BTC/USDT
61774.03≈¥ 418210.1831
+ 1.04%
ETH/USDT
1642.81≈¥ 11121.8237
+ 0.38%
HTX/USDT
0.051721≈¥ 0.00001165
+ 0.23%
SOL/USDT
65.1113≈¥ 440.803501
+ 1.01%
BNB/USDT
595.76≈¥ 4033.2952
+ 1.21%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
61774.03
+ 1.04%
62264.52
60793.79
$ 79.41M
$ 1,224,915,844,860.71
2
ETH
1642.57
+ 0.37%
1663.64
1614.09
$ 25.57M
$ 197,426,595,482.45
3
BNB
595.51
+ 1.17%
599.45
585.73
$ 20.08M
$ 79,242,238,223.3
4
USDC
1.0004
+ 0.01%
1.0006
1.0003
$ 8.5M
$ 76,029,968,906.53
5
XRP
1.13622
+ 0.77%
1.14681
1.11782
$ 2.97M
$ 70,110,979,488.89
6
SOL
65.1113
+ 1.01%
66.4285
63.6812
$ 1.43M
$ 37,353,192,647.66
7
TRX
0.322375
+ 0.09%
0.323927
0.321442
$ 10.98M
$ 30,539,201,224.78
8
HYPE
58.0321
- 1.51%
59.6351
57.4707
$ 32.44M
$ 14,945,226,825.49
9
DOGE
0.084956
+ 0.91%
0.085671
0.083333
$ 927.58K
$ 13,002,940,984.18
10
USDS
0.9984
- 0%
0.9991
0.9976
$ 909.78K
$ 10,639,342,104.67
11
RAIN
0.012687
- 0.16%
0.01287
0.01253
$ 11.89M
$ 7,920,727,765.29
12
TON
1.7011
- 0.22%
1.7311
1.6767
$ 4.45M
$ 7,614,807,077.8
13
ZEC
410.6
- 0.22%
440
406
$ 17.9M
$ 6,894,242,026.37
14
XLM
0.192747
- 1.29%
0.197513
0.19127
$ 2.39M
$ 6,560,687,451.25
15
CC
0.1643
+ 0.24%
0.165
0.1611
$ 6.9M
$ 6,335,248,440.02
16
ADA
0.166096
+ 2.02%
0.169592
0.160906
$ 1.77M
$ 6,058,270,847.46
17
XMR
312.96
+ 0.25%
314.65
305
$ 16.26M
$ 5,875,080,201.52
18
STETH
1642.37
- 1.4%
1730.03
1633
$ 2.66M
$ 5,810,450,216.16
19
LINK
7.8459
+ 1.58%
7.9287
7.6516
$ 21M
$ 5,607,831,231.9
20
WBT
50.9486
+ 17.13%
51.497
43.4562
$ 42.05M
$ 5,150,147,373.34
21
USDE
0.9983
- 0%
0.9989
0.9971
$ 910.63K
$ 4,482,483,930.48
22
BCH
205.49
+ 0.79%
207.72
201.69
$ 473.42K
$ 4,075,590,621.36
23
M
2.955567
- 0.91%
2.99584
2.925213
$ 7.89M
$ 3,865,687,171.14
24
HBAR
0.079154
- 0%
0.080245
0.078649
$ 2.86M
$ 3,432,840,407.75
25
LTC
43.16
+ 2.74%
43.49
41.92
$ 5.05M
$ 3,247,797,655.89
26
SUI
0.7491
- 0.45%
0.77
0.7355
$ 5.13M
$ 3,036,805,667.69
27
PYUSD
1.0006
- 0.2%
1.0051
1.0005
$ 9.04M
$ 2,844,627,705.68
28
AVAX
6.6602
+ 1.97%
6.6983
6.4469
$ 1.1M
$ 2,817,009,806.31
29
SHIB
0.05468
+ 1.3%
0.05471
0.05458
$ 216.55K
$ 2,722,303,618.04
30
NEAR
2.1402
+ 3.12%
2.2589
2.0338
$ 4.77M
$ 2,672,247,963.53
31
XAUT
4211.7
- 1.04%
4264.73
4203.58
$ 18.73M
$ 2,608,882,242.18
32
AETHUSDT
1.0003
- 0%
1.0003
1.0003
$ 28.2M
$ 2,425,611,072.05
33
ONDO
0.358931
+ 0.64%
0.367823
0.347507
$ 3.75M
$ 1,739,612,197.62
34
MNT
0.5305
+ 0.95%
0.5326
0.5227
$ 10.77M
$ 1,736,676,615.78
35
WLD
0.51
+ 2.2%
0.532
0.485
$ 1.84M
$ 1,693,345,214.39
36
ASTER
0.622
+ 1.27%
0.6252
0.6085
$ 4.62M
$ 1,598,751,166.14
37
DOT
0.9582
+ 1.6%
0.9692
0.9146
$ 515.88K
$ 1,588,575,090.19
38
HTX
0.051721
+ 0.23%
0.051725
0.051712
$ 36.83M
$ 1,554,194,351.55
39
UNI
2.4804
+ 0.56%
2.5124
2.4403
$ 716.42K
$ 1,534,085,781
40
USDD
1.00001
+ 0%
1.00001
0.99999
$ 15.18M
$ 1,363,747,032
41
SKY
0.055844
- 0.01%
0.056517
0.05542
$ 2.89M
$ 1,300,067,748.27
42
BEAT
4.724
+ 4.88%
4.838
4.4275
$ 6.51M
$ 1,290,775,490.35
43
ICP
2.3
+ 1.77%
2.3
2.24
$ 231.66K
$ 1,254,898,736.23
44
PEPE
0.0527752
+ 1.46%
0.052807
0.0527111
$ 114.81K
$ 1,150,425,184.35
45
ETC
7.033
+ 1.09%
7.0728
6.8888
$ 1.48M
$ 1,087,149,873.67
46
MORPHO
1.9437
+ 2.5%
2.0013
1.8386
$ 2.69M
$ 950,712,567.66
47
AAVE
62.1777
+ 3.14%
62.3669
59.9487
$ 48.26K
$ 915,136,167.29
48
ATOM
1.7859
- 0.09%
1.7988
1.7225
$ 516.47K
$ 910,355,871.36
49
KAS
0.030766
+ 1.9%
0.032602
0.030082
$ 8.43M
$ 830,114,235.81
50
RENDER
1.6192
+ 2.03%
1.636
1.5693
$ 555.07K
$ 824,127,418.77
取引ペア
最新価格
変動率
SXP
0.00007
+ 110.95%
MPLX
0.0173
+ 9.3%
HPOS10I
0.01348
+ 6.63%
MET
0.1025
+ 6.55%
CLAWNCH
0.05898
+ 6.19%
ES
0.0407
+ 3.85%
HOUSE
0.00168
+ 3.76%
GAIN
0.001396
+ 2.96%
CLANKER
13.737
+ 2.95%
PANTHER
0.00479
+ 2.92%
XION
0.1177
+ 2.89%
CAMP
0.000862
+ 2.77%
SENT
0.016193
+ 2.62%
SPELL
0.000122
+ 2.5%
MEMEFI
0.00012
+ 2.48%
AO
2.0808
+ 2.39%
EDGEN
0.00127
+ 2.38%
FORTH
0.1925
+ 1.55%
AWE
0.05445
+ 1.43%
WELL
0.003931
+ 1.37%
GRIFFAIN
0.0078
+ 1.28%
BICO
0.0186
+ 1.26%
SWTCH
0.00123
+ 1.15%
AZTEC
0.014964
+ 1.12%
HIPPO
0.000183
+ 1.09%
SOLV
0.00334
+ 0.91%
BLUE
0.0113
+ 0.88%
VELO
0.003365
+ 0.78%
HOME
0.03199
+ 0.73%
ACTSOL
0.0099
+ 0.73%
CRV
0.2028
+ 0.66%
BASED
0.063474
+ 0.64%
DRIFT
0.0158
+ 0.64%
1INCH
0.070656
+ 0.61%
L3
0.00669
+ 0.61%
SOMI
0.1164
+ 0.57%
PONKE
0.025548
+ 0.57%
SCR
0.0329
+ 0.56%
UP
0.059431
+ 0.55%
INIT
0.0562
+ 0.52%
CTA
0.00601
+ 0.49%
MUBARAK
0.01051
+ 0.48%
ELSA
0.0429
+ 0.47%
CUDIS
0.005337
+ 0.46%
ESP
0.0681
+ 0.45%
MTL
0.1997
+ 0.44%
RAD
0.2113
+ 0.43%
NIGHT
0.031
+ 0.43%
POWR
0.0486
+ 0.42%