BTC/USDT
78627.58≈￥ 527591.0618
- 0.27%
ETH/USDT
2489.35≈￥ 16703.5385
- 0.3%
HTX/USDT
0.051696≈￥ 0.00001138
+ 0.3%
SOL/USDT
103.2173≈￥ 692.588083
- 0.92%
BNB/USDT
750.44≈￥ 5035.4524
- 0.77%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78627.58 | - 0.27% | 78928.56 | 78237.94 | $ 512.92M | $ 1,581,531,162,275.28 | |
2 | ETH | 2489.35 | - 0.3% | 2506.25 | 2475.13 | $ 72.57M | $ 304,504,412,164.07 | |
3 | BNB | 750.44 | - 0.77% | 757.68 | 748.56 | $ 919.32K | $ 100,543,710,771.41 | |
4 | XRP | 1.41225 | - 1.41% | 1.44786 | 1.41176 | $ 2.79M | $ 90,823,298,218.32 | |
5 | USDC | 0.9998 | - 0.03% | 1.0002 | 0.9996 | $ 2.88M | $ 74,562,059,738.94 | |
6 | SOL | 103.2173 | - 0.92% | 104.5311 | 102.7192 | $ 37.14M | $ 60,888,075,288.19 | |
7 | TRX | 0.338254 | - 0.24% | 0.33989 | 0.334347 | $ 8.19M | $ 32,204,212,868.78 | |
8 | HYPE | 85.3506 | + 1.92% | 85.8235 | 83.5172 | $ 1.39M | $ 21,078,565,400.85 | |
9 | ZEC | 1180.06 | + 0.06% | 1205.24 | 1143.5 | $ 1.37M | $ 19,936,045,073.84 | |
10 | DOGE | 0.089713 | - 0.76% | 0.0907 | 0.089052 | $ 1.06M | $ 14,129,781,903.29 | |
11 | RAIN | 0.016058 | - 2.76% | 0.01674 | 0.016044 | $ 12.35M | $ 11,467,939,420.45 | |
12 | USDS | 0.9961 | + 0.01% | 0.9961 | 0.996 | $ 20.51K | $ 9,686,066,939.06 | |
13 | LINK | 12.415 | - 2.03% | 12.7574 | 12.4028 | $ 526.02K | $ 9,475,658,655.39 | |
14 | XMR | 500.69 | + 0.25% | 506.79 | 495.14 | $ 16.15M | $ 9,409,675,382.18 | |
15 | ADA | 0.217023 | - 5.24% | 0.231708 | 0.2154 | $ 1.53M | $ 8,638,213,981.13 | |
16 | STETH | 2493.44 | + 0.76% | 2599.99 | 2449.61 | $ 1.51M | $ 8,632,405,818.24 | |
17 | XLM | 0.187576 | - 2.54% | 0.197999 | 0.187185 | $ 748.37K | $ 6,730,021,629.97 | |
18 | BCH | 257.29 | - 0.4% | 259.9 | 255.5 | $ 1.09M | $ 5,194,174,549.87 | |
19 | USDE | 0.9991 | + 0.01% | 0.9995 | 0.9989 | $ 11.67K | $ 4,380,248,094.85 | |
20 | UNI | 6.7801 | - 2.1% | 6.9294 | 6.6925 | $ 969.65K | $ 4,283,775,236.97 | |
21 | LTC | 53.99 | - 1.76% | 54.98 | 53.8 | $ 753.2K | $ 4,252,867,996.95 | |
22 | CC | 0.1022 | + 2.1% | 0.1026 | 0.098 | $ 228.25K | $ 3,962,547,334.13 | |
23 | GRAM | 1.3931 | - 1.23% | 1.4195 | 1.3931 | $ 106.76K | $ 3,921,937,950.81 | |
24 | HBAR | 0.078685 | - 2.81% | 0.08096 | 0.078275 | $ 810.79K | $ 3,547,507,284.71 | |
25 | AVAX | 7.9668 | - 1.33% | 8.0813 | 7.9591 | $ 975.27K | $ 3,477,664,084.11 | |
26 | SUI | 0.8096 | - 2.08% | 0.8332 | 0.8076 | $ 590.12K | $ 3,384,558,990.47 | |
27 | SHIB | 0.05537 | - 2.54% | 0.05551 | 0.05537 | $ 41.16K | $ 3,246,708,585.88 | |
28 | NEAR | 2.292 | - 4.9% | 2.4163 | 2.2853 | $ 651.93K | $ 3,150,120,344.06 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1 | $ 1.32M | $ 2,976,403,311.04 | |
30 | PYUSD | 0.9995 | + 0.17% | 0.9995 | 0.9966 | $ 1.07M | $ 2,900,003,523.25 | |
31 | M | 1.203181 | + 1.69% | 1.256321 | 1.170454 | $ 1.35M | $ 2,697,389,865.07 | |
32 | XAUT | 4378.85 | - 0.44% | 4402.13 | 4350.78 | $ 1.25M | $ 2,692,403,978.73 | |
33 | TAO | 254.84 | - 3.05% | 269.05 | 254.65 | $ 106.08K | $ 2,523,660,258.45 | |
34 | MNT | 0.6309 | + 0.57% | 0.643 | 0.6246 | $ 1.74M | $ 2,077,803,625.49 | |
35 | ASTER | 0.7531 | - 1.25% | 0.765 | 0.7475 | $ 194.9K | $ 2,060,217,581.98 | |
36 | DOT | 1.2036 | + 0.76% | 1.2806 | 1.1781 | $ 1.7M | $ 2,026,537,207.29 | |
37 | AAVE | 128.3943 | - 1.92% | 130.9092 | 128.3674 | $ 500.16K | $ 2,019,004,119.26 | |
38 | ONDO | 0.371685 | - 3.48% | 0.385481 | 0.370891 | $ 818.74K | $ 1,876,557,252.73 | |
39 | WLD | 0.456 | - 5.79% | 0.487 | 0.448 | $ 81.36K | $ 1,775,445,590.95 | |
40 | PUMP | 0.004417 | + 1.12% | 0.004489 | 0.004244 | $ 547.26K | $ 1,723,095,495.65 | |
41 | ICP | 2.87 | - 4.97% | 3.02 | 2.86 | $ 54.21K | $ 1,674,097,477.97 | |
42 | ENA | 0.15951 | - 2.24% | 0.16335 | 0.1591 | $ 66.33K | $ 1,642,103,531.25 | |
43 | SKY | 0.067335 | - 0.5% | 0.068076 | 0.066561 | $ 43.16K | $ 1,585,434,228.3 | |
44 | PEPE | 0.053644 | - 0.69% | 0.0537564 | 0.053608 | $ 425.3K | $ 1,543,636,134.24 | |
45 | HTX | 0.051696 | + 0.3% | 0.051696 | 0.05168 | $ 38.44M | $ 1,520,708,009.58 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 883.52K | $ 1,472,845,171 | |
47 | ETC | 8.7387 | - 0.31% | 9.02 | 8.3967 | $ 2.44M | $ 1,381,539,102.72 | |
48 | BTW | 0.435362 | - 4.45% | 0.462439 | 0.430617 | $ 1.55M | $ 1,270,513,702.09 | |
49 | MORPHO | 2.3325 | - 3.03% | 2.4378 | 2.3118 | $ 279.06K | $ 1,258,564,286.54 | |
50 | LIT | 4.9459 | + 5.36% | 4.9654 | 4.6945 | $ 1.34M | $ 1,185,575,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
人生K线 | 0.001296 | + 30.42% |
LUNA | 0.0515 | + 4.95% |
UFD | 0.006725 | + 3.53% |
APR | 0.1799 | + 2.37% |
SD | 0.1182 | + 1.89% |
ETN | 0.0010587 | + 1.87% |
KAITO | 0.3267 | + 1.48% |
FF | 0.14674 | + 1.48% |
IR | 0.0078 | + 1.41% |
USDR | 0.321 | + 0% |
NPC | 0.01937 | + 1.18% |
IOST | 0.000935 | + 1.1% |
LINEA | 0.002649 | + 1.1% |
XRP | 1.41225 | + 1.05% |
BLUE | 0.0096 | + 1.03% |
RIVER | 1.2367 | + 1.02% |
LIT | 4.9459 | + 1.02% |
DEXE | 1.8371 | + 1% |
TURBO | 0.00098281 | + 0.95% |
TT | 0.00011 | + 0.93% |
MORPHO | 2.3325 | + 0.91% |
VELODROME | 0.0208 | + 0.86% |
CTC | 0.0945 | + 0.83% |
PONS | 0.7543 | + 0.75% |
ZENT | 0.001824 | + 0.7% |
ZAMA | 0.050969 | + 0.68% |
DBR | 0.01455 | + 0.68% |
VET | 0.008039 | + 0.67% |
WAVES | 0.2524 | + 0.66% |
ORDI | 4.3434 | + 0.66% |
HANA | 0.017532 | + 0.65% |
ASTR | 0.00608 | + 0.65% |
BRISE | 0.07163 | + 0.63% |
BEAT | 0.1263 | + 0.62% |
APE | 0.1436 | + 0.62% |
NXPC | 0.216 | + 0.61% |
SNEK | 0.000513 | + 0.58% |
EDGE | 0.5631 | + 0.56% |
ADA | 0.217023 | + 0.55% |
BLUAI | 0.011313 | + 0.54% |
ZRX | 0.1018 | + 0.5% |
SWARMS | 0.007277 | + 0.49% |
XLM | 0.187576 | + 0.47% |
HAEDAL | 0.01959 | + 0.45% |
FLOKI | 0.0000262 | + 0.45% |
M | 1.203181 | + 0.42% |
XDC | 0.028555 | + 0.41% |
ARC | 0.0732 | + 0.41% |
ARDR | 0.0231 | + 0.41% |
MARSCOIN | 0.11903 | + 0.4% |