BTC/USDT
64270.08≈￥ 435108.4416
+ 0.05%
ETH/USDT
1745.72≈￥ 11818.5244
+ 0.91%
HTX/USDT
0.051733≈￥ 0.00001173
+ 0.35%
SOL/USDT
74.0895≈￥ 501.585915
+ 0.18%
BNB/USDT
594.72≈￥ 4026.2544
+ 0.57%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64264.56 | + 0.04% | 64810.97 | 63298.56 | $ 82.18M | $ 1,288,047,597,776.64 | |
2 | ETH | 1745.72 | + 0.91% | 1759.49 | 1701.89 | $ 75.06M | $ 208,709,652,839.9 | |
3 | BNB | 594.45 | + 0.53% | 596.42 | 584.88 | $ 8.15M | $ 79,558,631,470.33 | |
4 | USDC | 1.0009 | - 0% | 1.0011 | 1.0007 | $ 2.01M | $ 74,933,575,260.68 | |
5 | XRP | 1.13784 | - 0.84% | 1.15018 | 1.12342 | $ 468.2K | $ 71,285,039,295.53 | |
6 | SOL | 74.0895 | + 0.18% | 74.9019 | 72.3076 | $ 2.13M | $ 42,911,983,362.18 | |
7 | TRX | 0.329866 | + 0.82% | 0.33 | 0.326795 | $ 13.28M | $ 31,019,774,261.23 | |
8 | HYPE | 67.1955 | - 2.19% | 69.5 | 65.447 | $ 13.71M | $ 17,393,870,845.51 | |
9 | DOGE | 0.083587 | + 0.17% | 0.08421 | 0.082197 | $ 610.51K | $ 12,908,146,056.34 | |
10 | USDS | 0.9992 | - 0% | 0.9998 | 0.998 | $ 302.26K | $ 10,253,974,767.92 | |
11 | RAIN | 0.014439 | - 0.16% | 0.014579 | 0.014213 | $ 7.87M | $ 8,999,779,822.3 | |
12 | XLM | 0.213628 | - 1.28% | 0.217198 | 0.209363 | $ 3.31M | $ 7,297,897,727.63 | |
13 | ZEC | 398.35 | - 5.93% | 424.99 | 389.58 | $ 5M | $ 7,130,265,811.07 | |
14 | WBT | 52.4974 | - 0.14% | 52.8216 | 51.8982 | $ 5.06M | $ 6,221,884,167.01 | |
15 | ADA | 0.161552 | - 0.62% | 0.16284 | 0.156508 | $ 2.44M | $ 6,049,453,513.58 | |
16 | STETH | 1740.06 | + 1.07% | 1753.4 | 1673.46 | $ 1.22M | $ 6,018,562,945.92 | |
17 | XMR | 322.69 | + 0.97% | 325 | 312.76 | $ 8.25M | $ 6,006,760,880.39 | |
18 | LINK | 7.969 | - 0.21% | 8.0155 | 7.7699 | $ 11.89M | $ 5,976,795,093.72 | |
19 | CC | 0.1426 | - 1.25% | 0.1454 | 0.1401 | $ 2.91M | $ 5,613,129,186.05 | |
20 | GRAM | 1.6466 | - 3.25% | 1.7102 | 1.618 | $ 103.43K | $ 4,566,182,489.9 | |
21 | USDE | 0.9989 | + 0.02% | 0.9994 | 0.998 | $ 1.35M | $ 4,495,947,577.84 | |
22 | BCH | 200.47 | + 0.16% | 201.46 | 195.16 | $ 1.11M | $ 4,011,302,384.14 | |
23 | M | 2.926604 | + 1.91% | 2.99584 | 2.801313 | $ 3.44M | $ 3,776,524,826.6 | |
24 | LTC | 45.18 | - 1.97% | 46.14 | 44.54 | $ 9.29M | $ 3,555,805,266.24 | |
25 | HBAR | 0.079546 | - 0.83% | 0.080248 | 0.077993 | $ 2.72M | $ 3,478,469,348.05 | |
26 | SUI | 0.7362 | - 2.28% | 0.7625 | 0.7269 | $ 6.74M | $ 3,026,329,755.88 | |
27 | NEAR | 2.1956 | - 0.5% | 2.2068 | 2.0005 | $ 6.36M | $ 2,862,534,372.48 | |
28 | AETHUSDT | 1.0004 | + 0.03% | 1.0004 | 0.9999 | $ 10.85M | $ 2,851,950,988.31 | |
29 | SHIB | 0.05468 | - 0.64% | 0.05472 | 0.05464 | $ 353.5K | $ 2,781,227,836.57 | |
30 | PYUSD | 1.0021 | - 0% | 1.035 | 1.0019 | $ 3.5M | $ 2,778,213,193.58 | |
31 | AVAX | 6.3092 | - 0.49% | 6.3535 | 6.129 | $ 1.03M | $ 2,739,031,790.12 | |
32 | XAUT | 4185.49 | + 0.83% | 4300 | 4124.99 | $ 16.69M | $ 2,543,218,187.06 | |
33 | WLD | 0.65 | + 1.25% | 0.653 | 0.603 | $ 1.82M | $ 2,174,923,552.26 | |
34 | UNI | 3.0322 | - 2.63% | 3.1232 | 2.97 | $ 1.09M | $ 1,925,192,258.66 | |
35 | MNT | 0.5287 | - 1.33% | 0.5387 | 0.5 | $ 4.99M | $ 1,771,680,936.23 | |
36 | ASTER | 0.6339 | - 1.28% | 0.647 | 0.6245 | $ 2.25M | $ 1,734,941,739.06 | |
37 | ONDO | 0.338798 | - 1.01% | 0.342876 | 0.3301 | $ 1.26M | $ 1,660,967,638.34 | |
38 | DOT | 0.96 | - 0.96% | 0.9703 | 0.9415 | $ 723.95K | $ 1,638,096,633.3 | |
39 | HTX | 0.051733 | + 0.35% | 0.051735 | 0.051723 | $ 29.37M | $ 1,563,251,428.19 | |
40 | SKY | 0.059355 | - 0.14% | 0.060085 | 0.058849 | $ 2.74M | $ 1,382,721,513.69 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 17.09M | $ 1,369,580,864 | |
42 | ICP | 2.26 | - 1.31% | 2.29 | 2.21 | $ 520.56K | $ 1,265,955,112.76 | |
43 | PEPE | 0.0528384 | - 0.54% | 0.05287 | 0.0527862 | $ 35.2K | $ 1,201,116,225.9 | |
44 | ETC | 7.3353 | - 1.14% | 7.4652 | 7.2784 | $ 1.1M | $ 1,161,672,244.04 | |
45 | AAVE | 75.6927 | + 0.58% | 76.6638 | 73.592 | $ 13.14K | $ 1,142,904,673.01 | |
46 | MORPHO | 1.8464 | - 1.93% | 1.8904 | 1.7463 | $ 2.26M | $ 946,122,089.07 | |
47 | ATOM | 1.8096 | + 1.89% | 1.8206 | 1.7563 | $ 666.01K | $ 914,040,697.37 | |
48 | RENDER | 1.6924 | - 0.11% | 1.7002 | 1.655 | $ 761.63K | $ 879,266,834.46 | |
49 | ENA | 0.09418 | + 1.66% | 0.0947 | 0.08686 | $ 240.64K | $ 859,114,250 | |
50 | POL | 0.0796 | - 0.5% | 0.0819 | 0.079 | $ 1.2M | $ 853,138,429.3 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MPLX | 0.0191 | + 7.34% |
ZRC | 0.00122 | + 6.96% |
RESOLV | 0.0203 | + 6.33% |
AZTEC | 0.01452 | + 5.84% |
BAND | 0.1642 | + 4.21% |
UFD | 0.013922 | + 3.71% |
MEMEFI | 0.000114 | + 3.51% |
BILL | 0.062541 | + 2.43% |
CHILLGUY | 0.00902 | + 2.22% |
APR | 0.1917 | + 1.7% |
VINE | 0.0122 | + 1.63% |
AVL | 0.02822 | + 1.56% |
XCH | 1.8965 | + 1.49% |
人生K线 | 0.000789 | + 1.38% |
VET | 0.004954 | + 1.36% |
SWELL | 0.00078 | + 1.3% |
NODEOPS | 0.00621 | + 1.19% |
EPT | 0.000526 | + 1.15% |
DYM | 0.0192 | + 1.06% |
AWE | 0.05679 | + 1.05% |
ELA | 0.3593 | + 1% |
AIC | 0.00992 | + 0.95% |
MERL | 0.0217 | + 0.94% |
BOBA | 0.0223 | + 0.94% |
BLUM | 0.002247 | + 0.87% |
EIGEN | 0.3065 | + 0.82% |
JUP | 0.2147 | + 0.81% |
MELANIA | 0.079 | + 0.76% |
GRT | 0.019878 | + 0.74% |
GOAT | 0.014 | + 0.73% |
ROBO | 0.019946 | + 0.7% |
TURBO | 0.00088677 | + 0.69% |
HANA | 0.038663 | + 0.66% |
PUFFER | 0.016 | + 0.63% |
MAGIC | 0.0463 | + 0.6% |
A | 0.0687 | + 0.59% |
SKR | 0.008476 | + 0.57% |
BIRB | 0.0685 | + 0.56% |
XCN | 0.003991 | + 0.53% |
SAHARA | 0.01294 | + 0.51% |
INX | 0.008038 | + 0.51% |
APE | 0.1405 | + 0.51% |
CLANKER | 17.7643 | + 0.51% |
CLORE | 0.001413 | + 0.5% |
CELO | 0.0648 | + 0.46% |
FRAX | 0.2677 | + 0.45% |
ALLO | 0.4464 | + 0.45% |
POWR | 0.049 | + 0.43% |
STO | 0.05098 | + 0.42% |