BTC/USDT
63764.85≈￥ 430412.7375
+ 0.54%
ETH/USDT
1892.26≈￥ 12772.755
+ 0.03%
HTX/USDT
0.051831≈￥ 0.00001236
+ 0.38%
SOL/USDT
76.2102≈￥ 514.41885
+ 0.6%
BNB/USDT
614.18≈￥ 4145.715
+ 0.54%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63764.85 | + 0.54% | 64015.77 | 63292.05 | $ 189.04M | $ 1,272,658,795,735.32 | |
2 | ETH | 1892.26 | + 0.03% | 1899.99 | 1873.33 | $ 48.49M | $ 227,969,572,234.26 | |
3 | BNB | 614.18 | + 0.54% | 615.04 | 608.89 | $ 2.5M | $ 81,272,786,463.55 | |
4 | USDC | 1.0008 | - 0.01% | 1.0009 | 1.0006 | $ 1.92M | $ 72,209,578,699.03 | |
5 | XRP | 1.01197 | - 0.04% | 1.01457 | 1.00092 | $ 2.18M | $ 63,279,919,222.14 | |
6 | SOL | 76.2102 | + 0.6% | 76.5864 | 75.332 | $ 9.76M | $ 44,074,658,887.6 | |
7 | TRX | 0.337191 | + 0.32% | 0.338533 | 0.335446 | $ 12.05M | $ 31,883,666,518.6 | |
8 | HYPE | 56.9733 | + 0.86% | 57.3898 | 55.942 | $ 3.9M | $ 14,269,898,153.37 | |
9 | DOGE | 0.070742 | - 0.22% | 0.071108 | 0.0691 | $ 586.19K | $ 11,020,012,833.97 | |
10 | USDS | 1.0005 | - 0.1% | 1.0017 | 0.9992 | $ 431.29K | $ 9,830,242,189.38 | |
11 | RAIN | 0.012372 | - 4.7% | 0.012986 | 0.012365 | $ 6.23M | $ 9,015,732,426.35 | |
12 | ZEC | 483.67 | + 2.77% | 483.67 | 465.93 | $ 472.62K | $ 7,940,576,700.65 | |
13 | XMR | 400.55 | + 0.64% | 400.56 | 390.17 | $ 4.27M | $ 7,453,065,785.46 | |
14 | ADA | 0.185738 | + 2.07% | 0.18598 | 0.180705 | $ 1.14M | $ 6,795,949,948.06 | |
15 | LINK | 8.7501 | - 0.26% | 8.808 | 8.591 | $ 2.29M | $ 6,552,757,260.95 | |
16 | STETH | 1847.47 | + 0.04% | 1876.27 | 1807.5 | $ 393.67K | $ 6,441,903,370.56 | |
17 | XLM | 0.16077 | + 0.73% | 0.162739 | 0.157074 | $ 515.73K | $ 5,494,070,122.35 | |
18 | BCH | 214.8 | + 0.72% | 215.86 | 211.26 | $ 601.98K | $ 4,280,388,755.02 | |
19 | USDE | 0.9991 | - 0.03% | 0.9997 | 0.9986 | $ 602.96K | $ 3,928,612,574.18 | |
20 | GRAM | 1.3442 | - 0.59% | 1.375 | 1.3358 | $ 45.17K | $ 3,730,412,316.63 | |
21 | LTC | 44.85 | - 0.44% | 45.18 | 44.69 | $ 2.77M | $ 3,493,031,873.95 | |
22 | CC | 0.0885 | - 0.45% | 0.0905 | 0.0861 | $ 199.15K | $ 3,491,211,195.64 | |
23 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 4.22M | $ 3,068,312,960.74 | |
24 | HBAR | 0.066199 | + 0.26% | 0.069474 | 0.065701 | $ 689.68K | $ 2,892,796,026.58 | |
25 | SUI | 0.689 | + 0.63% | 0.6922 | 0.6754 | $ 2.1M | $ 2,786,978,442.33 | |
26 | AVAX | 6.5161 | + 2.13% | 6.5451 | 6.3018 | $ 656.97K | $ 2,749,005,722.42 | |
27 | PYUSD | 1.0008 | + 0.18% | 1.0009 | 0.9894 | $ 1.51M | $ 2,735,368,311.27 | |
28 | XAUT | 4361.57 | - 0.87% | 4426.17 | 4354.09 | $ 2.5M | $ 2,697,766,185.76 | |
29 | SHIB | 0.0545 | + 0.45% | 0.05453 | 0.05437 | $ 54.28K | $ 2,639,793,441.23 | |
30 | UNI | 3.6054 | + 2.52% | 3.6116 | 3.504 | $ 590.02K | $ 2,195,597,733.28 | |
31 | NEAR | 1.6663 | + 1.93% | 1.6808 | 1.6175 | $ 304.96K | $ 2,122,588,017.84 | |
32 | HTX | 0.051831 | + 0.38% | 0.051832 | 0.051822 | $ 23.7M | $ 1,652,010,779.27 | |
33 | ONDO | 0.335242 | + 0.2% | 0.336712 | 0.326003 | $ 520.98K | $ 1,627,237,784.95 | |
34 | ASTER | 0.6041 | + 0.28% | 0.6055 | 0.6002 | $ 2.84M | $ 1,625,957,520.97 | |
35 | USDD | 1 | - 0% | 1.00009 | 0.99999 | $ 81.99M | $ 1,551,737,820 | |
36 | M | 1.103074 | + 0.36% | 1.119764 | 1.079631 | $ 354.93K | $ 1,460,124,239.45 | |
37 | MNT | 0.458 | + 5.58% | 0.4639 | 0.4328 | $ 395.38K | $ 1,432,205,073.71 | |
38 | AAVE | 89.2574 | - 0.27% | 89.4974 | 87.6526 | $ 22.71K | $ 1,382,709,364.55 | |
39 | DOT | 0.7744 | - 1.41% | 0.7873 | 0.7696 | $ 122.56K | $ 1,333,462,799.61 | |
40 | SKY | 0.053392 | + 0.71% | 0.055026 | 0.052477 | $ 193.58K | $ 1,248,495,408.33 | |
41 | ICP | 2.18 | - 1.8% | 2.22 | 2.16 | $ 51.93K | $ 1,230,358,140.09 | |
42 | WLD | 0.34 | + 0.89% | 0.341 | 0.327 | $ 326.15K | $ 1,207,572,271.17 | |
43 | PEPE | 0.0526996 | - 3.59% | 0.0528455 | 0.0526481 | $ 50.05K | $ 1,177,932,000 | |
44 | PUMP | 0.002787 | + 0.58% | 0.002868 | 0.002659 | $ 272.01K | $ 1,086,679,851.11 | |
45 | MORPHO | 1.9493 | - 0.68% | 2.0014 | 1.9406 | $ 323.47K | $ 1,025,845,607.17 | |
46 | ETC | 6.2894 | - 0.92% | 6.3594 | 6.1325 | $ 397.92K | $ 1,001,785,538.94 | |
47 | ENA | 0.08739 | - 1.73% | 0.08913 | 0.08552 | $ 74.58K | $ 874,015,156.25 | |
48 | JST | 0.103073 | + 0.78% | 0.103073 | 0.10053 | $ 4.54M | $ 873,215,457.6 | |
49 | STABLE | 0.033579 | + 2.6% | 0.033809 | 0.032547 | $ 359.7K | $ 829,319,061.18 | |
50 | POL | 0.0743 | - 0.8% | 0.0751 | 0.074 | $ 589.49K | $ 796,643,279.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
APE | 0.1246 | + 3.01% |
MIRA | 0.043 | + 2.96% |
LVVA | 0.000302 | + 2.85% |
HOUSE | 0.000822 | + 2.46% |
SYRUP | 0.151 | + 2.38% |
ONE | 0.000798 | + 2.25% |
NXPC | 0.1882 | + 2.18% |
T | 0.00343 | + 2.05% |
ALICE | 0.1153 | + 2.04% |
USDR | 0.321 | + 0% |
FLUX | 0.0409 | + 1.9% |
CHECK | 0.01339 | + 1.9% |
OXT | 0.008451 | + 1.86% |
MEMEFI | 0.000046 | + 1.64% |
MERL | 0.0183 | + 1.62% |
OBOL | 0.002327 | + 1.45% |
LAYER | 0.0593 | + 1.37% |
NES | 0.2034 | + 1.28% |
AWE | 0.0582 | + 1.27% |
ZEUS | 0.002308 | + 1.27% |
4 | 0.01097 | + 1.26% |
ZK | 0.0076 | + 1.22% |
我踏马来了 | 0.008912 | + 1.18% |
MORPHO | 1.9493 | + 1.18% |
DUSK | 0.0607 | + 1.12% |
XMN | 0.000662 | + 1.11% |
ONT | 0.0357 | + 1.1% |
APR | 0.4685 | + 1.1% |
GIGGLE | 35.01 | + 1.07% |
GENIUS | 0.3793 | + 1.06% |
ENSO | 0.9167 | + 1.04% |
SQD | 0.0432 | + 1.02% |
BIO | 0.02439 | + 0.94% |
NIL | 0.0406 | + 0.92% |
ZRC | 0.00094 | + 0.92% |
USTC | 0.00486 | + 0.82% |
CHIP | 0.022957 | + 0.79% |
LSK | 0.0784 | + 0.74% |
WMTX | 0.0286 | + 0.7% |
CSPR | 0.002306 | + 0.67% |
AVL | 0.0169 | + 0.6% |
SKY | 0.053392 | + 0.59% |
ELSA | 0.0508 | + 0.59% |
XCH | 1.3219 | + 0.59% |
SWFTC | 0.0024126 | + 0.57% |
G | 0.00357 | + 0.56% |
BEAT | 0.9559 | + 0.54% |
SCR | 0.0205 | + 0.49% |
ELF | 0.06 | + 0.47% |