BTC/USDT
62832.08≈￥ 426001.5024
+ 0.52%
ETH/USDT
1673.11≈￥ 11343.6858
+ 0.78%
HTX/USDT
0.051728≈￥ 0.00001172
+ 0.29%
SOL/USDT
69.8573≈￥ 473.632494
+ 1.24%
BNB/USDT
579.75≈￥ 3930.705
+ 0.69%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62867 | + 0.57% | 63126.24 | 62130.32 | $ 193.45M | $ 1,252,170,980,346.87 | |
2 | ETH | 1674.79 | + 0.88% | 1681 | 1650 | $ 106.56M | $ 200,352,131,718.94 | |
3 | BNB | 580 | + 0.73% | 582.41 | 573.12 | $ 7.13M | $ 77,523,241,824.65 | |
4 | USDC | 1.001 | - 0% | 1.0012 | 1.0005 | $ 4.73M | $ 74,490,223,812.01 | |
5 | XRP | 1.10375 | + 0.41% | 1.11261 | 1.09566 | $ 1.3M | $ 68,213,371,196.77 | |
6 | SOL | 69.8573 | + 1.24% | 70.3788 | 68.75 | $ 1.95M | $ 40,006,477,169.84 | |
7 | TRX | 0.329367 | - 0.14% | 0.330903 | 0.328747 | $ 6.38M | $ 31,282,086,304.88 | |
8 | HYPE | 62.0714 | - 0.3% | 63.0967 | 60.3537 | $ 11.57M | $ 15,778,766,066.24 | |
9 | DOGE | 0.079195 | + 0.08% | 0.079784 | 0.078432 | $ 2.2M | $ 12,172,038,936.9 | |
10 | USDS | 0.9995 | + 0.09% | 1.001 | 0.9977 | $ 3.35M | $ 10,312,875,393.6 | |
11 | RAIN | 0.015682 | - 0.42% | 0.015821 | 0.015611 | $ 8.09M | $ 9,810,888,719.97 | |
12 | ZEC | 390.29 | - 0.08% | 403.04 | 376.68 | $ 3.73M | $ 6,553,287,902.79 | |
13 | XLM | 0.192727 | - 0.12% | 0.197221 | 0.189447 | $ 2.29M | $ 6,544,363,821.48 | |
14 | WBT | 51.0582 | + 0.58% | 51.1664 | 50.5887 | $ 3.99M | $ 6,005,560,438.52 | |
15 | XMR | 325.38 | + 3.21% | 327.75 | 313.64 | $ 6.43M | $ 5,901,179,253 | |
16 | LINK | 7.6542 | - 0.14% | 7.7098 | 7.5412 | $ 8.28M | $ 5,722,740,343.76 | |
17 | STETH | 1672.18 | + 1.97% | 1696.57 | 1634.39 | $ 968.26K | $ 5,719,769,288.16 | |
18 | ADA | 0.152284 | + 0.83% | 0.154306 | 0.149722 | $ 2.21M | $ 5,616,634,679.17 | |
19 | CC | 0.1409 | - 0.84% | 0.144 | 0.14 | $ 2.42M | $ 5,522,503,412.82 | |
20 | USDE | 0.9988 | - 0.08% | 1 | 0.9959 | $ 888.86K | $ 4,482,143,088.46 | |
21 | GRAM | 1.561 | + 1.2% | 1.67 | 1.5381 | $ 275.63K | $ 4,162,764,969.71 | |
22 | BCH | 194.99 | + 2.45% | 196.34 | 189.89 | $ 859.31K | $ 3,830,045,893.32 | |
23 | M | 2.859946 | - 1.34% | 2.935839 | 2.822383 | $ 3.01M | $ 3,814,130,534.71 | |
24 | HBAR | 0.077695 | - 0.21% | 0.080919 | 0.076783 | $ 3.03M | $ 3,376,888,570.31 | |
25 | LTC | 42.06 | - 0.17% | 42.43 | 41.57 | $ 7.82M | $ 3,260,111,652.52 | |
26 | SUI | 0.7422 | + 1.03% | 0.7451 | 0.72 | $ 5.4M | $ 2,959,445,088.13 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1.0001 | $ 10.83M | $ 2,874,813,372.57 | |
28 | PYUSD | 1.0006 | - 0.09% | 1.0016 | 1.0005 | $ 3.12M | $ 2,782,191,603.41 | |
29 | AVAX | 6.4458 | + 1.12% | 6.5502 | 6.2773 | $ 1.66M | $ 2,753,280,264.84 | |
30 | SHIB | 0.05457 | + 0.88% | 0.05459 | 0.05453 | $ 149.41K | $ 2,669,271,631.28 | |
31 | NEAR | 1.9871 | + 0.17% | 2.011 | 1.9601 | $ 3.73M | $ 2,579,789,889.86 | |
32 | XAUT | 4082.93 | - 0.97% | 4137.41 | 4055 | $ 4.42M | $ 2,525,513,711.53 | |
33 | WLD | 0.531 | - 4.32% | 0.555 | 0.5 | $ 1.97M | $ 1,909,866,717.07 | |
34 | UNI | 2.9113 | + 0.16% | 2.9464 | 2.8667 | $ 1.17M | $ 1,802,319,580.81 | |
35 | MNT | 0.5081 | - 0.65% | 0.5147 | 0.5 | $ 3.89M | $ 1,690,444,494.42 | |
36 | ASTER | 0.6333 | + 2.46% | 0.6385 | 0.6171 | $ 3.73M | $ 1,667,227,483.65 | |
37 | HTX | 0.051728 | + 0.29% | 0.051731 | 0.05172 | $ 14.14M | $ 1,559,628,597.53 | |
38 | DOT | 0.9049 | + 0.73% | 0.9149 | 0.8855 | $ 525.61K | $ 1,518,071,682.94 | |
39 | ONDO | 0.311113 | + 0.09% | 0.316407 | 0.306342 | $ 1.29M | $ 1,510,870,521.14 | |
40 | SKY | 0.055651 | - 5.71% | 0.059932 | 0.054995 | $ 1.88M | $ 1,376,659,849.24 | |
41 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 8.09M | $ 1,367,050,998 | |
42 | ICP | 2.19 | + 1.39% | 2.22 | 2.15 | $ 524.19K | $ 1,191,447,211.98 | |
43 | PEPE | 0.0526794 | - 1.14% | 0.0527222 | 0.0526572 | $ 78.64K | $ 1,140,536,024.52 | |
44 | AAVE | 72.0769 | - 1.1% | 72.8822 | 71.4774 | $ 37.7K | $ 1,106,290,725.57 | |
45 | ETC | 7.1154 | + 2.84% | 7.1946 | 6.8845 | $ 3.85M | $ 1,082,813,172.7 | |
46 | ATOM | 1.7073 | - 1.54% | 1.7501 | 1.69 | $ 411.19K | $ 892,977,953.26 | |
47 | MORPHO | 1.6569 | - 0.5% | 1.7799 | 1.6145 | $ 2.72M | $ 844,567,557.28 | |
48 | RENDER | 1.6204 | + 1.02% | 1.6372 | 1.5676 | $ 613.54K | $ 831,176,660.68 | |
49 | POL | 0.0775 | - 0.13% | 0.0783 | 0.077 | $ 794.41K | $ 825,456,219.46 | |
50 | ALGO | 0.0924 | + 0.33% | 0.0963 | 0.0913 | $ 6.82M | $ 824,859,783 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
QUICK | 0.007011 | + 12.59% |
CBK | 0.2011 | + 7.37% |
PIPPIN | 0.017 | + 3.36% |
CLAWD | 0.05887 | + 3.26% |
KRRX | 0.0631 | + 2.64% |
OBOL | 0.0036 | + 2.63% |
AVL | 0.02781 | + 2.34% |
O | 0.5594 | + 2.17% |
RE | 0.6945 | + 1.44% |
SWELL | 0.00081 | + 1.35% |
BNKR | 0.00039502 | + 1.34% |
BANANA | 2.771 | + 1.29% |
ES | 0.0154 | + 1.27% |
AO | 1.9701 | + 1.2% |
ERA | 0.0861 | + 1.16% |
ORDER | 0.0362 | + 1.12% |
ATH | 0.00442 | + 1.12% |
MOODENG | 0.03896 | + 1.08% |
L3 | 0.0063 | + 0.98% |
龙虾 | 0.011681 | + 0.97% |
CTC | 0.0822 | + 0.95% |
AIOZ | 0.054 | + 0.91% |
ZEST | 0.270295 | + 0.82% |
TST | 0.0113 | + 0.82% |
FCT2 | 0.008062 | + 0.82% |
GOAT | 0.0127 | + 0.79% |
BMT | 0.01208 | + 0.74% |
BONE | 0.0444 | + 0.69% |
XTER | 0.01178 | + 0.67% |
CLAWNCH | 0.05834 | + 0.66% |
BIGTIME | 0.00814 | + 0.62% |
EPT | 0.000498 | + 0.62% |
MUBARAK | 0.01041 | + 0.59% |
T | 0.00356 | + 0.56% |
CETUS | 0.018 | + 0.56% |
CTX | 0.3266 | + 0.55% |
BEAT | 2.4594 | + 0.55% |
FTT | 0.2495 | + 0.55% |
COQ | 0.07762 | + 0.53% |
INIT | 0.0605 | + 0.51% |
AI | 0.0198 | + 0.51% |
CELO | 0.0612 | + 0.49% |
PNUT | 0.0432 | + 0.47% |
MANTRA | 0.007394 | + 0.44% |
LA | 0.0696 | + 0.42% |
ZENT | 0.002375 | + 0.39% |
BICO | 0.0259 | + 0.38% |
BLAST | 0.000275 | + 0.37% |
GRASS | 0.439 | + 0.37% |