BTC/USDT
75732.59≈￥ 505136.3753
- 0.39%
ETH/USDT
2225.54≈￥ 14844.3518
- 1.22%
HTX/USDT
0.051552≈￥ 0.00001035
+ 0.39%
SOL/USDT
89.4622≈￥ 596.712874
- 0.82%
BNB/USDT
690.78≈￥ 4607.5026
+ 0.22%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75732.59 | - 0.39% | 77011 | 75241.05 | $ 384.56M | $ 1,528,043,728,603.35 | |
2 | ETH | 2225.54 | - 1.22% | 2287.11 | 2207.07 | $ 206.41M | $ 275,199,257,610.77 | |
3 | BNB | 690.78 | + 0.22% | 697.22 | 685 | $ 110.33K | $ 90,925,512,147.49 | |
4 | XRP | 1.20052 | - 3.62% | 1.25929 | 1.19566 | $ 21.35M | $ 78,988,807,281.67 | |
5 | USDC | 1.0011 | + 0.01% | 1.0016 | 1.0008 | $ 2.28M | $ 70,958,979,287.42 | |
6 | SOL | 89.4622 | - 0.82% | 91.4907 | 88.3659 | $ 14.56M | $ 53,279,543,285.01 | |
7 | TRX | 0.318592 | + 0.85% | 0.319074 | 0.315862 | $ 10.25M | $ 30,028,816,546.39 | |
8 | ZEC | 1267.94 | + 2.44% | 1329.42 | 1222.2 | $ 19.46M | $ 21,091,631,210.02 | |
9 | HYPE | 77.8229 | - 0.96% | 80.2378 | 76.5537 | $ 9.21M | $ 19,976,222,232.84 | |
10 | QNT | 189.67 | - 3.73% | 197.03 | 185.01 | $ 6.94M | $ 16,362,495,851.46 | |
11 | XMR | 617.81 | + 0.59% | 623 | 607.06 | $ 39.22M | $ 11,471,704,641.99 | |
12 | DOGE | 0.071759 | - 0% | 0.072847 | 0.070221 | $ 37.12M | $ 11,257,072,808.53 | |
13 | USDS | 0.9975 | - 0% | 0.9976 | 0.9975 | $ 656.71 | $ 9,551,976,585.13 | |
14 | LINK | 10.7524 | + 0.37% | 10.934 | 10.56 | $ 71.9K | $ 8,250,462,146.8 | |
15 | STETH | 2229.87 | - 1.18% | 2261.75 | 2164.22 | $ 2.38M | $ 7,640,495,975.04 | |
16 | ADA | 0.184636 | + 1.13% | 0.186139 | 0.178804 | $ 3.02M | $ 6,876,679,503.56 | |
17 | BCH | 275.24 | - 1.39% | 283.47 | 267.2 | $ 2.92M | $ 5,637,908,815.03 | |
18 | XLM | 0.154326 | + 0.15% | 0.161428 | 0.152 | $ 2.69M | $ 5,444,576,229.7 | |
19 | NEAR | 3.662 | - 1.29% | 3.8031 | 3.6434 | $ 116.3K | $ 4,860,950,232.12 | |
20 | USDE | 0.9963 | - 0.02% | 0.9968 | 0.9963 | $ 3.8K | $ 4,593,004,233.52 | |
21 | UNI | 6.9173 | + 1.88% | 7.0201 | 6.7299 | $ 2.56M | $ 4,246,946,602.89 | |
22 | LTC | 52.46 | + 0.98% | 53.9 | 51.28 | $ 3.28M | $ 4,046,751,475.75 | |
23 | RAIN | 0.00605 | + 6.7% | 0.006464 | 0.005643 | $ 3.61M | $ 3,980,061,819.09 | |
24 | AVAX | 8.3017 | + 1.33% | 8.4425 | 8.0886 | $ 3.58M | $ 3,640,465,859.38 | |
25 | SUI | 0.8622 | + 1.01% | 0.8718 | 0.8321 | $ 16.36M | $ 3,538,882,230.23 | |
26 | XAUT | 4034.51 | - 1.06% | 4110.51 | 4029.46 | $ 2.2M | $ 3,297,340,762.69 | |
27 | GRAM | 1.1031 | - 1.35% | 1.1344 | 1.0816 | $ 380.03K | $ 3,158,886,093.29 | |
28 | CC | 0.0768 | - 0.78% | 0.08 | 0.075 | $ 6.97K | $ 3,095,562,300.4 | |
29 | BTW | 1.080495 | + 5.73% | 1.173034 | 1.020376 | $ 1.16M | $ 2,983,837,715.3 | |
30 | HBAR | 0.067007 | + 2% | 0.068579 | 0.065001 | $ 3.99K | $ 2,926,256,873.43 | |
31 | PYUSD | 0.9989 | - 0.08% | 1.0007 | 0.9988 | $ 351.53K | $ 2,689,460,998.16 | |
32 | SHIB | 0.05456 | + 1.79% | 0.05462 | 0.05446 | $ 42.8K | $ 2,645,679,429.47 | |
33 | TAO | 219.07 | + 1.12% | 222.16 | 212.19 | $ 656.86K | $ 2,541,158,216.02 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 252.71K | $ 2,523,768,277.88 | |
35 | ENA | 0.16462 | + 0.99% | 0.16639 | 0.15664 | $ 2.72M | $ 2,190,045,000 | |
36 | PEPE | 0.054909 | + 4.26% | 0.0549485 | 0.054683 | $ 12.55M | $ 1,987,976,905.35 | |
37 | AAVE | 129.8457 | + 4.67% | 131.7909 | 123.7288 | $ 2.24M | $ 1,932,698,930.98 | |
38 | ASTER | 0.6939 | + 1.17% | 0.6982 | 0.68 | $ 205.46K | $ 1,901,713,801.02 | |
39 | M | 0.832019 | + 3.52% | 0.846492 | 0.794804 | $ 1.01M | $ 1,843,822,073.27 | |
40 | ONDO | 0.37323 | + 0.17% | 0.380417 | 0.362 | $ 2.46M | $ 1,817,779,562.49 | |
41 | PUMP | 0.003965 | + 0.38% | 0.004107 | 0.003798 | $ 639.66K | $ 1,812,992,743.7 | |
42 | DOT | 0.9264 | + 3.57% | 0.9575 | 0.8938 | $ 37.89K | $ 1,540,568,737.04 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 404.69K | $ 1,493,527,084.58 | |
44 | SKY | 0.065135 | + 2.45% | 0.065135 | 0.063399 | $ 3.87K | $ 1,485,024,244.97 | |
45 | MNT | 0.438 | + 0.09% | 0.4391 | 0.4345 | $ 72.29K | $ 1,445,947,281.21 | |
46 | HTX | 0.051552 | + 0.39% | 0.05156 | 0.051543 | $ 78.17M | $ 1,387,769,565.74 | |
47 | ICP | 2.4 | - 2.44% | 2.5 | 2.4 | $ 3.86K | $ 1,378,741,693.1 | |
48 | WLD | 0.344 | - 1.99% | 0.358 | 0.334 | $ 4.63K | $ 1,312,471,433.13 | |
49 | JST | 0.141694 | + 1.07% | 0.141697 | 0.138863 | $ 14.51M | $ 1,124,038,190.69 | |
50 | MORPHO | 2.1137 | + 1.07% | 2.1291 | 2.0702 | $ 40.04K | $ 1,119,946,780.67 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.007762 | + 19.12% |
MET | 0.2802 | + 13.84% |
BLEND | 0.0493 | + 9.68% |
CGPT | 0.01644 | + 6.72% |
API3 | 0.2286 | + 6.22% |
AEVO | 0.019 | + 4.02% |
ZENT | 0.001604 | + 2.88% |
XCH | 1.1454 | + 2.84% |
GWEI | 0.017491 | + 2.3% |
USDR | 0.321 | + 0% |
COQ | 0.0795 | + 2.15% |
BIO | 0.0201 | + 1.61% |
JASMY | 0.003658 | + 1.37% |
KAS | 0.031024 | + 1.27% |
XDP | 0.016447 | + 1.23% |
CHILLGUY | 0.00868 | + 1.18% |
SXT | 0.008627 | + 1.1% |
CLANKER | 16.4201 | + 1.09% |
RAIN | 0.006045 | + 1.08% |
PROVE | 0.1777 | + 1.07% |
EUL | 0.9922 | + 1.04% |
ZIL | 0.001687 | + 1.03% |
CVC | 0.021 | + 1% |
HAEDAL | 0.02759 | + 0.97% |
ELIZAOS | 0.000229 | + 0.97% |
BRISE | 0.071 | + 0.93% |
US | 0.004998 | + 0.92% |
AAVE | 129.9047 | + 0.91% |
STONK | 0.1068 | + 0.91% |
AIOZ | 0.0705 | + 0.87% |
4 | 0.00958 | + 0.84% |
INIT | 0.1251 | + 0.78% |
INX | 0.003943 | + 0.77% |
IOST | 0.000685 | + 0.77% |
YFI | 1978.43 | + 0.77% |
牛来 | 0.054676 | + 0.76% |
PENDLE | 1.6667 | + 0.75% |
BICO | 0.0137 | + 0.75% |
CELO | 0.0681 | + 0.75% |
SAGA | 0.0161 | + 0.74% |
RED | 0.1514 | + 0.73% |
CKB | 0.001106 | + 0.73% |
JUP | 0.2468 | + 0.72% |
TIA | 0.4199 | + 0.7% |
PONS | 0.19 | + 0.69% |
DOT | 0.9264 | + 0.68% |
GENIUS | 0.2956 | + 0.66% |
BIGTIME | 0.00631 | + 0.66% |
SKR | 0.012618 | + 0.64% |