BTC/USDT
77839.31≈￥ 523080.1632
- 0.55%
ETH/USDT
2442.93≈￥ 16416.4896
- 1.07%
HTX/USDT
0.051684≈￥ 0.00001132
- 0.12%
SOL/USDT
104.8265≈￥ 704.43408
- 0.34%
BNB/USDT
691.25≈￥ 4645.2
- 0.8%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77833.58 | - 0.55% | 78336.73 | 76847.47 | $ 74.58M | $ 1,565,936,502,000 | |
2 | ETH | 2442.97 | - 1.07% | 2471.8 | 2405.33 | $ 53.71M | $ 296,239,878,007.06 | |
3 | BNB | 691.25 | - 0.8% | 704.72 | 686.13 | $ 4.18M | $ 92,730,540,561.56 | |
4 | XRP | 1.3931 | - 0.65% | 1.41121 | 1.36388 | $ 2.05M | $ 87,977,207,478.23 | |
5 | USDC | 0.9998 | - 0% | 1.0002 | 0.9995 | $ 2.67M | $ 73,735,343,048.43 | |
6 | SOL | 104.8148 | - 0.35% | 105.5555 | 102.2962 | $ 40.51M | $ 60,915,480,192.19 | |
7 | TRX | 0.338149 | - 0.49% | 0.34236 | 0.337657 | $ 12.09M | $ 32,258,096,660.09 | |
8 | HYPE | 82.7962 | + 1.44% | 82.9125 | 78.5222 | $ 3.09M | $ 20,465,465,408.5 | |
9 | ZEC | 802.89 | - 0% | 809.17 | 744 | $ 665.14K | $ 13,478,935,210.65 | |
10 | DOGE | 0.085083 | - 0.83% | 0.085904 | 0.0838 | $ 1.31M | $ 13,278,576,554.81 | |
11 | RAIN | 0.017637 | - 1.87% | 0.017987 | 0.017606 | $ 6.43M | $ 12,402,708,781.55 | |
12 | USDS | 0.9995 | + 0.17% | 0.9997 | 0.9966 | $ 433.57K | $ 9,703,571,879.31 | |
13 | XMR | 466.8 | - 0.51% | 472.63 | 459.55 | $ 4.44M | $ 8,786,246,026.29 | |
14 | LINK | 11.3854 | - 1.58% | 11.5825 | 11.2656 | $ 3.75M | $ 8,601,054,979.97 | |
15 | STETH | 2451.82 | + 0.44% | 2503.79 | 2301.8 | $ 280.7K | $ 8,454,287,549.28 | |
16 | ADA | 0.200856 | - 1.8% | 0.205164 | 0.199118 | $ 1.09M | $ 7,608,540,344.99 | |
17 | XLM | 0.179007 | - 0.53% | 0.180278 | 0.175494 | $ 298.92K | $ 6,182,802,630.67 | |
18 | BCH | 243.95 | - 2.32% | 250.04 | 242.54 | $ 502.92K | $ 4,984,744,614.56 | |
19 | CC | 0.104 | - 11.64% | 0.1177 | 0.0948 | $ 143.42K | $ 4,637,019,333.58 | |
20 | USDE | 0.9991 | - 0% | 0.9994 | 0.9988 | $ 924.73K | $ 4,040,240,740.85 | |
21 | GRAM | 1.3689 | - 1.03% | 1.4503 | 1.3534 | $ 5.25M | $ 3,789,841,137.19 | |
22 | LTC | 49.04 | + 1.05% | 49.5 | 47.95 | $ 2.27M | $ 3,749,445,909.69 | |
23 | HBAR | 0.075401 | - 0.53% | 0.076617 | 0.074428 | $ 1.12M | $ 3,262,644,885.2 | |
24 | AVAX | 7.3411 | - 0.17% | 7.5039 | 7.2415 | $ 555.23K | $ 3,156,943,871.34 | |
25 | SHIB | 0.05516 | - 1.34% | 0.05523 | 0.055 | $ 125.78K | $ 3,046,367,404.88 | |
26 | SUI | 0.744 | - 1.4% | 0.7556 | 0.73 | $ 1.81M | $ 3,029,820,423.56 | |
27 | AETHUSDT | 1.0002 | - 0.02% | 1.0004 | 1.0001 | $ 3.02M | $ 2,927,222,341.17 | |
28 | PYUSD | 0.9993 | - 0.05% | 0.9999 | 0.9976 | $ 1.08M | $ 2,807,159,931.15 | |
29 | XAUT | 4458.6 | - 1.29% | 4518.99 | 4446.24 | $ 3.7M | $ 2,767,677,108.83 | |
30 | UNI | 4.4901 | + 0.11% | 4.5067 | 4.3517 | $ 594.03K | $ 2,765,042,524.15 | |
31 | NEAR | 1.8416 | + 0.41% | 1.8518 | 1.7805 | $ 358.39K | $ 2,370,994,509.71 | |
32 | TAO | 236.38 | - 1.99% | 241.18 | 232.51 | $ 832.64 | $ 2,341,020,004.72 | |
33 | M | 1.050371 | + 4.22% | 1.05481 | 0.971055 | $ 276.95K | $ 2,237,505,357.41 | |
34 | AAVE | 123.6488 | + 0.35% | 124.8525 | 120.5459 | $ 236.54K | $ 1,882,546,994.81 | |
35 | PUMP | 0.004767 | - 0.44% | 0.004836 | 0.004439 | $ 365.31K | $ 1,870,585,064.53 | |
36 | ASTER | 0.6997 | + 1.72% | 0.704 | 0.6678 | $ 5.73M | $ 1,838,900,924.1 | |
37 | ONDO | 0.35299 | - 2.27% | 0.362284 | 0.34759 | $ 498.97K | $ 1,745,465,133.05 | |
38 | MNT | 0.5024 | - 1.72% | 0.5128 | 0.48 | $ 283.3K | $ 1,687,802,658.91 | |
39 | ENA | 0.15677 | - 7.45% | 0.16987 | 0.1542 | $ 135.6K | $ 1,645,916,093.75 | |
40 | SKY | 0.069234 | + 2.56% | 0.069434 | 0.066169 | $ 200.88K | $ 1,570,784,274.44 | |
41 | PEPE | 0.05364 | - 2.73% | 0.0537423 | 0.053609 | $ 82.93K | $ 1,561,900,811.28 | |
42 | HTX | 0.051684 | - 0.12% | 0.051695 | 0.05167 | $ 17.4M | $ 1,513,522,147.75 | |
43 | USDD | 1 | + 0% | 1 | 0.99999 | $ 159.87K | $ 1,498,465,696.19 | |
44 | DOT | 0.8383 | - 2.15% | 0.8589 | 0.8054 | $ 225.19K | $ 1,447,410,539.01 | |
45 | WLD | 0.377 | - 3.58% | 0.391 | 0.372 | $ 291.95K | $ 1,389,928,678.94 | |
46 | ICP | 2.51 | + 5.91% | 2.53 | 2.32 | $ 546.52K | $ 1,312,304,326.09 | |
47 | MORPHO | 2.4216 | - 2.51% | 2.5138 | 2.358 | $ 155.17K | $ 1,279,093,822.1 | |
48 | ETC | 7.523 | - 0.28% | 7.5768 | 7.381 | $ 537.54K | $ 1,187,606,103.2 | |
49 | POL | 0.105 | - 1.69% | 0.1092 | 0.1043 | $ 933.95K | $ 1,137,550,689.15 | |
50 | BTW | 0.400167 | - 0.74% | 0.433265 | 0.385627 | $ 1.3M | $ 1,091,755,062.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.007819 | + 11.16% |
HSK | 0.1004 | + 8.33% |
WAR | 0.000483 | + 7.74% |
ROCK | 0.00042977 | + 5.58% |
SCA | 0.003988 | + 5.24% |
EPT | 0.000391 | + 4.43% |
SBD | 0.4022 | + 3.41% |
LVVA | 0.0007115 | + 2.98% |
USDR | 0.321 | + 0% |
MOLT | 0.05394 | + 2.86% |
SKYAI | 0.055473 | + 2.81% |
SOMI | 0.1136 | + 2.77% |
OBOL | 0.002535 | + 2.58% |
QUICK | 0.009045 | + 1.77% |
FLUX | 0.0485 | + 1.49% |
TURBO | 0.00104027 | + 1.46% |
BICO | 0.0225 | + 1.29% |
METIS | 2.7805 | + 1.28% |
SFP | 0.2621 | + 1.09% |
PROS | 0.4131 | + 1.04% |
ARG | 0.101 | + 1% |
AR | 2.1002 | + 0.79% |
COMP | 18.25 | + 0.79% |
HIPPO | 0.000125 | + 0.74% |
ICX | 0.0141 | + 0.7% |
ELA | 0.3026 | + 0.66% |
龙虾 | 0.074129 | + 0.65% |
NFT | 0.062427 | + 0.64% |
PUFFER | 0.0158 | + 0.61% |
NYM | 0.0167 | + 0.59% |
GLM | 0.1139 | + 0.54% |
ELIZAOS | 0.000182 | + 0.53% |
ELF | 0.0575 | + 0.52% |
BTT | 0.062928 | + 0.52% |
VSN | 0.03836 | + 0.39% |
AURORA | 0.01695 | + 0.37% |
TRB | 17.3236 | + 0.36% |
ORCA | 1.2887 | + 0.31% |
AB | 0.000982 | + 0.31% |
SYND | 0.0075 | + 0.29% |
WELL | 0.002931 | + 0.28% |
ANIME | 0.002632 | + 0.27% |
ZEREBRO | 0.0383 | + 0.25% |
AIC | 0.01219 | + 0.25% |
ELSA | 0.0419 | + 0.25% |
MBX | 0.02892 | + 0.24% |