
SOL/USDT
83.0539≈￥ 568.088676
- 0.35%
BNB/USDT
615.27≈￥ 4208.4468
- 0.27%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76357.54 | - 0.13% | 76562.79 | 76103.89 | $ 177.97M | $ 1,530,149,658,450 | |
2 | ETH | 2257.18 | - 0.36% | 2266.95 | 2251.31 | $ 78.12M | $ 273,426,518,880.37 | |
3 | XRP | 1.36822 | - 0.07% | 1.37416 | 1.36287 | $ 1.53M | $ 84,422,012,206.96 | |
4 | BNB | 615.21 | - 0.28% | 618.67 | 614.6 | $ 6.39M | $ 83,121,305,939.33 | |
5 | USDC | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 19.69M | $ 77,295,093,488.17 | |
6 | SOL | 83.0539 | - 0.35% | 83.4131 | 82.801 | $ 22.96M | $ 47,971,785,421.85 | |
7 | TRX | 0.326628 | + 0.29% | 0.326886 | 0.32568 | $ 2.83M | $ 30,900,032,171.05 | |
8 | DOGE | 0.106579 | - 0.47% | 0.107086 | 0.105468 | $ 6.02M | $ 16,450,153,303.94 | |
9 | WBT | 57.1707 | - 0.2% | 57.3054 | 57.0966 | $ 7.71M | $ 12,220,458,420.2 | |
10 | USDS | 0.9986 | + 0.02% | 0.9996 | 0.9974 | $ 375.98K | $ 10,530,610,725.24 | |
11 | HYPE | 39.7379 | + 1.27% | 39.7382 | 39 | $ 1.96M | $ 9,987,472,913.21 | |
12 | ADA | 0.246299 | - 0.48% | 0.247541 | 0.245348 | $ 2.79M | $ 9,141,215,577.95 | |
13 | BCH | 440.9 | - 0.73% | 444.13 | 440.34 | $ 3.04M | $ 8,886,388,890.08 | |
14 | STETH | 2287.08 | + 0.17% | 2333.4 | 2263.87 | $ 487.38K | $ 7,957,216,554.72 | |
15 | XMR | 380.08 | + 0.01% | 381.99 | 374.61 | $ 6.15M | $ 7,020,277,392.13 | |
16 | LINK | 9.1059 | - 0.34% | 9.1554 | 9.0849 | $ 6.08M | $ 6,640,676,740.14 | |
17 | TON | 1.3361 | + 1.52% | 1.3369 | 1.3126 | $ 1.01M | $ 5,895,089,175.97 | |
18 | CC | 0.1502 | - 0.6% | 0.152 | 0.1497 | $ 944.42K | $ 5,812,268,235.57 | |
19 | ZEC | 350.47 | + 4.09% | 356.68 | 335.76 | $ 4.8M | $ 5,611,914,032.97 | |
20 | XLM | 0.158363 | - 0.82% | 0.159699 | 0.15834 | $ 783.25K | $ 5,310,634,774.58 | |
21 | USD1 | 0.9999 | + 0.01% | 1.0006 | 0.9993 | $ 172.65K | $ 4,459,285,666.64 | |
22 | LTC | 55.18 | - 0.72% | 55.67 | 55.07 | $ 2.34M | $ 4,282,899,520.79 | |
23 | M | 3.16138 | - 2.3% | 3.286842 | 3.160139 | $ 1.24M | $ 4,188,347,386.57 | |
24 | AVAX | 9.0936 | - 0.46% | 9.1394 | 9.063 | $ 1.33M | $ 3,943,589,207.41 | |
25 | HBAR | 0.087348 | - 0.94% | 0.088268 | 0.087306 | $ 2.69M | $ 3,823,906,287.79 | |
26 | USDE | 1.0001 | + 0.1% | 1.0012 | 0.9987 | $ 953.11K | $ 3,807,666,275.46 | |
27 | RAIN | 0.007837 | - 0.39% | 0.007893 | 0.007817 | $ 2.99M | $ 3,765,343,981.26 | |
28 | SHIB | 0.05623 | - 1.42% | 0.05634 | 0.05621 | $ 149.5K | $ 3,724,018,352.82 | |
29 | SUI | 0.9078 | + 0.04% | 0.9095 | 0.9033 | $ 3.59M | $ 3,588,491,133.64 | |
30 | PYUSD | 0.9995 | - 0.01% | 0.9998 | 0.9992 | $ 1.69M | $ 3,434,552,077.56 | |
31 | XAUT | 4615.53 | + 0.22% | 4622.63 | 4597.48 | $ 4.59M | $ 2,577,561,022.19 | |
32 | MNT | 0.6269 | + 0.19% | 0.6294 | 0.6195 | $ 1.95M | $ 2,067,236,283.47 | |
33 | DOT | 1.205 | - 0.8% | 1.2161 | 1.2013 | $ 546.35K | $ 2,043,032,973.63 | |
34 | UNI | 3.1918 | - 0.18% | 3.2093 | 3.1755 | $ 728.92K | $ 2,024,862,885.12 | |
35 | AETHUSDT | 1.0012 | - 0% | 1.0012 | 1.0012 | $ 0 | $ 1,931,018,728.28 | |
36 | WLFI | 0.0608 | + 2.53% | 0.0618 | 0.0593 | $ 98.31K | $ 1,896,426,071.39 | |
37 | SKY | 0.079503 | + 0.4% | 0.080299 | 0.078484 | $ 1.38M | $ 1,839,598,430.71 | |
38 | NEAR | 1.2966 | - 1.18% | 1.3135 | 1.2912 | $ 1.49M | $ 1,696,441,898.42 | |
39 | ASTER | 0.6526 | - 0.12% | 0.6561 | 0.6513 | $ 936.33K | $ 1,695,117,195.84 | |
40 | HTX | 0.051827 | - 0.33% | 0.051833 | 0.051816 | $ 14.8M | $ 1,659,256,440.58 | |
41 | PEPE | 0.0538769 | - 0.38% | 0.0538998 | 0.05385 | $ 243.17K | $ 1,634,624,229.51 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 914.73K | $ 1,463,179,648.06 | |
43 | AAVE | 92.8208 | - 0.9% | 93.715 | 92.3689 | $ 83.85K | $ 1,419,209,529.72 | |
44 | ICP | 2.38 | - 0.83% | 2.4 | 2.38 | $ 15.95K | $ 1,317,747,370.13 | |
45 | ETC | 8.3158 | - 1.19% | 8.4157 | 8.3158 | $ 60.52K | $ 1,316,937,529.24 | |
46 | ONDO | 0.262695 | - 0.51% | 0.265172 | 0.261462 | $ 858.67K | $ 1,284,631,680.62 | |
47 | APT | 0.9931 | - 0.25% | 1.0016 | 0.9848 | $ 12.05K | $ 1,190,259,200 | |
48 | POL | 0.0952 | - 0.94% | 0.0972 | 0.0947 | $ 449.77K | $ 1,021,945,359.08 | |
49 | ALGO | 0.1102 | - 0.99% | 0.1114 | 0.1101 | $ 657.43K | $ 990,363,991.25 | |
50 | ATOM | 1.8905 | - 0.84% | 1.9066 | 1.8775 | $ 556.43K | $ 962,677,319.68 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DONKEY | 0.000984 | + 12.97% |
NODEOPS | 0.02232 | + 8.15% |
CLAWNCH | 0.00002006 | + 4.26% |
KCT | 0.000253 | + 3.62% |
PING | 0.001839 | + 3.44% |
PHB | 0.1078 | + 2.17% |
FORTH | 0.2411 | + 2.08% |
APE | 0.1596 | + 1.93% |
HOLOWORLD | 0.06333 | + 1.91% |
ENSO | 1.0083 | + 1.6% |
BLEND | 0.1343 | + 1.54% |
ZBT | 0.182 | + 1.44% |
FITFI | 0.000582 | + 1.18% |
RIVER | 6.2898 | + 1.16% |
ACTSOL | 0.01364 | + 1.1% |
CHILLGUY | 0.01125 | + 1.06% |
BADGER | 0.4553 | + 1.03% |
MOCA | 0.01351 | + 0.88% |
BASED | 0.112379 | + 0.88% |
BOBBSC | 0.07122 | + 0.78% |
PAAL | 0.0127 | + 0.78% |
SKYAI | 0.351009 | + 0.76% |
BOBA | 0.02268 | + 0.71% |
BROCCOLI | 0.01813 | + 0.7% |
MNDE | 0.01912 | + 0.68% |
MET | 0.1548 | + 0.65% |
MIRA | 0.0809 | + 0.61% |
RACA | 0.0000173 | + 0.57% |
ORDI | 4.3688 | + 0.52% |
NOM | 0.002606 | + 0.5% |
ETN | 0.0010181 | + 0.49% |
MANYU | 0.085965 | + 0.48% |
PAYAI | 0.002119 | + 0.45% |
MAY | 0.005801 | + 0.44% |
JOE | 0.0473 | + 0.43% |
TRB | 19.1579 | + 0.42% |
SOLV | 0.00456 | + 0.42% |
MLK | 0.0509 | + 0.39% |
SWARMS | 0.0261 | + 0.38% |
COW | 0.1863 | + 0.38% |
BLUR | 0.0264 | + 0.38% |
老子 | 0.001182 | + 0.37% |
GENIUS | 0.5155 | + 0.36% |
BB | 0.0288 | + 0.35% |
OPG | 0.2316 | + 0.35% |
POPCAT | 0.0557 | + 0.35% |
NEIROCTO | 0.00008835 | + 0.34% |
RSS3 | 0.005474 | + 0.32% |
DEXE | 11.2982 | + 0.32% |
CTSI | 0.0315 | + 0.32% |