BTC/USDT
79488.76≈￥ 539728.6804
+ 0.82%
ETH/USDT
2265.63≈￥ 15383.6277
+ 1.28%
HTX/USDT
0.051955≈￥ 0.00001327
- 0.51%
SOL/USDT
91.4026≈￥ 620.623654
+ 1.08%
BNB/USDT
674≈￥ 4576.46
+ 1.46%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79488.76 | + 0.82% | 79810.65 | 78779.56 | $ 206.01M | $ 1,581,494,401,700.47 | |
2 | ETH | 2265.63 | + 1.28% | 2268.5 | 2235.77 | $ 78.55M | $ 270,820,188,150.45 | |
3 | BNB | 674 | + 1.46% | 674.46 | 664.32 | $ 11M | $ 89,914,211,291.52 | |
4 | XRP | 1.42854 | + 1.06% | 1.4338 | 1.41307 | $ 2.65M | $ 87,651,765,874.74 | |
5 | USDC | 1.0002 | - 0.01% | 1.0003 | 1.0001 | $ 19.09M | $ 77,160,605,607.34 | |
6 | SOL | 91.4026 | + 1.08% | 91.4081 | 90.4253 | $ 43.25M | $ 52,580,626,256.41 | |
7 | TRX | 0.349432 | - 0.12% | 0.350934 | 0.34943 | $ 2.34M | $ 33,201,240,316.77 | |
8 | DOGE | 0.113599 | + 3.35% | 0.114658 | 0.109915 | $ 5.24M | $ 17,073,435,824.75 | |
9 | WBT | 58.3865 | + 0.66% | 58.5265 | 57.7559 | $ 12.89M | $ 12,362,104,128.66 | |
10 | USDS | 1 | + 0.05% | 1 | 0.9995 | $ 286.79K | $ 11,013,082,556.71 | |
11 | HYPE | 38.8328 | - 0.1% | 39.3951 | 38.7056 | $ 14.53M | $ 9,958,627,181 | |
12 | ADA | 0.265676 | + 1.36% | 0.266402 | 0.262014 | $ 4.74M | $ 9,737,128,296.62 | |
13 | TON | 2.1125 | + 0.97% | 2.1559 | 2.0888 | $ 4.59M | $ 9,399,394,671.56 | |
14 | ZEC | 525.65 | - 1.32% | 541.06 | 505.92 | $ 6.54M | $ 8,980,935,255.09 | |
15 | BCH | 435.39 | + 1.11% | 435.4 | 430.6 | $ 3.15M | $ 8,660,350,566.54 | |
16 | STETH | 2265.04 | + 0.94% | 2297.36 | 2222.69 | $ 890.79K | $ 7,829,216,937.12 | |
17 | XMR | 399.23 | - 0.63% | 409.28 | 390.11 | $ 14.98M | $ 7,431,824,252.42 | |
18 | LINK | 10.2621 | + 1.91% | 10.2641 | 10.0663 | $ 9.9M | $ 7,356,215,821.06 | |
19 | CC | 0.1572 | + 3.01% | 0.1576 | 0.1521 | $ 1.73M | $ 5,884,380,071.69 | |
20 | XLM | 0.159483 | + 0.94% | 0.160163 | 0.157785 | $ 1.19M | $ 5,301,277,373.57 | |
21 | SUI | 1.2123 | + 2.25% | 1.2282 | 1.1856 | $ 12.26M | $ 4,786,074,409.8 | |
22 | USD1 | 0.9997 | - 0% | 0.9998 | 0.9995 | $ 271.5K | $ 4,408,020,400.92 | |
23 | LTC | 57.18 | + 1.49% | 57.2 | 56.34 | $ 6.18M | $ 4,370,227,462.34 | |
24 | M | 3.271179 | + 1.85% | 3.278723 | 3.206556 | $ 2.12M | $ 4,192,974,473.42 | |
25 | AVAX | 9.8062 | + 1.73% | 9.8184 | 9.6379 | $ 2.2M | $ 4,179,293,521.02 | |
26 | HBAR | 0.093469 | + 1.93% | 0.094027 | 0.091702 | $ 3.93M | $ 3,989,938,674.21 | |
27 | USDE | 1.003 | + 0.26% | 1.0054 | 0.9986 | $ 1.73M | $ 3,972,260,891.51 | |
28 | SHIB | 0.0563 | + 1.29% | 0.05631 | 0.05622 | $ 105.56K | $ 3,676,878,425.99 | |
29 | RAIN | 0.007501 | - 0.03% | 0.00752 | 0.007481 | $ 4.62M | $ 3,590,734,585.61 | |
30 | PYUSD | 0.9997 | - 0% | 0.9998 | 0.9992 | $ 2.34M | $ 3,456,862,831.18 | |
31 | XAUT | 4688.58 | - 0.02% | 4704.81 | 4674.32 | $ 2.4M | $ 2,780,174,663.18 | |
32 | UNI | 3.6398 | + 1.47% | 3.6547 | 3.5856 | $ 1.42M | $ 2,288,487,868.38 | |
33 | DOT | 1.3331 | + 1.18% | 1.3434 | 1.3175 | $ 2.07M | $ 2,232,112,855.74 | |
34 | MNT | 0.6737 | + 4.27% | 0.68 | 0.6461 | $ 3.49M | $ 2,154,086,625.73 | |
35 | WLFI | 0.0679 | + 2.72% | 0.0679 | 0.0661 | $ 65.38K | $ 2,100,131,812.27 | |
36 | AETHUSDT | 1.0001 | - 0% | 1.0453 | 0.9956 | $ 7.13M | $ 2,073,444,111.44 | |
37 | NEAR | 1.5799 | + 1.73% | 1.6138 | 1.553 | $ 4.23M | $ 2,019,034,044.51 | |
38 | ONDO | 0.385212 | + 1.42% | 0.38767 | 0.379726 | $ 821.22K | $ 1,861,321,117.14 | |
39 | HTX | 0.051955 | - 0.51% | 0.051965 | 0.05195 | $ 66.71M | $ 1,779,715,559.9 | |
40 | ASTER | 0.6746 | + 1.4% | 0.6767 | 0.6653 | $ 1.75M | $ 1,739,174,983.59 | |
41 | SKY | 0.07271 | - 2.25% | 0.075633 | 0.071975 | $ 1.23M | $ 1,732,862,831.84 | |
42 | PEPE | 0.05407 | + 1.93% | 0.054103 | 0.0539988 | $ 448.51K | $ 1,690,224,302.67 | |
43 | ICP | 3.03 | - 0.98% | 3.11 | 3.02 | $ 110.11K | $ 1,680,127,896.92 | |
44 | USDD | 1 | + 0% | 1.00009 | 0.99999 | $ 10.9M | $ 1,474,250,816.34 | |
45 | AAVE | 96.6641 | + 2.11% | 96.6641 | 94.5 | $ 160.21K | $ 1,444,744,634.11 | |
46 | ETC | 9.2688 | + 0.37% | 9.3002 | 9.1786 | $ 81.39K | $ 1,432,974,377.69 | |
47 | APT | 1.0488 | + 1.26% | 1.0548 | 1.0355 | $ 24.8K | $ 1,244,796,800 | |
48 | ENA | 0.11725 | + 2.05% | 0.11855 | 0.11489 | $ 259.53K | $ 1,047,803,375 | |
49 | ALGO | 0.1189 | + 2.06% | 0.1189 | 0.1162 | $ 709.18K | $ 1,041,507,866.12 | |
50 | ATOM | 2.0274 | - 0.21% | 2.0944 | 2.0233 | $ 1.14M | $ 1,037,310,884.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DONKEY | 0.001 | + 8.52% |
MFER | 0.000689 | + 7.84% |
ROCK | 0.00043509 | + 5.31% |
PING | 0.001959 | + 4.1% |
BILL | 0.182007 | + 3.96% |
OBOL | 0.0126 | + 3.39% |
MLN | 2.8301 | + 3.26% |
RSS3 | 0.009899 | + 2.96% |
PSG | 0.997 | + 2.77% |
POWR | 0.0653 | + 2.64% |
VELO | 0.004032 | + 2.28% |
MAPO | 0.004055 | + 1.7% |
STABLE | 0.040212 | + 1.63% |
BLAST | 0.000499 | + 1.62% |
MANTA | 0.0828 | + 1.59% |
BADGER | 0.4605 | + 1.56% |
ORDI | 4.5937 | + 1.55% |
MBOX | 0.0132 | + 1.49% |
FF | 0.08561 | + 1.45% |
ZBT | 0.1527 | + 1.36% |
PENDLE | 1.9564 | + 1.27% |
FARTCOIN | 0.21929 | + 1.24% |
币安人生 | 0.4026 | + 1.18% |
TIA | 0.4545 | + 1.17% |
BANK | 0.042692 | + 1.16% |
CLAWNCH | 0.00001218 | + 1.15% |
EIGEN | 0.212 | + 1.1% |
MNDE | 0.02085 | + 1.1% |
EUL | 1.4881 | + 1.08% |
BRETT | 0.00925 | + 1.08% |
ENA | 0.11725 | + 1.04% |
CRV | 0.2671 | + 1.01% |
RATS | 0.00003537 | + 1.01% |
OSMO | 0.0808 | + 0.98% |
MOODENG | 0.05825 | + 0.96% |
CETUS | 0.032 | + 0.96% |
BIO | 0.04485 | + 0.96% |
MNT | 0.6737 | + 0.96% |
BB | 0.036 | + 0.95% |
SWTCH | 0.002905 | + 0.95% |
CTSI | 0.0325 | + 0.93% |
ID | 0.0328 | + 0.93% |
CFG | 0.2698 | + 0.92% |
XEC | 0.058 | + 0.91% |
SOPH | 0.0088 | + 0.91% |
ORDER | 0.056 | + 0.9% |
FIL | 1.0495 | + 0.88% |