BTC/USDT
75867.59≈￥ 506036.8253
- 0.02%
ETH/USDT
2243.45≈￥ 14963.8115
+ 0.58%
HTX/USDT
0.051551≈￥ 0.00001035
- 0.26%
SOL/USDT
89.7641≈￥ 598.726547
- 1.07%
BNB/USDT
695.12≈￥ 4636.4504
- 0.13%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75867.59 | - 0.02% | 76215.5 | 75443.03 | $ 198.12M | $ 1,523,716,048,787.1 | |
2 | ETH | 2243.45 | + 0.58% | 2253.86 | 2217.91 | $ 143.56M | $ 272,608,068,467.6 | |
3 | BNB | 695.12 | - 0.13% | 698.37 | 692.59 | $ 54.46K | $ 91,521,210,133.22 | |
4 | XRP | 1.15894 | - 2.39% | 1.19887 | 1.15279 | $ 9.59M | $ 75,347,380,440.57 | |
5 | USDC | 1.0008 | - 0.01% | 1.0016 | 1.0003 | $ 998.51K | $ 70,951,890,478.3 | |
6 | SOL | 89.7641 | - 1.07% | 90.8282 | 89.6731 | $ 3.68M | $ 53,497,928,271.94 | |
7 | TRX | 0.319838 | + 0.31% | 0.320179 | 0.317367 | $ 4.96M | $ 30,300,778,651.76 | |
8 | ZEC | 1256.84 | - 6.49% | 1375.28 | 1255.92 | $ 8.24M | $ 22,997,850,041.3 | |
9 | HYPE | 77.8414 | - 0.73% | 79.5999 | 77.6 | $ 2.58M | $ 19,786,859,288.44 | |
10 | QNT | 200.15 | + 4.47% | 204.97 | 189.19 | $ 8.57M | $ 16,085,369,324.12 | |
11 | XMR | 614.33 | - 1.27% | 624.23 | 603 | $ 14.79M | $ 11,715,012,251.81 | |
12 | DOGE | 0.071715 | - 1.85% | 0.073204 | 0.071633 | $ 10.47M | $ 11,439,712,402.59 | |
13 | USDS | 0.9985 | + 0.01% | 1 | 0.9975 | $ 518.77 | $ 9,560,594,909.86 | |
14 | LINK | 10.8788 | - 0.9% | 10.9771 | 10.7533 | $ 11.82K | $ 8,417,788,810.35 | |
15 | STETH | 2200.42 | - 1.62% | 2247.53 | 2196.23 | $ 720.69K | $ 7,803,442,627.2 | |
16 | ADA | 0.182697 | - 2.92% | 0.188713 | 0.182234 | $ 981.22K | $ 7,066,108,633.65 | |
17 | XLM | 0.152505 | - 1.62% | 0.157333 | 0.151874 | $ 1.17M | $ 5,478,460,188.33 | |
18 | BCH | 258.47 | - 3.89% | 269.08 | 256.91 | $ 863.96K | $ 5,407,621,800.43 | |
19 | NEAR | 3.6941 | - 1.19% | 3.7848 | 3.6861 | $ 33.76K | $ 4,911,717,288.26 | |
20 | USDE | 0.9971 | + 0.01% | 0.9977 | 0.9958 | $ 15.29K | $ 4,571,170,230.45 | |
21 | UNI | 7.0289 | + 1.11% | 7.1011 | 6.8687 | $ 601.1K | $ 4,237,358,676.36 | |
22 | RAIN | 0.005595 | - 3.57% | 0.005947 | 0.005583 | $ 1.52M | $ 4,165,008,393.76 | |
23 | LTC | 52.17 | - 1.95% | 54.1 | 51.97 | $ 1.93M | $ 4,126,877,466.14 | |
24 | AVAX | 8.2452 | - 1.85% | 8.4373 | 8.2248 | $ 1.42M | $ 3,734,133,418.64 | |
25 | SUI | 0.8604 | - 1.48% | 0.8788 | 0.8587 | $ 4.59M | $ 3,614,212,822.73 | |
26 | BTW | 1.11524 | - 1.21% | 1.314985 | 1.109933 | $ 627.78K | $ 3,290,573,999.97 | |
27 | XAUT | 4061.34 | + 0.51% | 4067.63 | 4040.05 | $ 595.01K | $ 3,269,673,146.34 | |
28 | CC | 0.0754 | - 4.44% | 0.0789 | 0.07 | $ 10.17K | $ 3,152,061,826.31 | |
29 | GRAM | 1.0971 | - 0.1% | 1.1385 | 1.0892 | $ 43.23K | $ 3,150,381,256.62 | |
30 | HBAR | 0.066804 | + 0.21% | 0.067314 | 0.06595 | $ 1.81K | $ 2,969,431,518.5 | |
31 | SHIB | 0.0545 | - 1.96% | 0.05462 | 0.05448 | $ 19.61K | $ 2,710,495,629.23 | |
32 | PYUSD | 0.9987 | - 0.01% | 0.999 | 0.9986 | $ 230.46K | $ 2,687,308,568.39 | |
33 | TAO | 224.06 | - 0.34% | 227.29 | 223.2 | $ 251.04K | $ 2,638,890,039.97 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 80.85K | $ 2,521,485,568.39 | |
35 | ENA | 0.1594 | - 5.01% | 0.168 | 0.15874 | $ 886.94K | $ 2,245,680,937.5 | |
36 | PEPE | 0.054909 | - 3.51% | 0.0551419 | 0.0549 | $ 4.33M | $ 2,139,881,333.31 | |
37 | AAVE | 132.292 | + 0.21% | 133.5309 | 128.6959 | $ 1.04M | $ 2,029,813,884.01 | |
38 | ASTER | 0.6756 | - 1.14% | 0.6848 | 0.6741 | $ 39.31K | $ 1,893,403,325.56 | |
39 | M | 0.823871 | - 0.01% | 0.824849 | 0.807931 | $ 436.49K | $ 1,885,846,064.7 | |
40 | PUMP | 0.003694 | - 8.72% | 0.0041 | 0.003694 | $ 457.3K | $ 1,857,436,057.86 | |
41 | ONDO | 0.364084 | - 3.34% | 0.378833 | 0.36332 | $ 764.02K | $ 1,836,185,632.34 | |
42 | DOT | 0.8975 | - 4.17% | 0.9366 | 0.8975 | $ 13.63K | $ 1,602,321,492.32 | |
43 | SKY | 0.063898 | - 3.08% | 0.066037 | 0.063715 | $ 4.15K | $ 1,541,538,733.26 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 20.79K | $ 1,496,638,864 | |
45 | MNT | 0.4577 | + 3.32% | 0.4978 | 0.4427 | $ 12.95K | $ 1,462,787,498.46 | |
46 | HTX | 0.051551 | - 0.26% | 0.051562 | 0.051547 | $ 7.36M | $ 1,396,751,893.03 | |
47 | ICP | 2.46 | - 0.4% | 2.49 | 2.42 | $ 267.3 | $ 1,378,741,693.1 | |
48 | WLD | 0.337 | - 5.07% | 0.355 | 0.337 | $ 1.8K | $ 1,342,385,311.95 | |
49 | ARB | 0.1667 | - 0.89% | 0.1692 | 0.1642 | $ 506.58K | $ 1,157,186,113.7 | |
50 | JST | 0.143626 | + 1.29% | 0.144038 | 0.141794 | $ 7.04M | $ 1,139,256,392.44 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLK | 0.04 | + 7.51% |
ZIL | 0.001691 | + 2.73% |
ANSEM | 0.04624 | + 1.89% |
MELANIA | 0.0598 | + 1.42% |
FB | 0.2862 | + 1.41% |
ELON | 0.072446 | + 1.31% |
CYBER | 0.3166 | + 1.17% |
ARC | 0.034 | + 0.82% |
AR | 3.1791 | + 0.82% |
USDR | 0.321 | + 0% |
B2 | 0.392 | + 0.74% |
ALGO | 0.0936 | + 0.73% |
WAXL | 0.03597 | + 0.69% |
CLANKER | 15.2843 | + 0.6% |
MOVR | 1.0434 | + 0.52% |
MANYU | 0.083157 | + 0.5% |
AXIS | 0.128062 | + 0.49% |
RAIN | 0.005595 | + 0.48% |
US | 0.004541 | + 0.42% |
MANA | 0.0715 | + 0.41% |
4 | 0.0095 | + 0.4% |
THETA | 0.1456 | + 0.4% |
PUFFER | 0.0244 | + 0.4% |
LQTY | 0.1795 | + 0.39% |
GRASS | 0.4988 | + 0.39% |
NYM | 0.0236 | + 0.38% |
GALA | 0.001557 | + 0.37% |
PLUME | 0.01325 | + 0.36% |
TLM | 0.001095 | + 0.36% |
TAO | 224.06 | + 0.35% |
BLUAI | 0.007293 | + 0.34% |
PAID | 0.002255 | + 0.32% |
LIT | 3.2179 | + 0.31% |
MARSCOIN | 0.04449 | + 0.3% |
XTZ | 0.2672 | + 0.3% |
DOS | 0.1972 | + 0.29% |
RIVER | 0.8084 | + 0.29% |
SD | 0.1071 | + 0.28% |
GRT | 0.019178 | + 0.26% |
BRETT | 0.00394 | + 0.25% |
IMX | 0.12 | + 0.25% |
BIO | 0.02001 | + 0.25% |
FHE | 0.01669 | + 0.24% |
ETHW | 0.2142 | + 0.23% |
CHILLGUY | 0.00858 | + 0.23% |
INX | 0.004234 | + 0.21% |
JST | 0.143626 | + 0.2% |
ATH | 0.00497 | + 0.2% |