BTC/USDT
91335.81≈￥ 646657.5348
+ 0.29%
ETH/USDT
3005.06≈￥ 21275.8248
- 0.1%
HTX/USDT
0.051771≈￥ 0.00001254
+ 0.23%
SOL/USDT
136.5413≈￥ 966.712404
- 0.78%
BNB/USDT
877.82≈￥ 6214.9656
- 0.38%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 91348.99 | + 0.3% | 91617 | 90158.12 | $ 135.05M | $ 1,816,091,960,036.9 | |
2 | ETH | 3005.06 | - 0.1% | 3018.22 | 2962.46 | $ 75.54M | $ 362,696,124,709.55 | |
3 | XRP | 2.19272 | - 1.17% | 2.22153 | 2.18736 | $ 63.2M | $ 133,765,491,897.96 | |
4 | BNB | 877.74 | - 0.39% | 882.02 | 868.43 | $ 45M | $ 121,319,586,487.37 | |
5 | SOL | 136.5413 | - 0.78% | 138.0452 | 134.8205 | $ 11.94M | $ 76,865,604,728.57 | |
6 | USDC | 0.9998 | + 0.01% | 0.9998 | 0.9995 | $ 11.63M | $ 76,503,897,904.53 | |
7 | TRX | 0.280683 | - 0.28% | 0.281999 | 0.279477 | $ 35.65M | $ 26,654,019,499.58 | |
8 | DOGE | 0.149423 | - 0.05% | 0.149895 | 0.147241 | $ 22.05M | $ 22,701,169,211.57 | |
9 | ADA | 0.419661 | - 0.08% | 0.421794 | 0.411397 | $ 4.8M | $ 15,367,159,482.9 | |
10 | WBT | 58.7309 | + 0.11% | 58.8431 | 58.2245 | $ 17.91M | $ 12,578,165,019.29 | |
11 | BCH | 526.38 | - 0.28% | 529.94 | 517.53 | $ 35.08M | $ 10,529,688,574.07 | |
12 | STETH | 3007.15 | - 0.02% | 3039.55 | 2954.75 | $ 1.14M | $ 10,494,294,533.76 | |
13 | LINK | 13.0583 | - 0.89% | 13.176 | 12.9146 | $ 26.38M | $ 9,166,085,771.35 | |
14 | XLM | 0.25231 | - 1.13% | 0.257748 | 0.251355 | $ 19.01M | $ 8,255,268,625.1 | |
15 | XMR | 417.03 | + 0.94% | 417.7 | 408.04 | $ 21.33M | $ 7,619,243,172.2 | |
16 | ZEC | 460.86 | - 0.42% | 474.99 | 450.43 | $ 1.66M | $ 7,608,957,272.89 | |
17 | TON | 1.5636 | - 1.85% | 1.6009 | 1.5518 | $ 303.93K | $ 7,124,034,305.09 | |
18 | LTC | 84.13 | - 0.33% | 84.68 | 83.17 | $ 41.51M | $ 6,452,477,697.46 | |
19 | AVAX | 14.1604 | - 4.69% | 14.8602 | 13.9837 | $ 16.29M | $ 6,369,948,146.95 | |
20 | HBAR | 0.142117 | - 1.81% | 0.144734 | 0.142051 | $ 21.44M | $ 6,139,325,359.13 | |
21 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0002 | $ 118.49M | $ 6,067,928,602.59 | |
22 | SUI | 1.5341 | + 1.49% | 1.5409 | 1.4861 | $ 21.45M | $ 5,558,065,210 | |
23 | SHIB | 0.05853 | + 0.47% | 0.05856 | 0.05843 | $ 345.45K | $ 5,002,685,207.74 | |
24 | DAI | 0.9994 | - 0.02% | 1.0045 | 0.9991 | $ 17.06M | $ 4,455,244,358.8 | |
25 | WLFI | 0.1593 | - 0.75% | 0.1626 | 0.1586 | $ 1.49M | $ 4,301,290,897.74 | |
26 | UNI | 6.1958 | + 1.09% | 6.2838 | 5.9919 | $ 13.39M | $ 3,857,967,116.86 | |
27 | PYUSD | 1 | + 0.06% | 1 | 0.9987 | $ 1.92M | $ 3,845,302,077.18 | |
28 | DOT | 2.2696 | - 0.12% | 2.2781 | 2.1886 | $ 2.39M | $ 3,727,087,728.92 | |
29 | MNT | 1.0921 | + 0.78% | 1.1217 | 1.0528 | $ 4.38M | $ 3,520,986,645.82 | |
30 | AAVE | 186.1933 | + 1.31% | 190.538 | 181.008 | $ 108.01K | $ 2,785,149,361.13 | |
31 | USD1 | 0.9993 | + 0.01% | 0.9994 | 0.999 | $ 666.45K | $ 2,688,663,928.12 | |
32 | ASTER | 1.0537 | - 3.67% | 1.0938 | 1.0276 | $ 4.7M | $ 2,586,826,560 | |
33 | NEAR | 1.8477 | - 1.01% | 1.8711 | 1.8276 | $ 32.94K | $ 2,403,903,574.97 | |
34 | XAUT | 4220.93 | + 0% | 4227.25 | 4206.87 | $ 11.31M | $ 2,202,005,598.82 | |
35 | ICP | 3.99 | - 0% | 4.07 | 3.92 | $ 815.01K | $ 2,164,322,952.5 | |
36 | ETC | 13.8393 | + 0.88% | 13.9145 | 13.5732 | $ 44.85K | $ 2,122,442,333.08 | |
37 | ENA | 0.28623 | + 1.34% | 0.301 | 0.27906 | $ 3.11M | $ 2,099,422,359.38 | |
38 | PEPE | 0.0546 | + 0.04% | 0.05465 | 0.0545122 | $ 25.56M | $ 1,933,176,143.19 | |
39 | HTX | 0.051771 | + 0.23% | 0.051772 | 0.051761 | $ 7.4M | $ 1,643,574,056.63 | |
40 | ONDO | 0.513274 | - 0.2% | 0.516544 | 0.505584 | $ 7.5M | $ 1,621,699,418.04 | |
41 | WLD | 0.629 | - 1.72% | 0.64 | 0.623 | $ 1.17M | $ 1,513,896,241.5 | |
42 | APT | 2.0319 | - 0.18% | 2.0535 | 1.9732 | $ 121.42K | $ 1,488,321,221.71 | |
43 | M | 1.2995 | - 7.44% | 1.416793 | 1.25 | $ 6.87M | $ 1,468,933,509.38 | |
44 | POL | 0.1336 | - 0.89% | 0.1349 | 0.1327 | $ 1.57M | $ 1,422,786,721.3 | |
45 | SKY | 0.055602 | + 0.76% | 0.056831 | 0.052941 | $ 13.82M | $ 1,276,071,776.73 | |
46 | ALGO | 0.1394 | - 1.55% | 0.1416 | 0.1384 | $ 1.73M | $ 1,245,948,328.01 | |
47 | GT | 10.4344 | - 1.1% | 10.6316 | 10.1604 | $ 1.56M | $ 1,238,383,166.96 | |
48 | ARB | 0.217 | + 0.37% | 0.2179 | 0.212 | $ 44.47K | $ 1,214,643,777.69 | |
49 | TRUMP | 6.0689 | - 0.05% | 6.0821 | 5.9816 | $ 20.18M | $ 1,213,615,265.95 | |
50 | ATOM | 2.4346 | + 0.47% | 2.4535 | 2.3928 | $ 403.86K | $ 1,166,218,608.54 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BOSON | 0.0362 | + 5.07% |
SAHARA | 0.04167 | + 4.27% |
ELX | 0.0198 | + 2.83% |
LSK | 0.2724 | + 1.8% |
ULTIMA | 4627.65 | + 1.76% |
HOLOWORLD | 0.08563 | + 1.5% |
MBL | 0.001369 | + 1.5% |
MYRO | 0.006842 | + 1.28% |
MET | 0.3219 | + 1.27% |
UFD | 0.010738 | + 1.07% |
SKY | 0.055419 | + 0.98% |
PROPY | 0.4364 | + 0.92% |
HOUSE | 0.002269 | + 0.87% |
SPELL | 0.000265 | + 0.73% |
RAD | 0.3247 | + 0.71% |
M | 1.298093 | + 0.66% |
DBR | 0.02071 | + 0.63% |
ACTSOL | 0.02303 | + 0.63% |
POLS | 0.1134 | + 0.62% |
BADGER | 0.587 | + 0.62% |
OM | 0.0802 | + 0.61% |
SXT | 0.03481 | + 0.61% |
XCN | 0.005548 | + 0.59% |
LADYS | 0.07161 | + 0.57% |
VINU | 0.071038 | + 0.56% |
LAT | 0.002214 | + 0.55% |
BETH | 2951.31 | + 0.53% |
SYLO | 0.0000668 | + 0.47% |
KAVA | 0.1268 | + 0.47% |
TAIKO | 0.1993 | + 0.4% |
KAIA | 0.0789 | + 0.38% |
TOWNS | 0.007979 | + 0.37% |
FUSE | 0.00871 | + 0.36% |
GLM | 0.2638 | + 0.35% |
MX | 2.2606 | + 0.35% |
WMTX | 0.0862 | + 0.34% |
ARG | 0.6946 | + 0.34% |
CRTS | 0.00009539 | + 0.33% |
币安人生 | 0.1292 | + 0.33% |
BICO | 0.0609 | + 0.32% |
LQTY | 0.5318 | + 0.32% |
ORBS | 0.011319 | + 0.32% |
AIC | 0.14361 | + 0.31% |
POLYX | 0.0681 | + 0.29% |
COQ | 0.062343 | + 0.29% |
KRRX | 0.1515 | + 0.28% |
HAEDAL | 0.05602 | + 0.26% |
SPK | 0.029617 | + 0.26% |
BLUR | 0.0387 | + 0.25% |