BTC/USDT
82925.3≈￥ 554770.257
- 0.09%
ETH/USDT
2507.97≈￥ 16778.3193
- 0.16%
HTX/USDT
0.051687≈￥ 0.00001129
- 0%
SOL/USDT
109.5589≈￥ 732.949041
- 0.81%
BNB/USDT
747.42≈￥ 5000.2398
- 0.55%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82925.3 | - 0.09% | 83133.34 | 82897 | $ 199.51M | $ 1,667,751,722,404.8 | |
2 | ETH | 2507.97 | - 0.16% | 2518.18 | 2503.36 | $ 8.82M | $ 306,818,882,538.43 | |
3 | BNB | 747.42 | - 0.55% | 752.19 | 747.42 | $ 776.88K | $ 100,068,831,000.63 | |
4 | XRP | 1.39796 | - 0.7% | 1.4088 | 1.39796 | $ 1.26M | $ 88,817,244,105.74 | |
5 | USDC | 1.0007 | - 0.01% | 1.001 | 1.0006 | $ 1M | $ 73,217,848,731.99 | |
6 | SOL | 109.5589 | - 0.81% | 110.5554 | 109.5589 | $ 11.19M | $ 65,033,801,582.03 | |
7 | TRX | 0.330516 | - 0.24% | 0.331531 | 0.330441 | $ 7.98M | $ 31,463,055,839.63 | |
8 | HYPE | 85.6566 | - 0.38% | 86.1058 | 85.0402 | $ 316.1K | $ 21,890,623,938.77 | |
9 | ZEC | 1229.03 | - 0.27% | 1238.86 | 1218.33 | $ 507.3K | $ 20,942,505,211.43 | |
10 | QNT | 237 | - 3.46% | 251.58 | 236.59 | $ 1.43M | $ 20,528,814,717.84 | |
11 | DOGE | 0.085652 | - 0.76% | 0.086323 | 0.085637 | $ 502.77K | $ 13,488,569,231.77 | |
12 | USDS | 0.9976 | - 0.01% | 0.9977 | 0.9964 | $ 3.11K | $ 10,125,438,894.58 | |
13 | XMR | 524.62 | - 0.57% | 534.98 | 519.4 | $ 12.97M | $ 9,906,487,914.93 | |
14 | LINK | 12.9426 | - 1.41% | 13.1464 | 12.9426 | $ 1.05M | $ 9,827,415,261.49 | |
15 | ADA | 0.248099 | - 2.64% | 0.256008 | 0.247033 | $ 1.29M | $ 9,581,131,893.76 | |
16 | STETH | 2493.42 | - 0.16% | 2571.01 | 2446.86 | $ 631.53K | $ 8,949,928,575.36 | |
17 | RAIN | 0.010842 | + 6.34% | 0.012384 | 0.010118 | $ 4.29M | $ 7,067,717,524.49 | |
18 | XLM | 0.195793 | - 1.12% | 0.198503 | 0.195672 | $ 664.87K | $ 6,950,761,643.62 | |
19 | NEAR | 5.1114 | - 0.6% | 5.2658 | 5.039 | $ 1.04M | $ 6,728,570,475.04 | |
20 | BCH | 277.2 | - 1.29% | 282.09 | 277.1 | $ 557.11K | $ 5,642,500,146.58 | |
21 | LTC | 63.74 | - 0.93% | 64.54 | 63.68 | $ 1.75M | $ 4,990,874,955.04 | |
22 | USDE | 0.999 | + 0.07% | 0.9991 | 0.9982 | $ 1.91K | $ 4,781,079,324.71 | |
23 | UNI | 7.6003 | - 0.44% | 7.6821 | 7.5122 | $ 755.86K | $ 4,773,279,250.4 | |
24 | BTW | 1.609871 | - 0.03% | 1.64 | 1.570001 | $ 393.95K | $ 4,688,610,423.57 | |
25 | AVAX | 10.3001 | - 2.18% | 10.5476 | 10.3001 | $ 623.45K | $ 4,667,638,059.01 | |
26 | SUI | 1.1071 | - 1.56% | 1.1291 | 1.1058 | $ 1.13M | $ 4,638,819,832.22 | |
27 | CC | 0.1105 | + 2.6% | 0.1136 | 0.1063 | $ 14.18K | $ 4,287,056,787.45 | |
28 | GRAM | 1.4604 | - 0.03% | 1.4859 | 1.4591 | $ 61.03K | $ 4,127,296,156.8 | |
29 | HBAR | 0.092423 | - 0.52% | 0.093351 | 0.0921 | $ 827.8K | $ 4,094,210,994.13 | |
30 | XAUT | 4186.99 | + 0.04% | 4187.76 | 4180.29 | $ 375.09K | $ 3,384,890,161.54 | |
31 | TAO | 284.84 | + 0.22% | 288.69 | 283.45 | $ 77.85K | $ 3,223,067,561.29 | |
32 | SHIB | 0.0554 | - 1.28% | 0.05549 | 0.05539 | $ 7.44K | $ 3,211,351,770.27 | |
33 | PYUSD | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 100.22K | $ 2,927,217,123.45 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 488.11 | $ 2,715,164,244.09 | |
35 | PUMP | 0.005433 | - 5.4% | 0.005759 | 0.005351 | $ 566.23K | $ 2,666,349,103.16 | |
36 | AAVE | 169.0327 | - 1.56% | 172.2689 | 167.7861 | $ 998.55K | $ 2,655,467,556.84 | |
37 | ONDO | 0.489167 | - 1.15% | 0.502437 | 0.488121 | $ 867.44K | $ 2,414,632,897.22 | |
38 | M | 0.976711 | - 1.96% | 0.996322 | 0.976331 | $ 217.34K | $ 2,275,964,166.33 | |
39 | ENA | 0.22383 | + 0.76% | 0.22498 | 0.22038 | $ 103.85K | $ 2,246,711,796.88 | |
40 | DOT | 1.2467 | - 0.86% | 1.2656 | 1.2467 | $ 528.12K | $ 2,143,974,746.48 | |
41 | WLD | 0.556 | - 0.36% | 0.566 | 0.552 | $ 94.74K | $ 2,129,399,673.14 | |
42 | ASTER | 0.7115 | + 0.18% | 0.7155 | 0.7095 | $ 21.46K | $ 1,920,756,563.13 | |
43 | MNT | 0.5662 | - 0.07% | 0.5711 | 0.5661 | $ 740.48K | $ 1,874,877,520.6 | |
44 | SKY | 0.077167 | - 0.69% | 0.077944 | 0.076847 | $ 15.03K | $ 1,820,368,497.09 | |
45 | ICP | 3.07 | - 3.15% | 3.19 | 3.05 | $ 12.52K | $ 1,749,070,924.03 | |
46 | PEPE | 0.054026 | - 0.3% | 0.054056 | 0.054 | $ 162.87K | $ 1,699,261,565.25 | |
47 | USDD | 0.99996 | - 0% | 1 | 0.9999 | $ 449.63K | $ 1,619,509,744 | |
48 | HTX | 0.051687 | - 0% | 0.051696 | 0.051683 | $ 8.16M | $ 1,515,318,613.21 | |
49 | ETC | 8.3549 | - 0.2% | 8.4431 | 8.3549 | $ 887.11K | $ 1,328,811,577.32 | |
50 | MORPHO | 2.4168 | + 0.59% | 2.4567 | 2.3933 | $ 30.84K | $ 1,279,533,053.12 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OBT | 0.000321 | + 9.59% |
HOT | 0.000435 | + 3.04% |
STETH | 2493.69 | + 2.75% |
L3 | 0.00284 | + 2.37% |
SAGA | 0.02199 | + 2.31% |
US | 0.021942 | + 1.49% |
SENT | 0.021252 | + 1.47% |
BIO | 0.02898 | + 1.38% |
USDR | 0.321 | + 0% |
ALGO | 0.118 | + 1.35% |
TT | 0.000096 | + 1.05% |
RAY | 2.317 | + 0.95% |
PLUME | 0.01869 | + 0.94% |
APR | 0.0746 | + 0.93% |
GLMR | 0.0109 | + 0.92% |
API3 | 0.2989 | + 0.75% |
S | 0.0478 | + 0.69% |
RAD | 0.3155 | + 0.62% |
BAT | 0.136 | + 0.61% |
SC | 0.001001 | + 0.61% |
GWEI | 0.020207 | + 0.52% |
DYDX | 0.1377 | + 0.5% |
ALT | 0.00802 | + 0.5% |
ONT | 0.0615 | + 0.48% |
EIGEN | 0.2445 | + 0.47% |
AKT | 0.7309 | + 0.45% |
MEW | 0.000475 | + 0.42% |
KAS | 0.040154 | + 0.42% |
AZTEC | 0.015888 | + 0.41% |
XTZ | 0.3004 | + 0.4% |
GAIN | 0.003079 | + 0.39% |
A8 | 0.00527 | + 0.38% |
TWT | 0.5087 | + 0.37% |
B2 | 0.4495 | + 0.36% |
WLD | 0.556 | + 0.36% |
BASED | 0.067581 | + 0.34% |
VIRTUAL | 0.7323 | + 0.34% |
MOODENG | 0.04331 | + 0.33% |
RONIN | 0.062 | + 0.32% |
MERL | 0.0311 | + 0.31% |
MOVR | 1.7385 | + 0.3% |
IMX | 0.1969 | + 0.3% |
ELON | 0.07303 | + 0.3% |
ONE | 0.002092 | + 0.29% |
OP | 0.1407 | + 0.29% |
CAKE | 2.2546 | + 0.28% |
WIF | 0.2151 | + 0.28% |
XAN | 0.01215 | + 0.27% |
SOON | 0.3061 | + 0.23% |