BTC/USDT
79527.51≈￥ 533629.5921
+ 0.19%
ETH/USDT
2452.14≈￥ 16453.8594
+ 0.08%
HTX/USDT
0.051656≈￥ 0.00001111
+ 1.1%
SOL/USDT
102.1561≈￥ 685.467431
+ 0.74%
BNB/USDT
745.57≈￥ 5002.7747
+ 4.05%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79527.51 | + 0.19% | 79820.46 | 79335.41 | $ 371.16M | $ 1,594,153,366,747.56 | |
2 | ETH | 2452.14 | + 0.08% | 2462.57 | 2441.41 | $ 94.2M | $ 298,849,198,649.54 | |
3 | BNB | 745.57 | + 4.05% | 748.55 | 716.33 | $ 1.08M | $ 95,408,016,250.42 | |
4 | XRP | 1.40232 | + 0.26% | 1.40686 | 1.39152 | $ 2.6M | $ 87,756,346,821.15 | |
5 | USDC | 0.9997 | - 0.01% | 1 | 0.9995 | $ 3.93M | $ 74,395,847,174.85 | |
6 | SOL | 102.1561 | + 0.74% | 102.5498 | 101.055 | $ 56.33M | $ 59,347,768,184.9 | |
7 | TRX | 0.332776 | + 0.71% | 0.333302 | 0.330091 | $ 3.12M | $ 31,342,639,943.07 | |
8 | HYPE | 84.4109 | - 0.19% | 85.3634 | 83.4025 | $ 865.81K | $ 21,240,806,783.31 | |
9 | ZEC | 945.66 | + 3.27% | 967.23 | 908.73 | $ 1.54M | $ 15,553,261,773.65 | |
10 | DOGE | 0.08561 | + 1.49% | 0.085855 | 0.084017 | $ 1.73M | $ 13,138,343,006.38 | |
11 | RAIN | 0.016427 | - 0.92% | 0.016591 | 0.016405 | $ 9.46M | $ 11,514,469,544.66 | |
12 | XMR | 528.28 | + 1.3% | 535.71 | 515 | $ 6.3M | $ 9,807,349,473.98 | |
13 | USDS | 0.9899 | + 0.15% | 1 | 0.9767 | $ 164.53K | $ 9,612,157,191.33 | |
14 | LINK | 11.721 | + 0.63% | 11.7757 | 11.591 | $ 632.27K | $ 8,708,631,755.72 | |
15 | STETH | 2420.66 | - 0.39% | 2489.55 | 2386.86 | $ 802.08K | $ 8,478,317,995.2 | |
16 | ADA | 0.21294 | + 0% | 0.214974 | 0.209445 | $ 988.89K | $ 7,980,997,119.66 | |
17 | XLM | 0.181963 | + 1.74% | 0.18339 | 0.177763 | $ 657.34K | $ 6,206,375,132.12 | |
18 | BCH | 250.78 | - 0.04% | 254.02 | 245.1 | $ 517.46K | $ 5,038,168,090.23 | |
19 | USDE | 1.0004 | + 0.11% | 1.0004 | 0.9987 | $ 54.5K | $ 4,254,163,822.01 | |
20 | CC | 0.0984 | - 5.2% | 0.1042 | 0.0974 | $ 207.37K | $ 4,083,703,491.35 | |
21 | UNI | 6.2056 | - 1.1% | 6.3355 | 6.0909 | $ 461.04K | $ 3,897,071,928.05 | |
22 | LTC | 53.06 | + 5.7% | 54.25 | 48.7 | $ 1.83M | $ 3,891,576,741.27 | |
23 | GRAM | 1.426 | + 4.55% | 1.4309 | 1.3603 | $ 116.73K | $ 3,788,528,121.32 | |
24 | HBAR | 0.079493 | + 2.95% | 0.083822 | 0.077125 | $ 376.09K | $ 3,384,190,893.58 | |
25 | AVAX | 7.4667 | + 1.27% | 7.5203 | 7.3365 | $ 658.44K | $ 3,179,266,481.74 | |
26 | SUI | 0.7857 | + 4.87% | 0.7937 | 0.7491 | $ 331.32K | $ 3,069,125,630.19 | |
27 | SHIB | 0.05539 | + 3.45% | 0.05541 | 0.05518 | $ 141.65K | $ 3,052,259,692.77 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 0.9999 | $ 768.82K | $ 2,970,122,019.35 | |
29 | PYUSD | 0.9996 | - 0.01% | 0.9997 | 0.9994 | $ 806.38K | $ 2,932,483,558.62 | |
30 | XAUT | 4427.83 | - 0.08% | 4434.52 | 4412.58 | $ 405.41K | $ 2,715,225,531.82 | |
31 | NEAR | 2.2153 | + 14.49% | 2.2878 | 1.9303 | $ 1.82M | $ 2,530,833,617.15 | |
32 | M | 1.123826 | + 1.29% | 1.142857 | 1.098225 | $ 757.21K | $ 2,515,305,009.28 | |
33 | TAO | 236.15 | + 3.68% | 236.44 | 227.76 | $ 3.04K | $ 2,204,351,732.88 | |
34 | AAVE | 129.4546 | - 1.29% | 132.039 | 128.715 | $ 757.93K | $ 2,021,370,613.98 | |
35 | ASTER | 0.7446 | + 1.36% | 0.7499 | 0.7231 | $ 979.23K | $ 1,990,769,009.24 | |
36 | MNT | 0.5657 | - 0.72% | 0.5801 | 0.5578 | $ 884.04K | $ 1,897,498,352.21 | |
37 | ONDO | 0.368109 | + 4.11% | 0.376035 | 0.352714 | $ 1.19M | $ 1,721,400,901 | |
38 | PUMP | 0.004182 | - 1.39% | 0.004409 | 0.004152 | $ 705.62K | $ 1,682,933,720.18 | |
39 | ENA | 0.164 | - 0.26% | 0.18048 | 0.16181 | $ 102.55K | $ 1,618,004,218.75 | |
40 | SKY | 0.067545 | + 1.36% | 0.069049 | 0.066373 | $ 368.91K | $ 1,555,381,674.71 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 168.14K | $ 1,492,369,108 | |
42 | PEPE | 0.0535253 | + 0.04% | 0.0535987 | 0.0534526 | $ 133.52K | $ 1,483,094,636.34 | |
43 | HTX | 0.051656 | + 1.1% | 0.051656 | 0.051636 | $ 11.22M | $ 1,471,305,209.5 | |
44 | DOT | 0.8983 | + 5.22% | 0.9156 | 0.8506 | $ 858.39K | $ 1,446,967,639.15 | |
45 | ICP | 2.64 | + 7.32% | 2.72 | 2.46 | $ 224.86K | $ 1,368,199,267.71 | |
46 | WLD | 0.395 | + 5.05% | 0.395 | 0.375 | $ 107.5K | $ 1,353,920,163.94 | |
47 | MORPHO | 2.5147 | + 0.23% | 2.5846 | 2.4902 | $ 415.17K | $ 1,298,155,876.76 | |
48 | BTW | 0.459498 | + 1.66% | 0.469449 | 0.426438 | $ 841.04K | $ 1,271,828,674.8 | |
49 | LIT | 4.6156 | - 2.51% | 4.9 | 4.5871 | $ 709.16K | $ 1,181,200,000 | |
50 | ETC | 7.6736 | + 4.19% | 7.7765 | 7.341 | $ 591.28K | $ 1,163,612,315.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PORTAL | 0.0172 | + 8.25% |
HOLOWORLD | 0.06391 | + 6.14% |
FRAX | 0.2922 | + 3.16% |
WOO | 0.01172 | + 2.49% |
AIOZ | 0.057 | + 2.22% |
GIGGLE | 42.62 | + 2.16% |
TUT | 0.025275 | + 1.63% |
VINE | 0.0069 | + 1.47% |
MERL | 0.0233 | + 1.32% |
USDR | 0.321 | + 0% |
EDGE | 0.6255 | + 1.3% |
FLUX | 0.0512 | + 1.23% |
JASMY | 0.004348 | + 1.04% |
CSPR | 0.002737 | + 1% |
STORJ | 0.0305 | + 0.99% |
WARD | 0.002657 | + 0.87% |
TIA | 0.3607 | + 0.86% |
POWR | 0.0483 | + 0.85% |
ADX | 0.0617 | + 0.84% |
MNT | 0.5657 | + 0.84% |
RATS | 0.00004081 | + 0.82% |
ZEST | 0.123657 | + 0.82% |
WAXL | 0.04334 | + 0.76% |
我踏马来了 | 0.014345 | + 0.74% |
BREV | 0.0787 | + 0.65% |
CFG | 0.1006 | + 0.6% |
TRAC | 0.3261 | + 0.59% |
ZEUS | 0.002462 | + 0.58% |
NYM | 0.0176 | + 0.57% |
CHILLGUY | 0.01272 | + 0.52% |
AUCTION | 3.4159 | + 0.51% |
AIXBT | 0.023 | + 0.51% |
CLANKER | 12.605 | + 0.47% |
XCN | 0.004124 | + 0.45% |
4 | 0.02757 | + 0.44% |
PENDLE | 1.9203 | + 0.44% |
API3 | 0.2317 | + 0.4% |
POPCAT | 0.0518 | + 0.39% |
KAS | 0.030215 | + 0.38% |
ALICE | 0.1381 | + 0.37% |
PONKE | 0.022274 | + 0.37% |
MCRT | 0.0000796 | + 0.37% |
APR | 0.2284 | + 0.36% |
BLUAI | 0.012576 | + 0.36% |
BABY | 0.011279 | + 0.35% |
GALA | 0.001893 | + 0.34% |
PUMP | 0.004182 | + 0.31% |