BTC/USDT
63981.99≈￥ 433158.0723
- 2.17%
ETH/USDT
1874.53≈￥ 12690.5681
- 2.93%
HTX/USDT
0.0518≈￥ 0.00001222
- 0.93%
SOL/USDT
75.9255≈￥ 514.015635
- 2.72%
BNB/USDT
576.11≈￥ 3900.2647
- 1.02%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63983 | - 2.17% | 65428.11 | 63859.55 | $ 96.57M | $ 1,309,096,953,746.5 | |
2 | ETH | 1875.06 | - 2.9% | 1935.36 | 1868 | $ 58.94M | $ 232,250,786,284.69 | |
3 | BNB | 576.11 | - 1.02% | 585.11 | 574.58 | $ 6.29M | $ 78,254,416,351.32 | |
4 | USDC | 1.0006 | - 0% | 1.0009 | 1 | $ 2.28M | $ 73,128,347,238.99 | |
5 | XRP | 1.10195 | - 2.2% | 1.12673 | 1.0999 | $ 1.16M | $ 70,382,883,717.28 | |
6 | SOL | 75.9255 | - 2.72% | 78.0837 | 75.6367 | $ 6.74M | $ 45,356,870,685.84 | |
7 | TRX | 0.323403 | - 1.31% | 0.328 | 0.3234 | $ 3.99M | $ 31,091,513,336.45 | |
8 | HYPE | 65.5215 | - 3.39% | 68.2579 | 65.2483 | $ 12.72M | $ 17,137,314,514.68 | |
9 | DOGE | 0.072668 | - 2.65% | 0.074685 | 0.072601 | $ 375.54K | $ 11,572,562,443.2 | |
10 | USDS | 1.0048 | + 0.21% | 1.0184 | 0.9998 | $ 685.54K | $ 10,147,997,666.25 | |
11 | RAIN | 0.014319 | - 2% | 0.014638 | 0.014244 | $ 6.41M | $ 9,647,583,264.24 | |
12 | ZEC | 530.35 | - 2.56% | 558 | 507.7 | $ 4.39M | $ 9,139,209,199.14 | |
13 | WBT | 55.7275 | - 2.7% | 57.2915 | 50.2241 | $ 11.93M | $ 6,771,823,843.08 | |
14 | STETH | 1845.83 | - 3.29% | 1963.94 | 1813.65 | $ 1.13M | $ 6,686,602,367.04 | |
15 | LINK | 8.4076 | - 1.74% | 8.5693 | 8.3789 | $ 5.68M | $ 6,379,796,547.78 | |
16 | XLM | 0.189798 | + 1.9% | 0.192397 | 0.184935 | $ 4.98M | $ 6,315,387,813.96 | |
17 | XMR | 332.41 | + 0.1% | 334.29 | 326.46 | $ 6.65M | $ 6,235,042,141.91 | |
18 | ADA | 0.161957 | - 2.24% | 0.166377 | 0.161182 | $ 1.67M | $ 6,157,383,095.37 | |
19 | CC | 0.1335 | - 3.19% | 0.138 | 0.1324 | $ 2.64M | $ 5,388,071,020.27 | |
20 | BCH | 221.82 | - 5.47% | 234.67 | 219.79 | $ 2.8M | $ 4,703,994,116.77 | |
21 | GRAM | 1.5524 | - 2.51% | 1.5966 | 1.5515 | $ 62.94K | $ 4,351,796,914.56 | |
22 | USDE | 0.9997 | - 0% | 1.0023 | 0.999 | $ 599.6K | $ 3,908,643,718.68 | |
23 | LTC | 44.52 | - 2.54% | 45.75 | 44.35 | $ 5.34M | $ 3,527,650,087.92 | |
24 | SUI | 0.7415 | - 2.6% | 0.766 | 0.7345 | $ 7.21M | $ 3,077,342,504.41 | |
25 | HBAR | 0.067178 | - 1.45% | 0.068199 | 0.066767 | $ 2.52M | $ 2,981,961,201.58 | |
26 | AVAX | 6.5438 | - 2.78% | 6.7535 | 6.5271 | $ 1.36M | $ 2,906,775,197.04 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 11.74M | $ 2,844,639,675.45 | |
28 | PYUSD | 0.9999 | - 0% | 1.0001 | 0.9927 | $ 3.88M | $ 2,822,983,430.58 | |
29 | NEAR | 2.0242 | - 2.43% | 2.0822 | 2.0078 | $ 3.67M | $ 2,688,017,650.01 | |
30 | SHIB | 0.05414 | - 3.04% | 0.05427 | 0.05414 | $ 93.21K | $ 2,521,960,466.28 | |
31 | XAUT | 4002.03 | - 0.94% | 4064.16 | 4000.01 | $ 4.75M | $ 2,473,613,675.81 | |
32 | UNI | 3.6759 | - 0.25% | 3.7519 | 3.6015 | $ 1.89M | $ 2,274,132,362.16 | |
33 | ASTER | 0.6211 | - 1.65% | 0.6341 | 0.619 | $ 7.55M | $ 1,704,528,367.66 | |
34 | M | 1.214299 | - 4.52% | 1.277921 | 1.191613 | $ 3.17M | $ 1,685,664,931.45 | |
35 | HTX | 0.0518 | - 0.99% | 0.051823 | 0.051797 | $ 65.98M | $ 1,649,293,656.28 | |
36 | ONDO | 0.382431 | + 14.71% | 0.382999 | 0.327665 | $ 3.06M | $ 1,622,144,465.09 | |
37 | USDD | 1 | - 0% | 1.00004 | 0.99999 | $ 26.2M | $ 1,568,629,060 | |
38 | AAVE | 94.0416 | - 3.16% | 97.1065 | 93.7249 | $ 203.59K | $ 1,460,535,221.05 | |
39 | SKY | 0.062671 | + 0.67% | 0.063683 | 0.061976 | $ 2.15M | $ 1,449,109,774.07 | |
40 | DOT | 0.8361 | - 2.14% | 0.8559 | 0.8293 | $ 415.13K | $ 1,446,763,872.28 | |
41 | WLD | 0.398 | - 2.93% | 0.416 | 0.394 | $ 972.57K | $ 1,440,029,193.76 | |
42 | MNT | 0.434 | + 1.43% | 0.4341 | 0.4195 | $ 4.56M | $ 1,413,381,995.73 | |
43 | DEXE | 25.0892 | - 8.63% | 28.2409 | 24.55 | $ 1.11M | $ 1,291,231,214.88 | |
44 | ICP | 2.15 | - 2.71% | 2.21 | 2.15 | $ 208.5K | $ 1,224,815,986.31 | |
45 | PEPE | 0.0527174 | - 5.17% | 0.05287 | 0.0526958 | $ 70.18K | $ 1,198,775,927.43 | |
46 | ETC | 6.9448 | - 2.68% | 7.1592 | 6.9443 | $ 1.1M | $ 1,117,146,693.34 | |
47 | MORPHO | 2.1418 | + 3.52% | 2.1582 | 2.0044 | $ 1.91M | $ 1,067,468,075.5 | |
48 | STABLE | 0.038785 | + 4.67% | 0.039337 | 0.036539 | $ 3.22M | $ 911,422,108.2 | |
49 | POL | 0.0834 | - 0.36% | 0.0858 | 0.0823 | $ 1.13M | $ 892,449,147.28 | |
50 | JST | 0.099414 | - 1.26% | 0.101065 | 0.09726 | $ 12.13M | $ 860,715,930.04 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DEGEN | 0.00249 | + 121.46% |
GODS | 0.0229 | + 16.83% |
MOLT | 0.05469 | + 7.55% |
GAMEBASE | 0.0045 | + 6.22% |
OBT | 0.000333 | + 3.19% |
ARDR | 0.0201 | + 3.14% |
AIOZ | 0.0486 | + 3.09% |
ARG | 0.3101 | + 2.69% |
BLUR | 0.0169 | + 2.48% |
USDR | 4.779 | + 0% |
BLUE | 0.0088 | + 2.25% |
METIS | 2.7952 | + 1.95% |
UP | 0.05916 | + 1.83% |
ALLO | 0.4035 | + 1.78% |
ETHW | 0.254 | + 1.76% |
HIPPO | 0.000117 | + 1.72% |
ZENT | 0.001897 | + 1.59% |
OBOL | 0.002958 | + 1.56% |
XAN | 0.01198 | + 1.4% |
ICX | 0.0241 | + 1.23% |
SNEK | 0.000319 | + 1.22% |
LAT | 0.000536 | + 1.1% |
BLEND | 0.071 | + 0.98% |
USDS | 1.0097 | + 0.95% |
ENSO | 0.7335 | + 0.92% |
QUICK | 0.007727 | + 0.91% |
PYR | 0.1306 | + 0.86% |
CHIP | 0.031366 | + 0.85% |
COQ | 0.07742 | + 0.8% |
GAIN | 0.001218 | + 0.74% |
DODO | 0.0226 | + 0.71% |
MPLX | 0.0267 | + 0.68% |
DYM | 0.0154 | + 0.65% |
BASED | 0.095933 | + 0.64% |
ELIZAOS | 0.000426 | + 0.64% |
O | 0.5371 | + 0.64% |
BONE | 0.0463 | + 0.63% |
ASTR | 0.005129 | + 0.62% |
DEXE | 25.0625 | + 0.58% |
L3 | 0.00479 | + 0.58% |
TOWNS | 0.00209 | + 0.54% |
BB | 0.0183 | + 0.53% |
BAT | 0.0804 | + 0.5% |
DIA | 0.1028 | + 0.48% |
FRAX | 0.2587 | + 0.47% |
STABLE | 0.038678 | + 0.47% |
STETH | 1845.75 | + 0.45% |
BADGER | 0.3471 | + 0.43% |
PAAL | 0.006069 | + 0.42% |
BETH | 1885.89 | + 0.41% |