BTC/USDT
64804.1≈￥ 439371.798
+ 0.13%
ETH/USDT
1875.61≈￥ 12716.6358
+ 0.05%
HTX/USDT
0.051818≈￥ 0.00001233
- 0.11%
SOL/USDT
77.9542≈￥ 528.529476
+ 0.8%
BNB/USDT
580.2≈￥ 3933.756
- 0.5%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64794.87 | + 0.11% | 65264.73 | 64273.11 | $ 119.59M | $ 1,298,149,119,750 | |
2 | ETH | 1874.75 | - 0% | 1894.47 | 1860 | $ 68.6M | $ 225,805,233,594.12 | |
3 | BNB | 580.1 | - 0.51% | 583.48 | 577.46 | $ 7.9M | $ 78,513,270,703.64 | |
4 | USDC | 1.0005 | - 0.01% | 1.0007 | 0.9996 | $ 1.99M | $ 73,466,531,572.23 | |
5 | XRP | 1.10733 | + 0.32% | 1.11985 | 1.09793 | $ 5.49M | $ 68,949,902,122.33 | |
6 | SOL | 77.913 | + 0.75% | 78.6238 | 76.6888 | $ 91.92M | $ 44,939,786,374.01 | |
7 | TRX | 0.327099 | + 0.4% | 0.327139 | 0.325 | $ 2.39M | $ 30,886,991,990.59 | |
8 | HYPE | 67.3687 | + 3.99% | 67.4618 | 64.5396 | $ 9.24M | $ 16,386,744,561.42 | |
9 | DOGE | 0.074383 | - 0.82% | 0.075351 | 0.073602 | $ 3.44M | $ 11,613,491,046 | |
10 | USDS | 1.0227 | - 0.09% | 1.0354 | 0.9989 | $ 661.96K | $ 11,223,532,234.08 | |
11 | RAIN | 0.014717 | + 4.48% | 0.015017 | 0.012955 | $ 6.86M | $ 9,178,341,545.48 | |
12 | ZEC | 526.96 | + 2.19% | 540 | 506.09 | $ 5.27M | $ 8,634,133,940.16 | |
13 | WBT | 56.6551 | - 0.49% | 56.9971 | 56.0921 | $ 8.56M | $ 6,735,692,963.76 | |
14 | XLM | 0.183369 | - 0.68% | 0.188014 | 0.181925 | $ 3.91M | $ 6,300,841,972.45 | |
15 | STETH | 1805.02 | + 0.43% | 1830.84 | 1767.71 | $ 825.87K | $ 6,269,016,693.6 | |
16 | XMR | 330.84 | - 0.09% | 333.51 | 328 | $ 5.69M | $ 6,215,981,717.57 | |
17 | LINK | 8.3584 | + 0.74% | 8.3999 | 8.2038 | $ 7.3M | $ 6,200,252,554.88 | |
18 | ADA | 0.163956 | - 1.09% | 0.16655 | 0.162147 | $ 2.02M | $ 6,186,609,728.74 | |
19 | CC | 0.1361 | + 2.56% | 0.1481 | 0.1311 | $ 1.94M | $ 5,187,828,160.68 | |
20 | BCH | 235.74 | - 1.47% | 239.69 | 231.4 | $ 1.35M | $ 4,787,760,450.9 | |
21 | GRAM | 1.6122 | - 1.71% | 1.6499 | 1.6006 | $ 173.59K | $ 4,433,176,023.18 | |
22 | USDE | 0.9995 | - 0.03% | 1 | 0.9995 | $ 416.74K | $ 3,861,219,626.55 | |
23 | LTC | 45.01 | + 0.54% | 45.49 | 44.31 | $ 6.54M | $ 3,461,879,029.04 | |
24 | SUI | 0.7564 | - 0.45% | 0.7643 | 0.7509 | $ 8.19M | $ 3,078,152,971.23 | |
25 | HBAR | 0.06769 | + 1.1% | 0.067832 | 0.066347 | $ 2.73M | $ 2,929,676,054.27 | |
26 | AVAX | 6.682 | + 0.25% | 6.7586 | 6.6088 | $ 932.37K | $ 2,873,917,350.79 | |
27 | PYUSD | 0.9999 | - 0.02% | 1.0006 | 0.9998 | $ 2.96M | $ 2,823,548,083.74 | |
28 | AETHUSDT | 1.0003 | - 0.01% | 1.0004 | 1.0001 | $ 8.55M | $ 2,761,950,097.39 | |
29 | NEAR | 2.0288 | - 0.7% | 2.0463 | 2.0019 | $ 3.93M | $ 2,651,375,267 | |
30 | SHIB | 0.05426 | + 0.47% | 0.05426 | 0.05419 | $ 94.7K | $ 2,504,283,173.3 | |
31 | XAUT | 4028.75 | - 0.85% | 4063.65 | 4020.84 | $ 4.4M | $ 2,489,602,245.09 | |
32 | UNI | 3.6416 | - 1.58% | 3.7256 | 3.6287 | $ 1.56M | $ 2,290,364,399.01 | |
33 | ASTER | 0.636 | + 0.9% | 0.6372 | 0.6251 | $ 7.37M | $ 1,702,908,350.21 | |
34 | HTX | 0.051818 | - 0.11% | 0.051825 | 0.051814 | $ 49.73M | $ 1,648,387,948.61 | |
35 | M | 1.251096 | + 2.25% | 1.481009 | 1.199811 | $ 2.37M | $ 1,623,084,913.43 | |
36 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.29M | $ 1,563,603,627.81 | |
37 | ONDO | 0.320437 | + 1.6% | 0.323785 | 0.313738 | $ 1.53M | $ 1,536,916,570.77 | |
38 | AAVE | 98.3227 | - 1.45% | 100.3407 | 97.8956 | $ 226.33K | $ 1,510,971,996.24 | |
39 | WLD | 0.409 | - 1.21% | 0.416 | 0.408 | $ 672.73K | $ 1,457,676,610.35 | |
40 | DOT | 0.8567 | + 0.52% | 0.8611 | 0.8446 | $ 365.57K | $ 1,441,898,154.64 | |
41 | SKY | 0.061857 | + 1.56% | 0.062119 | 0.059995 | $ 2.26M | $ 1,419,739,225.12 | |
42 | MNT | 0.423 | - 0.66% | 0.4266 | 0.4186 | $ 3.36M | $ 1,406,116,948.08 | |
43 | DEXE | 29.3493 | + 1.02% | 29.9401 | 28 | $ 1.48M | $ 1,357,571,432.12 | |
44 | ICP | 2.2 | - 1.35% | 2.24 | 2.18 | $ 227.88K | $ 1,235,900,293.88 | |
45 | PEPE | 0.0527916 | - 2% | 0.0528544 | 0.05277 | $ 83.72K | $ 1,198,316,113.26 | |
46 | ETC | 7.0434 | - 0.36% | 7.1177 | 7.0024 | $ 975.18K | $ 1,106,563,264.27 | |
47 | MORPHO | 2.0576 | + 1.64% | 2.087 | 1.9213 | $ 1.73M | $ 1,045,230,606.94 | |
48 | POL | 0.0836 | - 0.83% | 0.0852 | 0.0836 | $ 980.67K | $ 899,921,807.61 | |
49 | STABLE | 0.037455 | + 2.93% | 0.037851 | 0.036241 | $ 2.38M | $ 898,826,428.98 | |
50 | JST | 0.098916 | - 1.18% | 0.100689 | 0.098916 | $ 6.87M | $ 854,547,332.02 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MNDE | 0.01765 | + 11.18% |
SXT | 0.008949 | + 7.42% |
WAXL | 0.04113 | + 4.12% |
UFD | 0.012302 | + 3.89% |
OXT | 0.0038 | + 2.78% |
AURORA | 0.02084 | + 2.33% |
MERL | 0.0174 | + 2.27% |
DKA | 0.003998 | + 2.19% |
SUNDOG | 0.00418 | + 2.13% |
USDR | 4.779 | + 0% |
VSN | 0.03261 | + 2.02% |
KAITO | 0.7748 | + 1.94% |
BIRB | 0.0643 | + 1.52% |
BONE | 0.047 | + 1.31% |
BETH | 1871.75 | + 1.22% |
FRAX | 0.2465 | + 1.17% |
PHB | 0.003431 | + 1.15% |
VINE | 0.0091 | + 1.14% |
KAVA | 0.0446 | + 1.12% |
IMX | 0.1313 | + 1.06% |
STABLE | 0.037455 | + 1.01% |
HPOS10I | 0.012513 | + 0.96% |
PROVE | 0.2006 | + 0.89% |
ONE | 0.001136 | + 0.89% |
ZETA | 0.0343 | + 0.86% |
SAND | 0.048545 | + 0.86% |
PROPY | 0.3517 | + 0.83% |
MPLX | 0.0293 | + 0.77% |
PARTI | 0.0307 | + 0.74% |
AVNT | 0.0949 | + 0.74% |
MIRA | 0.0434 | + 0.7% |
FB | 0.3449 | + 0.68% |
GWEI | 0.0463 | + 0.65% |
ATM | 2.7528 | + 0.63% |
ZENT | 0.001885 | + 0.59% |
GAIN | 0.001209 | + 0.58% |
ELSA | 0.056 | + 0.55% |
MANTRA | 0.006331 | + 0.54% |
US | 0.017168 | + 0.53% |
DODO | 0.0251 | + 0.5% |
WIN | 0.00002197 | + 0.48% |
AKT | 0.5681 | + 0.47% |
CLAWD | 0.05838 | + 0.46% |
POPCAT | 0.0455 | + 0.45% |
EGLD | 3.4458 | + 0.44% |
GAMEBASE | 0.004355 | + 0.43% |
BLUAI | 0.016984 | + 0.41% |
RONIN | 0.0545 | + 0.37% |
TWT | 0.354 | + 0.37% |
ACH | 0.004415 | + 0.36% |