BTC/USDT
81210.51≈￥ 544110.417
- 0.44%
ETH/USDT
2627.9≈￥ 17606.93
- 0.44%
HTX/USDT
0.0517≈￥ 0.00001145
+ 0.12%
SOL/USDT
110.7684≈￥ 742.14828
- 0.65%
BNB/USDT
761.85≈￥ 5104.395
- 0.65%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81210.51 | - 0.44% | 81824.58 | 80858.59 | $ 256.4M | $ 1,636,194,347,094.36 | |
2 | ETH | 2627.9 | - 0.44% | 2660 | 2616.38 | $ 63.28M | $ 321,686,312,101.14 | |
3 | BNB | 761.85 | - 0.65% | 768.69 | 757.71 | $ 1.23M | $ 101,968,900,920.27 | |
4 | XRP | 1.41 | - 1.14% | 1.443 | 1.397 | $ 2.88M | $ 89,597,214,905.94 | |
5 | USDC | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 1.22M | $ 73,950,064,797.52 | |
6 | SOL | 110.7684 | - 0.65% | 112.2511 | 109.8356 | $ 19.7M | $ 65,239,552,461 | |
7 | TRX | 0.340072 | + 0.56% | 0.341143 | 0.33819 | $ 16.32M | $ 32,139,188,756.4 | |
8 | ZEC | 1469.98 | - 3.58% | 1524.54 | 1466.88 | $ 1.7M | $ 25,588,109,744.32 | |
9 | HYPE | 91.9883 | - 1% | 94.1999 | 91 | $ 664.52K | $ 23,312,413,900.05 | |
10 | DOGE | 0.087663 | - 1.22% | 0.091 | 0.086729 | $ 1.4M | $ 13,842,464,318.37 | |
11 | XMR | 544.3 | - 4.16% | 570 | 534.05 | $ 17.02M | $ 10,680,512,023.46 | |
12 | RAIN | 0.013769 | - 1.22% | 0.014009 | 0.013743 | $ 6.26M | $ 9,680,349,275.21 | |
13 | USDS | 0.996 | - 0.12% | 0.9972 | 0.992 | $ 1.79K | $ 9,539,354,290.82 | |
14 | LINK | 12.3888 | - 1.46% | 12.68 | 12.3334 | $ 1.51M | $ 9,390,300,448.77 | |
15 | STETH | 2631.35 | + 1.61% | 2651.64 | 2542.32 | $ 995.12K | $ 9,027,983,928 | |
16 | ADA | 0.227531 | + 0.2% | 0.23104 | 0.22514 | $ 2.25M | $ 8,478,604,708.03 | |
17 | XLM | 0.195547 | - 1.36% | 0.200675 | 0.194076 | $ 2.21M | $ 6,869,306,172.13 | |
18 | UNI | 8.6556 | - 2.53% | 8.9322 | 8.4724 | $ 1.41M | $ 5,496,022,339.63 | |
19 | BCH | 254.59 | + 0.05% | 256.87 | 250.65 | $ 1.25M | $ 5,096,050,417.54 | |
20 | USDE | 0.9984 | - 0% | 0.9984 | 0.9984 | $ 5.87K | $ 4,800,996,587.58 | |
21 | NEAR | 3.5917 | - 0.47% | 3.677 | 3.4123 | $ 1.41M | $ 4,728,473,872.87 | |
22 | LTC | 58.19 | + 0.45% | 58.34 | 56.78 | $ 2.9M | $ 4,476,479,738.55 | |
23 | AVAX | 10.1689 | + 7.36% | 10.1948 | 9.4209 | $ 3.65M | $ 4,183,978,283.75 | |
24 | CC | 0.1031 | + 1.18% | 0.1069 | 0.1016 | $ 15.64K | $ 4,038,326,022.7 | |
25 | GRAM | 1.3817 | - 0.68% | 1.3989 | 1.3731 | $ 276.33K | $ 3,891,630,060.1 | |
26 | HBAR | 0.081566 | - 0.18% | 0.083214 | 0.080141 | $ 1.84M | $ 3,577,368,549.82 | |
27 | SUI | 0.8593 | + 1.86% | 0.8871 | 0.8383 | $ 2.54M | $ 3,439,042,934.52 | |
28 | SHIB | 0.0555 | + 0.18% | 0.05568 | 0.05545 | $ 225.87K | $ 3,240,815,776.41 | |
29 | AETHUSDT | 1 | - 0.01% | 1.0001 | 1 | $ 20.26K | $ 3,179,315,060.28 | |
30 | TAO | 263.95 | - 2.55% | 272.55 | 260.34 | $ 1.06M | $ 3,056,488,162.65 | |
31 | M | 1.497632 | + 16.14% | 1.543779 | 1.286368 | $ 252.07K | $ 2,932,754,179.34 | |
32 | PYUSD | 0.9988 | - 0.11% | 0.9999 | 0.9988 | $ 73.72K | $ 2,804,342,332.26 | |
33 | XAUT | 4375.01 | + 0.04% | 4379.51 | 4371.27 | $ 738.48K | $ 2,723,981,557.33 | |
34 | AAVE | 140.7731 | - 1.23% | 143.9529 | 139.4161 | $ 1.41M | $ 2,187,723,326.04 | |
35 | ONDO | 0.420778 | - 3.1% | 0.440378 | 0.411546 | $ 1.84M | $ 2,107,806,634.49 | |
36 | MNT | 0.6213 | - 1.6% | 0.6374 | 0.6181 | $ 1.16M | $ 2,097,617,391.79 | |
37 | ASTER | 0.7641 | - 0.04% | 0.7708 | 0.7561 | $ 72.98K | $ 2,052,651,200.51 | |
38 | ENA | 0.20364 | + 2.06% | 0.21016 | 0.19633 | $ 170.01K | $ 2,022,293,000 | |
39 | PUMP | 0.004231 | + 2.82% | 0.004244 | 0.004095 | $ 134.76K | $ 1,922,548,657.82 | |
40 | DOT | 1.1214 | - 0.57% | 1.14 | 1.0983 | $ 1.29M | $ 1,916,146,250.17 | |
41 | BTW | 0.589436 | - 1.06% | 0.617395 | 0.57 | $ 383.24K | $ 1,659,619,182.93 | |
42 | SKY | 0.0695 | + 0.77% | 0.070022 | 0.06851 | $ 20.67K | $ 1,624,491,395.62 | |
43 | PEPE | 0.05412 | + 7.05% | 0.0543122 | 0.0538452 | $ 1.23M | $ 1,619,459,196.39 | |
44 | ICP | 2.87 | - 0% | 2.96 | 2.83 | $ 51.25K | $ 1,592,731,048.14 | |
45 | WLD | 0.432 | + 0.93% | 0.441 | 0.423 | $ 32.4K | $ 1,567,176,026.13 | |
46 | HTX | 0.0517 | + 0.12% | 0.051711 | 0.0517 | $ 481.2K | $ 1,532,385,035.05 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 38.54K | $ 1,520,904,255 | |
48 | MORPHO | 2.5841 | - 5.05% | 2.7232 | 2.5643 | $ 936.51K | $ 1,420,359,481.35 | |
49 | ARB | 0.2056 | - 1.58% | 0.2095 | 0.203 | $ 730.75K | $ 1,410,042,402.92 | |
50 | ETC | 8.5752 | + 2.02% | 8.6053 | 8.3873 | $ 1.62M | $ 1,328,157,109.28 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ONE | 0.003629 | + 7.15% |
4STOCK | 0.011197 | + 4.52% |
OSMO | 0.0347 | + 3.32% |
G | 0.0105 | + 2.22% |
STRK | 0.0446 | + 2.04% |
BLAST | 0.000405 | + 2% |
ZENT | 0.001814 | + 1.66% |
EDGE | 0.5086 | + 1.62% |
BOBA | 0.01908 | + 1.61% |
USDR | 0.321 | + 0% |
ZBCN | 0.001998 | + 1.6% |
ALICE | 0.1402 | + 1.4% |
CHILLGUY | 0.01385 | + 1.23% |
PEOPLE | 0.008994 | + 1.21% |
PUNDIX | 0.1138 | + 1.19% |
SOLV | 0.00447 | + 1.14% |
US | 0.015425 | + 1.07% |
龙虾 | 0.228937 | + 0.7% |
BIRB | 0.0634 | + 0.64% |
BRISE | 0.07161 | + 0.63% |
MNT | 0.6214 | + 0.6% |
WAXL | 0.04755 | + 0.59% |
ORCA | 1.4474 | + 0.59% |
GOAT | 0.0172 | + 0.59% |
JST | 0.11658 | + 0.55% |
APEPE | 0.0512234 | + 0.54% |
STEEM | 0.0579 | + 0.52% |
RONIN | 0.0402 | + 0.49% |
F | 0.00415 | + 0.48% |
MONAD | 0.024843 | + 0.47% |
ANSEM | 0.15012 | + 0.44% |
IOTA | 0.0477 | + 0.43% |
ENA | 0.20364 | + 0.4% |
MERL | 0.0251 | + 0.4% |
MTL | 0.2393 | + 0.38% |
RATS | 0.00004061 | + 0.37% |
GWEI | 0.022151 | + 0.36% |
INX | 0.005897 | + 0.36% |
ZAMA | 0.083325 | + 0.33% |
MNDE | 0.01878 | + 0.32% |
LPT | 1.621 | + 0.32% |
GT | 10.2596 | + 0.32% |
ACTSOL | 0.01057 | + 0.29% |
NEAR | 3.5904 | + 0.27% |
CFX | 0.05065 | + 0.27% |
HANA | 0.014985 | + 0.27% |
NAKA | 0.0758 | + 0.26% |
RAY | 1.7019 | + 0.25% |
NES | 0.1624 | + 0.25% |