BTC/USDT
79438.77≈￥ 533034.1467
+ 0.76%
ETH/USDT
2509.42≈￥ 16838.2082
+ 0.5%
HTX/USDT
0.051697≈￥ 0.00001139
+ 0.35%
SOL/USDT
104.4341≈￥ 700.752811
+ 0.25%
BNB/USDT
757.06≈￥ 5079.8726
+ 0.11%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79438.77 | + 0.76% | 79709.94 | 78237.94 | $ 560.29M | $ 1,581,531,162,275.28 | |
2 | ETH | 2509.42 | + 0.5% | 2522.06 | 2475.13 | $ 75.28M | $ 304,504,412,164.07 | |
3 | BNB | 757.06 | + 0.11% | 757.89 | 747.96 | $ 767.31K | $ 100,543,710,771.41 | |
4 | XRP | 1.43333 | + 0.06% | 1.44786 | 1.41075 | $ 2.57M | $ 90,823,298,218.32 | |
5 | USDC | 1 | - 0.01% | 1.0002 | 0.9996 | $ 3M | $ 74,562,059,738.94 | |
6 | SOL | 104.4341 | + 0.25% | 105.0444 | 102.7192 | $ 33.49M | $ 60,888,075,288.19 | |
7 | TRX | 0.33894 | - 0.03% | 0.33989 | 0.334347 | $ 7.96M | $ 32,204,212,868.78 | |
8 | HYPE | 86.3619 | + 3.13% | 86.9589 | 83.5172 | $ 865.14K | $ 21,078,565,400.85 | |
9 | ZEC | 1246.06 | + 5.65% | 1246.14 | 1143.5 | $ 1.77M | $ 19,936,045,073.84 | |
10 | DOGE | 0.091037 | + 0.71% | 0.091268 | 0.089052 | $ 1.09M | $ 14,129,781,903.29 | |
11 | RAIN | 0.016096 | - 2.53% | 0.01674 | 0.016007 | $ 9.35M | $ 11,467,939,420.45 | |
12 | USDS | 0.9961 | + 0.01% | 0.9961 | 0.996 | $ 26.37K | $ 9,686,066,939.06 | |
13 | LINK | 12.4414 | - 1.82% | 12.7574 | 12.3726 | $ 588.46K | $ 9,475,658,655.39 | |
14 | XMR | 500.7 | + 0.25% | 507.88 | 495.14 | $ 10.19M | $ 9,409,675,382.18 | |
15 | ADA | 0.220818 | - 3.58% | 0.231708 | 0.2154 | $ 1.73M | $ 8,638,213,981.13 | |
16 | STETH | 2506.01 | + 1.27% | 2599.99 | 2449.61 | $ 943.61K | $ 8,632,405,818.24 | |
17 | XLM | 0.189528 | - 1.53% | 0.197999 | 0.186803 | $ 709.52K | $ 6,730,021,629.97 | |
18 | BCH | 259.2 | + 0.34% | 260.62 | 255.5 | $ 962.86K | $ 5,194,174,549.87 | |
19 | USDE | 0.9991 | + 0.01% | 0.9995 | 0.9989 | $ 18.55K | $ 4,380,248,094.85 | |
20 | UNI | 6.8054 | - 1.73% | 6.9462 | 6.6925 | $ 924.81K | $ 4,283,775,236.97 | |
21 | LTC | 54.57 | - 0.71% | 54.98 | 53.41 | $ 773.1K | $ 4,252,867,996.95 | |
22 | CC | 0.1045 | + 4.4% | 0.1089 | 0.098 | $ 135.21K | $ 3,962,547,334.13 | |
23 | GRAM | 1.4073 | - 0.22% | 1.4195 | 1.3878 | $ 82.67K | $ 3,921,937,950.81 | |
24 | HBAR | 0.079493 | - 1.81% | 0.081328 | 0.078275 | $ 829.04K | $ 3,547,507,284.71 | |
25 | AVAX | 8.0181 | - 0.69% | 8.0813 | 7.936 | $ 933.57K | $ 3,477,664,084.11 | |
26 | SUI | 0.821 | - 0.7% | 0.8332 | 0.8058 | $ 608.02K | $ 3,384,558,990.47 | |
27 | SHIB | 0.05546 | - 0.91% | 0.0556 | 0.05535 | $ 44.17K | $ 3,246,708,585.88 | |
28 | NEAR | 2.4628 | + 2.19% | 2.4763 | 2.2618 | $ 886.6K | $ 3,150,120,344.06 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1 | $ 779.78K | $ 2,976,403,311.04 | |
30 | PYUSD | 0.9995 | + 0.17% | 0.9995 | 0.9966 | $ 745.3K | $ 2,900,003,523.25 | |
31 | M | 1.203627 | + 1.73% | 1.256321 | 1.170454 | $ 804K | $ 2,697,389,865.07 | |
32 | XAUT | 4399.44 | + 0.03% | 4411.66 | 4350.78 | $ 1.25M | $ 2,692,403,978.73 | |
33 | TAO | 260.84 | - 0.76% | 269.05 | 254.44 | $ 148.89K | $ 2,523,660,258.45 | |
34 | MNT | 0.6435 | + 2.58% | 0.6502 | 0.6232 | $ 1.09M | $ 2,077,803,625.49 | |
35 | ASTER | 0.7603 | - 0.3% | 0.765 | 0.7475 | $ 144.22K | $ 2,060,217,581.98 | |
36 | DOT | 1.1822 | - 1.03% | 1.2806 | 1.1666 | $ 1.78M | $ 2,026,537,207.29 | |
37 | AAVE | 130.5375 | - 0.28% | 131.0989 | 128.1192 | $ 486.22K | $ 2,019,004,119.26 | |
38 | ONDO | 0.377703 | - 1.92% | 0.385481 | 0.369835 | $ 752.77K | $ 1,876,557,252.73 | |
39 | WLD | 0.46 | - 4.96% | 0.487 | 0.448 | $ 56.97K | $ 1,775,445,590.95 | |
40 | PUMP | 0.004498 | + 2.98% | 0.004598 | 0.004244 | $ 511.98K | $ 1,723,095,495.65 | |
41 | ICP | 2.88 | - 4.64% | 3.02 | 2.84 | $ 51.65K | $ 1,674,097,477.97 | |
42 | ENA | 0.16641 | + 1.99% | 0.16864 | 0.1591 | $ 66.87K | $ 1,642,103,531.25 | |
43 | SKY | 0.066218 | - 2.15% | 0.068076 | 0.065824 | $ 67.25K | $ 1,585,434,228.3 | |
44 | PEPE | 0.0537 | + 1.08% | 0.0537564 | 0.053608 | $ 505.15K | $ 1,543,636,134.24 | |
45 | HTX | 0.051697 | + 0.35% | 0.051698 | 0.05168 | $ 22.86M | $ 1,520,708,009.58 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 884.34K | $ 1,472,845,171 | |
47 | ETC | 8.4617 | - 3.47% | 9.02 | 8.3967 | $ 2.51M | $ 1,381,539,102.72 | |
48 | BTW | 0.449641 | - 1.32% | 0.462439 | 0.430617 | $ 907.52K | $ 1,270,513,702.09 | |
49 | MORPHO | 2.3942 | - 0.46% | 2.4378 | 2.3118 | $ 272.41K | $ 1,258,564,286.54 | |
50 | LIT | 5.3106 | + 13.12% | 5.3172 | 4.6945 | $ 801.96K | $ 1,185,575,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
人生K线 | 0.001293 | + 30.42% |
LUNA | 0.0516 | + 4.95% |
UFD | 0.009223 | + 3.53% |
APR | 0.1821 | + 2.37% |
SD | 0.1201 | + 1.89% |
ETN | 0.0010567 | + 1.87% |
KAITO | 0.3307 | + 1.48% |
FF | 0.15532 | + 1.48% |
IR | 0.0074 | + 1.41% |
USDR | 0.321 | + 0% |
NPC | 0.020561 | + 1.18% |
IOST | 0.001207 | + 1.1% |
LINEA | 0.002699 | + 1.1% |
XRP | 1.43333 | + 1.05% |
BLUE | 0.0102 | + 1.03% |
RIVER | 1.2402 | + 1.02% |
LIT | 5.3106 | + 1.02% |
DEXE | 1.8281 | + 1% |
TURBO | 0.00103121 | + 0.95% |
TT | 0.000104 | + 0.93% |
MORPHO | 2.3942 | + 0.91% |
VELODROME | 0.0205 | + 0.86% |
CTC | 0.0949 | + 0.83% |
PONS | 0.8119 | + 0.75% |
ZENT | 0.001828 | + 0.7% |
ZAMA | 0.051163 | + 0.68% |
DBR | 0.01477 | + 0.68% |
VET | 0.00785 | + 0.67% |
WAVES | 0.2354 | + 0.66% |
ORDI | 4.3435 | + 0.66% |
HANA | 0.018297 | + 0.65% |
ASTR | 0.006585 | + 0.65% |
BRISE | 0.07163 | + 0.63% |
BEAT | 0.1243 | + 0.62% |
APE | 0.1442 | + 0.62% |
NXPC | 0.2185 | + 0.61% |
SNEK | 0.000509 | + 0.58% |
EDGE | 0.5824 | + 0.56% |
ADA | 0.220818 | + 0.55% |
BLUAI | 0.011826 | + 0.54% |
ZRX | 0.1088 | + 0.5% |
SWARMS | 0.007429 | + 0.49% |
XLM | 0.189528 | + 0.47% |
HAEDAL | 0.01973 | + 0.45% |
FLOKI | 0.00002634 | + 0.45% |
M | 1.203627 | + 0.42% |
XDC | 0.028722 | + 0.41% |
ARC | 0.0736 | + 0.41% |
ARDR | 0.0232 | + 0.41% |
MARSCOIN | 0.1333 | + 0.4% |