BTC/USDT
77814.35≈￥ 518243.571
- 0.26%
ETH/USDT
2258.45≈￥ 15041.277
- 0.37%
HTX/USDT
0.05154≈￥ 0.00001026
+ 0.06%
SOL/USDT
93.7886≈￥ 624.632076
- 1.14%
BNB/USDT
705.94≈￥ 4701.5604
- 1.16%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77814.35 | - 0.26% | 78191.45 | 77621.86 | $ 159.96M | $ 1,568,691,750,292.1 | |
2 | ETH | 2258.45 | - 0.37% | 2270.76 | 2247.6 | $ 23.03M | $ 276,956,257,277.99 | |
3 | BNB | 705.94 | - 1.16% | 714.22 | 705.94 | $ 79.72K | $ 94,095,056,970.59 | |
4 | XRP | 1.24467 | - 0.52% | 1.25394 | 1.24467 | $ 554.25K | $ 79,374,616,075.37 | |
5 | USDC | 1.0009 | - 0% | 1.001 | 1.0006 | $ 638.35K | $ 71,728,285,380.11 | |
6 | SOL | 93.7886 | - 1.14% | 94.9756 | 93.312 | $ 9.69M | $ 55,948,851,924.96 | |
7 | TRX | 0.313026 | + 0.03% | 0.313878 | 0.312743 | $ 25.36M | $ 29,756,819,768.93 | |
8 | HYPE | 87.4333 | - 0.9% | 88.5131 | 86.8834 | $ 508.58K | $ 22,344,755,856.98 | |
9 | ZEC | 1222 | - 1.41% | 1241.82 | 1210 | $ 1.85M | $ 21,064,747,934.39 | |
10 | QNT | 199.74 | + 0.41% | 201.68 | 195.86 | $ 3.41M | $ 16,689,900,723.96 | |
11 | DOGE | 0.074852 | - 0.93% | 0.075778 | 0.0747 | $ 243.67K | $ 11,835,798,986.08 | |
12 | XMR | 597.19 | - 0.96% | 603.57 | 591.86 | $ 18.19M | $ 11,348,272,091.45 | |
13 | USDS | 0.997 | - 0% | 0.997 | 0.997 | $ 269.17 | $ 9,531,549,624.45 | |
14 | LINK | 11.2852 | - 2.77% | 11.7209 | 11.2852 | $ 14.97K | $ 8,901,057,661.71 | |
15 | STETH | 2287.89 | - 0.42% | 2297.71 | 2275.66 | $ 1.3M | $ 7,976,468,813.28 | |
16 | ADA | 0.19124 | - 1.02% | 0.193577 | 0.190876 | $ 1.45M | $ 7,257,980,313.52 | |
17 | XLM | 0.167228 | - 0.69% | 0.169479 | 0.166757 | $ 1.92M | $ 5,947,839,633.03 | |
18 | BCH | 283.49 | - 0.39% | 285.43 | 281.64 | $ 1.17M | $ 5,716,647,121.43 | |
19 | NEAR | 4.2678 | - 1.67% | 4.3404 | 4.2405 | $ 17.86K | $ 5,698,063,058.34 | |
20 | UNI | 7.1508 | - 1.59% | 7.2663 | 7.0779 | $ 2.19M | $ 4,521,403,612.45 | |
21 | USDE | 0.997 | - 0.18% | 0.9988 | 0.9967 | $ 549.88 | $ 4,503,822,650.01 | |
22 | RAIN | 0.006343 | - 1.69% | 0.007137 | 0.006327 | $ 3.06M | $ 4,455,780,253.23 | |
23 | LTC | 55.25 | - 0.88% | 55.85 | 55.06 | $ 1.8M | $ 4,334,548,358.08 | |
24 | AVAX | 8.6111 | - 1.75% | 8.7724 | 8.5811 | $ 2.71M | $ 3,886,162,664.14 | |
25 | SUI | 0.8914 | - 1.04% | 0.9028 | 0.8866 | $ 1.51M | $ 3,709,738,019.23 | |
26 | GRAM | 1.2259 | - 0.24% | 1.2376 | 1.2111 | $ 71.51K | $ 3,513,488,029.93 | |
27 | BTW | 1.096765 | - 2.79% | 1.134067 | 1.025 | $ 842.77K | $ 3,252,722,899.07 | |
28 | HBAR | 0.070101 | - 0.78% | 0.070655 | 0.07 | $ 2.97K | $ 3,147,228,063.85 | |
29 | XAUT | 3879.51 | + 0.06% | 3880.96 | 3873.31 | $ 1.26M | $ 3,136,496,450.35 | |
30 | PYUSD | 0.9988 | - 0.01% | 0.9989 | 0.9986 | $ 757.39 | $ 3,000,712,388.64 | |
31 | CC | 0.0702 | - 0% | 0.0702 | 0.0702 | $ 0 | $ 2,805,853,418.55 | |
32 | SHIB | 0.05469 | - 0.21% | 0.05472 | 0.05466 | $ 16.78K | $ 2,775,312,190.69 | |
33 | TAO | 231.81 | - 1.61% | 235.71 | 231.42 | $ 54.98K | $ 2,740,185,528.44 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 11.67K | $ 2,575,911,508.37 | |
35 | ENA | 0.18126 | - 2.26% | 0.18565 | 0.17937 | $ 1.04M | $ 2,483,507,812.5 | |
36 | AAVE | 133.7311 | - 2.78% | 137.6939 | 133.2742 | $ 1.47M | $ 2,120,490,805.19 | |
37 | PEPE | 0.0548352 | + 0.27% | 0.0549425 | 0.05482 | $ 38.57K | $ 2,027,896,179.45 | |
38 | ONDO | 0.400436 | - 1.47% | 0.40693 | 0.400012 | $ 671.76K | $ 1,978,808,326.99 | |
39 | PUMP | 0.004114 | - 2.56% | 0.004258 | 0.00404 | $ 270.52K | $ 1,937,856,933.64 | |
40 | M | 0.837794 | - 0.34% | 0.847633 | 0.837376 | $ 889.86K | $ 1,926,702,576.61 | |
41 | ASTER | 0.6956 | - 0.34% | 0.6997 | 0.695 | $ 14.08K | $ 1,891,767,909.34 | |
42 | DOT | 0.9457 | - 0.22% | 0.9574 | 0.9447 | $ 8.93K | $ 1,619,081,963.75 | |
43 | SKY | 0.067391 | - 1.67% | 0.071595 | 0.067294 | $ 2.59K | $ 1,605,260,397.94 | |
44 | MNT | 0.4724 | - 0.21% | 0.4751 | 0.4711 | $ 132.24K | $ 1,563,168,401.29 | |
45 | WLD | 0.396 | - 1.49% | 0.402 | 0.39 | $ 6.51K | $ 1,526,812,503.15 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 60.03M | $ 1,513,383,990 | |
47 | ICP | 2.5 | - 0.79% | 2.52 | 2.5 | $ 4.08K | $ 1,417,813,482.72 | |
48 | HTX | 0.05154 | + 0.06% | 0.051545 | 0.051535 | $ 31.27M | $ 1,383,278,402.1 | |
49 | MORPHO | 2.2376 | - 1.82% | 2.2916 | 2.2341 | $ 40.67K | $ 1,215,776,425.59 | |
50 | JST | 0.138194 | + 0.55% | 0.138315 | 0.137438 | $ 6.54M | $ 1,175,997,930.1 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
1INCH | 0.081789 | + 1.68% |
G | 0.00365 | + 1.66% |
SOON | 0.2696 | + 1.27% |
ALGO | 0.0939 | + 1.23% |
MARSCOIN | 0.05372 | + 1.21% |
FUN | 0.002257 | + 1.16% |
CORE | 0.01373 | + 0.93% |
BRISE | 0.07112 | + 0.88% |
NMR | 9.9458 | + 0.87% |
USDR | 0.321 | + 0% |
牛来 | 0.067586 | + 0.86% |
OP | 0.1099 | + 0.82% |
WARD | 0.002798 | + 0.76% |
4STOCK | 0.003248 | + 0.67% |
ZBCN | 0.0020623 | + 0.56% |
GALA | 0.00169 | + 0.52% |
ZENT | 0.001627 | + 0.49% |
AGLD | 0.1858 | + 0.49% |
MEW | 0.000415 | + 0.48% |
DELOREAN | 0.0002671 | + 0.41% |
XPL | 0.0709 | + 0.41% |
ELA | 0.314 | + 0.41% |
NAKA | 0.0783 | + 0.38% |
CSPR | 0.002154 | + 0.38% |
ZRX | 0.0955 | + 0.31% |
SKYAI | 0.030573 | + 0.31% |
FTT | 0.2297 | + 0.3% |
BMT | 0.02194 | + 0.26% |
MELANIA | 0.0759 | + 0.26% |
COW | 0.1138 | + 0.26% |
AXIS | 0.125901 | + 0.24% |
XLM | 0.167279 | + 0.21% |
ATH | 0.00496 | + 0.2% |
BONE | 0.0514 | + 0.2% |
HANA | 0.015084 | + 0.16% |
GOMINING | 0.41005 | + 0.15% |
JST | 0.138194 | + 0.15% |
PLUME | 0.01496 | + 0.13% |
KAS | 0.032716 | + 0.13% |
DEXE | 1.4342 | + 0.13% |
DRV | 0.3195 | + 0.12% |
BABY | 0.012047 | + 0.11% |
HSK | 0.0934 | + 0.11% |
AZTEC | 0.014098 | + 0.1% |
UP | 0.059985 | + 0.1% |
GLM | 0.1091 | + 0.09% |
4 | 0.01111 | + 0.09% |
APE | 0.1103 | + 0.09% |
ARKM | 0.1116 | + 0.09% |