BTC/USDT
78303.5≈￥ 534812.905
- 0.15%
ETH/USDT
2296.48≈￥ 15684.9584
- 0.48%
HTX/USDT
0.051841≈￥ 0.00001257
+ 0.66%
SOL/USDT
83.5766≈￥ 570.828178
- 1.06%
BNB/USDT
615.32≈￥ 4202.6356
- 0.85%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78328.86 | - 0.12% | 78673.1 | 77752.03 | $ 109.31M | $ 1,573,588,763,512.5 | |
2 | ETH | 2297.5 | - 0.44% | 2314.2 | 2279.09 | $ 70.17M | $ 279,011,972,054.76 | |
3 | XRP | 1.38713 | - 0.69% | 1.39829 | 1.38113 | $ 2.1M | $ 86,242,334,858.01 | |
4 | BNB | 615.44 | - 0.83% | 621.49 | 613.81 | $ 6.76M | $ 83,717,015,533.46 | |
5 | USDC | 1.0001 | + 0.01% | 1.0001 | 0.9999 | $ 20.92M | $ 77,236,103,065.87 | |
6 | SOL | 83.5766 | - 1.06% | 84.6205 | 83.3372 | $ 20.29M | $ 48,690,571,521.19 | |
7 | TRX | 0.326872 | + 0.23% | 0.32734 | 0.325668 | $ 3.28M | $ 30,906,003,649.66 | |
8 | DOGE | 0.108716 | - 0.63% | 0.109703 | 0.107751 | $ 6.05M | $ 16,856,193,007.57 | |
9 | WBT | 58.3665 | - 0.31% | 58.6776 | 58.1741 | $ 14.64M | $ 12,515,189,056.6 | |
10 | USDS | 1.0041 | + 0.54% | 1.0099 | 0.9978 | $ 464.68K | $ 10,532,720,011.31 | |
11 | HYPE | 41.1256 | + 0.31% | 41.1801 | 40.693 | $ 3.69M | $ 10,470,354,697.35 | |
12 | ADA | 0.247818 | - 0.99% | 0.250793 | 0.247573 | $ 3.7M | $ 9,265,872,046.43 | |
13 | BCH | 452.46 | + 0.21% | 454.48 | 450.1 | $ 5.56M | $ 9,062,247,273.3 | |
14 | STETH | 2293.78 | - 0.55% | 2343.55 | 2273.09 | $ 982.24K | $ 8,078,694,120.96 | |
15 | XMR | 380.23 | + 0.55% | 380.33 | 374.5 | $ 11.38M | $ 6,952,024,439.06 | |
16 | LINK | 9.0965 | - 1.45% | 9.2566 | 9.0693 | $ 8.52M | $ 6,726,692,666.64 | |
17 | ZEC | 382.61 | + 6.33% | 392.79 | 358.62 | $ 7.3M | $ 5,989,325,060.17 | |
18 | TON | 1.3147 | - 0.99% | 1.336 | 1.3135 | $ 3.84M | $ 5,950,563,947 | |
19 | CC | 0.1495 | + 0.2% | 0.1513 | 0.1477 | $ 1.79M | $ 5,728,822,394.64 | |
20 | XLM | 0.159991 | - 1.43% | 0.162523 | 0.159383 | $ 1.35M | $ 5,409,792,832.31 | |
21 | USD1 | 1 | + 0.03% | 1.0004 | 0.9997 | $ 327.52K | $ 4,473,603,380.03 | |
22 | LTC | 55.46 | - 0.4% | 56.03 | 55.3 | $ 3.7M | $ 4,297,551,139.6 | |
23 | AVAX | 9.0909 | - 1.18% | 9.2182 | 9.0634 | $ 1.74M | $ 3,976,706,116.83 | |
24 | USDE | 0.9994 | - 0.01% | 0.9998 | 0.9991 | $ 1.42M | $ 3,898,382,578.35 | |
25 | M | 2.997732 | - 0.14% | 3.04133 | 2.909167 | $ 2.35M | $ 3,877,214,533.87 | |
26 | HBAR | 0.088216 | - 0.04% | 0.088561 | 0.087706 | $ 3.54M | $ 3,833,101,393.74 | |
27 | RAIN | 0.00784 | - 0.68% | 0.007901 | 0.007793 | $ 3.89M | $ 3,774,433,237.47 | |
28 | SHIB | 0.05627 | - 1.57% | 0.05638 | 0.05626 | $ 144.45K | $ 3,753,480,391.5 | |
29 | SUI | 0.9179 | - 0.81% | 0.927 | 0.9161 | $ 5.45M | $ 3,660,838,151.1 | |
30 | PYUSD | 0.9994 | + 0.01% | 0.9998 | 0.999 | $ 3.27M | $ 3,433,521,299.63 | |
31 | XAUT | 4604 | - 0.57% | 4635.81 | 4596 | $ 4.59M | $ 2,592,969,435.43 | |
32 | MNT | 0.6294 | - 0.68% | 0.635 | 0.6256 | $ 3.95M | $ 2,095,636,015.16 | |
33 | UNI | 3.2071 | - 1.41% | 3.2619 | 3.1969 | $ 1.44M | $ 2,064,080,348.38 | |
34 | DOT | 1.2047 | - 0.95% | 1.2197 | 1.1628 | $ 1.02M | $ 2,047,228,310.45 | |
35 | AETHUSDT | 1.0012 | - 0% | 1.0012 | 1.0012 | $ 0 | $ 1,933,995,360.83 | |
36 | SKY | 0.081264 | + 0.07% | 0.081424 | 0.080464 | $ 1.17M | $ 1,884,137,290.05 | |
37 | WLFI | 0.0549 | - 1.26% | 0.0559 | 0.0543 | $ 120.22K | $ 1,769,425,936.3 | |
38 | ASTER | 0.6548 | - 1.01% | 0.662 | 0.6528 | $ 2.03M | $ 1,719,537,274.98 | |
39 | PEPE | 0.0539349 | - 1.46% | 0.054 | 0.0539224 | $ 300.05K | $ 1,683,751,987.02 | |
40 | NEAR | 1.2864 | - 0.62% | 1.2974 | 1.2794 | $ 2.48M | $ 1,676,490,075.45 | |
41 | HTX | 0.051841 | + 0.66% | 0.051841 | 0.051827 | $ 9.88M | $ 1,656,539,317.59 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 2.92M | $ 1,467,606,115 | |
43 | AAVE | 92.0653 | - 1.5% | 93.733 | 91.515 | $ 169.56K | $ 1,421,102,012.71 | |
44 | ONDO | 0.267996 | - 1.39% | 0.273796 | 0.267322 | $ 1.49M | $ 1,328,577,389.71 | |
45 | ETC | 8.4443 | - 0.59% | 8.4948 | 8.3852 | $ 39.57K | $ 1,328,426,054.21 | |
46 | ICP | 2.34 | - 2.09% | 2.39 | 2.34 | $ 76.6K | $ 1,312,256,756.09 | |
47 | APT | 0.9912 | - 1.57% | 1.007 | 0.9882 | $ 8.45K | $ 1,200,544,800 | |
48 | POL | 0.097 | + 2.32% | 0.097 | 0.0939 | $ 102.93K | $ 1,010,247,753.51 | |
49 | ALGO | 0.1083 | - 1.28% | 0.1099 | 0.108 | $ 1.18M | $ 978,785,994.95 | |
50 | ATOM | 1.9032 | - 0.51% | 1.9172 | 1.8896 | $ 326.79K | $ 967,378,238.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
GAMEBASE | 0.0082 | + 7.5% |
NODEOPS | 0.01153 | + 6.6% |
CUDIS | 0.007531 | + 3.03% |
SKYAI | 0.365647 | + 2.44% |
FORTH | 0.2426 | + 2.36% |
ACN | 0.01453 | + 1.94% |
ACTSOL | 0.01422 | + 1.89% |
MOLT | 0.00002242 | + 1.88% |
PAYAI | 0.002074 | + 1.87% |
BIO | 0.04021 | + 1.74% |
ROOT | 0.000061 | + 1.69% |
MEMEFI | 0.000127 | + 1.57% |
ZBT | 0.1912 | + 1.53% |
ESX | 0.000667 | + 1.51% |
EPT | 0.000714 | + 1.4% |
ULTIMA | 2782.06 | + 1.39% |
CHR | 0.027358 | + 1.26% |
CLAWD | 0.00002247 | + 1.2% |
FET | 0.1984 | + 1.09% |
SAHARA | 0.02302 | + 1.07% |
OXT | 0.0095 | + 1.06% |
CLAWNCH | 0.00002176 | + 1.06% |
币安人生 | 0.3513 | + 1.01% |
EDGEN | 0.00199 | + 1% |
BTW | 0.01691 | + 0.92% |
UP | 0.136002 | + 0.83% |
MPLX | 0.0245 | + 0.81% |
DKA | 0.005753 | + 0.79% |
NEIROCTO | 0.00009014 | + 0.76% |
ETN | 0.001031 | + 0.74% |
COTI | 0.0136 | + 0.74% |
INX | 0.010297 | + 0.73% |
DUSK | 0.1359 | + 0.73% |
OPG | 0.2441 | + 0.69% |
MOVR | 2.4469 | + 0.68% |
FHE | 0.01812 | + 0.67% |
MAPO | 0.003172 | + 0.66% |
PENDLE | 1.5748 | + 0.63% |
ORCA | 1.9303 | + 0.63% |
BLUE | 0.0163 | + 0.61% |
HPOS10I | 0.022115 | + 0.61% |
MEGA | 0.1565 | + 0.58% |
IR | 0.0188 | + 0.53% |
PNUT | 0.0552 | + 0.52% |
ETHW | 0.3072 | + 0.51% |
TURBO | 0.00114003 | + 0.5% |
ZK | 0.0205 | + 0.49% |
BLUM | 0.003173 | + 0.48% |
CBK | 0.255 | + 0.47% |