BTC/USDT
65339.05≈¥ 442345.3685
+ 0.88%
ETH/USDT
1950.64≈¥ 13205.8328
+ 1.87%
HTX/USDT
0.051823≈¥ 0.00001234
- 0.33%
SOL/USDT
76.7398≈¥ 519.528446
+ 1.65%
BNB/USDT
574.21≈¥ 3887.4017
+ 0.09%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
65339.05
+ 0.88%
65576.18
64663.74
$ 85.67M
$ 1,298,961,324,527.27
2
ETH
1950.64
+ 1.87%
1966.66
1908.82
$ 38.75M
$ 230,818,910,391.84
3
BNB
574.21
+ 0.09%
576.36
572.24
$ 4.51M
$ 76,399,842,323
4
USDC
1.0008
- 0%
1.0012
1.0008
$ 5.5M
$ 72,672,309,003.56
5
XRP
1.10972
+ 0.55%
1.11487
1.09996
$ 1.52M
$ 69,016,721,591.29
6
SOL
76.7398
+ 1.65%
77.0936
75.2733
$ 6.12M
$ 43,967,507,161.24
7
TRX
0.331958
- 0.24%
0.332983
0.331801
$ 2.44M
$ 31,571,537,238.22
8
HYPE
59.7129
+ 1.25%
59.7129
58.9028
$ 9.39M
$ 14,909,540,165.14
9
DOGE
0.073206
+ 0.25%
0.073538
0.072604
$ 2.86M
$ 11,370,487,156.52
10
USDS
1.0014
+ 0.24%
1.005
0.9984
$ 450.36K
$ 9,836,789,256
11
RAIN
0.014083
+ 0.03%
0.014099
0.014018
$ 6.84M
$ 9,776,881,920.98
12
ZEC
474.92
+ 0%
477.04
454.47
$ 612.28K
$ 7,974,077,143.93
13
XMR
355.21
- 1.97%
362.35
354.33
$ 4.89M
$ 6,803,836,021.12
14
STETH
1909.13
+ 0.02%
1940.25
1883.72
$ 594.85K
$ 6,658,770,297.6
15
WBT
55.4556
+ 0.03%
56.2998
54.5861
$ 325.44K
$ 6,561,630,411.18
16
LINK
8.804
+ 2.41%
8.8329
8.5635
$ 5.86M
$ 6,425,056,595.99
17
ADA
0.165608
+ 0.07%
0.166531
0.164324
$ 1.15M
$ 6,168,227,824.19
18
XLM
0.182534
+ 1.24%
0.183492
0.178724
$ 920.2K
$ 6,164,147,723.79
19
CC
0.1186
+ 0.51%
0.1194
0.1165
$ 452.38K
$ 4,620,038,965.43
20
BCH
217.21
+ 2.26%
219.03
212
$ 685.49K
$ 4,260,172,629.93
21
GRAM
1.5173
- 0.24%
1.521
1.5017
$ 49.89K
$ 4,156,575,939.61
22
USDE
0.9997
- 0%
1.0003
0.9997
$ 1.03M
$ 3,977,740,763.42
23
LTC
47.8
+ 0.25%
48.15
47.42
$ 4.47M
$ 3,700,143,030.16
24
HBAR
0.070298
+ 0.37%
0.070357
0.069104
$ 1.67M
$ 3,070,412,713.68
25
SHIB
0.05536
+ 3.68%
0.05538
0.05512
$ 1.43M
$ 3,022,815,934.9
26
AETHUSDT
1.0002
+ 0.01%
1.0003
1.0001
$ 6.37M
$ 2,955,584,970.43
27
SUI
0.723
+ 0.46%
0.7259
0.7112
$ 4.26M
$ 2,913,222,973.95
28
AVAX
6.7343
+ 0.58%
6.7512
6.6659
$ 754.99K
$ 2,890,324,685.32
29
PYUSD
0.9987
- 0.1%
0.9999
0.9984
$ 2.16M
$ 2,678,297,735.24
30
XAUT
4074.31
+ 0.38%
4076.58
4053.87
$ 10.35M
$ 2,488,339,828.35
31
UNI
3.8766
- 1.86%
3.95
3.8596
$ 1.46M
$ 2,469,513,585.75
32
NEAR
1.8338
+ 1.24%
1.8338
1.79
$ 504.2K
$ 2,357,989,743.02
33
ONDO
0.405101
+ 2.37%
0.409574
0.395638
$ 1.02M
$ 1,946,787,608.65
34
ASTER
0.6281
+ 0.38%
0.6286
0.6251
$ 6.61M
$ 1,689,678,207.64
35
HTX
0.051823
- 0.33%
0.05183
0.05182
$ 24.82M
$ 1,655,633,609.93
36
M
1.238605
- 0.37%
1.245343
1.186486
$ 2.68M
$ 1,650,914,090.07
37
USDD
1
- 0%
1
0.99999
$ 99.58M
$ 1,553,093,807
38
AAVE
100.9368
+ 3.18%
100.9706
96.0767
$ 196.58K
$ 1,505,263,597.16
39
DOT
0.8265
+ 0.4%
0.8307
0.8095
$ 218.78K
$ 1,395,061,954.17
40
SKY
0.059141
+ 0.82%
0.059946
0.057228
$ 2.02M
$ 1,368,882,782.36
41
MNT
0.4132
+ 3.17%
0.4155
0.4001
$ 575.27K
$ 1,321,578,211.89
42
WLD
0.358
+ 4.37%
0.367
0.343
$ 831.25K
$ 1,286,941,535.89
43
PEPE
0.0529825
+ 1.72%
0.0529897
0.0529
$ 242.89K
$ 1,235,952,723.42
44
ICP
2.19
+ 0.46%
2.19
2.16
$ 109.51K
$ 1,208,189,524.95
45
BEAT
3.5305
- 1.41%
3.6109
3.4033
$ 5.14M
$ 1,103,834,584.29
46
ETC
7.077
+ 2.15%
7.1851
6.8947
$ 1.75M
$ 1,097,155,643.02
47
MORPHO
1.9749
+ 1%
1.9779
1.9463
$ 657.47K
$ 1,007,347,560.04
48
STABLE
0.038496
- 0.23%
0.038727
0.0376
$ 901.59K
$ 954,838,127.46
49
PROS
4.1003
+ 115.81%
10.5
0.9248
$ 1.04M
$ 949,186,440
50
JST
0.10531
- 0.22%
0.105759
0.104744
$ 6.49M
$ 901,717,456.2
取引ペア
最新価格
変動率
PROS
4.1003
+ 268.42%
MLN
1.7706
+ 7.32%
SYND
0.01023
+ 7.29%
MOLT
0.05292
+ 4.2%
FORTH
0.1584
+ 2.95%
BLEND
0.0633
+ 2.29%
KAITO
1.196
+ 2.26%
SKR
0.008002
+ 2.13%
CUDIS
0.001566
+ 1.8%
USDR
4.779
+ 0%
IR
0.0123
+ 1.65%
BANK
0.376561
+ 1.63%
SOON
0.2058
+ 1.6%
AVL
0.02009
+ 1.59%
CLAWD
0.05719
+ 1.57%
4
0.00919
+ 1.43%
AIC
0.01282
+ 1.34%
ZRC
0.00083
+ 1.22%
BOBA
0.01929
+ 1.21%
BLUE
0.0087
+ 1.16%
CTC
0.0789
+ 1.15%
ONDO
0.405101
+ 1.03%
LVVA
0.0002727
+ 0.94%
PAAL
0.005157
+ 0.9%
PYR
0.0969
+ 0.9%
OP
0.0949
+ 0.87%
WOO
0.01298
+ 0.85%
MEW
0.000356
+ 0.85%
WAXL
0.0411
+ 0.85%
ARG
0.1094
+ 0.74%
NEWT
0.0446
+ 0.66%
INX
0.007154
+ 0.64%
GT
6.6811
+ 0.63%
ELSA
0.0499
+ 0.61%
ZETA
0.0331
+ 0.61%
NYM
0.017
+ 0.6%
CTR
0.007926
+ 0.55%
WL
0.00419
+ 0.54%
XMN
0.000982
+ 0.52%
VET
0.004757
+ 0.51%
CFG
0.1837
+ 0.5%
ETC
7.077
+ 0.47%
FF
0.06043
+ 0.47%
KAS
0.028886
+ 0.47%
ZBT
0.1133
+ 0.44%
BSV
13.6736
+ 0.41%
MONAD
0.020188
+ 0.4%
SOMI
0.1001
+ 0.4%
WMTX
0.0251
+ 0.39%
HAEDAL
0.01576
+ 0.38%