BTC/USDT
83417.2≈￥ 558061.068
+ 0.03%
ETH/USDT
2505.05≈￥ 16758.7845
- 0.5%
HTX/USDT
0.051669≈￥ 0.00001117
+ 1.21%
SOL/USDT
107.0675≈￥ 716.281575
- 0.35%
BNB/USDT
742.98≈￥ 4970.5362
- 0.16%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83400.33 | + 0.01% | 84088.5 | 82954.98 | $ 412.08M | $ 1,678,123,386,726.2 | |
2 | ETH | 2505.05 | - 0.5% | 2530.76 | 2483.15 | $ 22.86M | $ 307,966,865,313.44 | |
3 | BNB | 742.93 | - 0.17% | 747.06 | 740.38 | $ 1.25M | $ 99,280,432,775.91 | |
4 | XRP | 1.37106 | - 0.21% | 1.38508 | 1.36231 | $ 966.62K | $ 86,739,536,938.96 | |
5 | USDC | 1.0008 | - 0.01% | 1.0012 | 1.0004 | $ 3.16M | $ 72,823,863,919.28 | |
6 | SOL | 107.0675 | - 0.35% | 108.5714 | 106.0923 | $ 23.41M | $ 63,460,254,786.52 | |
7 | TRX | 0.333803 | + 1.92% | 0.334357 | 0.327239 | $ 19.99M | $ 31,113,913,640.28 | |
8 | HYPE | 81.4886 | + 0.81% | 82.7425 | 80.8363 | $ 318.92K | $ 20,606,552,089.03 | |
9 | ZEC | 1242.07 | + 4.38% | 1282.83 | 1189.86 | $ 1.87M | $ 20,305,554,694.76 | |
10 | QNT | 207.28 | + 1.13% | 222.83 | 201.07 | $ 3.01M | $ 17,110,950,317.82 | |
11 | DOGE | 0.084168 | - 0.39% | 0.085775 | 0.084058 | $ 731.63K | $ 13,205,671,642.36 | |
12 | USDS | 0.9918 | - 0.53% | 0.9973 | 0.99 | $ 6.74K | $ 10,204,716,382.58 | |
13 | XMR | 553.39 | + 4.64% | 557.74 | 528.18 | $ 17.95M | $ 9,991,719,986.37 | |
14 | LINK | 12.9132 | + 0.09% | 13.0857 | 12.8251 | $ 1.45M | $ 9,662,459,218.01 | |
15 | STETH | 2523.89 | + 0.59% | 2591.94 | 2451.82 | $ 1.21M | $ 8,915,260,559.04 | |
16 | ADA | 0.234839 | + 0.16% | 0.239007 | 0.234018 | $ 1.14M | $ 8,817,946,244.14 | |
17 | RAIN | 0.009037 | - 9.52% | 0.010267 | 0.008191 | $ 3.93M | $ 6,928,821,631.31 | |
18 | XLM | 0.189368 | - 1.15% | 0.192798 | 0.18864 | $ 1.38M | $ 6,724,047,811.48 | |
19 | NEAR | 5.0268 | + 1.81% | 5.1339 | 4.9 | $ 1.58M | $ 6,491,171,451.8 | |
20 | BTW | 2.567798 | + 31.74% | 2.72814 | 1.833333 | $ 1.12M | $ 5,703,334,940.95 | |
21 | BCH | 278.26 | + 2.28% | 283 | 271.48 | $ 573.78K | $ 5,480,743,744.2 | |
22 | UNI | 7.3358 | - 3.11% | 7.6635 | 7.2907 | $ 1.23M | $ 4,760,901,905.63 | |
23 | LTC | 61.62 | + 1.07% | 62.43 | 60.96 | $ 2.04M | $ 4,748,728,526.24 | |
24 | USDE | 0.9986 | - 0.01% | 0.9987 | 0.9966 | $ 6.06K | $ 4,737,551,807.51 | |
25 | AVAX | 10.2154 | - 0.41% | 10.4134 | 10.1581 | $ 987.83K | $ 4,555,994,052.76 | |
26 | SUI | 1.0509 | + 1.05% | 1.0702 | 1.0393 | $ 979.65K | $ 4,295,767,903.93 | |
27 | GRAM | 1.3829 | - 0% | 1.3989 | 1.365 | $ 92.55K | $ 3,893,218,165.72 | |
28 | HBAR | 0.086385 | - 1.35% | 0.089121 | 0.084571 | $ 1.61M | $ 3,852,839,280.99 | |
29 | XAUT | 4143.76 | - 0.47% | 4170.25 | 4143.75 | $ 981.91K | $ 3,367,974,083.83 | |
30 | TAO | 277.73 | + 0.7% | 301.61 | 274.84 | $ 192.13K | $ 3,128,381,517.82 | |
31 | SHIB | 0.05514 | - 0.96% | 0.05524 | 0.05513 | $ 22.07K | $ 3,064,039,573.78 | |
32 | PYUSD | 1.0002 | - 0.01% | 1.0003 | 1.0002 | $ 344.58K | $ 2,928,681,171.22 | |
33 | CC | 0.0768 | + 6.08% | 0.08 | 0.0678 | $ 35.61K | $ 2,883,529,783.16 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0029 | 0.9974 | $ 164.33K | $ 2,732,659,593.63 | |
35 | AAVE | 160.5083 | + 0.94% | 163.0215 | 159.012 | $ 940.34K | $ 2,458,839,203.99 | |
36 | PUMP | 0.005042 | + 2.25% | 0.005124 | 0.004908 | $ 359.66K | $ 2,279,988,070.27 | |
37 | ONDO | 0.464796 | - 0.24% | 0.474547 | 0.462048 | $ 953.31K | $ 2,274,211,140.02 | |
38 | ENA | 0.20935 | - 0.57% | 0.21429 | 0.20891 | $ 76.94K | $ 2,128,091,875 | |
39 | DOT | 1.146 | - 1.12% | 1.1872 | 1.133 | $ 1.07M | $ 1,984,815,339.78 | |
40 | M | 0.834145 | - 2.79% | 0.870981 | 0.831419 | $ 404.1K | $ 1,961,294,318.27 | |
41 | WLD | 0.507 | + 0.4% | 0.523 | 0.505 | $ 35.58K | $ 1,927,867,204.08 | |
42 | ASTER | 0.7001 | + 1.14% | 0.7103 | 0.6916 | $ 81.03K | $ 1,871,534,133.59 | |
43 | MNT | 0.5356 | - 2.24% | 0.5519 | 0.5347 | $ 1.36M | $ 1,809,167,653.29 | |
44 | SKY | 0.075499 | - 0.77% | 0.078111 | 0.075312 | $ 23.16K | $ 1,783,530,949.96 | |
45 | USDD | 1 | - 0% | 1 | 0.9999 | $ 904.77K | $ 1,777,650,979.31 | |
46 | PEPE | 0.0541731 | + 0.01% | 0.0542556 | 0.054144 | $ 73.57K | $ 1,767,318,690 | |
47 | ICP | 3.08 | - 1.28% | 3.17 | 3.06 | $ 38.74K | $ 1,743,500,634.46 | |
48 | HTX | 0.051669 | + 1.21% | 0.051675 | 0.051644 | $ 36.18M | $ 1,481,185,769.52 | |
49 | ETC | 8.095 | + 0.21% | 8.2142 | 8.0747 | $ 526.16K | $ 1,288,308,309.81 | |
50 | ARB | 0.1872 | + 0.32% | 0.1951 | 0.1852 | $ 819.44K | $ 1,262,795,433.99 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ELSA | 0.0468 | + 7.48% |
UP | 0.063083 | + 6.72% |
RATS | 0.00001533 | + 4.05% |
BLUR | 0.0106 | + 2.56% |
S | 0.0563 | + 2.54% |
PROS | 0.5563 | + 2.27% |
4STOCK | 0.004396 | + 1.95% |
STETH | 2524.62 | + 1.87% |
LSK | 0.2085 | + 1.71% |
USDR | 0.321 | + 0% |
ORCA | 2.0994 | + 1.64% |
MPLX | 0.0466 | + 1.51% |
SKL | 0.004988 | + 1.5% |
PEOPLE | 0.007901 | + 1.45% |
STONK | 0.1234 | + 1.45% |
OP | 0.1467 | + 1.43% |
CHIP | 0.055619 | + 1.36% |
SKR | 0.01598 | + 1.34% |
BAT | 0.1888 | + 1.32% |
MAGIC | 0.1108 | + 1.25% |
CVC | 0.0242 | + 1.24% |
CT | 0.3668 | + 1.24% |
REQ | 0.0447 | + 1.13% |
FLOKI | 0.00002554 | + 1.13% |
BLUM | 0.001168 | + 1.1% |
CFX | 0.05731 | + 1.02% |
ALT | 0.00817 | + 0.99% |
SNX | 0.2363 | + 0.93% |
LIT | 3.3364 | + 0.91% |
SATS | 0.07113 | + 0.89% |
ME | 0.0685 | + 0.88% |
EGLD | 3.7469 | + 0.87% |
RENDER | 1.9868 | + 0.87% |
GWEI | 0.020726 | + 0.86% |
FIL | 1.1387 | + 0.86% |
LINEA | 0.002949 | + 0.83% |
PENDLE | 2.2046 | + 0.83% |
B2 | 0.4243 | + 0.76% |
PONS | 0.3333 | + 0.75% |
EUL | 1.3085 | + 0.74% |
QUICK | 0.008069 | + 0.72% |
ARKM | 0.1288 | + 0.71% |
PEPE | 0.0541731 | + 0.67% |
POPCAT | 0.0464 | + 0.66% |
BONK | 0.0531857 | + 0.64% |
EIGEN | 0.2405 | + 0.62% |
XDP | 0.020383 | + 0.61% |