BTC/USDT
64722.61≈￥ 438819.2958
+ 0.95%
ETH/USDT
1874.41≈￥ 12708.4998
+ 1.66%
HTX/USDT
0.051843≈￥ 0.0000125
+ 0.93%
SOL/USDT
76.345≈￥ 517.6191
+ 1.81%
BNB/USDT
569.46≈￥ 3860.9388
- 0.31%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64722.61 | + 0.95% | 64934.28 | 64089.59 | $ 69.96M | $ 1,285,549,504,392.2 | |
2 | ETH | 1874.41 | + 1.66% | 1877.31 | 1841.26 | $ 16.52M | $ 222,291,818,311.46 | |
3 | BNB | 569.71 | - 0.27% | 573.01 | 568.01 | $ 3.28M | $ 76,013,836,441.19 | |
4 | USDC | 1.0005 | - 0% | 1.0006 | 1.0001 | $ 2.5M | $ 73,304,112,646.1 | |
5 | XRP | 1.09727 | + 1% | 1.09877 | 1.08642 | $ 771.94K | $ 67,877,352,253.75 | |
6 | SOL | 76.345 | + 1.81% | 76.5394 | 74.95 | $ 7.1M | $ 43,661,441,884.22 | |
7 | TRX | 0.326199 | + 1.05% | 0.326435 | 0.322693 | $ 2.22M | $ 30,646,581,973.76 | |
8 | HYPE | 61.2917 | + 3.45% | 61.2917 | 59.1485 | $ 11.22M | $ 14,962,343,011.66 | |
9 | DOGE | 0.072771 | + 0.73% | 0.072852 | 0.072138 | $ 478.42K | $ 11,206,209,223.84 | |
10 | USDS | 1.0064 | + 0.01% | 1.0096 | 1.0001 | $ 923.52K | $ 9,978,845,946.28 | |
11 | RAIN | 0.014625 | + 5.85% | 0.014907 | 0.013784 | $ 7.01M | $ 9,133,336,697.98 | |
12 | ZEC | 538.86 | + 2% | 551.53 | 516.57 | $ 471.47K | $ 8,873,238,717.01 | |
13 | WBT | 54.584 | - 0% | 55.2316 | 53.727 | $ 6.78M | $ 6,460,160,984.63 | |
14 | XLM | 0.187568 | + 0.06% | 0.194646 | 0.186335 | $ 2.99M | $ 6,407,328,551.83 | |
15 | STETH | 1811.89 | + 0.02% | 1850.23 | 1760.35 | $ 645.83K | $ 6,318,368,044.8 | |
16 | XMR | 338.94 | + 1.55% | 339.85 | 333.58 | $ 4.95M | $ 6,268,742,951.15 | |
17 | LINK | 8.3801 | + 1.25% | 8.3932 | 8.2593 | $ 2.68M | $ 6,183,794,355.53 | |
18 | ADA | 0.16608 | + 0.93% | 0.168585 | 0.163186 | $ 668.67K | $ 6,135,014,302.33 | |
19 | CC | 0.1288 | - 1.45% | 0.1319 | 0.1224 | $ 2.33M | $ 5,106,881,635.23 | |
20 | BCH | 217.84 | - 0.83% | 221.1 | 217.4 | $ 532.14K | $ 4,406,971,464.48 | |
21 | GRAM | 1.494 | + 1.51% | 1.5642 | 1.4535 | $ 96.68K | $ 4,013,050,847.97 | |
22 | USDE | 0.9999 | - 0.08% | 1.0011 | 0.9992 | $ 631.55K | $ 4,009,417,194.62 | |
23 | LTC | 46.99 | + 1.62% | 47.85 | 46.06 | $ 4.33M | $ 3,585,585,149.13 | |
24 | SUI | 0.7485 | + 1.62% | 0.7494 | 0.7347 | $ 4.36M | $ 2,981,302,186.59 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 10.85M | $ 2,939,026,398.87 | |
26 | HBAR | 0.066874 | + 0.38% | 0.06746 | 0.066613 | $ 2.07M | $ 2,922,406,929.96 | |
27 | AVAX | 6.5795 | + 0.47% | 6.6399 | 6.5342 | $ 632.57K | $ 2,826,206,549.08 | |
28 | PYUSD | 0.9989 | - 0.07% | 0.9997 | 0.998 | $ 2.4M | $ 2,819,874,522.92 | |
29 | NEAR | 1.941 | + 1.33% | 1.9442 | 1.9129 | $ 1.74M | $ 2,490,452,693.69 | |
30 | XAUT | 4011.89 | - 0.06% | 4015.96 | 4011.42 | $ 1.88M | $ 2,459,996,734.09 | |
31 | SHIB | 0.05417 | + 0.48% | 0.05417 | 0.05414 | $ 12.85K | $ 2,451,250,570.26 | |
32 | UNI | 3.5439 | + 0.84% | 3.5713 | 3.5126 | $ 524.26K | $ 2,198,522,050.08 | |
33 | ASTER | 0.6233 | + 0.58% | 0.6253 | 0.6185 | $ 6.43M | $ 1,672,938,027.25 | |
34 | HTX | 0.051843 | + 0.93% | 0.05185 | 0.051825 | $ 14.89M | $ 1,653,822,194.6 | |
35 | ONDO | 0.354711 | + 4.46% | 0.357187 | 0.338316 | $ 747.79K | $ 1,651,009,857.16 | |
36 | M | 1.245207 | + 0.34% | 1.264874 | 1.189854 | $ 2.82M | $ 1,642,436,282.55 | |
37 | USDD | 1.00001 | + 0% | 1.00022 | 0.99999 | $ 87.44M | $ 1,499,981,935 | |
38 | SKY | 0.060885 | - 0.35% | 0.063168 | 0.060148 | $ 3.76M | $ 1,436,316,001.55 | |
39 | DOT | 0.8363 | + 0.57% | 0.841 | 0.8308 | $ 164.58K | $ 1,406,971,092.55 | |
40 | MNT | 0.4231 | + 2.1% | 0.4252 | 0.4101 | $ 618.54K | $ 1,369,791,709.88 | |
41 | AAVE | 90.4708 | + 1.68% | 91.0135 | 88.8437 | $ 31.35K | $ 1,350,600,781.26 | |
42 | WLD | 0.378 | + 2.16% | 0.405 | 0.367 | $ 463.33K | $ 1,310,169,323.91 | |
43 | DEXE | 25.385 | - 4.32% | 27.3031 | 24.85 | $ 483.56K | $ 1,240,122,599.31 | |
44 | ICP | 2.16 | + 0.93% | 2.19 | 2.14 | $ 92.75K | $ 1,186,020,909.82 | |
45 | PEPE | 0.05284 | + 3.54% | 0.0528469 | 0.052736 | $ 42.09K | $ 1,154,248,835.76 | |
46 | ETC | 6.9817 | - 0.43% | 7.0664 | 6.965 | $ 492.58K | $ 1,097,623,711.02 | |
47 | MORPHO | 2.022 | + 1.31% | 2.046 | 1.9959 | $ 1.51M | $ 1,031,351,209.03 | |
48 | STABLE | 0.036159 | + 1.23% | 0.036499 | 0.035029 | $ 2.83M | $ 881,635,026.35 | |
49 | POL | 0.0813 | + 0.62% | 0.0815 | 0.0805 | $ 418.34K | $ 862,886,147.57 | |
50 | JST | 0.098147 | + 0.07% | 0.099222 | 0.098056 | $ 4.26M | $ 838,109,129 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BANK | 0.132517 | + 7.88% |
VELO | 0.003362 | + 6.13% |
A8 | 0.0054 | + 5.28% |
FLOW | 0.025914 | + 4.97% |
LVVA | 0.0003617 | + 4.01% |
SYND | 0.012041 | + 3.61% |
CUDIS | 0.002947 | + 3.27% |
HPOS10I | 0.012246 | + 2.8% |
XMN | 0.001207 | + 2.53% |
USDR | 4.779 | + 0% |
LAT | 0.000557 | + 2.48% |
ZRC | 0.00096 | + 2.13% |
ELSA | 0.0506 | + 2.11% |
GT | 6.7639 | + 2.07% |
CAMP | 0.000467 | + 1.93% |
EIGEN | 0.2352 | + 1.92% |
BLUR | 0.0162 | + 1.92% |
SWARMS | 0.006562 | + 1.25% |
AIOZ | 0.0497 | + 1.22% |
RAD | 0.2165 | + 1.13% |
PAAL | 0.005797 | + 0.89% |
ZEUS | 0.002382 | + 0.84% |
INX | 0.006819 | + 0.78% |
SUNDOG | 0.00409 | + 0.74% |
STRK | 0.0281 | + 0.73% |
SKY | 0.060885 | + 0.71% |
DYM | 0.0148 | + 0.68% |
WARD | 0.0041 | + 0.67% |
ALLO | 0.4786 | + 0.67% |
CKB | 0.000906 | + 0.66% |
SXT | 0.007877 | + 0.6% |
LA | 0.0512 | + 0.59% |
NYM | 0.0172 | + 0.58% |
KERNEL | 0.0348 | + 0.56% |
BIRB | 0.0546 | + 0.54% |
VSN | 0.0348 | + 0.52% |
我踏马来了 | 0.007782 | + 0.52% |
BAT | 0.0779 | + 0.51% |
ZBT | 0.1005 | + 0.51% |
MOLT | 0.054 | + 0.5% |
STABLE | 0.036159 | + 0.46% |
CHILLGUY | 0.00968 | + 0.43% |
BLUAI | 0.011109 | + 0.42% |
QTUM | 0.6982 | + 0.41% |
PLUME | 0.01074 | + 0.38% |
PARTI | 0.02795 | + 0.35% |
AZTEC | 0.013196 | + 0.34% |
OPEN | 0.1546 | + 0.33% |
SQD | 0.0302 | + 0.33% |
SAGA | 0.01223 | + 0.33% |