BTC/USDT
79735.29≈￥ 535023.7959
+ 0.45%
ETH/USDT
2454.35≈￥ 16468.6885
+ 0.17%
HTX/USDT
0.051648≈￥ 0.00001106
+ 0.61%
SOL/USDT
101.7096≈￥ 682.471416
+ 0.3%
BNB/USDT
720.87≈￥ 4837.0377
+ 0.61%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79735.29 | + 0.45% | 79808.15 | 79335.41 | $ 524.3M | $ 1,594,153,366,747.56 | |
2 | ETH | 2454.35 | + 0.17% | 2462.57 | 2441.41 | $ 113.02M | $ 298,849,198,649.54 | |
3 | BNB | 720.87 | + 0.61% | 721.17 | 716.33 | $ 1M | $ 95,408,016,250.42 | |
4 | XRP | 1.39957 | + 0.07% | 1.40686 | 1.39152 | $ 3.55M | $ 87,756,346,821.15 | |
5 | USDC | 0.9998 | - 0% | 1 | 0.9998 | $ 3.86M | $ 74,395,847,174.85 | |
6 | SOL | 101.7096 | + 0.3% | 102.0001 | 101.055 | $ 55.65M | $ 59,347,768,184.9 | |
7 | TRX | 0.331961 | + 0.46% | 0.332174 | 0.330091 | $ 2.29M | $ 31,342,639,943.07 | |
8 | HYPE | 85.0087 | + 0.51% | 85.3634 | 84.4195 | $ 1.12M | $ 21,240,806,783.31 | |
9 | ZEC | 940.11 | + 2.66% | 964 | 908.73 | $ 1.61M | $ 15,553,261,773.65 | |
10 | DOGE | 0.084722 | + 0.44% | 0.084782 | 0.084017 | $ 905.08K | $ 13,138,343,006.38 | |
11 | RAIN | 0.01658 | - 0% | 0.016589 | 0.016573 | $ 7.17M | $ 11,514,469,544.66 | |
12 | XMR | 525.64 | + 0.79% | 532.36 | 517.49 | $ 5.73M | $ 9,807,349,473.98 | |
13 | USDS | 0.9883 | - 0.01% | 1 | 0.9767 | $ 402.45K | $ 9,612,157,191.33 | |
14 | LINK | 11.6791 | + 0.27% | 11.7231 | 11.591 | $ 923.41K | $ 8,708,631,755.72 | |
15 | STETH | 2439.05 | + 0.37% | 2489.55 | 2430 | $ 1.05M | $ 8,478,317,995.2 | |
16 | ADA | 0.213013 | + 0.04% | 0.214974 | 0.210975 | $ 1.13M | $ 7,980,997,119.66 | |
17 | XLM | 0.179105 | + 0.14% | 0.179976 | 0.177763 | $ 892.31K | $ 6,206,375,132.12 | |
18 | BCH | 252.73 | + 0.73% | 253.31 | 250.62 | $ 659.78K | $ 5,038,168,090.23 | |
19 | USDE | 0.9993 | - 0% | 1 | 0.9987 | $ 156.57K | $ 4,254,163,822.01 | |
20 | CC | 0.0978 | - 5.78% | 0.1039 | 0.0975 | $ 423.8K | $ 4,083,703,491.35 | |
21 | UNI | 6.2134 | - 0.98% | 6.3162 | 6.152 | $ 855.27K | $ 3,897,071,928.05 | |
22 | LTC | 50.48 | + 0.56% | 50.5 | 48.7 | $ 858.87K | $ 3,891,576,741.27 | |
23 | GRAM | 1.376 | + 0.88% | 1.39 | 1.3603 | $ 61.86K | $ 3,788,528,121.32 | |
24 | HBAR | 0.077511 | + 0.38% | 0.07771 | 0.077125 | $ 526.28K | $ 3,384,190,893.58 | |
25 | AVAX | 7.3988 | + 0.35% | 7.401 | 7.3425 | $ 812.48K | $ 3,179,266,481.74 | |
26 | SUI | 0.7561 | + 0.92% | 0.7561 | 0.7491 | $ 499.2K | $ 3,069,125,630.19 | |
27 | SHIB | 0.0552 | - 0.19% | 0.05523 | 0.05518 | $ 245.08K | $ 3,052,259,692.77 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 1.01M | $ 2,970,122,019.35 | |
29 | PYUSD | 0.9995 | - 0.02% | 0.9997 | 0.9994 | $ 1.08M | $ 2,932,483,558.62 | |
30 | XAUT | 4423.63 | - 0.17% | 4434.52 | 4412.58 | $ 489.21K | $ 2,715,225,531.82 | |
31 | NEAR | 2.05 | + 5.94% | 2.05 | 1.9303 | $ 1.39M | $ 2,530,833,617.15 | |
32 | M | 1.109658 | + 0.01% | 1.11248 | 1.098225 | $ 987.17K | $ 2,515,305,009.28 | |
33 | TAO | 229.68 | - 0% | 229.68 | 229.68 | $ 2.21K | $ 2,204,351,732.88 | |
34 | AAVE | 130.8046 | - 0.26% | 132.039 | 130.148 | $ 1.03M | $ 2,021,370,613.98 | |
35 | ASTER | 0.7402 | + 0.76% | 0.7479 | 0.7287 | $ 1.14M | $ 1,990,769,009.24 | |
36 | MNT | 0.5684 | - 0.25% | 0.5801 | 0.5656 | $ 1.14M | $ 1,897,498,352.21 | |
37 | ONDO | 0.355926 | + 0.67% | 0.356466 | 0.352714 | $ 941.55K | $ 1,721,400,901 | |
38 | PUMP | 0.004323 | + 1.93% | 0.004409 | 0.004239 | $ 1.18M | $ 1,682,933,720.18 | |
39 | ENA | 0.16478 | + 0.21% | 0.16721 | 0.16417 | $ 225.92K | $ 1,618,004,218.75 | |
40 | SKY | 0.066982 | + 0.52% | 0.067259 | 0.066373 | $ 698.33K | $ 1,555,381,674.71 | |
41 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 206.49K | $ 1,492,369,108 | |
42 | PEPE | 0.05356 | + 1.05% | 0.053561 | 0.0535234 | $ 101.28K | $ 1,483,094,636.34 | |
43 | HTX | 0.051648 | + 0.61% | 0.051649 | 0.051636 | $ 6.58M | $ 1,471,305,209.5 | |
44 | DOT | 0.869 | + 1.79% | 0.869 | 0.8506 | $ 802.78K | $ 1,446,967,639.15 | |
45 | ICP | 2.48 | + 0.81% | 2.49 | 2.46 | $ 364.49K | $ 1,368,199,267.71 | |
46 | WLD | 0.377 | + 0.27% | 0.378 | 0.375 | $ 212.69K | $ 1,353,920,163.94 | |
47 | MORPHO | 2.5293 | + 0.81% | 2.5456 | 2.5003 | $ 577.17K | $ 1,298,155,876.76 | |
48 | BTW | 0.448325 | - 0.81% | 0.45281 | 0.44161 | $ 1.11M | $ 1,271,828,674.8 | |
49 | LIT | 4.8703 | + 2.87% | 4.9 | 4.6946 | $ 974.39K | $ 1,181,200,000 | |
50 | ETC | 7.3733 | + 0.11% | 7.4203 | 7.341 | $ 698.1K | $ 1,163,612,315.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PORTAL | 0.01691 | + 8.25% |
HOLOWORLD | 0.0647 | + 6.14% |
FRAX | 0.2891 | + 3.16% |
WOO | 0.0114 | + 2.49% |
AIOZ | 0.0553 | + 2.22% |
GIGGLE | 40.54 | + 2.16% |
TUT | 0.023107 | + 1.63% |
VINE | 0.007 | + 1.47% |
MERL | 0.0239 | + 1.32% |
USDR | 0.321 | + 0% |
EDGE | 0.5934 | + 1.3% |
FLUX | 0.0488 | + 1.23% |
JASMY | 0.004371 | + 1.04% |
CSPR | 0.002617 | + 1% |
STORJ | 0.0305 | + 0.99% |
WARD | 0.002662 | + 0.87% |
TIA | 0.3519 | + 0.86% |
POWR | 0.0479 | + 0.85% |
ADX | 0.0595 | + 0.84% |
MNT | 0.5684 | + 0.84% |
RATS | 0.00004065 | + 0.82% |
ZEST | 0.12154 | + 0.82% |
WAXL | 0.04264 | + 0.76% |
我踏马来了 | 0.012514 | + 0.74% |
BREV | 0.0785 | + 0.65% |
CFG | 0.1 | + 0.6% |
TRAC | 0.3227 | + 0.59% |
ZEUS | 0.002441 | + 0.58% |
NYM | 0.0175 | + 0.57% |
CHILLGUY | 0.01223 | + 0.52% |
AUCTION | 3.3875 | + 0.51% |
AIXBT | 0.02 | + 0.51% |
CLANKER | 12.3867 | + 0.47% |
XCN | 0.003917 | + 0.45% |
4 | 0.02262 | + 0.44% |
PENDLE | 1.9332 | + 0.44% |
API3 | 0.2274 | + 0.4% |
POPCAT | 0.0514 | + 0.39% |
KAS | 0.02927 | + 0.38% |
ALICE | 0.1346 | + 0.37% |
PONKE | 0.02101 | + 0.37% |
MCRT | 0.0000808 | + 0.37% |
APR | 0.2129 | + 0.36% |
BLUAI | 0.012286 | + 0.36% |
BABY | 0.010994 | + 0.35% |
GALA | 0.001757 | + 0.34% |
PUMP | 0.004323 | + 0.31% |