BTC/USDT
79193.87≈¥ 531390.8677
+ 0.52%
ETH/USDT
2491.78≈¥ 16719.8438
+ 0.94%
HTX/USDT
0.051672≈¥ 0.00001122
- 0.83%
SOL/USDT
103.8381≈¥ 696.753651
+ 0.55%
BNB/USDT
740.27≈¥ 4967.2117
+ 0.7%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
79193.87
+ 0.52%
79388
78771.39
$ 277.28M
$ 1,583,847,920,546.06
2
ETH
2491.78
+ 0.94%
2497.84
2468.55
$ 72.41M
$ 301,829,672,405.49
3
BNB
740.27
+ 0.7%
742.33
735.06
$ 457.91K
$ 98,051,120,743.32
4
XRP
1.39862
+ 1.03%
1.40273
1.38431
$ 1.57M
$ 87,066,784,712.83
5
USDC
1
- 0%
1.0001
0.9999
$ 3.06M
$ 74,554,604,278.51
6
SOL
103.8381
+ 0.55%
104.383
103.268
$ 29.34M
$ 60,638,441,620.51
7
TRX
0.334599
+ 0.26%
0.33494
0.333676
$ 9.73M
$ 31,697,578,106.58
8
HYPE
85.168
+ 0.02%
85.6719
84.7888
$ 1.3M
$ 21,529,741,519.72
9
ZEC
1156.6
+ 0.88%
1171.33
1144.62
$ 1.37M
$ 19,525,735,052.41
10
DOGE
0.090406
+ 1.47%
0.0908
0.0891
$ 1.1M
$ 13,914,696,985.3
11
RAIN
0.016305
- 0.14%
0.016334
0.016282
$ 9.25M
$ 11,339,460,719.26
12
XMR
519.87
- 1.87%
535
512.01
$ 12.43M
$ 9,999,796,262.69
13
USDS
0.996
- 0.01%
0.9961
0.996
$ 10.98K
$ 9,687,039,435.74
14
LINK
12.7838
- 0.68%
12.9635
12.6765
$ 2.19M
$ 9,655,875,938.27
15
STETH
2449.15
- 0.01%
2499.13
2398.82
$ 1.26M
$ 8,541,724,890.24
16
ADA
0.220486
+ 1.54%
0.221765
0.217143
$ 1.35M
$ 8,184,187,101.63
17
XLM
0.192617
+ 2.03%
0.194072
0.188603
$ 1.74M
$ 6,591,927,070.92
18
BCH
260.5
+ 0.4%
268.88
259.36
$ 688.3K
$ 5,241,775,932.97
19
USDE
0.9992
- 0%
0.9992
0.9992
$ 50.37K
$ 4,367,938,621.39
20
LTC
55.45
+ 0.13%
55.94
54.86
$ 1.69M
$ 4,304,069,983.05
21
UNI
6.9741
+ 2.78%
6.9744
6.7832
$ 1.52M
$ 4,247,130,346.46
22
CC
0.0989
- 0.6%
0.102
0.0986
$ 168.48K
$ 3,950,071,119.24
23
GRAM
1.4068
+ 1.03%
1.4068
1.3924
$ 97.26K
$ 3,880,753,984.82
24
HBAR
0.082869
+ 2.06%
0.083334
0.081103
$ 816.74K
$ 3,564,513,929.87
25
AVAX
8.1474
+ 0.67%
8.2001
8.0331
$ 1.65M
$ 3,488,069,788.37
26
SUI
0.8311
+ 3.23%
0.8348
0.8046
$ 992.39K
$ 3,316,556,473.84
27
SHIB
0.05548
+ 1.67%
0.05551
0.05539
$ 75.06K
$ 3,199,569,441.26
28
NEAR
2.3269
+ 0.77%
2.337
2.2948
$ 757.36K
$ 3,011,342,196.37
29
AETHUSDT
1.0001
- 0.01%
1.0002
1
$ 1.18M
$ 2,973,337,913.47
30
PYUSD
0.9981
- 0%
0.9981
0.9981
$ 1.36M
$ 2,900,875,442.53
31
XAUT
4411.46
- 0%
4414.93
4403.21
$ 2.03M
$ 2,703,250,957.51
32
M
1.150183
+ 2.95%
1.150579
1.114502
$ 1.18M
$ 2,540,283,323.67
33
TAO
261.54
+ 1.91%
262.65
256.65
$ 37.48K
$ 2,476,632,552.55
34
ASTER
0.7678
+ 0.27%
0.7762
0.7646
$ 296.79K
$ 2,084,538,093.83
35
MNT
0.6265
+ 0.47%
0.6296
0.6153
$ 1.43M
$ 2,045,771,369.98
36
AAVE
132.4529
+ 1.24%
132.6788
130.8249
$ 809.92K
$ 2,028,590,428.35
37
ONDO
0.385582
+ 1.91%
0.390961
0.377937
$ 1.84M
$ 1,855,278,277.81
38
DOT
1.0686
- 0.75%
1.1073
1.0488
$ 2.07M
$ 1,841,455,995.04
39
PUMP
0.004375
+ 4.14%
0.004489
0.004189
$ 2.61M
$ 1,668,438,933.34
40
ENA
0.165
+ 0.33%
0.16773
0.16351
$ 59.69K
$ 1,667,644,671.88
41
WLD
0.466
+ 2.87%
0.472
0.453
$ 307.28K
$ 1,641,988,283.93
42
ICP
3.06
+ 5.52%
3.11
2.9
$ 304.36K
$ 1,629,603,192.84
43
SKY
0.06872
+ 0.78%
0.068874
0.067836
$ 128.02K
$ 1,599,061,387.63
44
HTX
0.051672
- 0.83%
0.051687
0.051671
$ 20.99M
$ 1,513,522,147.75
45
PEPE
0.0536258
+ 1.74%
0.0536385
0.0535636
$ 168.06K
$ 1,509,055,416.24
46
USDD
1
- 0%
1
0.99999
$ 189.11K
$ 1,470,156,539.29
47
BTW
0.450149
- 0.46%
0.462058
0.444709
$ 1.63M
$ 1,276,383,313.16
48
MORPHO
2.4578
- 0.43%
2.4904
2.446
$ 508.33K
$ 1,276,245,266.3
49
ETC
7.8767
+ 0.95%
7.9408
7.7662
$ 590.62K
$ 1,239,137,805.3
50
LIT
4.7416
+ 7.05%
4.8056
4.3798
$ 1.31M
$ 1,104,375,000
取引ペア
最新価格
変動率
L3
0.00348
+ 9.26%
PYR
0.0663
+ 7.38%
OXT
0.007814
+ 5.52%
GAIN
0.000704
+ 3.92%
SCR
0.0211
+ 3.86%
DAO
0.02435
+ 3.04%
HOME
0.00607
+ 3.04%
牛来
0.081001
+ 2.74%
USDR
0.321
+ 0%
DRIFT
0.0114
+ 2.59%
A8
0.00496
+ 2.54%
POPCAT
0.0522
+ 2.51%
HANA
0.017669
+ 2.07%
SOPH
0.00564
+ 2.04%
BICO
0.0227
+ 1.74%
PONS
0.6969
+ 1.64%
JASMY
0.004289
+ 1.63%
CHIP
0.054972
+ 1.61%
4
0.02366
+ 1.58%
GLMR
0.0068
+ 1.49%
CKB
0.00115
+ 1.49%
SOMI
0.1333
+ 1.49%
BEAT
0.1314
+ 1.49%
AVNT
0.1078
+ 1.3%
我踏马来了
0.012873
+ 1.27%
TURBO
0.00100036
+ 1.23%
UP
0.048967
+ 1.16%
TRB
18.6082
+ 1.12%
OGN
0.0187
+ 1.09%
OPG
0.1053
+ 1.07%
GALA
0.001914
+ 1.06%
BLUE
0.0094
+ 1.05%
ICP
3.06
+ 1.03%
IOST
0.000992
+ 1.02%
FARTCOIN
0.17189
+ 1.01%
RAY
1.1591
+ 0.99%
SENT
0.014254
+ 0.97%
WAXL
0.04539
+ 0.95%
MARSCOIN
0.15441
+ 0.92%
RED
0.1321
+ 0.91%
CETUS
0.023
+ 0.9%
WIF
0.2165
+ 0.85%
THETA
0.186
+ 0.8%
VET
0.007231
+ 0.79%
TIA
0.4298
+ 0.78%
AXS
0.9713
+ 0.78%
ORCA
1.5541
+ 0.78%
龙虾
0.055855
+ 0.77%
IMX
0.1339
+ 0.75%