BTC/USDT
77474.57≈￥ 520629.1104
- 1.01%
ETH/USDT
2435.03≈￥ 16363.4016
- 1.39%
HTX/USDT
0.051684≈￥ 0.00001132
- 0.12%
SOL/USDT
103.4814≈￥ 695.395008
- 1.62%
BNB/USDT
689.58≈￥ 4633.9776
- 1.04%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77474.57 | - 1.01% | 78336.73 | 76847.47 | $ 130.24M | $ 1,565,936,502,000 | |
2 | ETH | 2435.03 | - 1.39% | 2471.8 | 2405.33 | $ 106.12M | $ 296,239,878,007.06 | |
3 | BNB | 689.58 | - 1.04% | 697.77 | 686.13 | $ 5.77M | $ 92,730,540,561.56 | |
4 | XRP | 1.37878 | - 1.67% | 1.41121 | 1.36388 | $ 3.81M | $ 87,977,207,478.23 | |
5 | USDC | 1.0002 | + 0.04% | 1.0002 | 0.9995 | $ 3.29M | $ 73,735,343,048.43 | |
6 | SOL | 103.4814 | - 1.62% | 105.5555 | 102.2962 | $ 47.93M | $ 60,915,480,192.19 | |
7 | TRX | 0.341382 | + 0.46% | 0.341579 | 0.338614 | $ 17.33M | $ 32,258,096,660.09 | |
8 | HYPE | 79.9015 | - 2.11% | 81.9814 | 78.5222 | $ 5.38M | $ 20,465,465,408.5 | |
9 | ZEC | 796.07 | - 0.85% | 808.8 | 744 | $ 931.32K | $ 13,478,935,210.65 | |
10 | DOGE | 0.084658 | - 1.33% | 0.085904 | 0.0838 | $ 1.72M | $ 13,278,576,554.81 | |
11 | RAIN | 0.017627 | - 1.93% | 0.017987 | 0.017606 | $ 6.24M | $ 12,402,708,781.55 | |
12 | USDS | 0.9978 | - 0% | 0.9988 | 0.9977 | $ 269.24K | $ 9,703,571,879.31 | |
13 | XMR | 464.75 | - 0.95% | 471.87 | 459.55 | $ 8.01M | $ 8,786,246,026.29 | |
14 | LINK | 11.3892 | - 1.55% | 11.5825 | 11.2656 | $ 5.77M | $ 8,601,054,979.97 | |
15 | STETH | 2395.24 | - 1.88% | 2467.66 | 2342.64 | $ 500.81K | $ 8,454,287,549.28 | |
16 | ADA | 0.201931 | - 1.28% | 0.205164 | 0.19964 | $ 1.68M | $ 7,608,540,344.99 | |
17 | XLM | 0.177638 | - 1.29% | 0.179953 | 0.175494 | $ 517.11K | $ 6,182,802,630.67 | |
18 | BCH | 247.02 | - 1.09% | 250.04 | 244.1 | $ 1.23M | $ 4,984,744,614.56 | |
19 | CC | 0.1137 | - 3.4% | 0.1177 | 0.1135 | $ 249.91K | $ 4,637,019,333.58 | |
20 | USDE | 0.9991 | - 0% | 0.9992 | 0.999 | $ 615.8K | $ 4,040,240,740.85 | |
21 | GRAM | 1.3684 | - 1.06% | 1.4503 | 1.3534 | $ 261.73K | $ 3,789,841,137.19 | |
22 | LTC | 49.08 | + 1.13% | 49.13 | 47.95 | $ 2.71M | $ 3,749,445,909.69 | |
23 | HBAR | 0.075998 | + 0.26% | 0.076149 | 0.074428 | $ 1.93M | $ 3,262,644,885.2 | |
24 | AVAX | 7.3001 | - 0.72% | 7.5039 | 7.2415 | $ 1.31M | $ 3,156,943,871.34 | |
25 | SHIB | 0.05516 | - 1.34% | 0.05523 | 0.055 | $ 199.07K | $ 3,046,367,404.88 | |
26 | SUI | 0.7371 | - 2.32% | 0.7556 | 0.73 | $ 3.14M | $ 3,029,820,423.56 | |
27 | AETHUSDT | 1.0002 | - 0.02% | 1.0004 | 1.0001 | $ 5.39M | $ 2,927,222,341.17 | |
28 | PYUSD | 0.9998 | - 0% | 0.9999 | 0.9997 | $ 1.94M | $ 2,807,159,931.15 | |
29 | XAUT | 4457.28 | - 1.32% | 4518.99 | 4446.24 | $ 5.22M | $ 2,767,677,108.83 | |
30 | UNI | 4.3949 | - 2.02% | 4.4853 | 4.3517 | $ 1.37M | $ 2,765,042,524.15 | |
31 | NEAR | 1.8141 | - 1.09% | 1.8393 | 1.8037 | $ 833.33K | $ 2,370,994,509.71 | |
32 | TAO | 234.91 | - 2.6% | 241.18 | 234.91 | $ 12.03K | $ 2,341,020,004.72 | |
33 | M | 1.038734 | + 3.06% | 1.041802 | 0.971055 | $ 471.85K | $ 2,237,505,357.41 | |
34 | AAVE | 121.7368 | - 1.2% | 123.4918 | 120.7765 | $ 368.56K | $ 1,882,546,994.81 | |
35 | PUMP | 0.004677 | - 2.32% | 0.004821 | 0.00451 | $ 399.44K | $ 1,870,585,064.53 | |
36 | ASTER | 0.6882 | + 0.04% | 0.6912 | 0.6678 | $ 4.8M | $ 1,838,900,924.1 | |
37 | ONDO | 0.353055 | - 2.25% | 0.362284 | 0.35065 | $ 884.57K | $ 1,745,465,133.05 | |
38 | MNT | 0.5045 | - 1.31% | 0.5128 | 0.48 | $ 507.5K | $ 1,687,802,658.91 | |
39 | ENA | 0.16139 | - 4.72% | 0.16987 | 0.1592 | $ 341.29K | $ 1,645,916,093.75 | |
40 | SKY | 0.068234 | + 1.08% | 0.068853 | 0.066169 | $ 254.77K | $ 1,570,784,274.44 | |
41 | PEPE | 0.0536767 | - 1.75% | 0.0537423 | 0.05363 | $ 246.44K | $ 1,561,900,811.28 | |
42 | HTX | 0.051684 | - 0.12% | 0.051691 | 0.051672 | $ 33.25M | $ 1,513,522,147.75 | |
43 | USDD | 1 | + 0% | 1 | 0.99999 | $ 73.18K | $ 1,498,465,696.19 | |
44 | DOT | 0.8455 | - 1.31% | 0.8589 | 0.8376 | $ 252.79K | $ 1,447,410,539.01 | |
45 | WLD | 0.382 | - 2.3% | 0.391 | 0.379 | $ 627.12K | $ 1,389,928,678.94 | |
46 | ICP | 2.35 | - 0.84% | 2.38 | 2.32 | $ 295.92K | $ 1,312,304,326.09 | |
47 | MORPHO | 2.4063 | - 3.13% | 2.5138 | 2.3857 | $ 451.66K | $ 1,279,093,822.1 | |
48 | ETC | 7.4788 | - 0.87% | 7.5495 | 7.381 | $ 719.7K | $ 1,187,606,103.2 | |
49 | POL | 0.107 | + 0.19% | 0.1086 | 0.1055 | $ 763.15K | $ 1,137,550,689.15 | |
50 | BTW | 0.426831 | + 5.87% | 0.430872 | 0.395078 | $ 2.31M | $ 1,091,755,062.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.006815 | + 11.16% |
HSK | 0.1019 | + 8.33% |
WAR | 0.000483 | + 7.74% |
ROCK | 0.0003903 | + 5.58% |
SCA | 0.003946 | + 5.24% |
EPT | 0.000431 | + 4.43% |
SBD | 0.4244 | + 3.41% |
LVVA | 0.0010249 | + 2.98% |
USDR | 0.321 | + 0% |
MOLT | 0.05414 | + 2.86% |
SKYAI | 0.053143 | + 2.81% |
SOMI | 0.1161 | + 2.77% |
OBOL | 0.002618 | + 2.58% |
QUICK | 0.009118 | + 1.77% |
FLUX | 0.0458 | + 1.49% |
TURBO | 0.00108618 | + 1.46% |
BICO | 0.0228 | + 1.29% |
METIS | 2.6713 | + 1.28% |
SFP | 0.2615 | + 1.09% |
PROS | 0.3979 | + 1.04% |
ARG | 0.1008 | + 1% |
AR | 2.1147 | + 0.79% |
COMP | 18.04 | + 0.79% |
HIPPO | 0.000122 | + 0.74% |
ICX | 0.0144 | + 0.7% |
ELA | 0.3011 | + 0.66% |
龙虾 | 0.062228 | + 0.65% |
NFT | 0.062452 | + 0.64% |
PUFFER | 0.016 | + 0.61% |
NYM | 0.0169 | + 0.59% |
GLM | 0.1133 | + 0.54% |
ELIZAOS | 0.000186 | + 0.53% |
ELF | 0.0577 | + 0.52% |
BTT | 0.062853 | + 0.52% |
VSN | 0.03859 | + 0.39% |
AURORA | 0.01633 | + 0.37% |
TRB | 17.3636 | + 0.36% |
ORCA | 1.2645 | + 0.31% |
AB | 0.000982 | + 0.31% |
SYND | 0.007399 | + 0.29% |
WELL | 0.002902 | + 0.28% |
ANIME | 0.002595 | + 0.27% |
ZEREBRO | 0.04 | + 0.25% |
AIC | 0.01194 | + 0.25% |
ELSA | 0.0406 | + 0.25% |
MBX | 0.02782 | + 0.24% |