BTC/USDT
63383.45≈￥ 429739.791
+ 0.99%
ETH/USDT
1665.93≈￥ 11295.0054
+ 1.21%
HTX/USDT
0.051663≈￥ 0.00001128
- 2.52%
SOL/USDT
66.8117≈￥ 452.983326
+ 1.85%
BNB/USDT
601.24≈￥ 4076.4072
+ 0.22%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63382 | + 0.99% | 63953.7 | 62359.47 | $ 94.9M | $ 1,257,767,322,915.9 | |
2 | ETH | 1666.21 | + 1.23% | 1694.11 | 1634.26 | $ 31.28M | $ 198,685,018,004.38 | |
3 | BNB | 600.95 | + 0.17% | 607.93 | 597.22 | $ 9.59M | $ 80,832,690,004.22 | |
4 | USDC | 1.0011 | + 0.04% | 1.0013 | 1.0006 | $ 10.27M | $ 75,018,832,724.03 | |
5 | XRP | 1.13988 | + 2.43% | 1.15076 | 1.10464 | $ 2.98M | $ 68,855,629,071.97 | |
6 | SOL | 66.7162 | + 1.7% | 67.3999 | 65.0482 | $ 1.07M | $ 38,035,148,466.52 | |
7 | TRX | 0.314133 | - 1.82% | 0.320441 | 0.311041 | $ 24.22M | $ 30,343,089,801.79 | |
8 | HYPE | 58.3699 | + 2.86% | 59.7423 | 56 | $ 11.48M | $ 14,390,669,599.42 | |
9 | DOGE | 0.08688 | + 2.12% | 0.0873 | 0.0845 | $ 2.83M | $ 13,157,280,314.1 | |
10 | USDS | 0.9974 | + 0.02% | 0.9998 | 0.9949 | $ 1.69M | $ 10,555,346,910.49 | |
11 | RAIN | 0.013174 | + 0.5% | 0.013476 | 0.013004 | $ 7.96M | $ 8,162,315,877.3 | |
12 | CC | 0.1877 | - 3.35% | 0.1997 | 0.1877 | $ 2.17M | $ 7,528,711,232.39 | |
13 | TON | 1.7324 | + 6.52% | 1.7476 | 1.6113 | $ 8.79M | $ 7,272,116,153.55 | |
14 | ZEC | 402.39 | + 1.43% | 409 | 390.07 | $ 4.46M | $ 6,647,916,414.28 | |
15 | XMR | 385.42 | + 10.33% | 419.1 | 348 | $ 11.55M | $ 6,542,379,624.34 | |
16 | XLM | 0.19234 | + 3.36% | 0.199693 | 0.185911 | $ 2.05M | $ 6,299,563,551.23 | |
17 | ADA | 0.17057 | + 2.9% | 0.17319 | 0.163422 | $ 2.39M | $ 6,160,519,394.21 | |
18 | WBT | 51.3336 | - 0.11% | 52.07 | 51.1545 | $ 5.15M | $ 6,081,124,036.44 | |
19 | STETH | 1693.92 | + 1.57% | 1879.72 | 1636.91 | $ 1.16M | $ 5,774,073,213.12 | |
20 | LINK | 7.8376 | + 0.96% | 7.9774 | 7.6839 | $ 9.08M | $ 5,645,858,560.36 | |
21 | USDE | 0.9971 | - 0.14% | 0.9989 | 0.9969 | $ 526.48K | $ 4,476,160,977.34 | |
22 | BCH | 204.22 | + 1.46% | 210 | 199.34 | $ 1.18M | $ 3,996,003,880.96 | |
23 | M | 2.958588 | + 1.79% | 2.99584 | 2.856252 | $ 2.54M | $ 3,811,373,136.74 | |
24 | HBAR | 0.079581 | + 2.86% | 0.080278 | 0.07675 | $ 4.57M | $ 3,354,637,955.89 | |
25 | LTC | 42.57 | + 1.12% | 42.91 | 41.98 | $ 6.76M | $ 3,252,714,232.88 | |
26 | SUI | 0.771 | + 1.26% | 0.7751 | 0.7611 | $ 9.25M | $ 3,068,233,403.14 | |
27 | PYUSD | 1.0033 | - 0.02% | 1.0039 | 1.0032 | $ 3.9M | $ 2,857,201,103.51 | |
28 | AVAX | 6.6222 | + 1.16% | 6.7022 | 6.477 | $ 1.43M | $ 2,827,285,978.98 | |
29 | SHIB | 0.05483 | + 1.26% | 0.05488 | 0.05475 | $ 350.45K | $ 2,798,905,235 | |
30 | BEAT | 6.945 | - 24.36% | 10.3 | 6.7957 | $ 2.43M | $ 2,648,601,260.54 | |
31 | NEAR | 2.0509 | + 1.91% | 2.1169 | 1.9599 | $ 5.21M | $ 2,609,213,747.31 | |
32 | XAUT | 4162.38 | + 2.06% | 4222.34 | 4000 | $ 6.23M | $ 2,500,087,657.9 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 9.24M | $ 2,415,685,530.25 | |
34 | MNT | 0.5353 | - 0.39% | 0.5458 | 0.52 | $ 4.7M | $ 1,774,322,771.74 | |
35 | ONDO | 0.359691 | + 2.77% | 0.369389 | 0.344524 | $ 1.36M | $ 1,707,498,962 | |
36 | ASTER | 0.6264 | - 0.38% | 0.6362 | 0.6256 | $ 2.52M | $ 1,693,395,940.92 | |
37 | WLD | 0.496 | - 0.6% | 0.513 | 0.484 | $ 2.74M | $ 1,692,147,121.83 | |
38 | DOT | 0.9518 | + 0.6% | 0.9746 | 0.9414 | $ 731.24K | $ 1,596,748,651.27 | |
39 | UNI | 2.5034 | - 1.93% | 2.5614 | 2.4849 | $ 1.42M | $ 1,587,558,637.3 | |
40 | HTX | 0.051663 | - 2.52% | 0.0517 | 0.05165 | $ 82.48M | $ 1,544,231,567.25 | |
41 | SKY | 0.058227 | + 0.15% | 0.058887 | 0.057297 | $ 1.84M | $ 1,349,053,721.28 | |
42 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 9.61M | $ 1,343,643,326 | |
43 | ICP | 2.26 | + 1.35% | 2.31 | 2.22 | $ 380.64K | $ 1,232,785,983.17 | |
44 | PEPE | 0.0527875 | + 0.51% | 0.0528391 | 0.0527442 | $ 55.7K | $ 1,166,376,907.77 | |
45 | ETC | 7.2895 | + 1.83% | 7.4526 | 7.1201 | $ 1.83M | $ 1,121,577,330.07 | |
46 | ATOM | 1.9991 | + 1.31% | 2.0356 | 1.9343 | $ 1.01M | $ 1,017,197,209.19 | |
47 | AAVE | 64.1407 | + 0.63% | 64.7978 | 62.796 | $ 5.64K | $ 967,546,331.03 | |
48 | MORPHO | 1.9961 | + 4.73% | 2.0205 | 1.8591 | $ 1.66M | $ 953,951,811 | |
49 | KAS | 0.030973 | + 1.06% | 0.031356 | 0.030131 | $ 2.85M | $ 853,651,980.76 | |
50 | RENDER | 1.6382 | + 5.03% | 1.7067 | 1.5363 | $ 818.03K | $ 808,565,120.94 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SXP | 0.00045 | + 134.71% |
SKYAI | 0.273816 | + 4.76% |
MBOX | 0.0049 | + 4.08% |
RACA | 0.0000129 | + 3.73% |
MET | 0.1064 | + 3.42% |
AURORA | 0.02806 | + 2.72% |
ASTR | 0.006408 | + 2.4% |
RSR | 0.001351 | + 2.01% |
POPCAT | 0.0408 | + 1.72% |
BTW | 0.076256 | + 1.71% |
ALLO | 0.4023 | + 1.61% |
WAXL | 0.04274 | + 1.6% |
GRASS | 0.3643 | + 1.59% |
FRAX | 0.2761 | + 1.58% |
ZENT | 0.002549 | + 1.58% |
ID | 0.0324 | + 1.57% |
TLM | 0.001004 | + 1.29% |
KAS | 0.030974 | + 1.29% |
OPN | 0.0914 | + 1.28% |
PUNDIX | 0.1024 | + 1.19% |
DEXE | 14.497 | + 1.15% |
IP | 0.2642 | + 1.12% |
MPLX | 0.0178 | + 1.11% |
WL | 0.00818 | + 1.1% |
GLMR | 0.0093 | + 1.09% |
BANK | 0.041554 | + 1.03% |
ORCA | 1.0218 | + 0.96% |
ZRC | 0.00102 | + 0.93% |
SD | 0.1416 | + 0.93% |
VINE | 0.0111 | + 0.9% |
CLAWNCH | 0.058 | + 0.89% |
BLUE | 0.012 | + 0.84% |
A8 | 0.00644 | + 0.76% |
我踏马来了 | 0.008459 | + 0.75% |
SUNDOG | 0.00484 | + 0.64% |
SPA | 0.002199 | + 0.63% |
EIGEN | 0.1795 | + 0.62% |
EPT | 0.000538 | + 0.59% |
AIC | 0.0238 | + 0.59% |
IR | 0.0175 | + 0.56% |
VSN | 0.03428 | + 0.56% |
ATOM | 1.9981 | + 0.55% |
LINEA | 0.002403 | + 0.54% |
UFD | 0.011695 | + 0.51% |
WMTX | 0.0404 | + 0.5% |
BNKR | 0.00045366 | + 0.46% |
CVC | 0.0225 | + 0.45% |
CTR | 0.012965 | + 0.44% |
ATM | 0.9701 | + 0.42% |
ONT | 0.0477 | + 0.42% |