BTC/USDT
83697.7≈￥ 559937.613
+ 0.36%
ETH/USDT
2510.69≈￥ 16796.5161
- 0.28%
HTX/USDT
0.051656≈￥ 0.00001108
+ 0.42%
SOL/USDT
107.6758≈￥ 720.351102
+ 0.22%
BNB/USDT
745.26≈￥ 4985.7894
+ 0.15%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83697.7 | + 0.36% | 83931.2 | 82954.98 | $ 383.95M | $ 1,678,123,386,726.2 | |
2 | ETH | 2510.69 | - 0.28% | 2523.1 | 2496.56 | $ 20.22M | $ 307,966,865,313.44 | |
3 | BNB | 745.32 | + 0.16% | 747.05 | 740.38 | $ 1.65M | $ 99,280,432,775.91 | |
4 | XRP | 1.37759 | + 0.26% | 1.37789 | 1.36231 | $ 1.17M | $ 86,739,536,938.96 | |
5 | USDC | 1.0008 | - 0.01% | 1.0011 | 1.0004 | $ 4.94M | $ 72,823,863,919.28 | |
6 | SOL | 107.6758 | + 0.22% | 108.2843 | 106.6024 | $ 27.47M | $ 63,460,254,786.52 | |
7 | TRX | 0.33136 | + 1.17% | 0.331999 | 0.327239 | $ 17.08M | $ 31,113,913,640.28 | |
8 | HYPE | 82.2865 | + 1.79% | 82.7425 | 80.8363 | $ 400.27K | $ 20,606,552,089.03 | |
9 | ZEC | 1264.19 | + 6.24% | 1282.83 | 1189.86 | $ 1.93M | $ 20,305,554,694.76 | |
10 | QNT | 214.69 | + 4.75% | 222.83 | 201.07 | $ 3.75M | $ 17,110,950,317.82 | |
11 | DOGE | 0.084807 | + 0.37% | 0.085207 | 0.084058 | $ 770.12K | $ 13,205,671,642.36 | |
12 | USDS | 0.9943 | - 0.28% | 0.9972 | 0.99 | $ 6.71K | $ 10,204,716,382.58 | |
13 | XMR | 554.84 | + 4.91% | 555.1 | 528.18 | $ 21.83M | $ 9,991,719,986.37 | |
14 | LINK | 12.9847 | + 0.64% | 13.0611 | 12.8563 | $ 2.14M | $ 9,662,459,218.01 | |
15 | STETH | 2538.98 | + 1.19% | 2591.94 | 2451.82 | $ 1.48M | $ 8,915,260,559.04 | |
16 | ADA | 0.236716 | + 0.96% | 0.239007 | 0.23438 | $ 1.55M | $ 8,817,946,244.14 | |
17 | RAIN | 0.009902 | - 0.86% | 0.010267 | 0.009855 | $ 4.68M | $ 6,928,821,631.31 | |
18 | XLM | 0.191332 | - 0.13% | 0.192798 | 0.190226 | $ 1.49M | $ 6,724,047,811.48 | |
19 | NEAR | 5.0537 | + 2.35% | 5.1339 | 4.9 | $ 1.95M | $ 6,491,171,451.8 | |
20 | BTW | 2.612717 | + 34.04% | 2.72814 | 1.833333 | $ 1.12M | $ 5,703,334,940.95 | |
21 | BCH | 279.62 | + 2.78% | 282.27 | 271.48 | $ 782.96K | $ 5,480,743,744.2 | |
22 | UNI | 7.4909 | - 1.06% | 7.6635 | 7.4909 | $ 1.47M | $ 4,760,901,905.63 | |
23 | LTC | 62.13 | + 1.9% | 62.43 | 60.96 | $ 2.07M | $ 4,748,728,526.24 | |
24 | USDE | 0.9977 | - 0.1% | 0.9987 | 0.9966 | $ 3.54K | $ 4,737,551,807.51 | |
25 | AVAX | 10.3162 | + 0.57% | 10.4134 | 10.1952 | $ 1.21M | $ 4,555,994,052.76 | |
26 | SUI | 1.0607 | + 1.99% | 1.0683 | 1.0393 | $ 1.35M | $ 4,295,767,903.93 | |
27 | GRAM | 1.3784 | - 0.33% | 1.3989 | 1.3752 | $ 98.71K | $ 3,893,218,165.72 | |
28 | HBAR | 0.086721 | - 0.97% | 0.089121 | 0.084571 | $ 1.97M | $ 3,852,839,280.99 | |
29 | XAUT | 4161.13 | - 0.05% | 4170.25 | 4149.12 | $ 811.6K | $ 3,367,974,083.83 | |
30 | TAO | 281.15 | + 1.94% | 289.75 | 274.84 | $ 220.63K | $ 3,128,381,517.82 | |
31 | SHIB | 0.05521 | + 0.39% | 0.05524 | 0.05519 | $ 29.15K | $ 3,064,039,573.78 | |
32 | PYUSD | 1.0002 | - 0.01% | 1.0003 | 1.0002 | $ 555.31K | $ 2,928,681,171.22 | |
33 | CC | 0.0738 | + 1.93% | 0.08 | 0.0678 | $ 40.45K | $ 2,883,529,783.16 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 0.9999 | $ 200.48K | $ 2,732,659,593.63 | |
35 | AAVE | 161.8596 | + 1.79% | 163.0215 | 159.012 | $ 1.16M | $ 2,458,839,203.99 | |
36 | PUMP | 0.005057 | + 2.56% | 0.005124 | 0.004908 | $ 448.17K | $ 2,279,988,070.27 | |
37 | ONDO | 0.470045 | + 0.89% | 0.474547 | 0.464596 | $ 1.22M | $ 2,274,211,140.02 | |
38 | ENA | 0.21222 | + 0.79% | 0.21371 | 0.20911 | $ 118.46K | $ 2,128,091,875 | |
39 | DOT | 1.1631 | + 0.35% | 1.1872 | 1.1542 | $ 1.47M | $ 1,984,815,339.78 | |
40 | M | 0.844769 | - 1.56% | 0.870981 | 0.83461 | $ 474.67K | $ 1,961,294,318.27 | |
41 | WLD | 0.514 | + 1.78% | 0.523 | 0.505 | $ 53.78K | $ 1,927,867,204.08 | |
42 | ASTER | 0.7029 | + 1.55% | 0.7103 | 0.6916 | $ 102.98K | $ 1,871,534,133.59 | |
43 | MNT | 0.548 | + 0.02% | 0.5519 | 0.5446 | $ 1.65M | $ 1,809,167,653.29 | |
44 | SKY | 0.077642 | + 2.05% | 0.078111 | 0.076082 | $ 22.13K | $ 1,783,530,949.96 | |
45 | USDD | 1 | - 0% | 1 | 0.9999 | $ 1.07M | $ 1,777,650,979.31 | |
46 | PEPE | 0.0542 | + 0.65% | 0.0542556 | 0.05416 | $ 130.63K | $ 1,767,318,690 | |
47 | ICP | 3.12 | - 0% | 3.17 | 3.09 | $ 52.21K | $ 1,743,500,634.46 | |
48 | HTX | 0.051656 | + 0.42% | 0.051661 | 0.051644 | $ 29.63M | $ 1,481,185,769.52 | |
49 | ETC | 8.1583 | + 0.99% | 8.2 | 8.0783 | $ 494.55K | $ 1,288,308,309.81 | |
50 | ARB | 0.191 | + 2.36% | 0.1951 | 0.1852 | $ 786.7K | $ 1,262,795,433.99 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ELSA | 0.0468 | + 7.48% |
UP | 0.0769 | + 6.72% |
RATS | 0.000018 | + 4.05% |
BLUR | 0.0113 | + 2.56% |
S | 0.0601 | + 2.54% |
PROS | 0.6114 | + 2.27% |
4STOCK | 0.004385 | + 1.95% |
STETH | 2539.03 | + 1.87% |
LSK | 0.208 | + 1.71% |
USDR | 0.321 | + 0% |
ORCA | 2.0787 | + 1.64% |
MPLX | 0.0466 | + 1.51% |
SKL | 0.005416 | + 1.5% |
PEOPLE | 0.008065 | + 1.45% |
STONK | 0.1268 | + 1.45% |
OP | 0.1543 | + 1.43% |
CHIP | 0.057877 | + 1.36% |
SKR | 0.016173 | + 1.34% |
BAT | 0.1916 | + 1.32% |
MAGIC | 0.1149 | + 1.25% |
CVC | 0.0244 | + 1.24% |
CT | 0.3984 | + 1.24% |
REQ | 0.0448 | + 1.13% |
FLOKI | 0.00002583 | + 1.13% |
BLUM | 0.001168 | + 1.1% |
CFX | 0.05744 | + 1.02% |
ALT | 0.00845 | + 0.99% |
SNX | 0.2422 | + 0.93% |
LIT | 3.3951 | + 0.91% |
SATS | 0.07115 | + 0.89% |
ME | 0.0718 | + 0.88% |
EGLD | 3.7664 | + 0.87% |
RENDER | 2.0428 | + 0.87% |
GWEI | 0.021913 | + 0.86% |
FIL | 1.1758 | + 0.86% |
LINEA | 0.003013 | + 0.83% |
PENDLE | 2.2042 | + 0.83% |
B2 | 0.4365 | + 0.76% |
PONS | 0.3287 | + 0.75% |
EUL | 1.3275 | + 0.74% |
QUICK | 0.009781 | + 0.72% |
ARKM | 0.1316 | + 0.71% |
PEPE | 0.0542 | + 0.67% |
POPCAT | 0.046 | + 0.66% |
BONK | 0.0532523 | + 0.64% |
EIGEN | 0.2441 | + 0.62% |
XDP | 0.021159 | + 0.61% |