BTC/USDT
63195.9≈￥ 426572.325
+ 0.08%
ETH/USDT
1866.62≈￥ 12599.685
+ 0.44%
HTX/USDT
0.051797≈￥ 0.00001213
+ 0.17%
SOL/USDT
72.981≈￥ 492.62175
- 0.09%
BNB/USDT
584.1≈￥ 3942.675
- 0.42%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63195.9 | + 0.08% | 63809.6 | 63100.1 | $ 120.74M | $ 1,266,192,893,605.44 | |
2 | ETH | 1866.62 | + 0.44% | 1898.85 | 1855.84 | $ 20.87M | $ 224,043,003,631.86 | |
3 | BNB | 584.1 | - 0.42% | 590.85 | 584.1 | $ 4.07M | $ 78,044,369,480.53 | |
4 | USDC | 1.0011 | + 0.02% | 1.0014 | 1.0006 | $ 1.35M | $ 72,009,043,181.14 | |
5 | XRP | 1.07519 | - 0.27% | 1.092 | 1.07517 | $ 1.02M | $ 67,416,495,161.97 | |
6 | SOL | 72.981 | - 0.09% | 74.337 | 72.9654 | $ 5.02M | $ 42,407,156,674.56 | |
7 | TRX | 0.326259 | - 0.35% | 0.328003 | 0.325881 | $ 12.54M | $ 31,063,610,491.2 | |
8 | HYPE | 52.6097 | + 2.2% | 52.9566 | 51.3249 | $ 8.38M | $ 12,968,495,040.84 | |
9 | DOGE | 0.070076 | - 0.29% | 0.0715 | 0.070076 | $ 471.22K | $ 10,934,551,415.54 | |
10 | USDS | 1.0037 | - 0% | 1.0037 | 1.003 | $ 248.44K | $ 9,745,264,192.62 | |
11 | RAIN | 0.01268 | + 2.45% | 0.013071 | 0.011928 | $ 6.4M | $ 8,758,080,544.5 | |
12 | ZEC | 461.07 | + 2.8% | 469 | 448.51 | $ 812.28K | $ 7,531,296,739.03 | |
13 | ADA | 0.185525 | - 2.47% | 0.191038 | 0.184944 | $ 3.98M | $ 7,110,450,014.53 | |
14 | XMR | 364.41 | + 0.03% | 368.49 | 361.33 | $ 6M | $ 6,837,252,647.1 | |
15 | STETH | 1924.4 | + 0.82% | 1950.95 | 1908.12 | $ 731.13K | $ 6,656,817,169.92 | |
16 | LINK | 8.332 | + 0.72% | 8.4461 | 8.2532 | $ 5.63M | $ 6,178,033,985.76 | |
17 | XLM | 0.172664 | - 0.99% | 0.175792 | 0.172593 | $ 1.04M | $ 5,962,090,411.1 | |
18 | CC | 0.1146 | + 1.06% | 0.1196 | 0.1131 | $ 362.8K | $ 4,464,874,224.19 | |
19 | BCH | 211.48 | - 0.75% | 214.6 | 211.48 | $ 630.98K | $ 4,267,975,183.55 | |
20 | GRAM | 1.4237 | - 0.15% | 1.43 | 1.4112 | $ 41.33K | $ 3,904,802,194.17 | |
21 | USDE | 0.9992 | - 0% | 1 | 0.9985 | $ 558.14K | $ 3,875,117,984.45 | |
22 | LTC | 44.69 | - 0.27% | 45.13 | 44.68 | $ 2.6M | $ 3,467,393,869.08 | |
23 | HBAR | 0.069618 | - 0.8% | 0.070358 | 0.06959 | $ 1.75M | $ 3,071,113,371.38 | |
24 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 8.56M | $ 3,007,579,983.19 | |
25 | SHIB | 0.05486 | - 1.82% | 0.055 | 0.05486 | $ 100.47K | $ 2,904,952,150.99 | |
26 | AVAX | 6.5161 | - 1.32% | 6.6729 | 6.5139 | $ 2.75M | $ 2,842,916,123.98 | |
27 | SUI | 0.6863 | - 0.57% | 0.6956 | 0.6854 | $ 4.47M | $ 2,806,536,185.78 | |
28 | PYUSD | 0.9999 | - 0% | 1 | 0.9921 | $ 2.72M | $ 2,711,018,592.7 | |
29 | UNI | 4.1178 | - 2.19% | 4.2604 | 4.1026 | $ 974.24K | $ 2,624,973,143.72 | |
30 | XAUT | 4044.01 | - 0.17% | 4065.41 | 4039.29 | $ 11.43M | $ 2,482,370,925.9 | |
31 | NEAR | 1.6969 | + 0.37% | 1.721 | 1.6852 | $ 742.28K | $ 2,198,129,593 | |
32 | ONDO | 0.373903 | - 2.92% | 0.39 | 0.373888 | $ 903.17K | $ 1,874,702,037.76 | |
33 | ASTER | 0.6011 | - 0.35% | 0.606 | 0.6011 | $ 7.04M | $ 1,627,577,538.45 | |
34 | HTX | 0.051797 | + 0.17% | 0.0518 | 0.051793 | $ 54.82M | $ 1,623,933,841.68 | |
35 | USDD | 1.00001 | - 0% | 1.00001 | 1 | $ 19.97K | $ 1,592,941,741 | |
36 | M | 1.177284 | + 1.19% | 1.194271 | 1.145817 | $ 767.15K | $ 1,548,009,085.42 | |
37 | AAVE | 91.8222 | - 0.59% | 93.2831 | 91.6518 | $ 45.85K | $ 1,418,748,026.32 | |
38 | DOT | 0.792 | - 0.25% | 0.7995 | 0.7918 | $ 234.85K | $ 1,342,187,885.94 | |
39 | SKY | 0.056763 | + 1.64% | 0.057862 | 0.055384 | $ 491.15K | $ 1,305,068,818.06 | |
40 | MNT | 0.3906 | - 0% | 0.3954 | 0.3905 | $ 704.92K | $ 1,289,876,185.82 | |
41 | BEAT | 3.7666 | - 2.8% | 3.9103 | 3.2225 | $ 614.56K | $ 1,276,851,984.09 | |
42 | PEPE | 0.0528787 | - 0.86% | 0.0529313 | 0.0528785 | $ 373.31K | $ 1,220,299,689.9 | |
43 | ICP | 2.06 | - 0.48% | 2.09 | 2.06 | $ 232.2K | $ 1,147,225,833.33 | |
44 | WLD | 0.315 | + 0.96% | 0.317 | 0.311 | $ 676.52K | $ 1,111,220,680.82 | |
45 | ETC | 6.5649 | - 0.76% | 6.6577 | 6.5586 | $ 688.76K | $ 1,041,038,269.45 | |
46 | MORPHO | 1.9439 | - 1.23% | 1.9882 | 1.92 | $ 650.09K | $ 1,016,758,874.54 | |
47 | JST | 0.105743 | + 0.01% | 0.106785 | 0.105346 | $ 7.95M | $ 903,058,827.24 | |
48 | PUMP | 0.002076 | - 3.58% | 0.002179 | 0.002066 | $ 628.2K | $ 850,464,057.44 | |
49 | ENA | 0.08857 | - 0.15% | 0.09031 | 0.08827 | $ 229.77K | $ 845,282,484.38 | |
50 | STABLE | 0.032912 | - 0.55% | 0.033437 | 0.031365 | $ 720.76K | $ 827,465,796.6 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUE | 0.0089 | + 12.66% |
NXPC | 0.2432 | + 8% |
SYND | 0.009222 | + 7.72% |
CLAWD | 0.05691 | + 7.17% |
IR | 0.0112 | + 6.48% |
OBT | 0.000268 | + 5.11% |
PHB | 0.003761 | + 4.62% |
MOLT | 0.054 | + 3.97% |
BIRB | 0.0433 | + 3.74% |
USDR | 4.779 | + 0% |
AIOZ | 0.0461 | + 3.48% |
RATS | 0.00005904 | + 2.72% |
GAIN | 0.000889 | + 2.71% |
ARG | 0.085 | + 2.7% |
WMTX | 0.0345 | + 2.22% |
ARTY | 0.0155 | + 2.04% |
SFP | 0.2138 | + 2.03% |
RAIN | 0.01268 | + 1.89% |
4 | 0.00932 | + 1.67% |
A8 | 0.00469 | + 1.52% |
CHILLGUY | 0.00931 | + 1.52% |
MEW | 0.000333 | + 1.48% |
BONE | 0.0429 | + 1.4% |
CAMP | 0.000297 | + 1.29% |
PROS | 0.4249 | + 1.27% |
FORTH | 0.2299 | + 1.13% |
BRETT | 0.00391 | + 1.04% |
LA | 0.0468 | + 0.84% |
CUDIS | 0.001366 | + 0.81% |
CFX | 0.04179 | + 0.8% |
HIPPO | 0.000119 | + 0.79% |
BILL | 0.023723 | + 0.68% |
ZEUS | 0.002378 | + 0.68% |
LVVA | 0.0004063 | + 0.68% |
NIL | 0.0305 | + 0.65% |
INX | 0.008116 | + 0.64% |
RSR | 0.001267 | + 0.62% |
ALGO | 0.0851 | + 0.59% |
BLUM | 0.001743 | + 0.58% |
ZEREBRO | 0.0349 | + 0.57% |
AMP | 0.000385 | + 0.52% |
AIC | 0.01367 | + 0.5% |
XYO | 0.002894 | + 0.49% |
ZAMA | 0.048479 | + 0.46% |
L3 | 0.00434 | + 0.44% |
GIGGLE | 40.07 | + 0.39% |
ELSA | 0.0559 | + 0.37% |
XAN | 0.01258 | + 0.37% |
ORDER | 0.0274 | + 0.36% |
DIA | 0.1122 | + 0.36% |