BTC/USDT
64911.1≈￥ 440097.258
+ 1.24%
ETH/USDT
1869.74≈￥ 12676.8372
+ 1.41%
HTX/USDT
0.051833≈￥ 0.00001243
+ 0.38%
SOL/USDT
76.1817≈￥ 516.511926
+ 1.59%
BNB/USDT
572.58≈￥ 3882.0924
+ 0.23%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64899 | + 1.22% | 64924.24 | 64089.59 | $ 59.07M | $ 1,285,549,504,392.2 | |
2 | ETH | 1868.73 | + 1.35% | 1872.74 | 1841.26 | $ 14.68M | $ 222,291,818,311.46 | |
3 | BNB | 572.73 | + 0.26% | 573.01 | 569.96 | $ 2.91M | $ 76,013,836,441.19 | |
4 | USDC | 1.0006 | + 0.01% | 1.0006 | 1.0001 | $ 2.42M | $ 73,304,112,646.1 | |
5 | XRP | 1.09828 | + 1.09% | 1.09828 | 1.08642 | $ 616.11K | $ 67,877,352,253.75 | |
6 | SOL | 76.1817 | + 1.59% | 76.2008 | 74.95 | $ 6.73M | $ 43,661,441,884.22 | |
7 | TRX | 0.326199 | + 1.05% | 0.3262 | 0.322693 | $ 2.04M | $ 30,646,581,973.76 | |
8 | HYPE | 61.0192 | + 2.99% | 61.032 | 59.1485 | $ 8.77M | $ 14,962,343,011.66 | |
9 | DOGE | 0.072837 | + 0.82% | 0.072837 | 0.072138 | $ 592.82K | $ 11,206,209,223.84 | |
10 | USDS | 1.0063 | - 0% | 1.0096 | 1.0002 | $ 901.58K | $ 9,978,845,946.28 | |
11 | RAIN | 0.014756 | + 6.8% | 0.014907 | 0.013784 | $ 6.41M | $ 9,133,336,697.98 | |
12 | ZEC | 526.74 | - 0.3% | 551.53 | 516.57 | $ 468.71K | $ 8,873,238,717.01 | |
13 | WBT | 54.5862 | + 0% | 55.2316 | 53.727 | $ 5.47M | $ 6,460,160,984.63 | |
14 | XLM | 0.188088 | + 0.34% | 0.194646 | 0.186549 | $ 2.52M | $ 6,407,328,551.83 | |
15 | STETH | 1811.29 | - 0.01% | 1837.5 | 1785.4 | $ 520.26K | $ 6,318,368,044.8 | |
16 | XMR | 337.75 | + 1.2% | 339.01 | 333.58 | $ 3.94M | $ 6,268,742,951.15 | |
17 | LINK | 8.379 | + 1.23% | 8.3932 | 8.2593 | $ 2.57M | $ 6,183,794,355.53 | |
18 | ADA | 0.168165 | + 2.2% | 0.168229 | 0.163186 | $ 852.12K | $ 6,135,014,302.33 | |
19 | CC | 0.1272 | - 2.68% | 0.1319 | 0.1253 | $ 1.77M | $ 5,106,881,635.23 | |
20 | BCH | 220.06 | + 0.18% | 221.1 | 218.66 | $ 445.22K | $ 4,406,971,464.48 | |
21 | GRAM | 1.469 | - 0.19% | 1.4882 | 1.4612 | $ 46.35K | $ 4,013,050,847.97 | |
22 | USDE | 1.0008 | + 0.01% | 1.0011 | 0.9992 | $ 632.06K | $ 4,009,417,194.62 | |
23 | LTC | 46.97 | + 1.58% | 47.85 | 46.06 | $ 4.42M | $ 3,585,585,149.13 | |
24 | SUI | 0.7467 | + 1.37% | 0.7473 | 0.7347 | $ 3.48M | $ 2,981,302,186.59 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 8.43M | $ 2,939,026,398.87 | |
26 | HBAR | 0.067348 | + 1.09% | 0.067443 | 0.066613 | $ 1.53M | $ 2,922,406,929.96 | |
27 | AVAX | 6.6226 | + 1.13% | 6.6242 | 6.5342 | $ 703.22K | $ 2,826,206,549.08 | |
28 | PYUSD | 0.9983 | - 0.13% | 0.9997 | 0.998 | $ 1.95M | $ 2,819,874,522.92 | |
29 | NEAR | 1.9279 | + 0.65% | 1.9442 | 1.9129 | $ 1.93M | $ 2,490,452,693.69 | |
30 | XAUT | 4012.89 | - 0.03% | 4015.96 | 4012.17 | $ 1.68M | $ 2,459,996,734.09 | |
31 | SHIB | 0.05414 | - 0.24% | 0.05417 | 0.05414 | $ 20.25K | $ 2,451,250,570.26 | |
32 | UNI | 3.5475 | + 0.94% | 3.5709 | 3.5126 | $ 613.26K | $ 2,198,522,050.08 | |
33 | ASTER | 0.624 | + 0.69% | 0.624 | 0.6185 | $ 4.31M | $ 1,672,938,027.25 | |
34 | HTX | 0.051833 | + 0.38% | 0.051834 | 0.051825 | $ 12.95M | $ 1,653,822,194.6 | |
35 | ONDO | 0.345827 | + 1.84% | 0.352082 | 0.338316 | $ 735.39K | $ 1,651,009,857.16 | |
36 | M | 1.257317 | + 1.32% | 1.261889 | 1.189854 | $ 2.14M | $ 1,642,436,282.55 | |
37 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 105.95M | $ 1,499,981,935 | |
38 | SKY | 0.061731 | + 1.03% | 0.063168 | 0.061101 | $ 4.07M | $ 1,436,316,001.55 | |
39 | DOT | 0.8359 | + 0.52% | 0.8395 | 0.8308 | $ 156.96K | $ 1,406,971,092.55 | |
40 | MNT | 0.4212 | + 1.64% | 0.4235 | 0.4101 | $ 498.08K | $ 1,369,791,709.88 | |
41 | AAVE | 89.9225 | + 1.07% | 90.3438 | 88.8437 | $ 58.12K | $ 1,350,600,781.26 | |
42 | WLD | 0.377 | + 1.89% | 0.405 | 0.367 | $ 434.76K | $ 1,310,169,323.91 | |
43 | DEXE | 25.4993 | - 3.89% | 27.3031 | 24.85 | $ 636.11K | $ 1,240,122,599.31 | |
44 | ICP | 2.17 | + 1.4% | 2.19 | 2.14 | $ 75.28K | $ 1,186,020,909.82 | |
45 | PEPE | 0.052761 | + 0.63% | 0.0527799 | 0.052736 | $ 10.29K | $ 1,154,248,835.76 | |
46 | ETC | 7.0272 | + 0.22% | 7.0664 | 6.9669 | $ 531.41K | $ 1,097,623,711.02 | |
47 | MORPHO | 2.0224 | + 1.33% | 2.046 | 1.9959 | $ 1.37M | $ 1,031,351,209.03 | |
48 | STABLE | 0.036284 | + 1.58% | 0.036288 | 0.035029 | $ 2.16M | $ 881,635,026.35 | |
49 | POL | 0.081 | + 0.25% | 0.0815 | 0.0806 | $ 421.25K | $ 862,886,147.57 | |
50 | JST | 0.098648 | + 0.58% | 0.098761 | 0.098056 | $ 4.46M | $ 838,109,129 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BANK | 0.109108 | + 7.88% |
VELO | 0.003385 | + 6.13% |
A8 | 0.00522 | + 5.28% |
FLOW | 0.026122 | + 4.97% |
LVVA | 0.0003921 | + 4.01% |
SYND | 0.010515 | + 3.61% |
CUDIS | 0.002999 | + 3.27% |
HPOS10I | 0.012147 | + 2.8% |
XMN | 0.001263 | + 2.53% |
USDR | 4.779 | + 0% |
LAT | 0.000555 | + 2.48% |
ZRC | 0.00096 | + 2.13% |
ELSA | 0.0527 | + 2.11% |
GT | 6.7644 | + 2.07% |
CAMP | 0.000461 | + 1.93% |
EIGEN | 0.2321 | + 1.92% |
BLUR | 0.0163 | + 1.92% |
SWARMS | 0.006781 | + 1.25% |
AIOZ | 0.0492 | + 1.22% |
RAD | 0.2136 | + 1.13% |
PAAL | 0.005841 | + 0.89% |
ZEUS | 0.002366 | + 0.84% |
INX | 0.006837 | + 0.78% |
SUNDOG | 0.00419 | + 0.74% |
STRK | 0.0286 | + 0.73% |
SKY | 0.061731 | + 0.71% |
DYM | 0.0148 | + 0.68% |
WARD | 0.004109 | + 0.67% |
ALLO | 0.45 | + 0.67% |
CKB | 0.000923 | + 0.66% |
SXT | 0.007487 | + 0.6% |
LA | 0.0515 | + 0.59% |
NYM | 0.0172 | + 0.58% |
KERNEL | 0.0351 | + 0.56% |
BIRB | 0.0549 | + 0.54% |
VSN | 0.03499 | + 0.52% |
我踏马来了 | 0.007775 | + 0.52% |
BAT | 0.0781 | + 0.51% |
ZBT | 0.1039 | + 0.51% |
MOLT | 0.054 | + 0.5% |
STABLE | 0.036284 | + 0.46% |
CHILLGUY | 0.00952 | + 0.43% |
BLUAI | 0.011583 | + 0.42% |
QTUM | 0.7019 | + 0.41% |
PLUME | 0.01063 | + 0.38% |
PARTI | 0.02875 | + 0.35% |
AZTEC | 0.013184 | + 0.34% |
OPEN | 0.1535 | + 0.33% |
SQD | 0.0304 | + 0.33% |
SAGA | 0.01243 | + 0.33% |