BTC/USDT
60321.37≈￥ 410185.316
- 0.85%
ETH/USDT
1581.24≈￥ 10752.432
- 1.51%
HTX/USDT
0.051674≈￥ 0.00001138
- 0.24%
SOL/USDT
71.8176≈￥ 488.35968
- 1.26%
BNB/USDT
556.53≈￥ 3784.404
- 1.71%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60331.52 | - 0.84% | 60861.24 | 59787.7 | $ 60.56M | $ 1,218,640,349,384 | |
2 | ETH | 1581.14 | - 1.51% | 1607.89 | 1561.93 | $ 49.33M | $ 193,591,147,524.93 | |
3 | BNB | 556.53 | - 1.71% | 566.51 | 554.2 | $ 5.25M | $ 76,265,636,745.57 | |
4 | USDC | 1.001 | - 0% | 1.0014 | 1.0009 | $ 2.99M | $ 73,783,962,234.41 | |
5 | XRP | 1.05087 | - 2.14% | 1.07611 | 1.042 | $ 1.07M | $ 66,836,176,984.99 | |
6 | SOL | 71.8036 | - 1.28% | 72.9334 | 70.1538 | $ 1.24M | $ 42,225,912,131.63 | |
7 | TRX | 0.32334 | + 0.72% | 0.323341 | 0.320558 | $ 7.04M | $ 30,458,142,029.85 | |
8 | HYPE | 63.393 | - 1.62% | 64.468 | 61.345 | $ 7.67M | $ 16,289,826,683.2 | |
9 | DOGE | 0.073464 | - 3.63% | 0.076359 | 0.073374 | $ 372.6K | $ 11,807,251,657.29 | |
10 | USDS | 0.9991 | + 0.01% | 0.9997 | 0.998 | $ 555.89K | $ 10,339,184,370.26 | |
11 | RAIN | 0.015572 | - 0.72% | 0.015702 | 0.015506 | $ 6.52M | $ 9,753,742,207.48 | |
12 | ZEC | 384.3 | - 6.25% | 411.16 | 380.01 | $ 4.77M | $ 6,879,853,418.69 | |
13 | XLM | 0.171739 | - 3.92% | 0.178826 | 0.170781 | $ 1.04M | $ 6,062,880,956.69 | |
14 | XMR | 311.61 | - 1.24% | 317.52 | 307.01 | $ 3.56M | $ 5,936,258,189.49 | |
15 | CC | 0.1521 | + 0.46% | 0.1553 | 0.1463 | $ 1.63M | $ 5,898,630,072.37 | |
16 | WBT | 48.0377 | - 0.96% | 48.515 | 47.7492 | $ 2.54M | $ 5,739,235,738.83 | |
17 | LINK | 7.2773 | - 2.36% | 7.4683 | 7.2237 | $ 5.3M | $ 5,576,486,799.54 | |
18 | ADA | 0.145124 | - 2.52% | 0.149097 | 0.143309 | $ 929.24K | $ 5,536,346,191.1 | |
19 | STETH | 1526.74 | - 1.55% | 1626.87 | 1510.95 | $ 610.43K | $ 5,408,908,091.52 | |
20 | USDE | 0.9985 | - 0.01% | 0.999 | 0.9981 | $ 477.54K | $ 4,468,942,794.34 | |
21 | GRAM | 1.56 | - 1.38% | 1.582 | 1.535 | $ 57.04K | $ 4,269,364,137.5 | |
22 | BCH | 193.24 | - 3.14% | 199.8 | 191.9 | $ 705.9K | $ 4,002,079,155.62 | |
23 | LTC | 43 | - 0.19% | 43.26 | 41.88 | $ 4.6M | $ 3,336,481,063.09 | |
24 | HBAR | 0.071375 | - 2.65% | 0.073446 | 0.070939 | $ 1.5M | $ 3,185,633,789.47 | |
25 | AVAX | 6.3475 | - 4.35% | 6.6479 | 6.3118 | $ 849.86K | $ 2,869,297,390.81 | |
26 | SUI | 0.6883 | - 3.22% | 0.7139 | 0.6793 | $ 4M | $ 2,863,550,203.04 | |
27 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 7.46M | $ 2,766,010,308.39 | |
28 | PYUSD | 0.9997 | - 0.12% | 1.0009 | 0.9996 | $ 2.09M | $ 2,741,003,935.88 | |
29 | SHIB | 0.0542 | - 2.55% | 0.05438 | 0.05415 | $ 124.84K | $ 2,563,207,684.13 | |
30 | XAUT | 4070.59 | - 0.13% | 4079.51 | 4065.77 | $ 2.69M | $ 2,497,679,260.92 | |
31 | NEAR | 1.8691 | - 1.16% | 1.9391 | 1.8383 | $ 5.94M | $ 2,451,252,342.98 | |
32 | UNI | 2.9209 | - 2.55% | 3.0598 | 2.8834 | $ 1.05M | $ 1,861,377,615.12 | |
33 | ASTER | 0.6199 | - 1.9% | 0.6328 | 0.617 | $ 3.26M | $ 1,704,996,391.05 | |
34 | WLD | 0.453 | - 3% | 0.474 | 0.434 | $ 1.32M | $ 1,616,775,075.53 | |
35 | ONDO | 0.308967 | - 3.19% | 0.319398 | 0.306998 | $ 743.67K | $ 1,552,065,058.42 | |
36 | HTX | 0.051674 | - 0.24% | 0.051688 | 0.051652 | $ 53.72M | $ 1,517,966,044.99 | |
37 | MNT | 0.4402 | - 1.57% | 0.4489 | 0.432 | $ 2.48M | $ 1,477,446,506.75 | |
38 | AAVE | 89.154 | - 7.14% | 96.0078 | 88.6712 | $ 106.53K | $ 1,458,815,337.03 | |
39 | DOT | 0.8062 | - 4.72% | 0.8462 | 0.8039 | $ 437.24K | $ 1,429,907,634.22 | |
40 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 56.89M | $ 1,372,697,324 | |
41 | ICP | 2.16 | - 1.82% | 2.21 | 2.14 | $ 608.46K | $ 1,219,273,832.52 | |
42 | SKY | 0.050485 | + 2.79% | 0.052627 | 0.048944 | $ 1.61M | $ 1,145,070,037.8 | |
43 | ETC | 7.0768 | - 2.75% | 7.2898 | 7.041 | $ 1.45M | $ 1,139,691,275.97 | |
44 | PEPE | 0.0523979 | - 1.76% | 0.0524498 | 0.0523591 | $ 18.86K | $ 1,026,812,158.89 | |
45 | M | 0.689245 | - 9.33% | 0.787646 | 0.672871 | $ 1.92M | $ 1,009,651,289.14 | |
46 | MORPHO | 1.7734 | - 1.7% | 1.805 | 1.7154 | $ 1.11M | $ 917,169,840.67 | |
47 | STABLE | 0.037889 | + 0.34% | 0.038847 | 0.037024 | $ 1.91M | $ 903,062,074.26 | |
48 | ATOM | 1.5752 | - 2.17% | 1.6372 | 1.5557 | $ 296.29K | $ 830,604,384.53 | |
49 | RENDER | 1.5659 | - 1.94% | 1.602 | 1.5325 | $ 347.06K | $ 825,833,308.03 | |
50 | KAS | 0.027808 | - 1.72% | 0.0292 | 0.027636 | $ 1.84M | $ 779,483,019.21 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CLAWNCH | 0.00001018 | + 16.13% |
SYND | 0.017476 | + 14.17% |
NODEOPS | 0.00735 | + 10.36% |
UFD | 0.011683 | + 6.84% |
FORTH | 0.181 | + 5.76% |
TAIKO | 0.0604 | + 5.54% |
OBOL | 0.003614 | + 5.33% |
CLAWD | 0.05963 | + 4.09% |
BMT | 0.01163 | + 3.89% |
PHB | 0.003838 | + 3.74% |
MLK | 0.0367 | + 3.6% |
OXT | 0.0062 | + 3.23% |
WAVES | 0.259 | + 2.83% |
SQD | 0.0339 | + 2.65% |
BNKR | 0.00037164 | + 2.58% |
AIC | 0.0138 | + 2.46% |
A8 | 0.00507 | + 2.34% |
BEAT | 2.5719 | + 2.24% |
BRETT | 0.00521 | + 2.06% |
AIOZ | 0.0541 | + 1.93% |
FRAX | 0.236 | + 1.85% |
RESOLV | 0.0197 | + 1.82% |
SPA | 0.002214 | + 1.82% |
AGLD | 0.1885 | + 1.75% |
BIGTIME | 0.00747 | + 1.52% |
人生K线 | 0.000732 | + 1.51% |
CTC | 0.0875 | + 1.42% |
OPN | 0.0665 | + 1.33% |
RATS | 0.00002942 | + 1.31% |
AURORA | 0.02495 | + 1.26% |
WL | 0.00439 | + 1.11% |
BLUE | 0.0088 | + 1.08% |
ARG | 0.2445 | + 1.01% |
BICO | 0.0195 | + 0.98% |
SOPH | 0.005 | + 0.97% |
SHIB | 0.0542 | + 0.93% |
CVC | 0.0217 | + 0.91% |
AO | 1.9916 | + 0.87% |
PUMP | 0.001498 | + 0.86% |
HIPPO | 0.00011 | + 0.84% |
M | 0.689245 | + 0.83% |
HPOS10I | 0.011501 | + 0.82% |
MONAD | 0.019064 | + 0.81% |
WMTX | 0.0394 | + 0.75% |
IR | 0.0141 | + 0.69% |
DYM | 0.0152 | + 0.65% |
DRIFT | 0.0159 | + 0.65% |
我踏马来了 | 0.00729 | + 0.65% |
KAITO | 0.5924 | + 0.53% |