BTC/USDT
63649≈￥ 424538.83
- 3.18%
ETH/USDT
1748.76≈￥ 11664.2292
- 4.99%
HTX/USDT
0.051468≈￥ 0.05979
- 1.67%
SOL/USDT
69.3352≈￥ 462.465784
- 6.18%
BNB/USDT
576.76≈￥ 3846.9892
- 3.52%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63605.98 | - 3.24% | 66181.25 | 63327.82 | $ 326.02M | $ 1,320,825,207,156 | |
2 | ETH | 1746.96 | - 5.09% | 1857.77 | 1729.59 | $ 425.51M | $ 224,573,213,990.84 | |
3 | BNB | 576.76 | - 3.52% | 597.83 | 569.4 | $ 176.17K | $ 78,507,921,470.14 | |
4 | USDC | 1.0005 | - 0.01% | 1.0008 | 1.0004 | $ 915.88K | $ 69,086,989,688.99 | |
5 | XRP | 0.8991 | - 7.42% | 0.97287 | 0.89401 | $ 21.65M | $ 61,705,748,488.77 | |
6 | SOL | 69.2476 | - 6.3% | 73.9596 | 68.9266 | $ 16.58M | $ 43,589,145,418.64 | |
7 | TRX | 0.306392 | - 1.1% | 0.310189 | 0.306095 | $ 13.1M | $ 29,428,951,693.71 | |
8 | HYPE | 62.4979 | - 8.02% | 67.952 | 60.0656 | $ 13.94M | $ 17,068,612,495.6 | |
9 | ZEC | 841.31 | - 4.4% | 884.33 | 801.96 | $ 14.51M | $ 15,017,485,342.63 | |
10 | QNT | 145.01 | - 5.22% | 153.49 | 144.32 | $ 11.92M | $ 12,947,127,513.69 | |
11 | XMR | 462.51 | - 10.49% | 517.75 | 462.51 | $ 26.82M | $ 9,690,767,234.86 | |
12 | DOGE | 0.056301 | - 7.79% | 0.061096 | 0.055543 | $ 43.2M | $ 9,527,756,589.9 | |
13 | USDS | 0.9958 | - 0% | 0.9958 | 0.9958 | $ 1.06K | $ 8,511,915,217.23 | |
14 | LINK | 8.7231 | - 5.82% | 9.2618 | 8.5914 | $ 93.09K | $ 7,084,006,656.79 | |
15 | STETH | 1782.34 | - 4.26% | 1865.22 | 1776.77 | $ 1.51M | $ 6,503,636,156.16 | |
16 | ADA | 0.145632 | - 7.56% | 0.157644 | 0.143471 | $ 3.71M | $ 5,902,366,930.41 | |
17 | XLM | 0.132766 | - 4.91% | 0.139626 | 0.131203 | $ 2.8M | $ 4,920,932,465.23 | |
18 | USDE | 1 | + 0.18% | 1 | 0.9968 | $ 1.83K | $ 4,882,427,682.53 | |
19 | BCH | 199.09 | - 6.09% | 212.3 | 197.34 | $ 2.5M | $ 4,250,364,421.51 | |
20 | NEAR | 2.9656 | - 7.54% | 3.2075 | 2.8798 | $ 220.51K | $ 4,204,743,568.4 | |
21 | LTC | 44.05 | - 4.78% | 46.26 | 43.56 | $ 2.73M | $ 3,574,301,536.26 | |
22 | AVAX | 7.0567 | - 7.95% | 7.6748 | 6.9744 | $ 2.7M | $ 3,408,973,688.26 | |
23 | UNI | 4.7436 | - 7.44% | 5.1365 | 4.6408 | $ 2.31M | $ 3,107,242,892.65 | |
24 | XAUT | 3796.96 | - 1.14% | 3840.9 | 3768.51 | $ 1.51M | $ 3,107,073,315.66 | |
25 | SUI | 0.6857 | - 7.53% | 0.743 | 0.678 | $ 12.88M | $ 3,057,925,370.4 | |
26 | GRAM | 1.0327 | - 3.02% | 1.0804 | 1.0251 | $ 165.66K | $ 3,027,970,037.07 | |
27 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 1.74M | $ 2,688,292,858.45 | |
28 | CC | 0.063 | - 10.51% | 0.0704 | 0.063 | $ 120.95 | $ 2,643,228,814.5 | |
29 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 332.23K | $ 2,642,507,756.2 | |
30 | RAIN | 0.003619 | - 0.49% | 0.003679 | 0.003611 | $ 3.22M | $ 2,598,307,775.05 | |
31 | HBAR | 0.055617 | - 5.09% | 0.0586 | 0.055 | $ 12.63K | $ 2,583,208,515.58 | |
32 | SHIB | 0.05376 | - 6.93% | 0.054 | 0.05372 | $ 105.32K | $ 2,380,521,971.51 | |
33 | TAO | 189.76 | - 5.5% | 200.8 | 182.05 | $ 1.49M | $ 2,354,130,237.21 | |
34 | BTW | 0.722449 | + 2.87% | 0.782296 | 0.674299 | $ 1.06M | $ 2,042,369,824.38 | |
35 | M | 0.792665 | - 4.95% | 0.833966 | 0.789779 | $ 879.83K | $ 1,915,693,206.76 | |
36 | ASTER | 0.4923 | - 22.06% | 0.6321 | 0.4813 | $ 460.4K | $ 1,748,247,020.79 | |
37 | PEPE | 0.0537842 | - 6.52% | 0.05405 | 0.053551 | $ 12.32M | $ 1,698,665,868.21 | |
38 | ENA | 0.11269 | - 8.44% | 0.12329 | 0.11043 | $ 987.39K | $ 1,653,615,000 | |
39 | AAVE | 99.3132 | - 4.74% | 104.4868 | 97.5624 | $ 1.95M | $ 1,602,857,181.02 | |
40 | ONDO | 0.292338 | - 7.15% | 0.315334 | 0.284017 | $ 2.11M | $ 1,527,689,189.2 | |
41 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 80.74K | $ 1,503,048,240.37 | |
42 | PUMP | 0.002856 | - 8.64% | 0.003133 | 0.002722 | $ 1.06M | $ 1,426,559,715.52 | |
43 | HTX | 0.051468 | - 1.67% | 0.051496 | 0.051465 | $ 89.68M | $ 1,341,959,696.58 | |
44 | DOT | 0.6896 | - 9.92% | 0.7655 | 0.6896 | $ 33.09K | $ 1,316,049,665.93 | |
45 | SKY | 0.051802 | - 5.84% | 0.055449 | 0.0517 | $ 20.41K | $ 1,301,189,181.65 | |
46 | ICP | 2.11 | - 8.66% | 2.31 | 2.11 | $ 21.95K | $ 1,300,970,520.98 | |
47 | MNT | 0.3717 | - 5.06% | 0.3917 | 0.37 | $ 14.88K | $ 1,297,311,724.94 | |
48 | JST | 0.142576 | - 2.02% | 0.145572 | 0.14246 | $ 13.36M | $ 1,166,726,128.59 | |
49 | MORPHO | 1.7195 | - 7.56% | 1.8627 | 1.7138 | $ 96.59K | $ 1,052,038,817.8 | |
50 | WLD | 0.249 | - 6.39% | 0.267 | 0.244 | $ 4.8K | $ 1,017,071,879.81 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ACS | 0.000187 | + 108.77% |
STONK | 0.0373 | + 2.74% |
NYM | 0.0209 | + 1.5% |
BARD | 0.1199 | + 1.22% |
GAIN | 0.000763 | + 1.03% |
WELL | 0.001361 | + 0.97% |
SQD | 0.0143 | + 0.66% |
ONE | 0.001228 | + 0.54% |
USDR | 0.321 | + 0% |
JASMY | 0.003118 | + 0.49% |
DELOREAN | 0.0002719 | + 0.42% |
CAP | 0.107815 | + 0.4% |
CGPT | 0.01482 | + 0.36% |
FRAX | 0.2084 | + 0.34% |
FF | 0.09074 | + 0.29% |
GOMINING | 0.35765 | + 0.28% |
XDC | 0.027987 | + 0.27% |
JPYC | 0.006249 | + 0.26% |
ORCA | 1.2868 | + 0.25% |
DNA | 0.161 | + 0.25% |
MOODENG | 0.02621 | + 0.25% |
ELA | 0.3579 | + 0.24% |
KAITO | 0.1882 | + 0.24% |
SWARMS | 0.005617 | + 0.24% |
WARD | 0.001602 | + 0.24% |
API3 | 0.1872 | + 0.2% |
SXT | 0.008349 | + 0.2% |
NIL | 0.0522 | + 0.19% |
MNDE | 0.02203 | + 0.18% |
STETH | 1782.34 | + 0.16% |
ZBCN | 0.0016429 | + 0.16% |
CTC | 0.0732 | + 0.14% |
OXT | 0.007458 | + 0.12% |
VR | 0.001664 | + 0.12% |
ACTSOL | 0.00849 | + 0.11% |
SD | 0.1015 | + 0.1% |
KCT | 0.0004348 | + 0.09% |
TLOS | 0.01269 | + 0.08% |
BABY | 0.008518 | + 0.07% |
HTX | 0.051468 | + 0.07% |
MAPO | 0.0007873 | + 0.06% |
MNT | 0.3717 | + 0.05% |
NBIS | 109.78 | + 0.04% |
SBD | 0.4455 | + 0.04% |
BE | 184.01 | + 0.04% |
1INCH | 0.064182 | + 0.04% |
VELO | 0.00291 | + 0.03% |
XRP | 0.8991 | + 0.03% |