BTC/USDT
79735.13≈￥ 535022.7223
- 0%
ETH/USDT
2475.6≈￥ 16611.276
+ 0.71%
HTX/USDT
0.051685≈￥ 0.00001131
+ 0.6%
SOL/USDT
103.315≈￥ 693.24365
+ 0.35%
BNB/USDT
770.88≈￥ 5172.6048
+ 0.09%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79735.13 | - 0% | 80139 | 79638.97 | $ 317.31M | $ 1,601,907,100,503.29 | |
2 | ETH | 2475.6 | + 0.71% | 2482.51 | 2457.09 | $ 41.87M | $ 300,013,050,331.84 | |
3 | BNB | 770.88 | + 0.09% | 780.64 | 767.61 | $ 1.87M | $ 102,400,279,415.81 | |
4 | XRP | 1.4148 | + 0.15% | 1.42696 | 1.41148 | $ 1.91M | $ 88,634,769,889.08 | |
5 | USDC | 0.9998 | - 0.01% | 0.9999 | 0.9998 | $ 1.01M | $ 74,254,415,398.2 | |
6 | SOL | 103.315 | + 0.35% | 104.2608 | 102.7298 | $ 25.56M | $ 60,215,687,285.23 | |
7 | TRX | 0.334884 | + 0.21% | 0.334902 | 0.33371 | $ 3.4M | $ 31,725,117,321.85 | |
8 | HYPE | 85.1822 | - 0.12% | 86.0152 | 85.0395 | $ 701.61K | $ 21,425,079,609 | |
9 | ZEC | 942.55 | - 0.5% | 970 | 935.44 | $ 793.86K | $ 16,019,360,718.34 | |
10 | DOGE | 0.090715 | + 3.79% | 0.094527 | 0.087314 | $ 2.03M | $ 13,641,198,327.04 | |
11 | RAIN | 0.016934 | + 0.8% | 0.017181 | 0.016782 | $ 7.65M | $ 11,827,679,783.79 | |
12 | XMR | 544.36 | + 0.99% | 545.41 | 538.51 | $ 6.69M | $ 10,131,271,937.29 | |
13 | USDS | 0.9883 | - 0% | 0.9899 | 0.9883 | $ 11.67K | $ 9,611,184,694.65 | |
14 | LINK | 12.0323 | + 0.81% | 12.2258 | 11.8903 | $ 483.59K | $ 8,933,211,366.84 | |
15 | STETH | 2465.9 | + 0.73% | 2518.8 | 2407.54 | $ 661.57K | $ 8,581,380,357.6 | |
16 | ADA | 0.218988 | + 0.75% | 0.221948 | 0.217237 | $ 818.6K | $ 8,171,106,584.8 | |
17 | XLM | 0.184364 | + 0.41% | 0.185804 | 0.183285 | $ 573.5K | $ 6,390,878,331.59 | |
18 | BCH | 256.17 | + 1.69% | 259.13 | 251.45 | $ 599.6K | $ 5,052,374,649.16 | |
19 | USDE | 0.9993 | - 0% | 0.9993 | 0.9993 | $ 14.28K | $ 4,319,961,297.96 | |
20 | LTC | 53.71 | + 0.21% | 55.05 | 53.55 | $ 2.7M | $ 4,160,912,358.4 | |
21 | CC | 0.1004 | - 4.11% | 0.1052 | 0.1002 | $ 57.65K | $ 4,135,815,971.56 | |
22 | UNI | 7.0802 | + 11.44% | 7.2453 | 6.3469 | $ 1.14M | $ 3,963,070,123.72 | |
23 | GRAM | 1.4291 | + 0.39% | 1.435 | 1.4175 | $ 137.55K | $ 3,955,647,753.62 | |
24 | HBAR | 0.080848 | + 0.28% | 0.081283 | 0.080301 | $ 286.7K | $ 3,532,385,396.87 | |
25 | AVAX | 7.5799 | + 0.44% | 7.6449 | 7.5319 | $ 606.25K | $ 3,258,496,636.61 | |
26 | SUI | 0.8017 | + 0.77% | 0.8122 | 0.7918 | $ 481.84K | $ 3,257,156,685.21 | |
27 | SHIB | 0.05547 | + 0.55% | 0.05556 | 0.05544 | $ 41.35K | $ 3,205,461,906.48 | |
28 | PYUSD | 0.9979 | - 0.16% | 0.9995 | 0.9979 | $ 691.99K | $ 3,034,286,688.25 | |
29 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1 | $ 584.72K | $ 2,953,089,118.33 | |
30 | NEAR | 2.1686 | - 0.42% | 2.2635 | 2.1462 | $ 1.14M | $ 2,824,740,243.89 | |
31 | XAUT | 4430.41 | + 0.01% | 4431.77 | 4429.89 | $ 229.82K | $ 2,714,741,401.12 | |
32 | M | 1.122242 | - 0.12% | 1.125489 | 1.115614 | $ 606.68K | $ 2,549,377,133.72 | |
33 | TAO | 237 | - 0% | 237 | 237 | $ 20.24K | $ 2,274,605,367 | |
34 | ASTER | 0.7784 | - 4.09% | 0.8197 | 0.7669 | $ 1.81M | $ 2,199,655,183.27 | |
35 | AAVE | 133.3411 | + 1.02% | 135.6816 | 131.27 | $ 658.97K | $ 2,031,922,650.36 | |
36 | MNT | 0.5841 | + 1.07% | 0.5859 | 0.571 | $ 729.77K | $ 1,891,223,992.88 | |
37 | ONDO | 0.369292 | + 0.17% | 0.37128 | 0.368 | $ 961.13K | $ 1,794,942,401.76 | |
38 | ENA | 0.16561 | + 1.55% | 0.16771 | 0.16272 | $ 43.91K | $ 1,602,967,187.5 | |
39 | PUMP | 0.003974 | - 1.92% | 0.00425 | 0.003918 | $ 535.69K | $ 1,597,335,720.95 | |
40 | SKY | 0.069066 | + 2.64% | 0.07046 | 0.066606 | $ 96.53K | $ 1,570,550,192.38 | |
41 | DOT | 0.9092 | - 0.24% | 0.9154 | 0.9062 | $ 821.18K | $ 1,550,225,264 | |
42 | HTX | 0.051685 | + 0.6% | 0.051689 | 0.051674 | $ 13.02M | $ 1,504,539,820.46 | |
43 | PEPE | 0.0536233 | + 1.59% | 0.053704 | 0.05356 | $ 127.26K | $ 1,502,823,314.58 | |
44 | USDD | 1 | - 0% | 1 | 0.99999 | $ 65.5K | $ 1,480,693,555 | |
45 | ICP | 2.66 | + 2.31% | 2.67 | 2.6 | $ 90.79K | $ 1,446,064,266.68 | |
46 | WLD | 0.397 | - 0% | 0.4 | 0.395 | $ 54.73K | $ 1,429,538,045.44 | |
47 | MORPHO | 2.4944 | - 0.35% | 2.527 | 2.4807 | $ 146.84K | $ 1,300,185,732.52 | |
48 | BTW | 0.449767 | - 1.17% | 0.460895 | 0.433944 | $ 660.85K | $ 1,271,845,533.42 | |
49 | ETC | 7.8016 | + 1.31% | 7.825 | 7.683 | $ 592.9K | $ 1,216,837,808.52 | |
50 | LIT | 4.7808 | + 1.95% | 4.8238 | 4.6736 | $ 443.8K | $ 1,176,675,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OBT | 0.000398 | + 9.92% |
ESP | 0.0849 | + 6.09% |
人生K线 | 0.000798 | + 5.16% |
ME | 0.0663 | + 2.81% |
WOO | 0.01175 | + 2.8% |
TAIKO | 0.0779 | + 2.22% |
RAIN | 0.016934 | + 1.38% |
ARDR | 0.0258 | + 1.22% |
BLUE | 0.0096 | + 1.05% |
USDR | 0.321 | + 0% |
我踏马来了 | 0.014305 | + 0.87% |
EDGE | 0.6165 | + 0.84% |
BANK | 0.035251 | + 0.83% |
币安人生 | 0.5768 | + 0.82% |
INX | 0.007203 | + 0.82% |
牛来 | 0.113607 | + 0.63% |
AKT | 0.5286 | + 0.6% |
SUNDOG | 0.00339 | + 0.59% |
BRETT | 0.00533 | + 0.58% |
BAT | 0.0715 | + 0.56% |
SQD | 0.0358 | + 0.56% |
SOON | 0.189 | + 0.53% |
STETH | 2465.9 | + 0.51% |
INIT | 0.0662 | + 0.47% |
EIGEN | 0.2046 | + 0.45% |
XAN | 0.01611 | + 0.42% |
AZTEC | 0.014444 | + 0.42% |
BEAMX | 0.001564 | + 0.4% |
MUBARAK | 0.03239 | + 0.39% |
NAKA | 0.0519 | + 0.38% |
SKYAI | 0.059396 | + 0.37% |
LIT | 4.7808 | + 0.37% |
PORTAL | 0.01634 | + 0.36% |
KSM | 3.7074 | + 0.34% |
ALT | 0.0065 | + 0.31% |
FRAX | 0.2931 | + 0.31% |
ASTER | 0.7784 | + 0.3% |
DBR | 0.01435 | + 0.28% |
TIA | 0.3723 | + 0.28% |
BAN | 0.06984 | + 0.26% |
FF | 0.11804 | + 0.26% |
B2 | 0.4387 | + 0.25% |
IMX | 0.1259 | + 0.24% |
ADA | 0.218988 | + 0.23% |
BMT | 0.01758 | + 0.23% |
MOCA | 0.00858 | + 0.23% |
CRTS | 0.00005415 | + 0.22% |
GWEI | 0.02779 | + 0.22% |
XPL | 0.0928 | + 0.22% |
CLANKER | 12.7465 | + 0.21% |