BTC/USDT
71940.86≈￥ 484881.3964
+ 5.03%
ETH/USDT
2290.09≈￥ 15435.2066
+ 9.87%
HTX/USDT
0.051719≈￥ 0.00001159
+ 0.94%
SOL/USDT
87.6081≈￥ 590.478594
+ 7.47%
BNB/USDT
644.14≈￥ 4341.5036
+ 4.35%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 71940.86 | + 5.03% | 72015.62 | 67782.93 | $ 257.71M | $ 1,377,468,338,019.18 | |
2 | ETH | 2290.09 | + 9.87% | 2329.65 | 2063.38 | $ 138.03M | $ 253,619,082,918.27 | |
3 | BNB | 644.14 | + 4.35% | 644.99 | 614.5 | $ 9.1M | $ 82,428,230,492.44 | |
4 | USDC | 1.0006 | + 0.02% | 1.0008 | 0.9997 | $ 2.99M | $ 71,879,773,597.53 | |
5 | XRP | 1.1528 | + 8.02% | 1.16065 | 1.05067 | $ 5.58M | $ 66,861,251,268.42 | |
6 | SOL | 87.6081 | + 7.47% | 87.8378 | 80.923 | $ 31.59M | $ 47,700,292,355.63 | |
7 | TRX | 0.335153 | + 0.42% | 0.33536 | 0.331901 | $ 22.05M | $ 31,678,680,213.79 | |
8 | HYPE | 73.8246 | + 19.7% | 74.4178 | 58.18 | $ 8.74M | $ 15,636,528,527.03 | |
9 | DOGE | 0.077012 | + 6.21% | 0.077012 | 0.071894 | $ 7.28M | $ 11,275,529,159.38 | |
10 | USDS | 0.9997 | + 0.02% | 1.0015 | 0.9976 | $ 457.7K | $ 9,795,535,127.02 | |
11 | RAIN | 0.013951 | + 3.25% | 0.014094 | 0.013484 | $ 7.08M | $ 9,380,334,145.95 | |
12 | ZEC | 523.87 | + 1.58% | 544 | 507.67 | $ 959.61K | $ 8,839,712,179.39 | |
13 | XMR | 417.26 | - 0.25% | 433.31 | 409.2 | $ 9.42M | $ 7,862,646,919.75 | |
14 | LINK | 10.6701 | + 7.52% | 10.8888 | 9.8485 | $ 9.84M | $ 7,449,280,265.5 | |
15 | STETH | 2251.16 | + 12.58% | 2281.52 | 1920.78 | $ 823.39K | $ 6,974,514,313.44 | |
16 | ADA | 0.189893 | + 6.04% | 0.191624 | 0.178 | $ 2.8M | $ 6,726,767,244.21 | |
17 | XLM | 0.175285 | + 6.45% | 0.176137 | 0.160385 | $ 804.64K | $ 5,697,075,863.83 | |
18 | BCH | 217.37 | + 5.73% | 217.63 | 205.09 | $ 1.33M | $ 4,131,658,670.61 | |
19 | USDE | 0.9986 | - 0.03% | 1 | 0.9985 | $ 307.76K | $ 4,033,931,815.39 | |
20 | GRAM | 1.3842 | + 2.95% | 1.3999 | 1.3427 | $ 185.73K | $ 3,714,776,968.72 | |
21 | LTC | 47.42 | + 3.85% | 47.63 | 45.41 | $ 3.88M | $ 3,530,573,287.34 | |
22 | HBAR | 0.072209 | + 4.63% | 0.072512 | 0.068561 | $ 2.89M | $ 3,032,222,453.48 | |
23 | CC | 0.0721 | - 6.12% | 0.0846 | 0.0508 | $ 411.15K | $ 3,023,843,889.16 | |
24 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 7.97M | $ 2,936,307,920.65 | |
25 | AVAX | 6.9108 | + 5.28% | 6.9441 | 6.5055 | $ 1.6M | $ 2,851,206,145.63 | |
26 | SUI | 0.7266 | + 6.74% | 0.7279 | 0.6785 | $ 3.54M | $ 2,791,460,425.2 | |
27 | PYUSD | 1 | + 0.01% | 1.0001 | 0.9999 | $ 2.06M | $ 2,758,684,585.91 | |
28 | XAUT | 4469.72 | + 0.13% | 4498 | 4442.13 | $ 3.42M | $ 2,739,671,067.59 | |
29 | SHIB | 0.05498 | + 9.69% | 0.055 | 0.05453 | $ 337.01K | $ 2,675,147,206.65 | |
30 | UNI | 3.7336 | + 6.81% | 3.746 | 3.4627 | $ 1.77M | $ 2,186,482,187.89 | |
31 | NEAR | 1.7513 | + 5.72% | 1.7679 | 1.6 | $ 803.67K | $ 2,178,529,567.33 | |
32 | ONDO | 0.351881 | + 3.45% | 0.355132 | 0.335767 | $ 1.18M | $ 1,662,564,778.79 | |
33 | ASTER | 0.6747 | + 11.37% | 0.6789 | 0.6039 | $ 15.36M | $ 1,639,742,954.8 | |
34 | M | 1.240374 | + 2.28% | 1.267604 | 1.190571 | $ 772.22K | $ 1,625,129,274.65 | |
35 | BTW | 0.380577 | - 36.7% | 0.603271 | 0.26417 | $ 4.28M | $ 1,588,539,390.46 | |
36 | USDD | 1.00001 | - 0% | 1.00021 | 0.99999 | $ 46.81M | $ 1,544,336,967.22 | |
37 | HTX | 0.051719 | + 0.94% | 0.05173 | 0.0517 | $ 11.02M | $ 1,529,690,336.86 | |
38 | MNT | 0.4836 | + 8.75% | 0.4856 | 0.4436 | $ 821.62K | $ 1,470,511,688.54 | |
39 | AAVE | 97.8644 | + 5.06% | 98.5121 | 92.1222 | $ 254.74K | $ 1,436,041,109.76 | |
40 | SKY | 0.061194 | + 5.11% | 0.062613 | 0.057835 | $ 349.72K | $ 1,364,745,242.73 | |
41 | DOT | 0.8025 | + 3.56% | 0.8056 | 0.7702 | $ 208.74K | $ 1,319,372,740.75 | |
42 | ICP | 2.35 | + 4.91% | 2.38 | 2.21 | $ 436.5K | $ 1,249,592,846.35 | |
43 | WLD | 0.363 | + 8.36% | 0.37 | 0.335 | $ 795.59K | $ 1,213,486,955.45 | |
44 | PUMP | 0.003301 | + 7% | 0.003339 | 0.002936 | $ 745.3K | $ 1,211,190,817.42 | |
45 | PEPE | 0.0531562 | + 16.9% | 0.053203 | 0.0526867 | $ 217.66K | $ 1,142,610,026.22 | |
46 | MORPHO | 2.2104 | + 3% | 2.26 | 2.1017 | $ 420.14K | $ 1,107,823,965.02 | |
47 | ETC | 6.7282 | + 7.35% | 6.743 | 6.239 | $ 944.5K | $ 995,112,184.27 | |
48 | JST | 0.106129 | + 0.56% | 0.106517 | 0.10269 | $ 12.17M | $ 901,734,543.73 | |
49 | POL | 0.0819 | + 0.37% | 0.0825 | 0.0805 | $ 516.21K | $ 870,709,730.85 | |
50 | ENA | 0.09742 | + 11.16% | 0.09742 | 0.08744 | $ 163.43K | $ 864,383,593.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CLAWD | 0.00003524 | + 308.56% |
MOLT | 0.054 | + 11.34% |
KRRX | 0.0605 | + 9.26% |
GAIN | 0.000808 | + 6.03% |
HOLOWORLD | 0.05454 | + 5.84% |
LVVA | 0.0003137 | + 5.72% |
WAXL | 0.03823 | + 4.45% |
CUDIS | 0.001011 | + 3.66% |
HPOS10I | 0.012215 | + 3.46% |
USDR | 0.321 | + 0% |
NXPC | 0.2172 | + 2.95% |
DRIFT | 0.012 | + 2.61% |
BIO | 0.03376 | + 2.58% |
S | 0.0246 | + 2.25% |
BEAT | 0.1333 | + 2.02% |
TREE | 0.0364 | + 1.64% |
A | 0.066 | + 1.63% |
GLMR | 0.0068 | + 1.47% |
LINEA | 0.002264 | + 1.39% |
ELON | 0.073233 | + 1.37% |
MEMEFI | 0.00006493 | + 1.34% |
BLUE | 0.0076 | + 1.33% |
CAMP | 0.000238 | + 1.24% |
ARDR | 0.0174 | + 1.2% |
ZK | 0.0092 | + 1.16% |
APR | 0.1817 | + 1.16% |
MOODENG | 0.04011 | + 1.13% |
LISTA | 0.0691 | + 1.11% |
SOMI | 0.0979 | + 1.08% |
ATH | 0.00406 | + 1.04% |
ACX | 0.0395 | + 1.02% |
PSG | 0.4832 | + 1.02% |
US | 0.016866 | + 1% |
MOG | 0.06106 | + 1% |
STORJ | 0.0418 | + 1% |
BAT | 0.0631 | + 0.99% |
SCR | 0.021 | + 0.96% |
SYRUP | 0.1676 | + 0.9% |
COOKIE | 0.0115 | + 0.9% |
NEAR | 1.7512 | + 0.89% |
BB | 0.0089 | + 0.89% |
ARB | 0.0895 | + 0.88% |
ZEUS | 0.002381 | + 0.86% |
HAEDAL | 0.0172 | + 0.85% |
STRK | 0.0252 | + 0.84% |
GIGGLE | 34.52 | + 0.83% |
WOO | 0.01127 | + 0.83% |
NOM | 0.001659 | + 0.83% |
ETH | 2292.5 | + 0.83% |