BTC/USDT
76341.52≈￥ 512251.5992
+ 0.72%
ETH/USDT
2433.2≈￥ 16326.772
+ 1.68%
HTX/USDT
0.051672≈￥ 0.00001122
+ 0.66%
SOL/USDT
99.7499≈￥ 669.321829
+ 2.75%
BNB/USDT
723.35≈￥ 4853.6785
+ 1.65%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76341.52 | + 0.72% | 76766.69 | 75049.63 | $ 330.38M | $ 1,522,143,298,204.8 | |
2 | ETH | 2433.68 | + 1.7% | 2453.55 | 2364.76 | $ 79.34M | $ 292,146,587,985.84 | |
3 | BNB | 723.33 | + 1.64% | 728.77 | 709.41 | $ 1.94M | $ 94,751,852,226.59 | |
4 | XRP | 1.29411 | + 2.08% | 1.31777 | 1.2484 | $ 4.33M | $ 79,567,352,142.92 | |
5 | USDC | 1.0007 | + 0.02% | 1.0019 | 1.0005 | $ 4.28M | $ 73,801,943,900.73 | |
6 | SOL | 99.7499 | + 2.75% | 100.8148 | 96.1195 | $ 28.37M | $ 56,940,830,566.72 | |
7 | TRX | 0.335593 | - 0.14% | 0.336428 | 0.334683 | $ 8.14M | $ 31,899,841,884.82 | |
8 | ZEC | 1339.14 | + 7.42% | 1387.84 | 1233.18 | $ 5.44M | $ 21,166,352,737.7 | |
9 | HYPE | 79.647 | + 1.38% | 80.7859 | 77 | $ 1.1M | $ 19,781,283,201.61 | |
10 | DOGE | 0.080705 | + 2.12% | 0.081492 | 0.078415 | $ 1.32M | $ 12,320,980,916.96 | |
11 | USDS | 0.9964 | - 0.03% | 0.9978 | 0.995 | $ 14.61K | $ 9,787,144,915.09 | |
12 | XMR | 499.35 | + 1.16% | 504.65 | 485.04 | $ 17.74M | $ 9,272,410,016.04 | |
13 | RAIN | 0.013309 | + 0.89% | 0.01349 | 0.0119 | $ 6.16M | $ 9,145,600,086.47 | |
14 | STETH | 2454.6 | + 4.84% | 2550.89 | 2313.54 | $ 1.76M | $ 8,274,285,907.2 | |
15 | LINK | 11.1268 | + 4.11% | 11.2361 | 10.5963 | $ 2.19M | $ 7,998,086,403.81 | |
16 | ADA | 0.198085 | + 3.52% | 0.200697 | 0.190781 | $ 2.52M | $ 7,161,942,936.16 | |
17 | XLM | 0.181217 | + 3.95% | 0.186835 | 0.172813 | $ 2.15M | $ 6,072,396,926.44 | |
18 | USDE | 0.9986 | - 0% | 0.9987 | 0.9984 | $ 13.63K | $ 4,700,215,193.58 | |
19 | BCH | 224.31 | + 3.55% | 226.03 | 214.19 | $ 2.03M | $ 4,341,961,173.23 | |
20 | LTC | 52.56 | + 4.27% | 52.92 | 50.22 | $ 2.52M | $ 3,913,173,627.49 | |
21 | UNI | 6.7756 | + 9.47% | 7.0689 | 6.0935 | $ 2.1M | $ 3,864,976,488.23 | |
22 | GRAM | 1.3249 | + 0.68% | 1.3299 | 1.291 | $ 95K | $ 3,655,732,182.75 | |
23 | CC | 0.0942 | + 6.8% | 0.0981 | 0.0881 | $ 112.36K | $ 3,488,410,533.57 | |
24 | NEAR | 2.8173 | + 14.48% | 2.85 | 2.4397 | $ 3.7M | $ 3,226,693,807.06 | |
25 | AVAX | 7.5525 | + 4.06% | 7.6152 | 7.1974 | $ 2.75M | $ 3,210,064,894 | |
26 | HBAR | 0.074738 | + 3.53% | 0.074786 | 0.072112 | $ 2.01M | $ 3,176,560,530.62 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 3,159,088,285.32 | |
28 | PYUSD | 1.0001 | + 0.02% | 1.001 | 0.999 | $ 790.13K | $ 2,883,860,369.5 | |
29 | SUI | 0.7163 | + 4.71% | 0.7258 | 0.6806 | $ 2.55M | $ 2,806,947,252.81 | |
30 | SHIB | 0.055 | + 5.46% | 0.055 | 0.05475 | $ 159.51K | $ 2,804,778,744.68 | |
31 | XAUT | 4313.54 | - 0.84% | 4360 | 4243.66 | $ 2.64M | $ 2,707,974,989.28 | |
32 | M | 1.122942 | + 0.81% | 1.125895 | 1.099583 | $ 905.35K | $ 2,538,846,109.87 | |
33 | TAO | 226.65 | + 5.78% | 229.15 | 214.19 | $ 783.69K | $ 2,431,900,465.1 | |
34 | BTW | 0.702657 | - 7.08% | 0.774849 | 0.7 | $ 997.29K | $ 2,137,979,840.96 | |
35 | ASTER | 0.7319 | + 7.79% | 0.7431 | 0.6728 | $ 242.8K | $ 1,834,847,505.46 | |
36 | MNT | 0.558 | + 2.54% | 0.5609 | 0.5393 | $ 1.97M | $ 1,797,438,832.41 | |
37 | AAVE | 121.8908 | + 5.06% | 123.8715 | 113.6788 | $ 2.7M | $ 1,789,736,542.22 | |
38 | PUMP | 0.003884 | + 7.5% | 0.003941 | 0.003584 | $ 1.43M | $ 1,704,102,785.18 | |
39 | DOT | 1.0214 | + 5% | 1.06 | 0.9689 | $ 2.73M | $ 1,661,727,258.19 | |
40 | ONDO | 0.349959 | + 6.73% | 0.355661 | 0.326922 | $ 3M | $ 1,598,041,278.39 | |
41 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 72.19K | $ 1,504,770,456 | |
42 | HTX | 0.051674 | + 0.78% | 0.051681 | 0.051659 | $ 9.77M | $ 1,491,964,562.26 | |
43 | ENA | 0.15046 | + 5.83% | 0.15488 | 0.14128 | $ 137.87K | $ 1,435,250,578.13 | |
44 | PEPE | 0.053452 | + 3.72% | 0.053506 | 0.0532915 | $ 338.5K | $ 1,397,851,904.4 | |
45 | ICP | 2.54 | + 3.25% | 2.59 | 2.44 | $ 58.71K | $ 1,368,199,267.71 | |
46 | SKY | 0.057109 | - 1.38% | 0.058571 | 0.055405 | $ 595.67K | $ 1,342,306,204.51 | |
47 | WLD | 0.372 | + 3.91% | 0.378 | 0.357 | $ 110.26K | $ 1,320,695,289.62 | |
48 | ETC | 7.3416 | + 2.93% | 7.4726 | 7.0924 | $ 2.67M | $ 1,129,823,573.23 | |
49 | MORPHO | 2.1652 | + 4.22% | 2.1861 | 2.0385 | $ 981.16K | $ 1,078,883,810.81 | |
50 | LIT | 4.8603 | + 14.45% | 5.0258 | 4.2334 | $ 982.38K | $ 1,064,225,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PHB | 0.0045 | + 14.29% |
XMN | 0.000793 | + 12.33% |
REQ | 0.0505 | + 9.31% |
SAGA | 0.02075 | + 3.32% |
BEAMX | 0.001599 | + 2.75% |
LSK | 0.4888 | + 2.54% |
BNKR | 0.00024332 | + 2.49% |
STETH | 2454.6 | + 1.33% |
我踏马来了 | 0.013038 | + 1.24% |
USDR | 0.321 | + 0% |
1INCH | 0.089686 | + 1.19% |
MLN | 2.6363 | + 1.1% |
4STOCK | 0.012529 | + 1.03% |
ETHW | 0.2487 | + 1.02% |
SKYAI | 0.057255 | + 0.96% |
GALA | 0.001712 | + 0.95% |
KAVA | 0.0666 | + 0.91% |
PARTI | 0.02208 | + 0.85% |
FLUX | 0.055 | + 0.79% |
AXS | 0.9302 | + 0.78% |
BEAT | 0.0832 | + 0.76% |
KCT | 0.000939 | + 0.76% |
APR | 0.1573 | + 0.73% |
STEEM | 0.0542 | + 0.72% |
ARB | 0.1636 | + 0.7% |
PUMP | 0.003884 | + 0.69% |
SAND | 0.034314 | + 0.68% |
SKL | 0.003548 | + 0.64% |
BTW | 0.702657 | + 0.62% |
BNT | 0.3012 | + 0.61% |
牛来 | 0.10869 | + 0.56% |
ALCH | 0.03401 | + 0.54% |
ELA | 0.2899 | + 0.5% |
XYO | 0.003307 | + 0.46% |
PUFFER | 0.0235 | + 0.44% |
AINVDA | 0.2863 | + 0.44% |
POL | 0.096 | + 0.44% |
TIA | 0.347 | + 0.43% |
IMX | 0.1206 | + 0.42% |
ARDR | 0.0226 | + 0.4% |
S | 0.0263 | + 0.39% |
JASMY | 0.003736 | + 0.39% |
HBAR | 0.074738 | + 0.39% |
CHIP | 0.039081 | + 0.38% |
JUP | 0.2255 | + 0.38% |
PONKE | 0.02022 | + 0.38% |
GRT | 0.017949 | + 0.37% |
NEAR | 2.8173 | + 0.37% |
BONK | 0.0526836 | + 0.34% |