BTC/USDT
84132.7≈￥ 563689.09
- 1.75%
ETH/USDT
2613.97≈￥ 17513.599
- 3.2%
HTX/USDT
0.051687≈￥ 0.0000113
- 1.46%
SOL/USDT
118.4079≈￥ 793.33293
- 1.57%
BNB/USDT
767.86≈￥ 5144.662
- 1.99%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84132.7 | - 1.75% | 85754.08 | 83547.51 | $ 466.91M | $ 1,722,708,512,070 | |
2 | ETH | 2613.97 | - 3.2% | 2706.51 | 2592 | $ 45.96M | $ 330,191,014,304.02 | |
3 | BNB | 767.86 | - 1.99% | 784.15 | 759.88 | $ 1.53M | $ 104,374,220,610.27 | |
4 | XRP | 1.46739 | - 2.3% | 1.50965 | 1.43846 | $ 1.07M | $ 94,824,957,275.8 | |
5 | USDC | 1.0001 | + 0.01% | 1.0002 | 0.9999 | $ 1.35M | $ 74,110,335,046.42 | |
6 | SOL | 118.4079 | - 1.57% | 121.2896 | 116.9442 | $ 16.56M | $ 70,925,586,414.27 | |
7 | TRX | 0.332757 | - 0.85% | 0.33657 | 0.331944 | $ 16.69M | $ 31,882,277,418.1 | |
8 | HYPE | 90.4983 | - 1.76% | 92.8697 | 89.5787 | $ 911.36K | $ 23,120,033,316.12 | |
9 | ZEC | 1322.49 | - 2.51% | 1372.31 | 1310.02 | $ 1.89M | $ 23,085,265,594.74 | |
10 | DOGE | 0.090127 | - 5.5% | 0.09556 | 0.089011 | $ 3.05M | $ 14,885,300,889.02 | |
11 | XMR | 558.14 | - 0.88% | 563.47 | 551.03 | $ 21.2M | $ 10,585,137,751.6 | |
12 | LINK | 13.6282 | - 2.26% | 14.03 | 13.2793 | $ 1.73M | $ 10,450,582,536.85 | |
13 | ADA | 0.256247 | - 5.62% | 0.273379 | 0.2506 | $ 2.21M | $ 10,216,714,108.63 | |
14 | USDS | 0.9964 | + 0.01% | 0.9964 | 0.9963 | $ 5.77K | $ 9,992,691,319.22 | |
15 | STETH | 2597.32 | - 4.71% | 2778.87 | 2560.28 | $ 1.34M | $ 9,532,867,433.28 | |
16 | RAIN | 0.011229 | - 0.46% | 0.011596 | 0.011014 | $ 4.7M | $ 7,843,451,087.9 | |
17 | XLM | 0.206189 | - 3.62% | 0.214438 | 0.202989 | $ 1.82M | $ 7,508,827,936.26 | |
18 | NEAR | 4.9593 | - 2.67% | 5.1809 | 4.887 | $ 1.48M | $ 6,694,372,075.35 | |
19 | BCH | 306.73 | - 2.52% | 315.39 | 302.18 | $ 599.64K | $ 6,327,942,562.84 | |
20 | LTC | 67.82 | - 3.13% | 70.16 | 67.01 | $ 2.06M | $ 5,440,218,283.19 | |
21 | UNI | 8.1286 | - 6.45% | 8.7662 | 8.076 | $ 2.45M | $ 5,415,120,703.33 | |
22 | AVAX | 11.0933 | - 3.65% | 11.7757 | 10.9439 | $ 2.82M | $ 5,104,528,272.16 | |
23 | USDE | 0.9979 | - 0.02% | 0.9993 | 0.9979 | $ 3.26K | $ 4,929,297,857.01 | |
24 | SUI | 1.1373 | - 4.15% | 1.1949 | 1.1135 | $ 1.74M | $ 4,901,977,313.83 | |
25 | CC | 0.1115 | - 9.28% | 0.1238 | 0.1078 | $ 46.83K | $ 4,891,314,937.38 | |
26 | HBAR | 0.09606 | - 4.11% | 0.101195 | 0.095453 | $ 1.92M | $ 4,419,486,391.74 | |
27 | GRAM | 1.4797 | - 4.69% | 1.56 | 1.4655 | $ 281.95K | $ 4,376,997,086.38 | |
28 | BTW | 1.215722 | + 1.58% | 1.245819 | 1.145484 | $ 1.02M | $ 3,492,182,571.22 | |
29 | SHIB | 0.05555 | - 5.13% | 0.05585 | 0.0555 | $ 73.58K | $ 3,447,047,313.04 | |
30 | TAO | 293.54 | - 3.28% | 311.07 | 287.78 | $ 266.21K | $ 3,441,355,745.35 | |
31 | XAUT | 4143.76 | - 0.42% | 4180 | 4143.76 | $ 879.81K | $ 3,366,647,332.64 | |
32 | PUMP | 0.006353 | + 1.36% | 0.00642 | 0.006007 | $ 497.95K | $ 2,912,217,936.6 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 336.62K | $ 2,882,793,955.71 | |
34 | PYUSD | 0.9998 | - 0% | 0.9999 | 0.9997 | $ 1.44M | $ 2,879,509,219.35 | |
35 | AAVE | 174.5447 | - 3.64% | 182.668 | 171.9021 | $ 1.29M | $ 2,801,816,691.9 | |
36 | ONDO | 0.468095 | - 7.07% | 0.508929 | 0.458726 | $ 1.71M | $ 2,461,208,044.86 | |
37 | ENA | 0.22776 | - 4.23% | 0.24114 | 0.22426 | $ 89.91K | $ 2,411,972,062.5 | |
38 | M | 1.035925 | - 0.85% | 1.057002 | 1.029287 | $ 898.74K | $ 2,385,300,396.14 | |
39 | WLD | 0.518 | - 6.67% | 0.561 | 0.512 | $ 143.87K | $ 2,110,132,801.59 | |
40 | MNT | 0.5891 | - 7.18% | 0.6373 | 0.5884 | $ 1.68M | $ 2,097,102,348.25 | |
41 | DOT | 1.1256 | - 6.47% | 1.2209 | 1.1192 | $ 1.46M | $ 2,061,856,564.5 | |
42 | SKY | 0.086632 | - 1.51% | 0.089755 | 0.084606 | $ 35.58K | $ 2,052,722,723.56 | |
43 | ASTER | 0.7077 | - 4.39% | 0.7555 | 0.7015 | $ 102.46K | $ 2,002,703,794.74 | |
44 | ICP | 3.2 | - 6.43% | 3.44 | 3.18 | $ 45.4K | $ 1,905,039,031.9 | |
45 | PEPE | 0.0541111 | - 4.37% | 0.054308 | 0.054044 | $ 458.33K | $ 1,811,242,932.9 | |
46 | USDD | 1 | + 0% | 1 | 0.99999 | $ 24.53K | $ 1,569,019,301.65 | |
47 | HTX | 0.051687 | - 1.46% | 0.051716 | 0.051685 | $ 58.16M | $ 1,537,774,431.42 | |
48 | MORPHO | 2.5663 | - 4.39% | 2.6995 | 2.5482 | $ 62.46K | $ 1,430,266,930.19 | |
49 | ETC | 8.48 | - 4.5% | 8.9023 | 8.3533 | $ 1.37M | $ 1,411,825,717.22 | |
50 | ARB | 0.1858 | - 8.56% | 0.2076 | 0.1845 | $ 716.8K | $ 1,378,828,759.74 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DRIFT | 0.0172 | + 3.41% |
TT | 0.000088 | + 2.3% |
SAGA | 0.02263 | + 2% |
BANK | 0.027812 | + 1.77% |
RAY | 2.2099 | + 1.75% |
TRB | 20.9187 | + 1.63% |
BIO | 0.02918 | + 1.57% |
STRK | 0.0484 | + 1.45% |
SUNDOG | 0.00151 | + 1.29% |
USDR | 0.321 | + 0% |
AURORA | 0.05941 | + 1.27% |
RVN | 0.002128 | + 1.21% |
BAND | 0.2298 | + 1.21% |
SWFTC | 0.0029641 | + 1.15% |
我踏马来了 | 0.01158 | + 1.1% |
ETN | 0.001835 | + 1.09% |
CORE | 0.020407 | + 1.08% |
DIA | 0.1641 | + 1.05% |
HSK | 0.0964 | + 1.05% |
BONE | 0.0646 | + 1.04% |
C98 | 0.0167 | + 1.03% |
LIT | 3.6799 | + 0.99% |
GLMR | 0.0103 | + 0.94% |
FLUX | 0.0818 | + 0.86% |
MPLX | 0.0572 | + 0.85% |
MUBARAK | 0.07542 | + 0.84% |
BRETT | 0.00556 | + 0.83% |
CHECK | 0.01128 | + 0.77% |
HIPPO | 0.00012 | + 0.77% |
ALICE | 0.1787 | + 0.75% |
AIC | 0.03352 | + 0.73% |
XYO | 0.003691 | + 0.72% |
NPC | 0.021713 | + 0.71% |
SQD | 0.0271 | + 0.7% |
S | 0.042 | + 0.69% |
L3 | 0.00285 | + 0.69% |
ATH | 0.00678 | + 0.69% |
MERL | 0.0288 | + 0.67% |
ZIL | 0.003194 | + 0.65% |
CSPR | 0.002484 | + 0.64% |
UMA | 0.4145 | + 0.58% |
SWARMS | 0.00842 | + 0.58% |
POPCAT | 0.0502 | + 0.56% |
ORDI | 4.2745 | + 0.55% |
AR | 4.3183 | + 0.55% |
EDGE | 0.4394 | + 0.55% |
ORCA | 2.9014 | + 0.54% |
RENDER | 2.0562 | + 0.52% |
MOODENG | 0.04358 | + 0.52% |