BTC/USDT
65811.52≈¥ 444885.8752
- 2.2%
ETH/USDT
1781.03≈¥ 12039.7628
- 3.5%
HTX/USDT
0.051684≈¥ 0.00001138
- 1.23%
SOL/USDT
72.9471≈¥ 493.122396
- 2.61%
BNB/USDT
606.24≈¥ 4098.1824
- 3.7%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
65833.82
- 2.17%
67295.59
65462.01
$ 136.22M
$ 1,346,732,759,509.25
2
ETH
1783.46
- 3.37%
1846.47
1758.63
$ 127.94M
$ 222,365,482,662.3
3
BNB
606.58
- 3.65%
629.76
602.67
$ 11.35M
$ 84,762,874,732.08
4
XRP
1.21177
- 4.17%
1.292
1.205
$ 2.37M
$ 78,167,437,453.77
5
USDC
1.0005
+ 0.01%
1.0006
0.9995
$ 2.05M
$ 74,826,536,044.46
6
SOL
73.0133
- 2.52%
75.9033
72.3414
$ 1.5M
$ 43,428,856,662.54
7
TRX
0.316792
- 0.92%
0.320508
0.3166
$ 9.92M
$ 30,288,814,817.2
8
HYPE
73.9866
+ 8.83%
78
65.8388
$ 10.85M
$ 17,148,856,271.52
9
DOGE
0.086835
- 4.36%
0.090812
0.086339
$ 2.79M
$ 14,009,552,426.49
10
USDS
0.9983
- 0.14%
1
0.9981
$ 962.64K
$ 10,551,703,382.45
11
RAIN
0.013919
+ 2.09%
0.014102
0.013467
$ 7.52M
$ 8,476,131,363.01
12
ZEC
450.75
- 5.04%
488
450
$ 4.19M
$ 7,958,404,815.86
13
XLM
0.221699
- 1.23%
0.240356
0.208772
$ 5.49M
$ 7,619,993,202.17
14
ADA
0.174545
- 7.58%
0.189612
0.172961
$ 2.23M
$ 6,999,456,394.86
15
WBT
53.9005
- 1.07%
55.0323
53.7644
$ 4.26M
$ 6,448,752,479
16
XMR
334.66
- 1.81%
415
333.79
$ 11.01M
$ 6,408,257,566.53
17
STETH
1764.43
- 2.74%
1896.27
1738.85
$ 1.03M
$ 6,326,878,101.12
18
LINK
8.178
- 4.32%
8.5739
8.0928
$ 9.9M
$ 6,202,817,137.7
19
CC
0.1253
- 17.07%
0.1592
0.1096
$ 2.11M
$ 5,854,716,607.87
20
GRAM
1.6355
- 9.41%
1.8248
1.63
$ 379.97K
$ 4,833,293,382.67
21
BCH
215.82
- 4.96%
227.35
213.12
$ 1.77M
$ 4,536,738,618.8
22
USDE
0.9997
+ 0.03%
0.9999
0.9975
$ 799.9K
$ 4,481,771,638.58
23
M
3.115945
+ 4.82%
3.146746
2.9
$ 2.74M
$ 3,902,384,414.55
24
HBAR
0.080921
- 3.28%
0.08517
0.080297
$ 3.81M
$ 3,659,206,795.04
25
LTC
44.72
- 2.89%
46.26
44.32
$ 6.45M
$ 3,551,295,395.66
26
SUI
0.8033
- 6.87%
0.8971
0.78
$ 8.16M
$ 3,482,837,759.26
27
NEAR
2.3465
- 5.3%
2.5598
2.3041
$ 5.35M
$ 3,202,468,929.07
28
SHIB
0.05496
- 4.06%
0.05519
0.05493
$ 392.14K
$ 3,046,387,317.67
29
AVAX
6.7762
- 3.68%
7.0733
6.7141
$ 1.61M
$ 3,037,515,746.88
30
PYUSD
1.0027
+ 0.18%
1.0043
1.0009
$ 3.52M
$ 2,776,389,713.23
31
XAUT
4302.78
- 0.53%
4338.97
4210
$ 8.9M
$ 2,651,442,845.33
32
AETHUSDT
1.0001
- 0.01%
1.06
1
$ 8.94M
$ 2,563,445,024.99
33
WLD
0.639
+ 8.86%
0.671
0.567
$ 2.91M
$ 1,955,003,783.57
34
MNT
0.5655
- 1.98%
0.5816
0.56
$ 4.19M
$ 1,896,837,893.33
35
ONDO
0.371149
- 4.72%
0.391171
0.363367
$ 1.28M
$ 1,882,624,438.72
36
DOT
0.9985
- 4.38%
1.0449
0.9875
$ 616.09K
$ 1,761,817,041.8
37
ASTER
0.652
+ 0.11%
0.6745
0.6386
$ 4.75M
$ 1,750,319,079.93
38
UNI
2.9612
+ 8.14%
3.0865
2.572
$ 4.41M
$ 1,702,340,604.24
39
HTX
0.051684
- 1.23%
0.051717
0.05168
$ 16.38M
$ 1,541,514,444.25
40
ICP
2.38
- 5.93%
2.54
2.36
$ 281.43K
$ 1,398,631,631.13
41
USDD
1
- 0%
1.00007
0.99999
$ 57.89M
$ 1,364,267,496
42
SKY
0.057109
- 1.55%
0.059245
0.056448
$ 1.43M
$ 1,347,149,098.34
43
PEPE
0.0529222
- 4%
0.0531268
0.0528998
$ 78.14K
$ 1,276,823,598.3
44
ETC
7.3234
- 3.18%
7.663
7.2874
$ 2.18M
$ 1,181,899,744.57
45
AAVE
73.388
- 5.35%
77.6115
72.5
$ 16.1K
$ 1,176,989,647.13
46
BEAT
2.83
- 27.01%
4.3593
2.5256
$ 2.22M
$ 1,141,899,675.69
47
ATOM
1.9729
- 1.53%
2.011
1.9407
$ 595.83K
$ 1,026,117,743.16
48
MORPHO
1.9445
- 1.61%
2.0063
1.8956
$ 2.63M
$ 992,452,113.18
49
RENDER
1.7606
- 5.08%
1.8576
1.717
$ 927.37K
$ 960,141,901.81
50
KAS
0.032735
- 2.14%
0.034513
0.032011
$ 2.73M
$ 919,070,016.7
取引ペア
最新価格
変動率
LVVA
0.0002376
+ 5.42%
FHE
0.024
+ 2.91%
SWARMS
0.0068
+ 2.86%
ALGO
0.0931
+ 2.7%
BEAT
2.83
+ 2.25%
ICX
0.0286
+ 2.08%
MAY
0.004224
+ 1.91%
RONIN
0.0614
+ 1.88%
AXS
0.9952
+ 1.78%
DBR
0.01439
+ 1.77%
PANTHER
0.00418
+ 1.64%
LISTA
0.0537
+ 1.49%
CTX
0.3664
+ 1.44%
GNO
103.9372
+ 1.31%
USTC
0.00358
+ 1.19%
CAKE
1.3868
+ 1.18%
HPOS10I
0.013153
+ 1.18%
JOE
0.0315
+ 1.17%
WAR
0.000662
+ 1.16%
ACTSOL
0.01021
+ 1.15%
SKYAI
0.433329
+ 1.15%
LDO
0.2726
+ 1.14%
INX
0.007629
+ 1.11%
GUN
0.005926
+ 1%
WARD
0.010294
+ 0.96%
BIGTIME
0.00896
+ 0.95%
XVS
2.5675
+ 0.87%
SSV
2.4613
+ 0.86%
ARG
0.2772
+ 0.84%
HBAR
0.080921
+ 0.84%
MEMEFI
0.00012
+ 0.83%
SBD
0.4208
+ 0.78%
VINE
0.0126
+ 0.78%
CFG
0.2243
+ 0.78%
XION
0.1266
+ 0.75%
ALLO
0.3983
+ 0.75%
EURQ
1.1626
+ 0.74%
SQD
0.0426
+ 0.72%
SAHARA
0.01456
+ 0.72%
CUDIS
0.006309
+ 0.71%
MANTRA
0.008201
+ 0.68%
AIC
0.01797
+ 0.63%
ZBCN
0.0026467
+ 0.62%
MELANIA
0.0813
+ 0.59%
A8
0.00669
+ 0.59%
HANA
0.039288
+ 0.58%
SKR
0.008902
+ 0.57%
PEOPLE
0.005693
+ 0.56%
AMP
0.000521
+ 0.56%
FRAX
0.2816
+ 0.56%