BTC/USDT
78404.01≈￥ 526874.9472
+ 0.57%
ETH/USDT
2459.95≈￥ 16530.864
+ 0.48%
HTX/USDT
0.051712≈￥ 0.0000115
+ 0.23%
SOL/USDT
96.8743≈￥ 650.995296
+ 1.11%
BNB/USDT
700.06≈￥ 4704.4032
+ 0.31%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78404.01 | + 0.57% | 78547.53 | 77802.87 | $ 202.53M | $ 1,564,935,071,732.64 | |
2 | ETH | 2459.95 | + 0.48% | 2464.95 | 2436.11 | $ 61.13M | $ 295,413,346,815.86 | |
3 | BNB | 700.06 | + 0.31% | 702.62 | 695.4 | $ 4.05M | $ 92,875,747,614.06 | |
4 | XRP | 1.38399 | + 0.6% | 1.39509 | 1.36761 | $ 6.95M | $ 86,323,889,775.38 | |
5 | USDC | 0.9999 | + 0.03% | 1.0001 | 0.9995 | $ 4.08M | $ 73,461,058,748.29 | |
6 | SOL | 96.8743 | + 1.11% | 97.0399 | 95.3831 | $ 21.9M | $ 55,864,750,595.51 | |
7 | TRX | 0.335334 | + 0.21% | 0.335661 | 0.334411 | $ 24.52M | $ 31,765,069,920.34 | |
8 | HYPE | 80.6924 | + 0.28% | 81.0986 | 79.4453 | $ 4.81M | $ 20,244,183,522.78 | |
9 | DOGE | 0.084951 | + 0.65% | 0.085368 | 0.083845 | $ 2.93M | $ 13,136,472,298.78 | |
10 | RAIN | 0.017625 | + 0.61% | 0.017637 | 0.017121 | $ 5.75M | $ 12,145,751,379.17 | |
11 | ZEC | 682.35 | - 0.57% | 691.51 | 670.03 | $ 471.32K | $ 11,595,199,804.56 | |
12 | USDS | 0.9963 | + 0.11% | 0.9967 | 0.9952 | $ 510.54K | $ 9,679,259,462.29 | |
13 | STETH | 2388.07 | - 1.56% | 2474.99 | 2375.14 | $ 270.94K | $ 8,459,205,245.76 | |
14 | LINK | 11.2565 | + 0.2% | 11.3252 | 11.1397 | $ 3.78M | $ 8,412,010,117.44 | |
15 | XMR | 432.16 | - 0.35% | 436.31 | 429.7 | $ 4.68M | $ 8,158,620,787.96 | |
16 | ADA | 0.205553 | + 0.39% | 0.207009 | 0.202976 | $ 1.16M | $ 7,672,959,705.33 | |
17 | XLM | 0.179698 | + 0.13% | 0.180501 | 0.177776 | $ 365.5K | $ 6,198,009,131.58 | |
18 | BCH | 261.46 | - 0.21% | 262.01 | 258.1 | $ 620.85K | $ 5,249,587,083.2 | |
19 | CC | 0.1133 | - 0.61% | 0.114 | 0.1132 | $ 134.53K | $ 4,494,057,856.38 | |
20 | USDE | 0.9991 | - 0% | 0.9995 | 0.9988 | $ 539.02K | $ 4,073,707,973.01 | |
21 | LTC | 49.85 | + 0.71% | 49.97 | 49.4 | $ 4.06M | $ 3,834,731,073.06 | |
22 | GRAM | 1.3853 | - 0.61% | 1.4026 | 1.3736 | $ 95.54K | $ 3,799,342,509.93 | |
23 | HBAR | 0.077143 | + 0.49% | 0.077412 | 0.076456 | $ 1.13M | $ 3,364,509,395.83 | |
24 | AVAX | 7.26 | + 0.25% | 7.3061 | 7.204 | $ 657.37K | $ 3,128,274,213.12 | |
25 | SHIB | 0.05522 | + 0.97% | 0.05524 | 0.05515 | $ 135.21K | $ 3,046,367,404.88 | |
26 | SUI | 0.7375 | + 0.26% | 0.745 | 0.7284 | $ 2.51M | $ 2,993,557,107.57 | |
27 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 2.82M | $ 2,936,150,649.8 | |
28 | XAUT | 4583.47 | - 0.03% | 4590.49 | 4577.92 | $ 3.35M | $ 2,809,490,067.12 | |
29 | PYUSD | 0.9975 | - 0.24% | 1 | 0.9949 | $ 1M | $ 2,746,831,111.68 | |
30 | UNI | 4.2286 | + 0.19% | 4.2571 | 4.1629 | $ 622.87K | $ 2,630,451,425.51 | |
31 | M | 1.120905 | - 0.55% | 1.128373 | 1.120904 | $ 256.59K | $ 2,552,139,889.45 | |
32 | NEAR | 1.8329 | - 0.04% | 1.8404 | 1.8142 | $ 303.13K | $ 2,381,948,394.8 | |
33 | AAVE | 123.4186 | + 0.1% | 124.534 | 121.4234 | $ 273.4K | $ 1,899,213,207.82 | |
34 | ASTER | 0.6994 | + 1.39% | 0.6994 | 0.685 | $ 2.36M | $ 1,862,680,980.14 | |
35 | PUMP | 0.004869 | + 3.16% | 0.004926 | 0.004653 | $ 400.03K | $ 1,839,101,500.96 | |
36 | ONDO | 0.362132 | + 0.85% | 0.364842 | 0.356884 | $ 332.96K | $ 1,747,773,195.78 | |
37 | MNT | 0.4885 | - 0.18% | 0.4911 | 0.4873 | $ 270.47K | $ 1,615,152,182.5 | |
38 | SKY | 0.067781 | - 1.15% | 0.069086 | 0.066601 | $ 179.93K | $ 1,587,778,632.2 | |
39 | PEPE | 0.053703 | + 0.11% | 0.053733 | 0.0536583 | $ 168.73K | $ 1,554,752,026.11 | |
40 | HTX | 0.051712 | + 0.23% | 0.051712 | 0.0517 | $ 20.6M | $ 1,534,181,500.51 | |
41 | USDD | 1 | - 0% | 1 | 1 | $ 333.6K | $ 1,494,172,287 | |
42 | DOT | 0.8369 | - 0.12% | 0.8438 | 0.831 | $ 198.07K | $ 1,422,247,340.77 | |
43 | WLD | 0.388 | + 0.26% | 0.392 | 0.385 | $ 290.06K | $ 1,389,928,678.94 | |
44 | ENA | 0.13605 | - 2.39% | 0.13938 | 0.13524 | $ 172.82K | $ 1,365,028,281.25 | |
45 | ICP | 2.35 | + 0.43% | 2.35 | 2.33 | $ 207.82K | $ 1,301,183,102.99 | |
46 | MORPHO | 2.4355 | - 1.87% | 2.4876 | 2.4321 | $ 260.56K | $ 1,283,727,571.42 | |
47 | POL | 0.1085 | - 3.21% | 0.1122 | 0.1085 | $ 1.36M | $ 1,199,618,365.51 | |
48 | ETC | 7.6483 | + 1.31% | 7.6937 | 7.5263 | $ 498.34K | $ 1,191,367,231.09 | |
49 | BTW | 0.41289 | + 0.63% | 0.431834 | 0.409215 | $ 1.29M | $ 1,120,404,499.65 | |
50 | NEXO | 0.8542 | - 0.54% | 0.862 | 0.8455 | $ 508.45K | $ 859,200,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CYBER | 0.3179 | + 17.29% |
ESP | 0.0913 | + 10.67% |
AVNT | 0.1044 | + 7.15% |
QUICK | 0.00896 | + 5.18% |
CUDIS | 0.000964 | + 4.05% |
WAXL | 0.04036 | + 4.02% |
MEGA | 0.0382 | + 3.94% |
BICO | 0.0255 | + 3.73% |
BAND | 0.1723 | + 3.29% |
USDR | 0.321 | + 0% |
APE | 0.1416 | + 3.09% |
MAGIC | 0.0456 | + 2.18% |
XYO | 0.0034 | + 1.89% |
CGPT | 0.02057 | + 1.43% |
CHIP | 0.03289 | + 1.34% |
BNKR | 0.0002604 | + 1.19% |
SCA | 0.004119 | + 1.11% |
BANK | 0.035286 | + 1.01% |
NPC | 0.013335 | + 0.96% |
ZETA | 0.0333 | + 0.9% |
IOST | 0.000577 | + 0.87% |
FET | 0.1623 | + 0.86% |
A | 0.0718 | + 0.84% |
BTW | 0.41289 | + 0.83% |
MINA | 0.0616 | + 0.81% |
SKYAI | 0.050213 | + 0.8% |
COW | 0.1205 | + 0.76% |
ELA | 0.2996 | + 0.74% |
ACTSOL | 0.01171 | + 0.73% |
我踏马来了 | 0.009647 | + 0.72% |
TIA | 0.3505 | + 0.69% |
FTT | 0.2208 | + 0.67% |
LQTY | 0.2214 | + 0.66% |
AR | 2.1577 | + 0.65% |
RSR | 0.001416 | + 0.65% |
MANTRA | 0.00397 | + 0.62% |
LISTA | 0.0689 | + 0.58% |
RAD | 0.2335 | + 0.56% |
CAMP | 0.000494 | + 0.52% |
JASMY | 0.004743 | + 0.48% |
NXPC | 0.1972 | + 0.46% |
ME | 0.0672 | + 0.44% |
GLM | 0.1177 | + 0.44% |
FLUX | 0.0468 | + 0.44% |
SXT | 0.008447 | + 0.41% |
DEXE | 1.8467 | + 0.39% |
RIVER | 1.9026 | + 0.39% |
MOODENG | 0.04135 | + 0.36% |
SOON | 0.2023 | + 0.36% |
DELOREAN | 0.0002785 | + 0.36% |