BTC/USDT
62952.53≈¥ 426188.6281
- 2.73%
ETH/USDT
1830.37≈¥ 12391.6049
- 2.72%
HTX/USDT
0.0518≈¥ 0.00001219
- 0.44%
SOL/USDT
74.7358≈¥ 505.961366
- 2.42%
BNB/USDT
566.8≈¥ 3837.236
- 2.21%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62952.53
- 2.73%
64721.9
62725.45
$ 104.9M
$ 1,295,799,283,753.45
2
ETH
1830.37
- 2.72%
1883.35
1820.24
$ 62.81M
$ 226,765,744,565.86
3
BNB
566.8
- 2.21%
579.6
566.48
$ 6.78M
$ 78,032,026,087.84
4
USDC
1.0008
+ 0.02%
1.0008
1.0005
$ 2.56M
$ 73,113,731,800.35
5
XRP
1.08467
- 2.65%
1.1142
1.07937
$ 1.77M
$ 69,549,580,557.88
6
SOL
74.7358
- 2.42%
76.5868
74.3
$ 10.43M
$ 44,558,235,903.97
7
TRX
0.322629
- 0.32%
0.3239
0.321901
$ 3.98M
$ 30,709,031,858.48
8
HYPE
58.7213
- 10.16%
65.3746
55.76
$ 12.23M
$ 16,492,791,376.31
9
DOGE
0.071773
- 2.49%
0.073605
0.071476
$ 1.17M
$ 11,411,173,520.77
10
USDS
1.0097
+ 0.01%
1.0149
1.0002
$ 685.44K
$ 10,099,447,100.09
11
RAIN
0.01434
+ 2.11%
0.01486
0.013794
$ 7.71M
$ 9,294,162,844.18
12
ZEC
512.04
- 3.03%
535.69
487.08
$ 3.76M
$ 8,866,522,290.7
13
WBT
54.7798
- 2.08%
56.1581
54.6309
$ 10.35M
$ 6,619,974,739.72
14
XLM
0.182899
- 4.97%
0.192858
0.182167
$ 4.4M
$ 6,559,252,602.9
15
STETH
1811.65
- 1.94%
1911.07
1782.74
$ 847.39K
$ 6,443,472,848.16
16
LINK
8.1884
- 3.02%
8.4541
8.1538
$ 5.82M
$ 6,310,821,730.51
17
XMR
330.35
- 1.63%
337.49
328.67
$ 5.41M
$ 6,300,532,054.25
18
ADA
0.159023
- 2.77%
0.163656
0.158038
$ 1.33M
$ 6,086,548,584.1
19
CC
0.1298
- 3.21%
0.1345
0.1292
$ 2.48M
$ 5,240,450,862.38
20
BCH
222.58
- 0.13%
224.28
220.73
$ 1.2M
$ 4,468,962,368.23
21
GRAM
1.4762
- 4.84%
1.5573
1.3947
$ 151.73K
$ 4,231,778,252.12
22
USDE
0.9997
- 0%
1.0018
0.9996
$ 606.62K
$ 4,025,084,077.49
23
LTC
44.86
- 0.73%
45.84
44.74
$ 4.68M
$ 3,495,151,447.06
24
SUI
0.7338
- 2.38%
0.7543
0.7319
$ 5.32M
$ 3,044,923,831.73
25
HBAR
0.066119
- 2.71%
0.068026
0.065823
$ 3.09M
$ 2,975,918,194.6
26
AETHUSDT
1.0001
- 0%
1.0003
1
$ 9.98M
$ 2,960,701,830.97
27
AVAX
6.4922
- 2.19%
6.6496
6.4514
$ 1.6M
$ 2,864,893,316.8
28
PYUSD
1.0001
- 0%
1.0001
0.9998
$ 3.61M
$ 2,823,548,083.74
29
NEAR
1.9424
- 6.16%
2.0797
1.9377
$ 4.38M
$ 2,684,899,149.33
30
SHIB
0.05412
- 0.96%
0.05418
0.0541
$ 97.1K
$ 2,457,143,036.86
31
XAUT
3999.65
- 0.22%
4014.37
3979.96
$ 6.03M
$ 2,454,089,114.02
32
UNI
3.5214
- 3.08%
3.6937
3.5019
$ 1.43M
$ 2,254,831,653.59
33
ONDO
0.3641
- 5.04%
0.388483
0.353461
$ 1.61M
$ 1,864,963,376.46
34
ASTER
0.6122
- 2.24%
0.6263
0.6103
$ 10.7M
$ 1,688,058,190.19
35
HTX
0.0518
- 0.44%
0.0518
0.051799
$ 57.92M
$ 1,636,613,748.98
36
M
1.216409
+ 2.32%
1.226859
1.186666
$ 2.98M
$ 1,584,428,347.01
37
MNT
0.4396
- 2.05%
0.4489
0.4197
$ 3.9M
$ 1,481,079,030.57
38
USDD
1
- 0%
1.00019
0.99999
$ 33.57M
$ 1,448,950,211
39
DOT
0.8504
- 0.67%
0.8737
0.8422
$ 481.79K
$ 1,443,715,914.68
40
SKY
0.060033
- 0.22%
0.063369
0.059994
$ 2.54M
$ 1,405,620,088.25
41
WLD
0.38
- 4.52%
0.398
0.377
$ 766.13K
$ 1,404,734,360.58
42
AAVE
90.5257
- 1.89%
92.6973
90.192
$ 116.59K
$ 1,400,609,482.94
43
ICP
2.12
- 1.4%
2.16
2.12
$ 252.49K
$ 1,197,105,217.39
44
DEXE
25.9569
+ 3.93%
26.4599
24.55
$ 1.42M
$ 1,177,578,594.65
45
PEPE
0.0527184
- 1.49%
0.0527714
0.0527
$ 62.72K
$ 1,158,802,384.32
46
ETC
6.9154
- 1.61%
7.0802
6.8689
$ 1.21M
$ 1,101,130,646.09
47
MORPHO
2.0069
- 1.19%
2.0899
1.9974
$ 2.6M
$ 1,053,873,629.01
48
STABLE
0.039588
+ 0.96%
0.039975
0.038736
$ 3.02M
$ 961,301,912.25
49
POL
0.0825
- 0.36%
0.0831
0.0815
$ 1.45M
$ 884,196,729.95
50
JST
0.097726
- 0.78%
0.098561
0.096734
$ 5.97M
$ 841,082,359.06
取引ペア
最新価格
変動率
DEGEN
0.00248
+ 121.82%
OBOL
0.003103
+ 6.42%
A8
0.00543
+ 5.46%
BIRB
0.0632
+ 4.48%
ZEUS
0.002672
+ 3.73%
WAXL
0.0404
+ 3.59%
WELL
0.003293
+ 3.38%
XMN
0.001461
+ 2.34%
VINE
0.0087
+ 2.3%
USDR
4.779
+ 0%
BLUE
0.0093
+ 2.25%
ZEST
0.20996
+ 1.71%
MEMEFI
0.000069
+ 1.54%
SQD
0.0287
+ 1.37%
CHILLGUY
0.00978
+ 1.12%
NIGHT
0.03006
+ 1.1%
AIOZ
0.0494
+ 1.03%
SHELL
0.0196
+ 1%
SKYAI
0.030999
+ 0.99%
ELIZAOS
0.00043
+ 0.94%
RONIN
0.0519
+ 0.93%
AVL
0.02305
+ 0.91%
CAMP
0.000496
+ 0.88%
KAITO
0.8823
+ 0.86%
DEXE
25.9569
+ 0.85%
MOLT
0.05535
+ 0.85%
TUT
0.013143
+ 0.84%
BLUAI
0.010815
+ 0.79%
HIPPO
0.000118
+ 0.78%
BLAST
0.000275
+ 0.7%
UP
0.059362
+ 0.69%
PARTI
0.03046
+ 0.69%
DKA
0.004272
+ 0.65%
M
1.216409
+ 0.64%
EIGEN
0.2309
+ 0.63%
ZAMA
0.034915
+ 0.62%
REEF
0.00005118
+ 0.61%
PLUME
0.01051
+ 0.57%
ARG
0.2805
+ 0.55%
ESP
0.0729
+ 0.54%
MORPHO
2.0069
+ 0.51%
CVC
0.0203
+ 0.49%
ELON
0.073197
+ 0.49%
STO
0.04171
+ 0.49%
EPIC
0.4329
+ 0.47%
JASMY
0.004352
+ 0.46%
EGLD
3.1967
+ 0.45%
SWEAT
0.00046
+ 0.44%
ZBT
0.0902
+ 0.44%