BTC/USDT
68917.24≈￥ 459677.9908
+ 0.02%
ETH/USDT
1942.78≈￥ 12958.3426
+ 0.42%
HTX/USDT
0.051511≈￥ 0.00001008
+ 0.33%
SOL/USDT
80.0765≈￥ 534.110255
+ 0.02%
BNB/USDT
636.59≈￥ 4246.0553
+ 0.75%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 68885.22 | - 0.03% | 69129.74 | 68396 | $ 296.16M | $ 1,381,098,566,463 | |
2 | ETH | 1941.96 | + 0.38% | 1946.3 | 1918.71 | $ 326.62M | $ 235,741,012,753.59 | |
3 | BNB | 636.59 | + 0.75% | 636.59 | 628.87 | $ 161.76K | $ 83,313,362,657.33 | |
4 | USDC | 1.0006 | - 0.01% | 1.0007 | 1.0005 | $ 1.3M | $ 69,225,546,724.04 | |
5 | XRP | 1.02587 | + 0.5% | 1.02856 | 1.01087 | $ 17.61M | $ 64,708,178,499.44 | |
6 | SOL | 80.0457 | - 0.01% | 80.5494 | 79.3287 | $ 12.37M | $ 47,217,635,073.32 | |
7 | TRX | 0.313132 | - 0.05% | 0.313604 | 0.312801 | $ 7.96M | $ 29,771,369,822.59 | |
8 | HYPE | 72.6074 | - 0.68% | 73.5132 | 72.1476 | $ 10.12M | $ 18,518,807,253.3 | |
9 | ZEC | 945.58 | - 0.47% | 956.93 | 939.65 | $ 20.67M | $ 16,159,331,025.9 | |
10 | QNT | 162.58 | - 0.7% | 165.09 | 161.6 | $ 9.36M | $ 13,847,998,897.08 | |
11 | DOGE | 0.065484 | + 0.46% | 0.065595 | 0.064622 | $ 29.24M | $ 10,189,214,822.89 | |
12 | XMR | 532.16 | - 0.38% | 535.17 | 527.89 | $ 46.46M | $ 10,027,262,669.5 | |
13 | USDS | 0.9957 | - 0.24% | 0.9981 | 0.9957 | $ 1.2K | $ 8,556,872,423.24 | |
14 | LINK | 9.9847 | + 0.53% | 10 | 9.866 | $ 24.58K | $ 7,604,851,156.7 | |
15 | STETH | 1950.1 | - 0.34% | 1964.83 | 1949.42 | $ 2.72M | $ 6,817,671,185.28 | |
16 | ADA | 0.171878 | + 0.13% | 0.172554 | 0.169875 | $ 2.71M | $ 6,435,592,039.32 | |
17 | XLM | 0.148957 | + 0.49% | 0.149374 | 0.146343 | $ 2.91M | $ 5,223,941,975.03 | |
18 | USDE | 0.9974 | - 0.01% | 0.9975 | 0.9974 | $ 1.88K | $ 4,884,983,160.38 | |
19 | NEAR | 3.4991 | - 0.56% | 3.5347 | 3.4914 | $ 55.21K | $ 4,603,391,275.07 | |
20 | BCH | 224.91 | - 0.11% | 225.85 | 222.62 | $ 1.48M | $ 4,524,759,458.63 | |
21 | LTC | 49.79 | + 0.83% | 49.79 | 49 | $ 2.2M | $ 3,842,782,709.79 | |
22 | AVAX | 8.4095 | + 0.53% | 8.4268 | 8.2841 | $ 1.87M | $ 3,724,924,945.29 | |
23 | UNI | 5.7868 | - 0.79% | 5.8499 | 5.7208 | $ 1.63M | $ 3,540,629,343.39 | |
24 | SUI | 0.8075 | - 0.35% | 0.8123 | 0.7969 | $ 16.75M | $ 3,343,105,470.59 | |
25 | GRAM | 1.1245 | - 0.23% | 1.1359 | 1.1201 | $ 108.07K | $ 3,209,564,307.6 | |
26 | XAUT | 3874.68 | + 0.19% | 3883.67 | 3864.32 | $ 874.28K | $ 3,128,002,006.73 | |
27 | HBAR | 0.063415 | - 0% | 0.063415 | 0.063415 | $ 1.61K | $ 2,796,599,639.61 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 578.94K | $ 2,706,825,878.87 | |
29 | PYUSD | 0.9979 | - 0.2% | 0.9999 | 0.9979 | $ 3.11M | $ 2,688,292,858.45 | |
30 | RAIN | 0.003723 | - 0.37% | 0.003762 | 0.003722 | $ 5.84M | $ 2,669,748,736.7 | |
31 | CC | 0.066 | - 0% | 0.066 | 0.066 | $ 2.91K | $ 2,642,776,179.45 | |
32 | TAO | 216.1 | - 0.39% | 217.7 | 214.37 | $ 1.39M | $ 2,541,821,018.02 | |
33 | BTW | 0.81481 | - 6.77% | 0.873972 | 0.806849 | $ 1.73M | $ 2,540,495,669.14 | |
34 | SHIB | 0.05431 | + 0.7% | 0.05432 | 0.05426 | $ 35.23K | $ 2,521,939,127.47 | |
35 | PEPE | 0.0544821 | - 0.64% | 0.0545351 | 0.054419 | $ 9.61M | $ 1,895,187,415.5 | |
36 | M | 0.81707 | + 0.75% | 0.82162 | 0.810982 | $ 1.57M | $ 1,863,249,090.66 | |
37 | ENA | 0.13627 | - 0.63% | 0.13783 | 0.13472 | $ 1.82M | $ 1,851,255,000 | |
38 | ASTER | 0.6623 | + 0.29% | 0.6623 | 0.6571 | $ 110.96K | $ 1,828,581,616.93 | |
39 | AAVE | 111.963 | - 0.12% | 112.3817 | 110.09 | $ 1.68M | $ 1,728,372,703.56 | |
40 | ONDO | 0.342835 | - 0.01% | 0.344193 | 0.338284 | $ 3.07M | $ 1,668,641,703.44 | |
41 | PUMP | 0.003494 | + 1.16% | 0.003508 | 0.003436 | $ 564.28K | $ 1,586,469,239.77 | |
42 | USDD | 1 | + 0% | 1 | 0.99999 | $ 232.56K | $ 1,498,475,075 | |
43 | ICP | 2.57 | - 1.15% | 2.6 | 2.56 | $ 5.51K | $ 1,462,893,890.54 | |
44 | DOT | 0.8269 | - 0.62% | 0.8321 | 0.8252 | $ 9.57K | $ 1,423,552,162.06 | |
45 | SKY | 0.057688 | - 0.66% | 0.058071 | 0.057412 | $ 51.35K | $ 1,359,828,522.77 | |
46 | HTX | 0.051511 | + 0.33% | 0.051512 | 0.0515 | $ 83.82M | $ 1,353,636,722.05 | |
47 | MNT | 0.4054 | - 0.25% | 0.4064 | 0.4033 | $ 40.8K | $ 1,344,342,172.97 | |
48 | JST | 0.144595 | + 0.04% | 0.144698 | 0.143485 | $ 9.86M | $ 1,157,978,468.89 | |
49 | MORPHO | 1.9777 | + 0.06% | 1.9786 | 1.9622 | $ 200.01K | $ 1,115,874,311.09 | |
50 | WLD | 0.299 | + 0.34% | 0.299 | 0.295 | $ 2.4K | $ 1,103,074,281.41 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POD | 0.4 | + 2.56% |
SXT | 0.009506 | + 2.3% |
BLEND | 0.0533 | + 1.88% |
BMT | 0.02403 | + 1.71% |
NIGHT | 0.04609 | + 1.02% |
4 | 0.00865 | + 0.94% |
AVA | 0.243 | + 0.94% |
BRETT | 0.00367 | + 0.82% |
PLUME | 0.01396 | + 0.79% |
USDR | 0.321 | + 0% |
KITE | 0.12996 | + 0.69% |
KAITO | 0.2106 | + 0.57% |
ARDR | 0.0194 | + 0.52% |
FHE | 0.01456 | + 0.51% |
ZEREBRO | 0.0232 | + 0.43% |
MNDE | 0.02202 | + 0.41% |
US | 0.004117 | + 0.39% |
ALT | 0.00527 | + 0.38% |
RIVER | 0.751 | + 0.38% |
NES | 0.1391 | + 0.36% |
MUBARAK | 0.03432 | + 0.29% |
BIRB | 0.0749 | + 0.27% |
PAYAI | 0.005899 | + 0.27% |
ELF | 0.0377 | + 0.27% |
MCRT | 0.000118 | + 0.26% |
WARD | 0.002056 | + 0.25% |
人生K线 | 0.000397 | + 0.24% |
PUMP | 0.003494 | + 0.23% |
ZEUS | 0.005415 | + 0.23% |
4STOCK | 0.001435 | + 0.21% |
TRUMP | 1.11 | + 0.2% |
MINA | 0.0514 | + 0.19% |
AB | 0.00052 | + 0.19% |
ELA | 0.3661 | + 0.19% |
ULTIMA | 906.1 | + 0.19% |
ZEST | 0.119512 | + 0.18% |
JPYC | 0.006254 | + 0.18% |
HYPE | 72.6074 | + 0.17% |
UFD | 0.005425 | + 0.17% |
MOVR | 1.0206 | + 0.17% |
牛来 | 0.062165 | + 0.16% |
IOST | 0.000634 | + 0.16% |
CLANKER | 12.4137 | + 0.15% |
ZAMA | 0.058818 | + 0.14% |
API3 | 0.2158 | + 0.14% |
AERO | 0.481132 | + 0.13% |
EPIC | 0.0875 | + 0.12% |
ACTSOL | 0.00918 | + 0.11% |
IMX | 0.1099 | + 0.09% |
GWEI | 0.017384 | + 0.09% |