BTC/USDT
64700.63≈￥ 437376.2588
- 0.04%
ETH/USDT
1916.17≈￥ 12953.3092
- 0.12%
HTX/USDT
0.0518≈￥ 0.00001222
+ 0.22%
SOL/USDT
74.4703≈￥ 503.419228
- 0.19%
BNB/USDT
595.75≈￥ 4027.27
+ 0.81%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64700.63 | - 0.04% | 64995.77 | 64693.36 | $ 133.71M | $ 1,300,402,532,077.11 | |
2 | ETH | 1916.17 | - 0.12% | 1925.53 | 1914.8 | $ 26.33M | $ 231,918,166,666.61 | |
3 | BNB | 595.75 | + 0.81% | 596.25 | 590.99 | $ 8.85M | $ 78,859,343,018.2 | |
4 | USDC | 1.0007 | - 0.01% | 1.0009 | 1.0005 | $ 5.52M | $ 72,190,503,439.74 | |
5 | XRP | 1.08426 | - 0.59% | 1.09166 | 1.08346 | $ 628.32K | $ 68,195,659,730.53 | |
6 | SOL | 74.4703 | - 0.19% | 74.8412 | 74.4087 | $ 7.38M | $ 43,254,625,965.63 | |
7 | TRX | 0.32922 | - 0.01% | 0.329682 | 0.328449 | $ 18.98M | $ 31,264,228,962.57 | |
8 | HYPE | 54.9079 | + 0.82% | 55.0789 | 54.3986 | $ 10.24M | $ 13,770,034,233.3 | |
9 | DOGE | 0.070764 | + 0.14% | 0.071034 | 0.070614 | $ 359.04K | $ 10,970,324,488.92 | |
10 | USDS | 0.9977 | + 0.06% | 1.002 | 0.9971 | $ 516.63K | $ 9,670,475,250.52 | |
11 | RAIN | 0.013358 | - 0.04% | 0.013371 | 0.01335 | $ 6.56M | $ 9,281,023,582.32 | |
12 | ZEC | 469.31 | - 0.11% | 472.13 | 468 | $ 550.59K | $ 7,882,565,835.37 | |
13 | XMR | 360.59 | + 0.43% | 360.63 | 356.5 | $ 8.08M | $ 6,756,186,908.52 | |
14 | STETH | 1914.71 | + 0.06% | 1940.71 | 1913.03 | $ 979.59K | $ 6,673,418,755.2 | |
15 | ADA | 0.1717 | - 0.09% | 0.172596 | 0.169675 | $ 1.91M | $ 6,408,097,604.31 | |
16 | LINK | 8.4867 | + 0.05% | 8.519 | 8.4524 | $ 5.14M | $ 6,353,613,048.82 | |
17 | XLM | 0.17224 | - 0.34% | 0.173388 | 0.17213 | $ 690.99K | $ 5,919,409,783.63 | |
18 | CC | 0.119 | - 0.25% | 0.1224 | 0.118 | $ 437.55K | $ 4,659,493,246.97 | |
19 | BCH | 219.36 | - 0.17% | 221.7 | 218.27 | $ 1.08M | $ 4,424,712,291.59 | |
20 | GRAM | 1.4219 | + 0.38% | 1.4233 | 1.4145 | $ 50.58K | $ 3,876,365,777.11 | |
21 | USDE | 0.9992 | - 0% | 0.9992 | 0.9992 | $ 398.6K | $ 3,843,404,124.06 | |
22 | LTC | 45.28 | + 0.44% | 45.36 | 44.9 | $ 3.21M | $ 3,492,945,294.41 | |
23 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 10.51M | $ 3,030,385,321.66 | |
24 | HBAR | 0.068298 | + 0.21% | 0.0685 | 0.068141 | $ 1.91M | $ 2,987,910,288.43 | |
25 | SUI | 0.7003 | - 0% | 0.7077 | 0.6998 | $ 3.79M | $ 2,841,901,894.05 | |
26 | AVAX | 6.4569 | + 0.03% | 6.501 | 6.4527 | $ 759.62K | $ 2,793,650,943.21 | |
27 | SHIB | 0.05461 | - 0% | 0.05463 | 0.05459 | $ 100.16K | $ 2,716,409,641.3 | |
28 | UNI | 4.379 | + 1.38% | 4.47 | 4.3116 | $ 1.96M | $ 2,695,299,994.4 | |
29 | PYUSD | 0.9996 | - 0.01% | 0.9997 | 0.9996 | $ 3.63M | $ 2,691,534,690.22 | |
30 | XAUT | 4090.64 | - 0.1% | 4099.1 | 4088.71 | $ 5.14M | $ 2,510,977,534.33 | |
31 | NEAR | 1.6807 | + 0.78% | 1.6845 | 1.6597 | $ 557.55K | $ 2,171,546,163.57 | |
32 | ONDO | 0.417785 | - 0.12% | 0.426646 | 0.412116 | $ 1.43M | $ 2,040,541,700.93 | |
33 | ASTER | 0.6067 | - 0.05% | 0.608 | 0.6052 | $ 5.8M | $ 1,639,187,663.56 | |
34 | HTX | 0.0518 | + 0.22% | 0.0518 | 0.0518 | $ 91.16M | $ 1,632,085,210.66 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 102.32M | $ 1,574,638,014 | |
36 | AAVE | 99.3905 | + 0.21% | 100.399 | 99.1867 | $ 131.87K | $ 1,527,002,557.57 | |
37 | M | 0.996808 | - 1.03% | 1.008807 | 0.987575 | $ 929.62K | $ 1,336,777,091.5 | |
38 | SKY | 0.057021 | + 0.76% | 0.058367 | 0.056206 | $ 400.99K | $ 1,336,023,860.63 | |
39 | DOT | 0.7736 | + 0.61% | 0.7761 | 0.768 | $ 213.82K | $ 1,305,243,825.44 | |
40 | MNT | 0.3949 | - 0.03% | 0.3963 | 0.3765 | $ 956.07K | $ 1,304,736,510.54 | |
41 | PEPE | 0.0527774 | - 0.11% | 0.0528666 | 0.0527774 | $ 182.79K | $ 1,168,445,019.81 | |
42 | ICP | 2.08 | + 0.48% | 2.09 | 2.07 | $ 181.95K | $ 1,147,225,833.33 | |
43 | BEAT | 3.851 | + 3.82% | 3.8731 | 3.6568 | $ 759.2K | $ 1,146,204,117.53 | |
44 | WLD | 0.313 | + 1.95% | 0.319 | 0.305 | $ 663.24K | $ 1,094,111,343.04 | |
45 | ETC | 6.7743 | - 0.12% | 6.8131 | 6.7628 | $ 963.92K | $ 1,068,014,747.22 | |
46 | MORPHO | 2.0238 | + 0.3% | 2.0271 | 1.9927 | $ 662.36K | $ 1,043,311,798.85 | |
47 | JST | 0.101493 | + 0.55% | 0.101721 | 0.100915 | $ 8.28M | $ 863,475,566 | |
48 | STABLE | 0.033804 | - 2.34% | 0.034791 | 0.033804 | $ 884.02K | $ 863,161,064.55 | |
49 | PUMP | 0.001976 | + 0.15% | 0.002015 | 0.001957 | $ 484.76K | $ 784,193,488.88 | |
50 | ENA | 0.08173 | - 0.11% | 0.08252 | 0.08064 | $ 105.75K | $ 783,136,390.63 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROS | 0.4595 | + 8.14% |
MOLT | 0.05449 | + 7.57% |
FRAX | 0.2733 | + 6.62% |
BAND | 0.151 | + 3.97% |
MINA | 0.0444 | + 2.81% |
MOCA | 0.00758 | + 2.72% |
ESP | 0.0759 | + 2.48% |
US | 0.04386 | + 2.23% |
COTI | 0.0142 | + 2.01% |
USDR | 4.779 | + 0% |
EDGE | 0.4084 | + 1.85% |
PROPY | 0.3795 | + 1.63% |
BRISE | 0.07149 | + 1.36% |
TWT | 0.3836 | + 1.35% |
MPLX | 0.024 | + 1.25% |
VINE | 0.008 | + 1.23% |
DIA | 0.1064 | + 1.22% |
CFG | 0.1795 | + 1.16% |
TREE | 0.0355 | + 1.15% |
HOUSE | 0.000971 | + 1.14% |
STRK | 0.028 | + 1.09% |
USTC | 0.00479 | + 1.04% |
CHILLGUY | 0.00908 | + 0.99% |
SKY | 0.057021 | + 0.99% |
EGLD | 2.9745 | + 0.99% |
RE | 0.4447 | + 0.98% |
A8 | 0.0046 | + 0.88% |
CAKE | 1.46 | + 0.87% |
BICO | 0.0115 | + 0.86% |
BLEND | 0.0716 | + 0.82% |
CHIP | 0.025944 | + 0.79% |
FF | 0.06499 | + 0.79% |
DEXE | 2.3982 | + 0.78% |
PEOPLE | 0.006841 | + 0.77% |
XVS | 2.811 | + 0.76% |
ACH | 0.004461 | + 0.75% |
HSK | 0.087 | + 0.7% |
SFP | 0.2156 | + 0.65% |
FUN | 0.004981 | + 0.6% |
AIXBT | 0.0168 | + 0.59% |
GMX | 6.137 | + 0.58% |
SXT | 0.006552 | + 0.57% |
TIA | 0.3294 | + 0.53% |
INJ | 4.8155 | + 0.53% |
MELANIA | 0.0796 | + 0.51% |
NODEOPS | 0.00533 | + 0.5% |
LINEA | 0.002228 | + 0.49% |
WL | 0.00408 | + 0.47% |