BTC/USDT
63859.93≈¥ 430415.9282
+ 1.17%
ETH/USDT
1906.83≈¥ 12852.0342
+ 1.27%
HTX/USDT
0.051786≈¥ 0.00001204
- 0.17%
SOL/USDT
75.9768≈¥ 512.083632
+ 0.43%
BNB/USDT
607≈¥ 4091.18
- 0.02%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63859.93
+ 1.17%
63885.8
62717
$ 105.19M
$ 1,266,990,550,925
2
ETH
1906.83
+ 1.27%
1911.24
1869.12
$ 33M
$ 227,265,840,545.53
3
BNB
607
- 0.02%
607.87
600.89
$ 4.67M
$ 80,842,458,130.43
4
USDC
1.0008
- 0.01%
1.001
0.9999
$ 5.97M
$ 71,951,057,800.04
5
XRP
1.00336
+ 0.14%
1.00708
0.98888
$ 3.29M
$ 62,798,532,093.33
6
SOL
75.9768
+ 0.43%
76.0197
74.2863
$ 21.14M
$ 44,080,448,706.94
7
TRX
0.33189
- 0.07%
0.333859
0.331141
$ 21.12M
$ 31,518,462,277.77
8
HYPE
59.3572
+ 3.36%
61
56.1
$ 8.64M
$ 14,516,189,734.86
9
DOGE
0.070322
+ 0.39%
0.070435
0.069018
$ 3.52M
$ 10,902,365,827.75
10
USDS
0.9981
- 0.17%
1.0009
0.9976
$ 489.95K
$ 9,797,495,214.09
11
RAIN
0.013141
+ 3.75%
0.013458
0.012655
$ 6.78M
$ 8,795,582,435.66
12
ZEC
487.89
+ 4.25%
490.5
465.93
$ 940.98K
$ 7,898,772,452.47
13
XMR
414.93
- 0.11%
420
409.45
$ 11.4M
$ 7,813,984,966.55
14
LINK
9.5419
+ 1.64%
9.5694
9.3458
$ 4.65M
$ 7,030,344,282.06
15
ADA
0.174754
- 1.29%
0.179404
0.172719
$ 2.35M
$ 6,614,936,807.66
16
STETH
1884.51
+ 3.18%
1935.44
1781.42
$ 1.06M
$ 6,369,672,523.68
17
XLM
0.158321
+ 0.06%
0.159828
0.156001
$ 817.06K
$ 5,459,803,744.86
18
BCH
204.02
- 0.15%
205.49
201.81
$ 667.21K
$ 4,101,883,603.88
19
USDE
0.9994
+ 0.01%
1.0003
0.9986
$ 1.09M
$ 3,958,956,978.25
20
GRAM
1.3329
- 1.16%
1.365
1.3283
$ 142.09K
$ 3,720,768,373.49
21
LTC
44.39
- 0.67%
44.7
43.67
$ 3.94M
$ 3,458,469,817.49
22
CC
0.0716
- 8.32%
0.0849
0.0678
$ 524.06K
$ 3,073,748,148.05
23
AETHUSDT
1.0004
+ 0.02%
1.0004
1.0001
$ 10.09M
$ 2,990,253,348.81
24
HBAR
0.065924
+ 1.14%
0.066595
0.064405
$ 1.87M
$ 2,854,128,488.48
25
AVAX
6.3279
- 1.61%
6.4354
6.277
$ 466.34K
$ 2,774,912,040.09
26
SUI
0.6765
- 0.5%
0.6814
0.6669
$ 2.97M
$ 2,768,235,604.85
27
PYUSD
1
- 0.05%
1.0005
0.9974
$ 3.23M
$ 2,739,475,470.9
28
XAUT
4389.72
+ 0.66%
4392.63
4359
$ 17.02M
$ 2,672,517,850.98
29
SHIB
0.05449
- 0%
0.0545
0.05441
$ 77.46K
$ 2,645,685,757.58
30
NEAR
1.6337
+ 1.55%
1.6451
1.5843
$ 1.02M
$ 2,096,800,491.83
31
UNI
3.3012
- 0.35%
3.3374
3.2409
$ 737.17K
$ 2,068,791,756.02
32
ONDO
0.338789
+ 1.79%
0.342088
0.326502
$ 848.3K
$ 1,622,879,734.02
33
ASTER
0.6013
+ 0.13%
0.6018
0.5961
$ 9.18M
$ 1,621,367,471.51
34
HTX
0.051786
- 0.17%
0.051797
0.051786
$ 66.42M
$ 1,606,938,351.53
35
USDD
1
- 0%
1.00009
0.99999
$ 48.28M
$ 1,561,514,798
36
M
1.137136
+ 0.37%
1.141296
1.092822
$ 949.76K
$ 1,511,813,698.43
37
MNT
0.4459
+ 2.2%
0.4535
0.4337
$ 1.05M
$ 1,438,809,662.47
38
AAVE
87.8785
+ 0.94%
87.9483
85.4491
$ 17.5K
$ 1,340,467,897.59
39
DOT
0.7579
- 1.13%
0.7793
0.7543
$ 190.53K
$ 1,301,378,207.74
40
WLD
0.357
- 0.28%
0.38
0.352
$ 1.27M
$ 1,280,868,746.96
41
ICP
2.26
- 0.88%
2.32
2.22
$ 324.27K
$ 1,266,254,084.31
42
SKY
0.052839
+ 0.14%
0.055265
0.051487
$ 433.13K
$ 1,226,176,500.42
43
PEPE
0.0525984
- 1.11%
0.0526799
0.0525551
$ 28.59K
$ 1,109,490,785.28
44
PUMP
0.002918
+ 6.89%
0.002999
0.002656
$ 848.46K
$ 1,068,234,171.26
45
MORPHO
2.1082
+ 5.34%
2.1182
1.9657
$ 788.83K
$ 1,033,864,911.22
46
ETC
6.174
- 0.6%
6.2281
6.0503
$ 520.72K
$ 979,413,607.42
47
JST
0.108555
+ 1.17%
0.11101
0.107302
$ 5.1M
$ 918,095,852.87
48
BTW
0.350404
+ 4.35%
0.433944
0.318771
$ 4.99M
$ 910,767,205.76
49
ENA
0.08424
- 0.19%
0.08458
0.08201
$ 68.36K
$ 828,510,937.5
50
POL
0.0781
+ 3.44%
0.0787
0.0747
$ 1.21M
$ 807,599,320.38
取引ペア
最新価格
変動率
CLAWD
0.00001991
+ 35.81%
SYND
0.009529
+ 14.07%
XMN
0.000564
+ 9.5%
EDGE
0.2819
+ 7.36%
UFD
0.007672
+ 4.89%
APR
0.187
+ 3.21%
WL
0.00297
+ 3.17%
LQTY
0.1922
+ 3.02%
BLUAI
0.013305
+ 2.01%
USDR
0.321
+ 0%
WAXL
0.0347
+ 1.99%
PIPPIN
0.01712
+ 1.94%
CHIP
0.03023
+ 1.84%
GWEI
0.022416
+ 1.31%
BRETT
0.004
+ 1.31%
龙虾
0.020241
+ 1.25%
PLUME
0.0126
+ 1.14%
SYRUP
0.1694
+ 1.12%
EPIC
0.343
+ 1.1%
BIO
0.02449
+ 1.01%
PONKE
0.014529
+ 0.99%
LUNA
0.0429
+ 0.94%
MPLX
0.0249
+ 0.88%
BARD
0.104
+ 0.87%
QUICK
0.008036
+ 0.85%
SKYAI
0.075055
+ 0.84%
SUNDOG
0.00383
+ 0.78%
ATH
0.0039
+ 0.77%
BTT
0.062626
+ 0.76%
MINA
0.0393
+ 0.75%
OXT
0.006694
+ 0.75%
BSV
15.3079
+ 0.73%
WMTX
0.0299
+ 0.68%
HOME
0.00682
+ 0.67%
ERA
0.0598
+ 0.66%
BANANA
3.6367
+ 0.66%
DIA
0.1272
+ 0.65%
SAND
0.039476
+ 0.64%
AIC
0.01094
+ 0.64%
SWARMS
0.008816
+ 0.64%
OBOL
0.002316
+ 0.63%
CHECK
0.01513
+ 0.63%
US
0.018189
+ 0.57%
ENSO
0.7912
+ 0.53%
FF
0.06519
+ 0.52%
AEVO
0.0198
+ 0.5%
ANIME
0.002477
+ 0.49%
ALICE
0.131
+ 0.44%
BLAST
0.000229
+ 0.43%