BTC/USDT
59423.55≈¥ 403485.9045
+ 1.75%
ETH/USDT
1592.85≈¥ 10815.4515
+ 1.78%
HTX/USDT
0.051631≈¥ 0.00001107
- 0.31%
SOL/USDT
75.9864≈¥ 515.947656
+ 3.89%
BNB/USDT
549.1≈¥ 3728.389
+ 0.73%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
59409.79
+ 1.72%
59485.69
57827.19
$ 76.87M
$ 1,172,527,149,494.25
2
ETH
1596.87
+ 2.04%
1601.79
1552.47
$ 38.98M
$ 189,176,201,477.09
3
USDC
1.0008
- 0.04%
1.0013
1.0005
$ 5.02M
$ 73,880,771,683.44
4
BNB
549.37
+ 0.78%
552.84
536.74
$ 8.76M
$ 73,594,117,631.46
5
XRP
1.04871
+ 1.4%
1.05317
1.02249
$ 767.88K
$ 64,373,902,896.66
6
SOL
75.9864
+ 3.89%
76.082
72.3076
$ 2.29M
$ 42,553,030,077.06
7
TRX
0.316494
- 0.13%
0.316907
0.314123
$ 8.14M
$ 30,048,253,269.56
8
HYPE
63.9701
- 1.55%
65.9194
62.5148
$ 10.06M
$ 16,505,573,824.92
9
DOGE
0.072259
+ 2.18%
0.072748
0.070526
$ 3.08M
$ 10,979,848,932.11
10
USDS
0.9996
+ 0.01%
1.001
0.9981
$ 682.89K
$ 10,325,693,570.19
11
RAIN
0.015633
- 0.46%
0.015901
0.015505
$ 6.75M
$ 9,799,198,232.84
12
ZEC
406.56
+ 1.36%
410.16
385.97
$ 4.45M
$ 6,742,620,378.85
13
XLM
0.19731
+ 7.73%
0.207687
0.180125
$ 4.94M
$ 6,240,075,313.58
14
XMR
306.33
+ 0.28%
313.68
302.9
$ 6.68M
$ 5,725,675,715.66
15
CC
0.1436
- 1.24%
0.1492
0.1357
$ 2.08M
$ 5,622,607,586.17
16
WBT
54.1536
+ 16.53%
55.555
43.8685
$ 4.43M
$ 5,503,337,665.64
17
STETH
1574.13
+ 1.52%
1786.24
1539.77
$ 1.07M
$ 5,408,036,159.52
18
ADA
0.153666
+ 6.47%
0.153999
0.142153
$ 3.28M
$ 5,382,146,015.83
19
LINK
7.3008
+ 1.91%
7.3308
7.0813
$ 6.55M
$ 5,364,101,217.94
20
USDE
0.9992
+ 0.09%
0.9995
0.9982
$ 542.59K
$ 4,453,970,068.42
21
GRAM
1.556
+ 1.34%
1.5999
1.5
$ 134.48K
$ 4,150,350,889.42
22
BCH
208.07
+ 3.79%
209.84
196.34
$ 1.44M
$ 4,041,578,634.26
23
LTC
41.79
+ 0.17%
42.92
41.18
$ 7.33M
$ 3,225,909,384.75
24
HBAR
0.070246
+ 0.38%
0.071929
0.06873
$ 3.25M
$ 3,038,954,999.04
25
AVAX
6.6717
+ 2.47%
6.736
6.4353
$ 1.84M
$ 2,817,527,932.66
26
SUI
0.7097
+ 2.59%
0.7099
0.6801
$ 5.99M
$ 2,786,189,623.47
27
PYUSD
1.002
- 1.12%
1.0135
1.0013
$ 2.43M
$ 2,770,160,108.89
28
AETHUSDT
1.0003
- 0%
1.0003
0.9756
$ 9.66M
$ 2,730,569,547.68
29
SHIB
0.05427
+ 0.95%
0.05427
0.05415
$ 150.41K
$ 2,486,606,053.3
30
XAUT
4077.9
+ 1.23%
4096.44
3964.64
$ 5.94M
$ 2,468,006,339.32
31
NEAR
1.8061
+ 0.85%
1.853
1.7273
$ 5.39M
$ 2,322,893,195.21
32
UNI
2.7852
+ 0.85%
2.8557
2.7238
$ 1.26M
$ 1,721,257,370.4
33
ASTER
0.6274
+ 0.43%
0.6307
0.6213
$ 2.59M
$ 1,690,158,606
34
ONDO
0.313753
+ 1.46%
0.316148
0.303042
$ 1.29M
$ 1,506,702,374.11
35
HTX
0.051631
- 0.31%
0.051656
0.05161
$ 78.35M
$ 1,485,360,569.08
36
WLD
0.395
- 4.82%
0.418
0.386
$ 2.36M
$ 1,433,286,683.66
37
MNT
0.4122
- 2.16%
0.4213
0.4093
$ 4.28M
$ 1,391,256,623.36
38
DOT
0.8392
+ 3.17%
0.8414
0.806
$ 384.72K
$ 1,377,158,438.71
39
USDD
1
- 0%
1.0001
0.99999
$ 55.61M
$ 1,361,921,151
40
AAVE
86.7364
+ 1.65%
87.6909
84.2767
$ 21.17K
$ 1,295,321,614.17
41
SKY
0.052973
- 2.57%
0.056223
0.052
$ 1.38M
$ 1,267,826,019.87
42
ICP
2.16
+ 2.37%
2.16
2.06
$ 506.29K
$ 1,169,394,448.47
43
ETC
6.887
- 1.3%
7.0249
6.7785
$ 1.27M
$ 1,093,146,106.41
44
PEPE
0.0522892
- 1.14%
0.0523571
0.0522355
$ 47.6K
$ 973,710,563.64
45
MORPHO
2.0986
+ 11.75%
2.2439
1.8737
$ 3.5M
$ 960,827,880.99
46
STABLE
0.036583
- 5.37%
0.039239
0.036359
$ 2.58M
$ 928,863,858.28
47
M
0.825645
+ 27.22%
0.852144
0.502738
$ 2.57M
$ 863,151,670.05
48
KAS
0.030891
+ 1.26%
0.031162
0.029088
$ 2.58M
$ 838,173,700.92
49
BEAT
2.492
- 10.43%
3.6341
2.2265
$ 2.3M
$ 799,534,264.82
50
ATOM
1.5251
- 1.12%
1.5425
1.4915
$ 271.72K
$ 791,267,892.06
取引ペア
最新価格
変動率
老子
0.000611
+ 8.61%
MOVR
1.17
+ 6.45%
ZEUS
0.00183
+ 5.18%
NES
0.1883
+ 3.32%
DRIFT
0.0157
+ 3.16%
MOVE
0.0109
+ 2.78%
ZENT
0.002082
+ 2.51%
RONIN
0.0555
+ 2.23%
FHE
0.01758
+ 2.14%
T
0.00341
+ 1.79%
ASTR
0.004894
+ 1.78%
SUNDOG
0.00401
+ 1.73%
SWARMS
0.006328
+ 1.4%
AO
1.8454
+ 1.18%
L3
0.00534
+ 1.08%
RIVER
3.7284
+ 1.05%
METIS
2.6384
+ 1.04%
SCR
0.028
+ 1.02%
VINE
0.0105
+ 0.94%
ZK
0.0117
+ 0.91%
CLANKER
15.2752
+ 0.88%
APR
0.2233
+ 0.88%
BANANA
2.61
+ 0.88%
M
0.825645
+ 0.88%
TLM
0.000896
+ 0.84%
WAXL
0.04109
+ 0.83%
NOM
0.001659
+ 0.82%
CRV
0.1924
+ 0.8%
HOUSE
0.001217
+ 0.79%
XPL
0.0907
+ 0.78%
AURORA
0.023
+ 0.77%
BTW
0.06554
+ 0.76%
HIPPO
0.000134
+ 0.71%
FTT
0.2339
+ 0.71%
CSPR
0.001875
+ 0.7%
FUN
0.002854
+ 0.68%
BICO
0.0156
+ 0.63%
BRISE
0.07166
+ 0.6%
PENDLE
1.3496
+ 0.58%
CETUS
0.0175
+ 0.57%
MEW
0.000367
+ 0.56%
BIGTIME
0.00729
+ 0.54%
FF
0.06757
+ 0.54%
PONKE
0.022566
+ 0.54%
ORDI
3.5978
+ 0.53%
WMTX
0.0383
+ 0.51%
TOWNS
0.001965
+ 0.51%
BLUAI
0.013034
+ 0.5%
LA
0.0619
+ 0.49%
BCH
208.07
+ 0.49%