BTC/USDT
63123.67≈￥ 436184.5597
- 3.85%
ETH/USDT
1827.74≈￥ 12629.6834
- 3.56%
HTX/USDT
0.051639≈￥ 0.00001133
- 1.5%
SOL/USDT
76.739≈￥ 530.26649
- 3.35%
BNB/USDT
586.97≈￥ 4055.9627
- 2.89%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63123.67 | - 3.85% | 65724.02 | 62693.56 | $ 222.94M | $ 1,307,564,921,862.2 | |
2 | ETH | 1827.41 | - 3.58% | 1900.06 | 1812.02 | $ 96.45M | $ 227,625,797,790.36 | |
3 | XRP | 1.33632 | - 2.49% | 1.37842 | 1.32174 | $ 46.32M | $ 83,270,841,181.73 | |
4 | BNB | 586.97 | - 2.89% | 606.09 | 585.64 | $ 15.76M | $ 82,059,520,324.18 | |
5 | USDC | 1.0001 | - 0.01% | 1.0004 | 0.9999 | $ 23.84M | $ 74,439,549,047.22 | |
6 | SOL | 76.739 | - 3.35% | 79.7797 | 75.771 | $ 29.49M | $ 44,837,770,754.49 | |
7 | TRX | 0.281299 | - 0.87% | 0.283759 | 0.280133 | $ 28.98M | $ 26,848,641,843.5 | |
8 | DOGE | 0.091297 | - 3.84% | 0.095421 | 0.09063 | $ 21.36M | $ 15,919,885,493.62 | |
9 | BCH | 476.33 | - 10.99% | 535.21 | 474.03 | $ 16.8M | $ 10,646,162,800.55 | |
10 | WBT | 47.4118 | - 3.41% | 49.0943 | 47.1624 | $ 8.05M | $ 10,464,489,787 | |
11 | ADA | 0.256831 | - 3.78% | 0.268448 | 0.255852 | $ 8.03M | $ 9,786,393,714.15 | |
12 | HYPE | 26.4593 | - 0.52% | 26.7667 | 25.6793 | $ 2.11M | $ 6,806,331,272.99 | |
13 | STETH | 1841.26 | - 3.69% | 1928.57 | 1809.41 | $ 507.39K | $ 6,649,179,045.6 | |
14 | USDE | 0.9992 | - 0% | 0.9993 | 0.9992 | $ 7.65M | $ 6,159,633,725.68 | |
15 | TON | 1.3269 | - 2.62% | 1.3651 | 1.3097 | $ 3.5M | $ 6,075,382,181.81 | |
16 | LINK | 8.1621 | - 3% | 8.4555 | 8.1074 | $ 6.95M | $ 5,928,425,382.62 | |
17 | XMR | 323.86 | + 2.65% | 328.07 | 302.32 | $ 4.29M | $ 5,790,064,029.86 | |
18 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1 | $ 25.01M | $ 5,767,527,439 | |
19 | USD1 | 0.9995 | + 0.05% | 1 | 0.9983 | $ 1.52M | $ 5,024,416,081.7 | |
20 | XLM | 0.149053 | - 2.65% | 0.153113 | 0.148756 | $ 264.56K | $ 4,997,802,862.07 | |
21 | DAI | 1.0002 | - 0.04% | 1.0007 | 0.9999 | $ 9.05M | $ 4,189,167,948.1 | |
22 | HBAR | 0.093718 | - 1.7% | 0.09606 | 0.092727 | $ 8.61M | $ 4,085,841,090.13 | |
23 | ZEC | 232.7 | - 4.6% | 244.12 | 230.77 | $ 731.89K | $ 4,003,839,750.36 | |
24 | LTC | 50.69 | - 2.76% | 52.31 | 50.23 | $ 2.31M | $ 3,992,308,072.94 | |
25 | AVAX | 8.3249 | - 2.81% | 8.6155 | 8.2118 | $ 3.48M | $ 3,680,510,551.47 | |
26 | SHIB | 0.05591 | - 2.64% | 0.05611 | 0.0559 | $ 275.59K | $ 3,564,925,344.32 | |
27 | PYUSD | 0.9993 | - 0.01% | 1 | 0.9987 | $ 1.47M | $ 3,563,143,563.29 | |
28 | SUI | 0.8568 | - 3.33% | 0.891 | 0.8508 | $ 7.42M | $ 3,388,477,996.67 | |
29 | WLFI | 0.1078 | - 4.77% | 0.1151 | 0.1053 | $ 2.4M | $ 3,109,058,311.46 | |
30 | XAUT | 5134.57 | - 0.86% | 5237.27 | 5126.63 | $ 5.02M | $ 2,692,241,490.55 | |
31 | UNI | 3.3175 | - 2.29% | 3.4089 | 3.2974 | $ 2M | $ 2,141,274,874.93 | |
32 | DOT | 1.2415 | - 3.28% | 1.286 | 1.2383 | $ 3.18M | $ 2,134,106,450.66 | |
33 | MNT | 0.5813 | - 1.07% | 0.5889 | 0.5716 | $ 1.75M | $ 1,903,622,861.36 | |
34 | AAVE | 113.4357 | - 2.61% | 116.47 | 111.662 | $ 197.72K | $ 1,769,216,234.32 | |
35 | M | 1.401066 | + 1.46% | 1.418834 | 1.370214 | $ 1.08M | $ 1,763,749,185.41 | |
36 | ASTER | 0.6831 | - 0.77% | 0.7064 | 0.6771 | $ 896.12K | $ 1,701,667,226.45 | |
37 | PEPE | 0.0539 | - 3.09% | 0.054065 | 0.0538657 | $ 8.75M | $ 1,685,619,429.93 | |
38 | HTX | 0.05164 | - 1.44% | 0.051668 | 0.051632 | $ 40.96M | $ 1,525,111,022.37 | |
39 | SKY | 0.063272 | - 0.6% | 0.063854 | 0.061978 | $ 804.94K | $ 1,461,111,323.31 | |
40 | ETC | 8.1515 | - 2.89% | 8.4655 | 8.1334 | $ 99.51K | $ 1,314,214,897.15 | |
41 | NEAR | 0.9726 | - 1.42% | 0.9934 | 0.9645 | $ 1.52M | $ 1,267,518,549.31 | |
42 | ONDO | 0.244618 | - 2.95% | 0.253079 | 0.242422 | $ 699.51K | $ 1,219,202,484.72 | |
43 | POL | 0.1053 | - 3.39% | 0.1115 | 0.1042 | $ 808.72K | $ 1,150,688,948.54 | |
44 | USDD | 0.99998 | - 0% | 1 | 0.99997 | $ 15.17M | $ 1,136,262,205.26 | |
45 | ICP | 2.07 | + 0.98% | 2.11 | 2.02 | $ 87.64K | $ 1,125,575,878.66 | |
46 | WLD | 0.37 | - 1.6% | 0.378 | 0.364 | $ 142.04K | $ 1,073,915,750.04 | |
47 | ATOM | 2.0374 | - 5.24% | 2.1501 | 2.0306 | $ 151.45K | $ 1,058,043,033.08 | |
48 | NEXO | 0.8118 | - 5% | 0.858 | 0.8084 | $ 1.17M | $ 852,600,000 | |
49 | KAS | 0.029403 | - 1.94% | 0.030163 | 0.028621 | $ 1.2M | $ 813,368,243.97 | |
50 | GT | 6.6638 | - 3.83% | 6.9558 | 6.5698 | $ 663.51K | $ 795,091,495.76 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PANTHER | 0.01202 | + 3.66% |
SBD | 0.4651 | + 3.46% |
ES | 0.114 | + 3.19% |
FUSE | 0.00456 | + 3.08% |
MOLT | 0.00001811 | + 2.97% |
BETH | 1882.8 | + 2.75% |
IDEX | 0.0061 | + 1.56% |
KRRX | 0.0616 | + 1.36% |
REEF | 0.000077 | + 1.28% |
ATH | 0.00506 | + 1.17% |
CHR | 0.018789 | + 1.16% |
CTA | 0.01309 | + 1.08% |
BAN | 0.12231 | + 1.02% |
FITFI | 0.000573 | + 1.01% |
ARC | 0.0942 | + 0.99% |
AIC | 0.06153 | + 0.98% |
PUNDIX | 0.1598 | + 0.94% |
JUV | 0.6202 | + 0.92% |
GAMEBASE | 0.0097 | + 0.88% |
B2 | 0.7537 | + 0.81% |
ZK | 0.0274 | + 0.78% |
HANA | 0.03295 | + 0.76% |
STRK | 0.0439 | + 0.65% |
TUT | 0.009746 | + 0.63% |
MNDE | 0.02262 | + 0.53% |
4 | 0.00757 | + 0.52% |
AIDOGE | 0.010101 | + 0.49% |
M | 1.401066 | + 0.47% |
ELON | 0.07322 | + 0.45% |
PIPPIN | 0.71789 | + 0.43% |
KYO | 0.0244 | + 0.41% |
SIS | 0.026 | + 0.41% |
SCA | 0.0258 | + 0.39% |
NYM | 0.0262 | + 0.39% |
IR | 0.074 | + 0.35% |
CAMP | 0.003712 | + 0.34% |
MCRT | 0.0001256 | + 0.31% |
GAIN | 0.001883 | + 0.31% |
HSK | 0.1477 | + 0.27% |
SWAP | 0.0362 | + 0.27% |
HOME | 0.0301 | + 0.27% |
BABYDOGE | 0.09363 | + 0.27% |
INX | 0.01152 | + 0.25% |
SFUND | 0.0426 | + 0.23% |
ARDR | 0.0419 | + 0.23% |
XFI | 0.04317 | + 0.23% |
SOPH | 0.00855 | + 0.23% |
TRAC | 0.3135 | + 0.22% |
NIL | 0.0469 | + 0.21% |
0G | 0.6175 | + 0.19% |