BTC/USDT
76021.76≈￥ 519988.8384
+ 0.13%
ETH/USDT
2256.9≈￥ 15437.196
- 0.68%
HTX/USDT
0.051825≈￥ 0.00001248
+ 0.11%
SOL/USDT
83.0525≈￥ 568.0791
- 0.16%
BNB/USDT
617.74≈￥ 4225.3416
+ 0.21%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76014.32 | + 0.12% | 76264.79 | 74959 | $ 275.09M | $ 1,521,702,492,862.5 | |
2 | ETH | 2256.9 | - 0.68% | 2285.94 | 2220.79 | $ 136.44M | $ 274,680,470,014.38 | |
3 | XRP | 1.37129 | + 0.75% | 1.37247 | 1.34572 | $ 1.6M | $ 84,159,851,201.64 | |
4 | BNB | 617.75 | + 0.21% | 620.16 | 610.36 | $ 8.47M | $ 83,066,043,594.49 | |
5 | USDC | 1.0001 | + 0.01% | 1.0003 | 1 | $ 19.82M | $ 77,491,850,008.65 | |
6 | SOL | 83.0114 | - 0.21% | 83.6109 | 81.42 | $ 30.62M | $ 48,040,144,766.82 | |
7 | TRX | 0.323678 | + 0.24% | 0.324047 | 0.322719 | $ 1.67M | $ 30,620,475,985.8 | |
8 | DOGE | 0.103241 | - 0.13% | 0.104593 | 0.101005 | $ 5M | $ 15,935,449,789.99 | |
9 | WBT | 52.5343 | - 1.45% | 53.9488 | 52.5273 | $ 11.01M | $ 11,425,155,222.14 | |
10 | USDS | 0.9984 | - 0% | 0.9991 | 0.9972 | $ 1.06M | $ 10,530,610,725.24 | |
11 | HYPE | 40.0777 | + 1.3% | 40.0777 | 39.1995 | $ 3.32M | $ 10,118,202,894.44 | |
12 | ADA | 0.244754 | + 0.32% | 0.245338 | 0.238447 | $ 6.12M | $ 9,039,331,465.52 | |
13 | BCH | 447.93 | + 0.25% | 449.14 | 442.11 | $ 4.16M | $ 8,962,098,125.88 | |
14 | STETH | 2256.47 | - 3.04% | 2334.98 | 2227.71 | $ 793.35K | $ 8,118,907,624.8 | |
15 | XMR | 376.18 | + 0.54% | 379.83 | 369.65 | $ 10.93M | $ 6,902,771,632.38 | |
16 | LINK | 9.1137 | + 0.23% | 9.1662 | 8.9152 | $ 10.18M | $ 6,625,044,090.77 | |
17 | TON | 1.325 | + 0.84% | 1.3278 | 1.2957 | $ 10.94M | $ 5,901,352,456.57 | |
18 | CC | 0.1512 | - 0.26% | 0.1541 | 0.1511 | $ 1.31M | $ 5,835,054,428.02 | |
19 | XLM | 0.160374 | + 0.26% | 0.160823 | 0.15831 | $ 1.87M | $ 5,336,472,094.86 | |
20 | ZEC | 328 | + 2.74% | 329.24 | 318.23 | $ 2.86M | $ 5,334,619,849.56 | |
21 | USD1 | 0.9999 | - 0.02% | 1.0002 | 0.9997 | $ 156.27K | $ 4,440,082,639.14 | |
22 | M | 3.424271 | + 2.13% | 3.572269 | 3.26502 | $ 2.12M | $ 4,323,660,818.22 | |
23 | LTC | 55.3 | + 0.22% | 55.56 | 54.36 | $ 7.6M | $ 4,258,153,371.23 | |
24 | AVAX | 9.1484 | + 0.31% | 9.1966 | 8.9218 | $ 2.81M | $ 3,944,323,219.75 | |
25 | HBAR | 0.088841 | + 0.31% | 0.089 | 0.087038 | $ 4.55M | $ 3,844,768,768.93 | |
26 | USDE | 0.9983 | - 0.05% | 0.9991 | 0.9983 | $ 1.45M | $ 3,788,861,455.09 | |
27 | RAIN | 0.00787 | + 0.42% | 0.007952 | 0.007586 | $ 2.03M | $ 3,748,122,232.65 | |
28 | SHIB | 0.05616 | + 1.15% | 0.05616 | 0.05599 | $ 359.07K | $ 3,588,492,368.47 | |
29 | SUI | 0.9079 | + 0.68% | 0.9097 | 0.882 | $ 6.41M | $ 3,572,677,577.91 | |
30 | PYUSD | 0.9996 | - 0% | 0.9998 | 0.9982 | $ 2.7M | $ 3,434,552,077.56 | |
31 | XAUT | 4551.09 | + 0.13% | 4560.68 | 4525.65 | $ 2.17M | $ 2,552,852,690.94 | |
32 | WLFI | 0.0641 | - 2.58% | 0.0665 | 0.0635 | $ 225.9K | $ 2,099,725,812.92 | |
33 | MNT | 0.6248 | - 0.06% | 0.6281 | 0.6184 | $ 3.1M | $ 2,064,924,677.4 | |
34 | DOT | 1.2117 | + 0.56% | 1.2189 | 1.1795 | $ 1.25M | $ 2,032,085,380.16 | |
35 | UNI | 3.1948 | + 0.48% | 3.2149 | 3.1005 | $ 2.05M | $ 2,017,893,707.48 | |
36 | SKY | 0.081955 | - 0.87% | 0.083252 | 0.081307 | $ 1.28M | $ 1,926,847,936.45 | |
37 | AETHUSDT | 1.0012 | - 0% | 1.0012 | 1.0012 | $ 145.38K | $ 1,923,568,858.52 | |
38 | ASTER | 0.6569 | - 0.77% | 0.6626 | 0.6478 | $ 3.68M | $ 1,714,081,725.39 | |
39 | NEAR | 1.3261 | + 0.52% | 1.3282 | 1.2941 | $ 2.38M | $ 1,710,418,229.57 | |
40 | HTX | 0.051825 | + 0.11% | 0.051826 | 0.051821 | $ 12.04M | $ 1,669,923,246.85 | |
41 | PEPE | 0.05386 | + 1.3% | 0.0538821 | 0.0537393 | $ 882.92K | $ 1,609,946,974.8 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 2.19M | $ 1,459,543,520.42 | |
43 | AAVE | 94.1018 | + 0.63% | 94.8452 | 92.1762 | $ 332.28K | $ 1,419,185,248.11 | |
44 | ICP | 2.38 | + 0.42% | 2.39 | 2.32 | $ 85.38K | $ 1,306,766,142.05 | |
45 | ETC | 8.3361 | + 0.48% | 8.3361 | 8.1558 | $ 27.5K | $ 1,300,177,900.28 | |
46 | ONDO | 0.263113 | + 0.8% | 0.263152 | 0.254353 | $ 1.4M | $ 1,273,514,998.76 | |
47 | APT | 0.9926 | + 2.53% | 0.998 | 0.9484 | $ 40.78K | $ 1,157,847,600 | |
48 | ALGO | 0.1109 | + 0.82% | 0.1109 | 0.1084 | $ 1.24M | $ 981,457,840.25 | |
49 | ATOM | 1.9257 | + 0.12% | 1.9366 | 1.8971 | $ 317.66K | $ 973,292,296.69 | |
50 | POL | 0.0925 | + 1.76% | 0.0956 | 0.0898 | $ 1.35M | $ 968,143,921.23 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MTL | 0.3599 | + 125.2% |
L3 | 0.01354 | + 5.87% |
BOBBSC | 0.07126 | + 4.62% |
OBOL | 0.0129 | + 4.07% |
MANTRA | 0.010418 | + 3.54% |
HOLOWORLD | 0.06412 | + 2.6% |
SWEAT | 0.000194 | + 2.58% |
LWA | 0.00414 | + 2.53% |
ZBT | 0.1808 | + 2.42% |
MLN | 3.0568 | + 2.03% |
BANANAS31 | 0.00984 | + 1.48% |
UP | 0.116782 | + 1.47% |
PHB | 0.1145 | + 1.41% |
AL | 0.00305 | + 1.31% |
RAY | 0.7998 | + 1.2% |
SWARMS | 0.0249 | + 1.18% |
BLEND | 0.1694 | + 1.12% |
ETHW | 0.318 | + 1% |
EDGE | 1.1984 | + 0.97% |
ARC | 0.0746 | + 0.93% |
CUDIS | 0.007729 | + 0.92% |
PIPPIN | 0.02555 | + 0.9% |
MUBARAK | 0.01368 | + 0.81% |
MOCA | 0.01368 | + 0.81% |
MPLX | 0.0251 | + 0.8% |
PUMP | 0.001749 | + 0.8% |
MNDE | 0.01905 | + 0.79% |
ZEREBRO | 0.0261 | + 0.79% |
MBOX | 0.0125 | + 0.76% |
COTI | 0.0135 | + 0.75% |
MANTA | 0.0681 | + 0.74% |
BANK | 0.034253 | + 0.68% |
ORDI | 4.3143 | + 0.68% |
OPN | 0.1627 | + 0.68% |
WL | 0.00737 | + 0.67% |
JOE | 0.045 | + 0.67% |
CGPT | 0.02694 | + 0.66% |
NOM | 0.003084 | + 0.66% |
OPEN | 0.28 | + 0.65% |
SOLV | 0.00492 | + 0.63% |
FLOW | 0.040568 | + 0.63% |
AWE | 0.05777 | + 0.63% |
ORCA | 1.6422 | + 0.62% |
TRB | 18.2961 | + 0.6% |
KITE | 0.14471 | + 0.59% |
CRV | 0.2292 | + 0.58% |
CHIP | 0.064274 | + 0.57% |
VELODROME | 0.0176 | + 0.56% |
TIA | 0.3482 | + 0.54% |
A | 0.0954 | + 0.54% |