BTC/USDT
79011.85≈￥ 530959.632
- 0.57%
ETH/USDT
2465.7≈￥ 16569.504
- 0.64%
HTX/USDT
0.051744≈￥ 0.00001172
- 0%
SOL/USDT
98.3446≈￥ 660.875712
+ 0.11%
BNB/USDT
700.12≈￥ 4704.8064
+ 0%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79011.85 | - 0.57% | 79511.28 | 78714.29 | $ 170.03M | $ 1,596,167,795,999.52 | |
2 | ETH | 2465.7 | - 0.64% | 2484.48 | 2455.14 | $ 110.4M | $ 299,774,073,030.98 | |
3 | BNB | 700.12 | + 0% | 701.44 | 697.32 | $ 6.05M | $ 93,339,219,492.95 | |
4 | XRP | 1.47477 | + 0% | 1.48148 | 1.46175 | $ 3.51M | $ 92,954,729,048.14 | |
5 | USDC | 1.0001 | - 0% | 1.0002 | 0.9997 | $ 3.32M | $ 73,650,241,591.84 | |
6 | SOL | 98.3446 | + 0.11% | 98.7005 | 97.3737 | $ 34M | $ 57,324,603,490.99 | |
7 | TRX | 0.339641 | - 0.74% | 0.342267 | 0.339435 | $ 20.1M | $ 32,467,111,233.94 | |
8 | HYPE | 80.1364 | + 1.76% | 80.5626 | 78.2711 | $ 4.74M | $ 19,846,888,046.54 | |
9 | DOGE | 0.088434 | - 0.77% | 0.089372 | 0.088243 | $ 4.54M | $ 13,864,543,601.52 | |
10 | ZEC | 680.44 | - 2.09% | 697.37 | 666.54 | $ 489.63K | $ 11,778,390,907.62 | |
11 | RAIN | 0.01806 | + 10.45% | 0.018102 | 0.015382 | $ 6.28M | $ 11,340,155,198.72 | |
12 | USDS | 1.0001 | - 0% | 1.0004 | 0.9999 | $ 532.34K | $ 9,801,415,388.23 | |
13 | LINK | 11.5546 | - 0.19% | 11.6056 | 11.4473 | $ 5.33M | $ 8,680,727,626.82 | |
14 | STETH | 2471.78 | + 0.01% | 2522.79 | 2420.81 | $ 329.68K | $ 8,622,779,688.96 | |
15 | XMR | 443.94 | - 0.96% | 448.81 | 441.36 | $ 4.55M | $ 8,432,470,133.63 | |
16 | ADA | 0.214753 | - 0.54% | 0.21632 | 0.213054 | $ 1.77M | $ 8,087,175,204.78 | |
17 | XLM | 0.190128 | + 0.1% | 0.19165 | 0.189506 | $ 341.5K | $ 6,597,364,691.63 | |
18 | BCH | 267.75 | - 0.42% | 269.09 | 265.44 | $ 846.43K | $ 5,399,153,199.34 | |
19 | USDE | 0.9991 | + 0.01% | 0.9991 | 0.999 | $ 450.48K | $ 4,070,753,945.28 | |
20 | GRAM | 1.4764 | + 0.44% | 1.4849 | 1.4541 | $ 89.11K | $ 4,063,114,251.93 | |
21 | LTC | 51.05 | - 0.14% | 51.21 | 50.71 | $ 2.09M | $ 3,964,984,777.12 | |
22 | CC | 0.0986 | - 1.5% | 0.1103 | 0.0933 | $ 164.95K | $ 3,949,395,005.09 | |
23 | HBAR | 0.07977 | - 0.48% | 0.080573 | 0.078713 | $ 2.46M | $ 3,520,155,212.39 | |
24 | AVAX | 7.4923 | - 0.3% | 7.5336 | 7.4392 | $ 801.37K | $ 3,251,760,994.02 | |
25 | SUI | 0.7813 | - 1.45% | 0.7942 | 0.7753 | $ 3.41M | $ 3,229,879,840.98 | |
26 | SHIB | 0.05543 | - 0.91% | 0.0555 | 0.05542 | $ 360.24K | $ 3,223,139,216.91 | |
27 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 3.48M | $ 2,941,047,247.87 | |
28 | XAUT | 4641.01 | + 0.16% | 4641.01 | 4621.89 | $ 1.84M | $ 2,839,469,400.55 | |
29 | PYUSD | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 1.28M | $ 2,811,664,515.45 | |
30 | UNI | 4.3265 | - 1.57% | 4.4001 | 4.3174 | $ 549.91K | $ 2,742,465,148.01 | |
31 | NEAR | 1.8785 | - 1.46% | 1.9145 | 1.8785 | $ 378.31K | $ 2,481,837,394.61 | |
32 | AAVE | 128.5865 | - 0.45% | 129.693 | 126.8714 | $ 274K | $ 1,993,675,151.53 | |
33 | ASTER | 0.7128 | + 0.44% | 0.7149 | 0.7009 | $ 3.83M | $ 1,914,564,738.76 | |
34 | ONDO | 0.371934 | - 0.39% | 0.374228 | 0.369332 | $ 568.31K | $ 1,819,347,486.96 | |
35 | PUMP | 0.004524 | - 1.57% | 0.004618 | 0.004474 | $ 418.59K | $ 1,788,775,757.43 | |
36 | PEPE | 0.05396 | - 0.71% | 0.0539942 | 0.0539112 | $ 315.41K | $ 1,677,826,568.37 | |
37 | MNT | 0.5136 | + 0.57% | 0.5195 | 0.5041 | $ 329.3K | $ 1,676,905,087.45 | |
38 | SKY | 0.067538 | + 0.5% | 0.069139 | 0.066567 | $ 259.49K | $ 1,588,785,185.07 | |
39 | M | 1.189035 | + 1.08% | 1.196367 | 1.166276 | $ 314.69K | $ 1,575,576,479.67 | |
40 | HTX | 0.051744 | - 0% | 0.051747 | 0.051741 | $ 22.38M | $ 1,566,517,878.74 | |
41 | DOT | 0.8761 | - 0.21% | 0.8798 | 0.785 | $ 243.84K | $ 1,490,054,329.54 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 146.12K | $ 1,485,693,068 | |
43 | ENA | 0.14878 | - 0.53% | 0.15358 | 0.14817 | $ 164.58K | $ 1,481,393,281.25 | |
44 | WLD | 0.395 | - 0.25% | 0.396 | 0.39 | $ 357.28K | $ 1,425,937,193.94 | |
45 | ICP | 2.41 | - 0.41% | 2.42 | 2.39 | $ 277.05K | $ 1,345,667,995.4 | |
46 | POL | 0.1211 | - 2.65% | 0.1282 | 0.1171 | $ 1.62M | $ 1,330,174,512.34 | |
47 | MORPHO | 2.5701 | + 1.98% | 2.5833 | 2.5053 | $ 200.8K | $ 1,315,774,491.08 | |
48 | ETC | 7.8192 | - 1.16% | 8.0279 | 7.8112 | $ 926.82K | $ 1,253,911,964.55 | |
49 | BTW | 0.362299 | - 18.51% | 0.481964 | 0.361 | $ 1.61M | $ 1,201,841,046.16 | |
50 | LIT | 3.3772 | - 5.38% | 3.5923 | 3.3207 | $ 290.62K | $ 890,100,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AURORA | 0.0178 | + 5.68% |
OXT | 0.008782 | + 3.89% |
DRIFT | 0.0116 | + 3.54% |
LVVA | 0.0004915 | + 3.42% |
CHIP | 0.031833 | + 3.23% |
CUDIS | 0.001037 | + 2.89% |
CAMP | 0.000305 | + 2.87% |
APE | 0.1464 | + 2.23% |
CFG | 0.1452 | + 2.13% |
USDR | 0.321 | + 0% |
FF | 0.10038 | + 2.04% |
ALCH | 0.02519 | + 2.03% |
BEAMX | 0.001464 | + 2.02% |
ARG | 0.0862 | + 1.9% |
PUFFER | 0.0157 | + 1.88% |
OBOL | 0.002653 | + 1.63% |
TUT | 0.046598 | + 1.57% |
OBT | 0.000372 | + 1.55% |
ZETA | 0.0335 | + 1.5% |
牛来 | 0.035062 | + 1.49% |
BMT | 0.01928 | + 1.35% |
VINE | 0.0073 | + 1.35% |
LISTA | 0.0698 | + 1.31% |
BLUAI | 0.01309 | + 1.29% |
BLUE | 0.0086 | + 1.14% |
APT | 0.5901 | + 1.13% |
GLM | 0.11 | + 1.09% |
BAT | 0.0687 | + 1.03% |
SKY | 0.067538 | + 1% |
ARC | 0.0718 | + 0.98% |
GMT | 0.00733 | + 0.96% |
SWARMS | 0.008327 | + 0.94% |
TIA | 0.3643 | + 0.82% |
ANIME | 0.002663 | + 0.82% |
PIXEL | 0.0051 | + 0.79% |
NES | 0.1266 | + 0.78% |
ENA | 0.14878 | + 0.78% |
AVNT | 0.1048 | + 0.77% |
BLUM | 0.001623 | + 0.75% |
MORPHO | 2.5701 | + 0.75% |
TOWNS | 0.002405 | + 0.74% |
NXPC | 0.2015 | + 0.71% |
JUP | 0.2129 | + 0.7% |
PORTAL | 0.01457 | + 0.68% |
OG | 2.9751 | + 0.68% |
POWR | 0.0455 | + 0.66% |
ICX | 0.0165 | + 0.62% |
MET | 0.2136 | + 0.61% |
INJ | 5.6245 | + 0.61% |
PEOPLE | 0.008036 | + 0.58% |