BTC/USDT
72072.84≈¥ 485770.9416
+ 5.22%
ETH/USDT
2295.94≈¥ 15474.6356
+ 10.16%
HTX/USDT
0.051721≈¥ 0.0000116
+ 1.06%
SOL/USDT
86.6883≈¥ 584.279142
+ 6.34%
BNB/USDT
646.14≈¥ 4354.9836
+ 4.68%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
72072.84
+ 5.22%
72500
67782.93
$ 275.78M
$ 1,377,468,338,019.18
2
ETH
2295.94
+ 10.16%
2329.65
2063.38
$ 173.92M
$ 253,619,082,918.27
3
BNB
646.14
+ 4.68%
648.78
614.5
$ 9.84M
$ 82,428,230,492.44
4
USDC
1.0005
+ 0.01%
1.0009
0.9997
$ 4.25M
$ 71,879,773,597.53
5
XRP
1.2335
+ 15.58%
1.25903
1.05067
$ 7.72M
$ 66,861,251,268.42
6
SOL
86.6883
+ 6.34%
87.92
80.923
$ 34.12M
$ 47,700,292,355.63
7
TRX
0.338576
+ 1.44%
0.339328
0.331901
$ 29.84M
$ 31,678,680,213.79
8
HYPE
72.5688
+ 17.67%
74.4178
58.18
$ 8.66M
$ 15,636,528,527.03
9
DOGE
0.078859
+ 8.75%
0.079711
0.071894
$ 8.11M
$ 11,275,529,159.38
10
USDS
1
+ 0.05%
1.002
0.9976
$ 555.62K
$ 9,795,535,127.02
11
RAIN
0.013917
+ 3%
0.014094
0.013484
$ 8.16M
$ 9,380,334,145.95
12
ZEC
530.45
+ 2.86%
544
507.67
$ 788.92K
$ 8,839,712,179.39
13
XMR
419.24
+ 0.22%
433.31
409.2
$ 9.33M
$ 7,862,646,919.75
14
LINK
10.5969
+ 6.78%
10.8888
9.8485
$ 8.58M
$ 7,449,280,265.5
15
STETH
2291.13
+ 14.58%
2345.81
1920.78
$ 787.63K
$ 6,974,514,313.44
16
ADA
0.194935
+ 8.85%
0.197698
0.178
$ 3.27M
$ 6,726,767,244.21
17
XLM
0.180064
+ 9.35%
0.183219
0.160385
$ 1.17M
$ 5,697,075,863.83
18
BCH
220.83
+ 7.41%
221.61
205.09
$ 1.24M
$ 4,131,658,670.61
19
USDE
0.9986
- 0.03%
1
0.9985
$ 285.13K
$ 4,033,931,815.39
20
GRAM
1.4014
+ 4.23%
1.413
1.3427
$ 126.59K
$ 3,714,776,968.72
21
LTC
47.64
+ 4.34%
47.88
45.41
$ 3.81M
$ 3,530,573,287.34
22
HBAR
0.072995
+ 5.77%
0.073898
0.068561
$ 3.09M
$ 3,032,222,453.48
23
CC
0.0803
+ 4.56%
0.0846
0.0508
$ 393.69K
$ 3,023,843,889.16
24
AETHUSDT
1.0001
- 0.02%
1.0004
1.0001
$ 7.9M
$ 2,936,307,920.65
25
AVAX
7.0482
+ 7.37%
7.1371
6.5055
$ 1.63M
$ 2,851,206,145.63
26
SUI
0.734
+ 7.83%
0.7418
0.6785
$ 4.38M
$ 2,791,460,425.2
27
PYUSD
0.9999
- 0%
1.0001
0.9999
$ 2.14M
$ 2,758,684,585.91
28
XAUT
4504.55
+ 0.91%
4514.4
4442.1
$ 2.01M
$ 2,739,671,067.59
29
SHIB
0.0549
+ 7.93%
0.055
0.05453
$ 388.32K
$ 2,675,147,206.65
30
UNI
3.6806
+ 5.3%
3.7544
3.4627
$ 1.52M
$ 2,186,482,187.89
31
NEAR
1.7195
+ 3.8%
1.7679
1.6
$ 718.51K
$ 2,178,529,567.33
32
ONDO
0.352084
+ 3.51%
0.356786
0.335767
$ 1.34M
$ 1,662,564,778.79
33
ASTER
0.6623
+ 9.33%
0.6789
0.6039
$ 17.64M
$ 1,639,742,954.8
34
M
1.200149
- 1.04%
1.27016
1.190571
$ 706.46K
$ 1,625,129,274.65
35
BTW
0.39207
- 34.79%
0.603271
0.26417
$ 4.02M
$ 1,588,539,390.46
36
USDD
1.00001
- 0%
1.00021
0.99999
$ 31.36M
$ 1,544,336,967.22
37
HTX
0.051721
+ 1.06%
0.05173
0.0517
$ 10.3M
$ 1,529,690,336.86
38
MNT
0.4844
+ 8.93%
0.4955
0.4436
$ 790.29K
$ 1,470,511,688.54
39
AAVE
96.6245
+ 3.73%
98.7256
92.1222
$ 312.82K
$ 1,436,041,109.76
40
SKY
0.061035
+ 4.84%
0.062613
0.057835
$ 374.09K
$ 1,364,745,242.73
41
DOT
0.8268
+ 6.7%
0.8365
0.7702
$ 289.94K
$ 1,319,372,740.75
42
ICP
2.36
+ 5.36%
2.38
2.21
$ 415.68K
$ 1,249,592,846.35
43
WLD
0.36
+ 7.46%
0.37
0.335
$ 781.16K
$ 1,213,486,955.45
44
PUMP
0.003638
+ 17.93%
0.003745
0.002936
$ 864.85K
$ 1,211,190,817.42
45
PEPE
0.0531562
+ 16.9%
0.053203
0.0526867
$ 384.53K
$ 1,142,610,026.22
46
MORPHO
2.3488
+ 9.45%
2.38
2.1017
$ 488.73K
$ 1,107,823,965.02
47
ETC
6.805
+ 8.57%
6.8446
6.239
$ 1.02M
$ 995,112,184.27
48
JST
0.106107
+ 0.53%
0.106517
0.10269
$ 13.29M
$ 901,734,543.73
49
POL
0.0819
+ 0.37%
0.0838
0.0805
$ 633.05K
$ 870,709,730.85
50
ENA
0.10154
+ 15.86%
0.10154
0.08744
$ 216.86K
$ 864,383,593.75
取引ペア
最新価格
変動率
CLAWD
0.00002034
+ 308.56%
MOLT
0.05388
+ 11.34%
KRRX
0.0604
+ 9.26%
GAIN
0.000683
+ 6.03%
HOLOWORLD
0.06006
+ 5.84%
LVVA
0.0002976
+ 5.72%
WAXL
0.03864
+ 4.45%
CUDIS
0.001074
+ 3.66%
HPOS10I
0.012237
+ 3.46%
USDR
0.321
+ 0%
NXPC
0.2107
+ 2.95%
DRIFT
0.012
+ 2.61%
BIO
0.03025
+ 2.58%
S
0.0248
+ 2.25%
BEAT
0.1325
+ 2.02%
TREE
0.0358
+ 1.64%
A
0.067
+ 1.63%
GLMR
0.0071
+ 1.47%
LINEA
0.002301
+ 1.39%
ELON
0.073318
+ 1.37%
MEMEFI
0.00006671
+ 1.34%
BLUE
0.0082
+ 1.33%
CAMP
0.000241
+ 1.24%
ARDR
0.0175
+ 1.2%
ZK
0.0089
+ 1.16%
APR
0.1834
+ 1.16%
MOODENG
0.04202
+ 1.13%
LISTA
0.07
+ 1.11%
SOMI
0.0998
+ 1.08%
ATH
0.00406
+ 1.04%
ACX
0.0397
+ 1.02%
PSG
0.4843
+ 1.02%
US
0.017636
+ 1%
MOG
0.06109
+ 1%
STORJ
0.0406
+ 1%
BAT
0.0639
+ 0.99%
SCR
0.0209
+ 0.96%
SYRUP
0.1756
+ 0.9%
COOKIE
0.0114
+ 0.9%
NEAR
1.7195
+ 0.89%
BB
0.0089
+ 0.89%
ARB
0.0887
+ 0.88%
ZEUS
0.002361
+ 0.86%
HAEDAL
0.01803
+ 0.85%
STRK
0.026
+ 0.84%
GIGGLE
35.29
+ 0.83%
WOO
0.01142
+ 0.83%
NOM
0.001732
+ 0.83%
ETH
2295.94
+ 0.83%