BTC/USDT
64084.76≈￥ 434494.6728
+ 0.11%
ETH/USDT
1792.18≈￥ 12150.9804
+ 0.11%
HTX/USDT
0.051842≈￥ 0.00001249
+ 0.05%
SOL/USDT
77.5996≈￥ 526.125288
- 0.63%
BNB/USDT
575.07≈￥ 3898.9746
- 0.04%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64084.76 | + 0.11% | 64272.65 | 63642 | $ 84.84M | $ 1,282,431,940,042.88 | |
2 | ETH | 1792.18 | + 0.11% | 1798.45 | 1779.8 | $ 40.9M | $ 215,740,351,563.64 | |
3 | BNB | 574.84 | - 0.08% | 579.36 | 573.44 | $ 8.4M | $ 77,532,112,077.98 | |
4 | USDC | 1.0004 | + 0.01% | 1.0005 | 1 | $ 2.98M | $ 73,367,127,157.51 | |
5 | XRP | 1.10628 | + 0.27% | 1.10684 | 1.09723 | $ 572.05K | $ 68,913,046,885.15 | |
6 | SOL | 77.5996 | - 0.63% | 78.1855 | 77.3294 | $ 838.92K | $ 45,357,553,995.41 | |
7 | TRX | 0.33001 | - 0.22% | 0.331172 | 0.33 | $ 4.34M | $ 31,358,094,069.08 | |
8 | HYPE | 67.1631 | - 0.42% | 67.9079 | 66.8177 | $ 8.86M | $ 17,075,829,208.7 | |
9 | DOGE | 0.074161 | + 0.14% | 0.074377 | 0.073622 | $ 1.14M | $ 11,479,335,804.4 | |
10 | USDS | 1.012 | - 1.19% | 1.0364 | 1.0003 | $ 770.75K | $ 11,151,325,059.94 | |
11 | RAIN | 0.01446 | + 0.14% | 0.014484 | 0.014377 | $ 7.36M | $ 9,549,631,537.33 | |
12 | ZEC | 482.05 | + 0.59% | 483.5 | 475.03 | $ 5.54M | $ 8,046,950,369.46 | |
13 | WBT | 56.0596 | + 0.06% | 56.1496 | 55.843 | $ 3.77M | $ 6,625,714,496.18 | |
14 | XLM | 0.19163 | + 1.57% | 0.192294 | 0.187842 | $ 783.8K | $ 6,424,846,673 | |
15 | ADA | 0.166549 | - 0.06% | 0.167602 | 0.165604 | $ 1.95M | $ 6,187,802,364.13 | |
16 | STETH | 1756.98 | - 0.08% | 1859.85 | 1738.48 | $ 911.37K | $ 6,132,123,369.6 | |
17 | XMR | 322.02 | - 0.77% | 326.75 | 320.5 | $ 5.25M | $ 6,100,068,840.21 | |
18 | LINK | 7.9776 | + 0.65% | 7.9966 | 7.8876 | $ 8.4M | $ 5,919,789,875.97 | |
19 | CC | 0.133 | + 1.06% | 0.1334 | 0.1276 | $ 1.93M | $ 5,093,524,902.72 | |
20 | BCH | 245.02 | - 1.81% | 249.94 | 243.44 | $ 2.1M | $ 4,999,750,121.9 | |
21 | GRAM | 1.6493 | - 1.84% | 1.71 | 1.6398 | $ 71.94K | $ 4,521,423,941.82 | |
22 | USDE | 0.9989 | - 0.02% | 0.9997 | 0.9986 | $ 1.79M | $ 4,291,590,628.56 | |
23 | LTC | 44.67 | - 0.16% | 44.88 | 44.37 | $ 6.55M | $ 3,457,510,173.01 | |
24 | HBAR | 0.07069 | + 0.29% | 0.071194 | 0.069772 | $ 2.29M | $ 3,086,794,236.01 | |
25 | SUI | 0.736 | - 0.28% | 0.7419 | 0.7321 | $ 7.1M | $ 2,986,570,220.9 | |
26 | AVAX | 6.7353 | - 0.11% | 6.7745 | 6.7119 | $ 676.58K | $ 2,906,559,311.06 | |
27 | PYUSD | 0.9969 | - 0.18% | 0.9988 | 0.9951 | $ 3.08M | $ 2,819,595,511.68 | |
28 | SHIB | 0.05439 | + 0.69% | 0.05442 | 0.05435 | $ 116.14K | $ 2,574,992,345.25 | |
29 | XAUT | 4106.94 | + 0.08% | 4114.01 | 4096.75 | $ 3.21M | $ 2,513,863,933.77 | |
30 | NEAR | 1.9042 | + 0.24% | 1.9073 | 1.8599 | $ 4.3M | $ 2,465,564,601.39 | |
31 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 7.9M | $ 2,353,222,691.81 | |
32 | UNI | 3.4743 | - 1.93% | 3.5828 | 3.4538 | $ 2.02M | $ 2,200,997,957.3 | |
33 | M | 1.36186 | + 0.47% | 1.373186 | 1.303279 | $ 2.38M | $ 1,791,283,334.57 | |
34 | ASTER | 0.6261 | - 0.96% | 0.6333 | 0.6246 | $ 2.35M | $ 1,703,917,279.41 | |
35 | HTX | 0.051843 | + 0.11% | 0.05186 | 0.051836 | $ 105.08M | $ 1,667,407,809.56 | |
36 | ONDO | 0.328208 | + 0.62% | 0.332712 | 0.324762 | $ 1.21M | $ 1,587,952,025.29 | |
37 | USDD | 1 | - 0% | 1 | 0.99999 | $ 187.04K | $ 1,507,791,617.93 | |
38 | DOT | 0.8804 | + 0.76% | 0.8839 | 0.8688 | $ 764.99K | $ 1,476,579,501.79 | |
39 | AAVE | 94.9197 | - 0.33% | 97.3533 | 94.4444 | $ 210.26K | $ 1,451,065,992.02 | |
40 | MNT | 0.4291 | + 0.89% | 0.4753 | 0.4212 | $ 3.72M | $ 1,405,456,489.21 | |
41 | WLD | 0.385 | + 0.26% | 0.387 | 0.38 | $ 868.52K | $ 1,352,912,464.57 | |
42 | SKY | 0.059331 | + 2.84% | 0.060221 | 0.057663 | $ 1.47M | $ 1,345,206,787.11 | |
43 | ICP | 2.31 | + 0.87% | 2.31 | 2.27 | $ 241.14K | $ 1,269,153,216.58 | |
44 | PEPE | 0.0527781 | + 1.24% | 0.0528732 | 0.0527442 | $ 47.31K | $ 1,161,879,310.98 | |
45 | MORPHO | 2.1187 | - 6.06% | 2.2978 | 2.099 | $ 3.44M | $ 1,159,971,285.76 | |
46 | DEXE | 21.5271 | - 10.99% | 24.22 | 20.0961 | $ 4.13M | $ 1,130,710,329.83 | |
47 | ETC | 7.0702 | - 0.15% | 7.1235 | 7.0541 | $ 1.19M | $ 1,108,097,548.37 | |
48 | JST | 0.102154 | - 0.04% | 0.103406 | 0.101299 | $ 9.48M | $ 870,336,208.94 | |
49 | STABLE | 0.035348 | + 0.2% | 0.035559 | 0.034685 | $ 2.39M | $ 857,020,821.28 | |
50 | POL | 0.0794 | + 1.4% | 0.0803 | 0.0778 | $ 1.76M | $ 834,802,910.5 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WAXL | 0.04084 | + 3.88% |
FRAX | 0.2562 | + 3.24% |
NODEOPS | 0.00592 | + 2.78% |
HOUSE | 0.001148 | + 2.66% |
COOKIE | 0.009 | + 2.25% |
RE | 0.5753 | + 2.22% |
DRIFT | 0.0146 | + 2.11% |
BEAT | 2.6945 | + 2.09% |
LAYER | 0.0685 | + 1.93% |
USDR | 4.779 | + 0% |
BNKR | 0.00036588 | + 1.56% |
WAR | 0.000537 | + 1.55% |
RSR | 0.001331 | + 1.52% |
ARG | 0.1818 | + 1.48% |
AIOZ | 0.0493 | + 1.43% |
FHE | 0.01662 | + 1.42% |
BICO | 0.0146 | + 1.38% |
MOVR | 1.2947 | + 1.37% |
HIPPO | 0.000108 | + 1.3% |
OBT | 0.000344 | + 1.13% |
XCN | 0.003797 | + 1.03% |
人生K线 | 0.001196 | + 0.99% |
FUN | 0.003351 | + 0.94% |
LQTY | 0.1797 | + 0.91% |
WELL | 0.003442 | + 0.81% |
GWEI | 0.065866 | + 0.78% |
DSYNC | 0.005 | + 0.75% |
A8 | 0.00549 | + 0.75% |
ETHW | 0.251 | + 0.7% |
MANYU | 0.083854 | + 0.7% |
BANANA | 3.2871 | + 0.69% |
AIC | 0.01192 | + 0.69% |
DYM | 0.0156 | + 0.65% |
PEPE | 0.0527781 | + 0.64% |
BRISE | 0.07165 | + 0.62% |
ERA | 0.0844 | + 0.62% |
ARDR | 0.0157 | + 0.57% |
CETUS | 0.0182 | + 0.55% |
XMN | 0.001321 | + 0.54% |
ROBO | 0.013507 | + 0.5% |
SHELL | 0.0219 | + 0.45% |
TAIKO | 0.085 | + 0.44% |
STO | 0.04516 | + 0.42% |
MEGA | 0.0476 | + 0.42% |
GRASS | 0.3821 | + 0.42% |
SWARMS | 0.006236 | + 0.41% |
GTAI | 0.01058 | + 0.39% |
SOMI | 0.1048 | + 0.38% |
DUSK | 0.0825 | + 0.37% |
RONIN | 0.0551 | + 0.36% |