BTC/USDT
86644.04≈￥ 603042.5184
- 2.07%
ETH/USDT
2817.87≈￥ 19612.3752
- 3.73%
HTX/USDT
0.051767≈￥ 0.0000123
- 0.79%
SOL/USDT
118.8558≈￥ 827.236368
- 5.35%
BNB/USDT
865.27≈￥ 6022.2792
- 1.36%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 86644.04 | - 2.07% | 88489.27 | 86075.54 | $ 302.95M | $ 1,763,295,152,239.12 | |
2 | ETH | 2817.87 | - 3.73% | 2927.71 | 2786.87 | $ 94.25M | $ 351,725,349,866.48 | |
3 | BNB | 865.27 | - 1.36% | 877.31 | 855.78 | $ 30.07M | $ 119,314,062,178.88 | |
4 | XRP | 1.83485 | - 2.77% | 1.8871 | 1.81147 | $ 92.98M | $ 113,776,073,303.65 | |
5 | USDC | 1.0008 | - 0.02% | 1.0012 | 1.0008 | $ 18.23M | $ 72,622,524,517.2 | |
6 | SOL | 118.8558 | - 5.35% | 125.5699 | 117.2606 | $ 35.74M | $ 70,050,963,006.06 | |
7 | TRX | 0.295795 | - 0.81% | 0.298258 | 0.294348 | $ 18.46M | $ 28,227,829,612.75 | |
8 | DOGE | 0.119406 | - 2.41% | 0.122377 | 0.117725 | $ 48.26M | $ 20,507,058,740.49 | |
9 | ADA | 0.339074 | - 3.7% | 0.352116 | 0.333053 | $ 19.36M | $ 12,850,344,226.34 | |
10 | BCH | 571.95 | - 1.8% | 582.41 | 564.25 | $ 20.22M | $ 11,613,693,942.32 | |
11 | WBT | 52.5237 | - 2.26% | 53.7418 | 52.282 | $ 12.52M | $ 11,460,117,504.15 | |
12 | STETH | 2757.29 | - 2.33% | 2896.91 | 2660.11 | $ 1.03M | $ 9,843,972,770.88 | |
13 | XMR | 448.73 | - 4.85% | 472.27 | 445.01 | $ 8.79M | $ 8,662,959,951.9 | |
14 | LINK | 11.5119 | - 3.81% | 11.9677 | 11.3702 | $ 21.88M | $ 8,417,821,638.74 | |
15 | TON | 1.5053 | - 1.38% | 1.5599 | 1.4848 | $ 5.2M | $ 6,792,975,187.67 | |
16 | XLM | 0.203251 | - 2.16% | 0.207739 | 0.200733 | $ 13.72M | $ 6,703,040,279.63 | |
17 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 14.96M | $ 6,682,141,429.33 | |
18 | ZEC | 329.56 | - 8.49% | 360.16 | 325.64 | $ 2.27M | $ 5,910,627,875.21 | |
19 | SUI | 1.4001 | - 3.85% | 1.4562 | 1.3701 | $ 23.73M | $ 5,459,605,972.75 | |
20 | LTC | 67.27 | - 3.21% | 69.5 | 65.22 | $ 24.5M | $ 5,323,192,500.41 | |
21 | AVAX | 11.4967 | - 2.99% | 11.8508 | 11.2378 | $ 10.01M | $ 5,069,574,417.63 | |
22 | USD1 | 1.0013 | + 0.02% | 1.0013 | 1.0004 | $ 312.07K | $ 4,671,532,895.53 | |
23 | WLFI | 0.1659 | - 2.87% | 0.1708 | 0.1607 | $ 1.52M | $ 4,548,702,341.39 | |
24 | SHIB | 0.05751 | - 2.47% | 0.0577 | 0.05738 | $ 44.03K | $ 4,531,285,941.92 | |
25 | HBAR | 0.103195 | - 2.66% | 0.10601 | 0.101089 | $ 15.37M | $ 4,516,133,065.12 | |
26 | DAI | 1.0013 | + 0.02% | 1.0016 | 1.0007 | $ 11.84M | $ 4,385,544,368.57 | |
27 | PYUSD | 1.0013 | + 0.09% | 1.0015 | 1.0004 | $ 2.98M | $ 3,756,780,775.21 | |
28 | DOT | 1.824 | - 3.35% | 1.8872 | 1.7821 | $ 7.51M | $ 3,108,741,151.86 | |
29 | UNI | 4.6403 | - 3.67% | 4.8171 | 4.5701 | $ 3.06M | $ 3,035,599,269.09 | |
30 | MNT | 0.8477 | - 4.15% | 0.8858 | 0.8423 | $ 3.57M | $ 2,870,397,834.69 | |
31 | XAUT | 5046.5 | + 0.16% | 5098.87 | 5004.71 | $ 10.28M | $ 2,618,946,076.4 | |
32 | AAVE | 147.223 | - 3.9% | 153.2055 | 145.6607 | $ 123.1K | $ 2,315,340,805.86 | |
33 | M | 1.632419 | - 0.17% | 1.682347 | 1.62697 | $ 3.2M | $ 2,069,627,194.52 | |
34 | PEPE | 0.0547134 | - 3.71% | 0.0548953 | 0.054617 | $ 16.79M | $ 2,037,987,270.48 | |
35 | NEAR | 1.4348 | - 3.65% | 1.4891 | 1.4089 | $ 4.78M | $ 1,898,006,775.69 | |
36 | ICP | 3.23 | - 4.15% | 3.38 | 3.17 | $ 357.45K | $ 1,839,242,249.56 | |
37 | ETC | 11.0988 | - 2.64% | 11.4 | 11.0102 | $ 39.01K | $ 1,762,365,371.62 | |
38 | HTX | 0.051767 | - 0.79% | 0.051782 | 0.051762 | $ 48.94M | $ 1,632,345,391.13 | |
39 | ONDO | 0.322972 | - 3.32% | 0.33435 | 0.316816 | $ 1.01M | $ 1,620,391,506.06 | |
40 | ASTER | 0.6052 | - 3.91% | 0.6304 | 0.5972 | $ 3.51M | $ 1,612,020,525.31 | |
41 | SKY | 0.064008 | - 4.99% | 0.067459 | 0.063298 | $ 1.63M | $ 1,549,205,149.02 | |
42 | ENA | 0.16307 | - 3.45% | 0.16891 | 0.15934 | $ 1.33M | $ 1,332,217,390.63 | |
43 | POL | 0.1187 | - 1.9% | 0.121 | 0.1162 | $ 583.33K | $ 1,275,868,110.83 | |
44 | WLD | 0.442 | - 4.74% | 0.464 | 0.433 | $ 496.38K | $ 1,271,347,118.07 | |
45 | RIVER | 70.1056 | + 10.19% | 79.8629 | 62.8665 | $ 4.52M | $ 1,242,575,320 | |
46 | APT | 1.5071 | - 1.43% | 1.529 | 1.4653 | $ 52.84K | $ 1,166,264,494.34 | |
47 | GT | 9.6769 | - 1.82% | 9.9421 | 9.5837 | $ 1.49M | $ 1,134,367,391.73 | |
48 | ATOM | 2.2404 | - 0.67% | 2.3 | 2.208 | $ 31.88K | $ 1,105,570,761.23 | |
49 | KAS | 0.039295 | - 3.12% | 0.040559 | 0.03863 | $ 3.69M | $ 1,094,560,151.59 | |
50 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.12M | $ 1,078,477,799.11 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DELOREAN | 0.002154 | + 4.32% |
SWAP | 0.0544 | + 4.22% |
SBD | 0.4911 | + 3.53% |
PING | 0.001928 | + 3.15% |
NOM | 0.015083 | + 1.93% |
MFER | 0.001138 | + 1.28% |
SIS | 0.0225 | + 0.84% |
ALCH | 0.10904 | + 0.79% |
GORK | 0.000724 | + 0.78% |
KITE | 0.1193 | + 0.78% |
HANA | 0.023479 | + 0.71% |
BAN | 0.07644 | + 0.65% |
SWELL | 0.00152 | + 0.62% |
BOBBSC | 0.07145 | + 0.6% |
DARK | 0.000827 | + 0.58% |
BANK | 0.05322 | + 0.48% |
FUSE | 0.00616 | + 0.47% |
DONKEY | 0.00128 | + 0.47% |
CETUS | 0.0225 | + 0.44% |
ES | 0.1305 | + 0.44% |
我踏马来了 | 0.025226 | + 0.41% |
XPL | 0.1186 | + 0.41% |
M | 1.632419 | + 0.4% |
AITECH | 0.00837 | + 0.35% |
MEMEFI | 0.000554 | + 0.35% |
LIT | 1.5764 | + 0.34% |
GOAT | 0.0297 | + 0.32% |
OBOL | 0.0308 | + 0.32% |
YGG | 0.0607 | + 0.32% |
AI | 0.0326 | + 0.29% |
B2 | 0.881 | + 0.29% |
BAT | 0.1666 | + 0.29% |
NFT | 0.063561 | + 0.28% |
KAIA | 0.0789 | + 0.28% |
SCA | 0.0352 | + 0.28% |
XFI | 0.07175 | + 0.22% |
SNS | 0.000473 | + 0.2% |
DKA | 0.00594 | + 0.2% |
SOMI | 0.2565 | + 0.19% |
CA | 0.298868 | + 0.17% |
PALU | 0.001771 | + 0.17% |
ZKP | 0.1125 | + 0.17% |
STABLE | 0.020472 | + 0.16% |
CRTS | 0.00009305 | + 0.16% |
BEAT | 0.2463 | + 0.15% |
SQD | 0.069 | + 0.14% |
ATOM | 2.2404 | + 0.14% |
MBX | 0.06953 | + 0.13% |
ULTIMA | 5754.93 | + 0.13% |