BTC/USDT
63836.74≈￥ 433451.4646
- 0.13%
ETH/USDT
1793.46≈￥ 12177.5934
- 0.17%
HTX/USDT
0.051872≈￥ 0.00001271
+ 0.05%
SOL/USDT
81.8604≈￥ 555.832116
- 0.31%
BNB/USDT
584.2≈￥ 3966.718
- 0.18%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63836.74 | - 0.13% | 64019.89 | 63808 | $ 137.12M | $ 1,281,557,952,497.25 | |
2 | ETH | 1793.46 | - 0.17% | 1798.97 | 1792.58 | $ 61.22M | $ 216,637,278,443.16 | |
3 | BNB | 584.2 | - 0.18% | 585.43 | 583.42 | $ 8.19M | $ 78,876,000,321.74 | |
4 | USDC | 1.0006 | - 0.02% | 1.0009 | 1.0006 | $ 4.06M | $ 73,231,152,728.39 | |
5 | XRP | 1.12553 | - 0.33% | 1.1292 | 1.12553 | $ 1.69M | $ 70,256,347,893.82 | |
6 | SOL | 81.8604 | - 0.31% | 82.1136 | 81.8604 | $ 1.86M | $ 47,644,215,203.56 | |
7 | TRX | 0.331648 | - 0.05% | 0.331801 | 0.3314 | $ 5.63M | $ 31,451,440,576.25 | |
8 | HYPE | 72.0696 | + 0.02% | 72.2361 | 71.894 | $ 7.64M | $ 18,185,541,915.64 | |
9 | DOGE | 0.074924 | - 0.29% | 0.075174 | 0.074924 | $ 1.21M | $ 11,661,045,995.37 | |
10 | USDS | 0.9987 | - 0% | 0.9987 | 0.9987 | $ 988.53K | $ 10,094,140,517.47 | |
11 | RAIN | 0.014915 | - 0.19% | 0.014959 | 0.014907 | $ 6.69M | $ 9,885,844,221.58 | |
12 | ZEC | 472.01 | + 0.77% | 476.88 | 468.38 | $ 5.47M | $ 7,904,897,952.87 | |
13 | WBT | 56.3111 | + 0.01% | 56.3132 | 55.8775 | $ 4.03M | $ 6,664,058,436.24 | |
14 | ADA | 0.177125 | - 0.12% | 0.178013 | 0.176863 | $ 2.72M | $ 6,602,677,440.62 | |
15 | XLM | 0.192149 | - 0.12% | 0.192555 | 0.187777 | $ 823.16K | $ 6,541,770,096.57 | |
16 | XMR | 333.22 | + 0.16% | 334.99 | 332.32 | $ 8.92M | $ 6,261,678,346.11 | |
17 | STETH | 1761.49 | + 0.01% | 1779.05 | 1761.28 | $ 977.68K | $ 6,143,911,890.24 | |
18 | LINK | 7.982 | - 0.2% | 8.0187 | 7.9795 | $ 9.42M | $ 5,987,567,733.29 | |
19 | CC | 0.1326 | - 1.92% | 0.1352 | 0.132 | $ 1.74M | $ 5,273,114,631.09 | |
20 | BCH | 241.69 | - 0.33% | 242.64 | 241.3 | $ 1.62M | $ 4,864,715,978.84 | |
21 | GRAM | 1.6684 | - 1.03% | 1.6894 | 1.6657 | $ 124.51K | $ 4,541,664,290.13 | |
22 | USDE | 0.9987 | + 0.01% | 0.9988 | 0.9986 | $ 423.99K | $ 4,417,679,754.27 | |
23 | LTC | 44.43 | - 0.58% | 44.7 | 44.42 | $ 5.25M | $ 3,446,040,678.06 | |
24 | HBAR | 0.072101 | - 0.57% | 0.072512 | 0.072032 | $ 4.18M | $ 3,172,841,400.48 | |
25 | SUI | 0.7428 | - 0.09% | 0.7445 | 0.7419 | $ 6.15M | $ 3,010,884,225.41 | |
26 | AVAX | 6.7532 | - 0.26% | 6.7814 | 6.7526 | $ 1.86M | $ 2,925,989,049.31 | |
27 | PYUSD | 1.0004 | + 0.01% | 1.0004 | 1.0003 | $ 3.34M | $ 2,699,568,609.01 | |
28 | NEAR | 2.0478 | - 0.87% | 2.0699 | 2.0465 | $ 5.08M | $ 2,684,249,461.69 | |
29 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0002 | $ 8.23M | $ 2,641,065,762.09 | |
30 | SHIB | 0.05443 | - 0.45% | 0.05446 | 0.05443 | $ 184.67K | $ 2,628,024,224.21 | |
31 | XAUT | 4132.81 | + 0.03% | 4134.02 | 4125.82 | $ 6.95M | $ 2,532,542,798.91 | |
32 | UNI | 3.2159 | - 1.1% | 3.2548 | 3.2159 | $ 1.76M | $ 2,009,660,748.03 | |
33 | M | 1.314834 | - 0.86% | 1.328963 | 1.31179 | $ 2.16M | $ 1,746,445,379.58 | |
34 | ASTER | 0.6319 | - 0.13% | 0.6334 | 0.6299 | $ 3.6M | $ 1,706,075,502.69 | |
35 | HTX | 0.051872 | + 0.05% | 0.051877 | 0.051859 | $ 74.83M | $ 1,691,861,916.49 | |
36 | ONDO | 0.335701 | - 0.18% | 0.33703 | 0.334761 | $ 1.03M | $ 1,639,800,658.01 | |
37 | DOT | 0.8689 | - 0.45% | 0.8729 | 0.8679 | $ 679.02K | $ 1,476,748,679.09 | |
38 | USDD | 1 | - 0% | 1 | 1 | $ 2.24M | $ 1,468,599,459 | |
39 | MNT | 0.4277 | + 0.21% | 0.4296 | 0.4254 | $ 3.97M | $ 1,415,363,372.36 | |
40 | AAVE | 92.0963 | - 0.14% | 92.5875 | 92.0963 | $ 151.96K | $ 1,400,026,574.32 | |
41 | WLD | 0.393 | - 0.51% | 0.395 | 0.393 | $ 1.35M | $ 1,389,458,416.22 | |
42 | SKY | 0.056261 | + 0.27% | 0.056261 | 0.055984 | $ 2.06M | $ 1,310,905,836.91 | |
43 | ICP | 2.25 | - 0% | 2.25 | 2.23 | $ 714.63K | $ 1,246,984,601.44 | |
44 | PEPE | 0.052707 | - 0.38% | 0.0527177 | 0.052707 | $ 38.19K | $ 1,143,339,923.37 | |
45 | ETC | 7.0292 | - 0.5% | 7.0743 | 7.0258 | $ 1.66M | $ 1,103,572,975.88 | |
46 | MORPHO | 1.9779 | - 0.53% | 1.9884 | 1.9779 | $ 3.02M | $ 1,015,922,553.79 | |
47 | DEXE | 19.4103 | - 1.34% | 19.6977 | 19.3069 | $ 952.26K | $ 912,372,005.27 | |
48 | RENDER | 1.5887 | - 0.84% | 1.6039 | 1.5886 | $ 760.19K | $ 830,554,134.15 | |
49 | STABLE | 0.034186 | - 0% | 0.034189 | 0.033832 | $ 2.15M | $ 828,824,481.18 | |
50 | ATOM | 1.5956 | - 0.36% | 1.6014 | 1.5946 | $ 366.47K | $ 827,544,672.38 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYND | 0.016775 | + 5.43% |
INX | 0.007646 | + 4.89% |
ZEUS | 0.002695 | + 3.95% |
XMN | 0.001503 | + 3.5% |
DSYNC | 0.00558 | + 3.37% |
SWAP | 0.04324 | + 3.31% |
EDGE | 0.3686 | + 2.76% |
OXT | 0.0038 | + 2.7% |
USDR | 4.779 | + 0% |
4 | 0.00871 | + 2.19% |
CLAWNCH | 0.05629 | + 2.08% |
WMTX | 0.0339 | + 1.81% |
WAXL | 0.04236 | + 1.65% |
HPOS10I | 0.012506 | + 1.29% |
ALLO | 0.4301 | + 1.17% |
MOLT | 0.0562 | + 1.16% |
ANKR | 0.003653 | + 1.15% |
BNKR | 0.00039591 | + 1.11% |
BASED | 0.089111 | + 1.08% |
PYR | 0.1513 | + 1.07% |
AMP | 0.000472 | + 0.87% |
ZK | 0.0118 | + 0.85% |
FHE | 0.01768 | + 0.81% |
NEWT | 0.0544 | + 0.76% |
FUN | 0.003123 | + 0.71% |
CTX | 0.2973 | + 0.7% |
WELL | 0.003665 | + 0.69% |
SYRUP | 0.1757 | + 0.68% |
NODEOPS | 0.00616 | + 0.67% |
SKYAI | 0.035827 | + 0.65% |
WL | 0.00463 | + 0.65% |
GT | 6.8492 | + 0.62% |
CYBER | 0.3637 | + 0.6% |
HANA | 0.040288 | + 0.58% |
BMT | 0.01252 | + 0.56% |
AVL | 0.02243 | + 0.54% |
FET | 0.1677 | + 0.54% |
SNX | 0.2277 | + 0.53% |
CETUS | 0.0193 | + 0.52% |
PUNDIX | 0.0811 | + 0.49% |
PHB | 0.005088 | + 0.49% |
SD | 0.1244 | + 0.49% |
CAP | 0.022 | + 0.47% |
ALICE | 0.1305 | + 0.46% |
YGG | 0.0227 | + 0.44% |
RESOLV | 0.0228 | + 0.43% |
CKB | 0.00092 | + 0.43% |