BTC/USDT
60977.44≈￥ 412817.2688
+ 0.91%
ETH/USDT
1574.96≈￥ 10662.4792
- 0.99%
HTX/USDT
0.051725≈￥ 0.00001168
- 0.81%
SOL/USDT
63.041≈￥ 426.78757
- 2.05%
BNB/USDT
577.14≈￥ 3907.2378
- 0.56%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60985.19 | + 0.92% | 61979.94 | 59139.22 | $ 162.91M | $ 1,206,707,195,311.3 | |
2 | ETH | 1574.83 | - 1% | 1619.48 | 1514.02 | $ 51.62M | $ 190,442,010,247.25 | |
3 | BNB | 577.11 | - 0.57% | 583 | 559.09 | $ 14.77M | $ 77,851,409,698.83 | |
4 | USDC | 1 | - 0.01% | 1.0004 | 0.995 | $ 15.7M | $ 75,618,486,444.31 | |
5 | XRP | 1.09676 | + 0.2% | 1.12127 | 1.05 | $ 5M | $ 67,718,231,154.09 | |
6 | SOL | 63.041 | - 2.05% | 66.15 | 60.233 | $ 2.46M | $ 37,021,894,869.56 | |
7 | TRX | 0.321021 | + 0.18% | 0.323539 | 0.318 | $ 18.05M | $ 30,260,435,705.84 | |
8 | HYPE | 59.5271 | + 2.27% | 64.0513 | 57.3886 | $ 12.35M | $ 14,562,035,814.73 | |
9 | DOGE | 0.081135 | - 1.05% | 0.083578 | 0.077124 | $ 5.61M | $ 12,551,398,620.66 | |
10 | USDS | 0.9969 | + 0.11% | 0.9981 | 0.9958 | $ 631.06K | $ 10,905,559,736.76 | |
11 | RAIN | 0.013067 | - 0.62% | 0.013389 | 0.012542 | $ 8.82M | $ 8,126,907,512.1 | |
12 | TON | 1.5219 | + 2.94% | 1.5561 | 1.4334 | $ 9.1M | $ 6,515,601,332.53 | |
13 | XLM | 0.195229 | + 4.88% | 0.208574 | 0.183095 | $ 5M | $ 6,271,172,048.98 | |
14 | XMR | 308.21 | - 2.16% | 327.54 | 295.75 | $ 14.35M | $ 5,867,037,279.51 | |
15 | ADA | 0.155781 | - 1.12% | 0.163819 | 0.148555 | $ 3.96M | $ 5,805,545,615.4 | |
16 | STETH | 1560.61 | - 1.48% | 1607.53 | 1487.92 | $ 1.98M | $ 5,481,557,465.76 | |
17 | CC | 0.1491 | + 7.11% | 0.1511 | 0.1392 | $ 2.44M | $ 5,477,996,262.58 | |
18 | LINK | 7.3398 | + 0.61% | 7.58 | 7.0014 | $ 16.74M | $ 5,267,475,735.75 | |
19 | ZEC | 349.71 | + 12.13% | 370 | 301.61 | $ 18.82M | $ 5,220,777,356.63 | |
20 | WBT | 43.1618 | + 0.33% | 43.7236 | 42.2654 | $ 31.36M | $ 5,072,844,096.66 | |
21 | USDE | 0.9998 | - 0.02% | 1.0006 | 0.9996 | $ 1.23M | $ 4,514,733,107.03 | |
22 | BCH | 210.4 | - 3.3% | 234 | 195.59 | $ 2.54M | $ 4,338,357,381.69 | |
23 | M | 2.870784 | - 3.42% | 2.995838 | 2.850355 | $ 2.98M | $ 3,881,333,670.29 | |
24 | HBAR | 0.078925 | - 0.99% | 0.081552 | 0.076537 | $ 5.93M | $ 3,433,360,889.96 | |
25 | LTC | 42.41 | - 1.85% | 44.18 | 40.56 | $ 13.55M | $ 3,322,148,129.5 | |
26 | PYUSD | 1.0015 | + 0.04% | 1.0018 | 1.0011 | $ 6.77M | $ 2,991,179,570.69 | |
27 | AVAX | 6.6459 | - 3.82% | 7.1113 | 6.2299 | $ 3.64M | $ 2,954,572,353.14 | |
28 | SUI | 0.7273 | + 2.44% | 0.7758 | 0.6821 | $ 9.95M | $ 2,860,326,845.56 | |
29 | SHIB | 0.05453 | - 0.88% | 0.05465 | 0.05431 | $ 599.28K | $ 2,669,271,877.81 | |
30 | XAUT | 4295.95 | - 0.43% | 4329.38 | 4276.27 | $ 10.75M | $ 2,644,346,347.35 | |
31 | NEAR | 1.9585 | + 2.01% | 2.0487 | 1.833 | $ 8.66M | $ 2,467,873,989.7 | |
32 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1 | $ 10.55M | $ 2,374,934,119.89 | |
33 | WLD | 0.454 | - 10.98% | 0.558 | 0.41 | $ 4.17M | $ 1,719,394,737.07 | |
34 | MNT | 0.5084 | - 2.34% | 0.5232 | 0.483 | $ 8.07M | $ 1,706,295,507.46 | |
35 | ASTER | 0.6087 | - 4.95% | 0.6415 | 0.5906 | $ 5.13M | $ 1,638,277,870.31 | |
36 | DOT | 0.9333 | - 2.33% | 0.9744 | 0.8872 | $ 1.4M | $ 1,595,149,299.63 | |
37 | ONDO | 0.333169 | + 1.15% | 0.352027 | 0.313232 | $ 1.87M | $ 1,594,340,587.09 | |
38 | HTX | 0.051725 | - 0.81% | 0.051751 | 0.05171 | $ 28.5M | $ 1,573,214,212.5 | |
39 | UNI | 2.4205 | - 0.89% | 2.5024 | 2.32 | $ 1.71M | $ 1,508,578,310.35 | |
40 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 13.74M | $ 1,399,918,906 | |
41 | SKY | 0.057849 | - 0.38% | 0.059657 | 0.0568 | $ 2.05M | $ 1,337,974,390.26 | |
42 | ICP | 2.29 | - 3.38% | 2.45 | 2.12 | $ 1.12M | $ 1,216,201,418.37 | |
43 | PEPE | 0.0526555 | - 1.55% | 0.0527978 | 0.0525187 | $ 166.17K | $ 1,124,672,646 | |
44 | ETC | 6.7815 | + 0.14% | 6.9452 | 6.4848 | $ 3.28M | $ 1,057,732,324.52 | |
45 | AAVE | 61.3259 | - 1.53% | 64.087 | 58.493 | $ 79.17K | $ 935,106,859.36 | |
46 | MORPHO | 1.7967 | + 3.54% | 1.8158 | 1.5929 | $ 2.1M | $ 872,230,564.48 | |
47 | ATOM | 1.6206 | - 2.91% | 1.6967 | 1.541 | $ 955.8K | $ 852,409,642.25 | |
48 | RENDER | 1.6262 | - 0.27% | 1.7136 | 1.5583 | $ 1.22M | $ 834,191,038.04 | |
49 | KAS | 0.030477 | + 2.27% | 0.03251 | 0.028553 | $ 2.97M | $ 815,656,540.21 | |
50 | POL | 0.0746 | - 2.61% | 0.0799 | 0.0713 | $ 3.18M | $ 809,690,403.94 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
EURR | 4.45 | + 146.76% |
CLAWD | 0.00001274 | + 22.06% |
SWEAT | 0.000842 | + 4.88% |
EPIC | 0.6399 | + 4.83% |
AZTEC | 0.015828 | + 4.6% |
BLUAI | 0.013419 | + 4.55% |
HPP | 0.039872 | + 4.1% |
QUICK | 0.008677 | + 4.09% |
AKT | 0.5576 | + 3.53% |
IP | 0.3067 | + 2.74% |
SOLV | 0.00329 | + 2.74% |
MLK | 0.0372 | + 2.56% |
BROCCOLI | 0.010846 | + 2.46% |
SWELL | 0.00082 | + 2.38% |
4 | 0.00787 | + 2.26% |
WAR | 0.001005 | + 2.19% |
CUDIS | 0.005798 | + 2.19% |
GNO | 75.1798 | + 2.06% |
IOTA | 0.0438 | + 2.03% |
CC | 0.1491 | + 1.65% |
METIS | 2.4937 | + 1.6% |
HOME | 0.05081 | + 1.52% |
MLN | 2.0126 | + 1.46% |
OG | 2.3514 | + 1.46% |
OBT | 0.000552 | + 1.42% |
UP | 0.063275 | + 1.32% |
INX | 0.006196 | + 1.32% |
CORE | 0.025785 | + 1.3% |
BANANA | 2.8954 | + 1.26% |
人生K线 | 0.000334 | + 1.26% |
GMT | 0.0079 | + 1.2% |
MOLT | 0.00001065 | + 1.12% |
CSPR | 0.002144 | + 1% |
LVVA | 0.0006384 | + 0.98% |
WELL | 0.003377 | + 0.98% |
WAXL | 0.04065 | + 0.94% |
BILL | 0.072463 | + 0.9% |
LIT | 1.5302 | + 0.88% |
USTC | 0.00433 | + 0.85% |
PANTHER | 0.00498 | + 0.84% |
ATWO | 0.001788 | + 0.81% |
TUT | 0.010023 | + 0.8% |
WMTX | 0.0401 | + 0.77% |
SIS | 0.0138 | + 0.74% |
OSMO | 0.0402 | + 0.7% |
LWA | 0.00309 | + 0.66% |
BABY | 0.015998 | + 0.65% |
PUFFER | 0.0154 | + 0.65% |
UFD | 0.010347 | + 0.6% |