BTC/USDT
65390.79≈¥ 443349.5562
+ 1.03%
ETH/USDT
1930.41≈¥ 13088.1798
+ 2.97%
HTX/USDT
0.051823≈¥ 0.00001236
+ 0.16%
SOL/USDT
78.0838≈¥ 529.408164
+ 0.97%
BNB/USDT
581.65≈¥ 3943.587
- 0.25%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
65390.46
+ 1.03%
65537.75
64273.11
$ 106.81M
$ 1,298,149,119,750
2
ETH
1929.93
+ 2.94%
1944.95
1860
$ 48.75M
$ 225,805,233,594.12
3
BNB
581.36
- 0.3%
585.13
575.76
$ 7.63M
$ 78,513,270,703.64
4
USDC
1.0006
- 0%
1.0007
0.9996
$ 1.79M
$ 73,466,531,572.23
5
XRP
1.12499
+ 1.92%
1.12868
1.09793
$ 1.27M
$ 68,949,902,122.33
6
SOL
78.0838
+ 0.97%
78.9473
76.6888
$ 7.58M
$ 44,939,786,374.01
7
TRX
0.327674
+ 0.57%
0.3286
0.325
$ 3.13M
$ 30,886,991,990.59
8
HYPE
68.3792
+ 5.55%
68.9543
64.5396
$ 10.17M
$ 16,386,744,561.42
9
DOGE
0.074723
- 0.37%
0.075351
0.073437
$ 3.25M
$ 11,613,491,046
10
USDS
1.0144
- 0.9%
1.0354
0.9989
$ 277.5K
$ 11,223,532,234.08
11
RAIN
0.014658
+ 4.06%
0.015017
0.012955
$ 6.25M
$ 9,178,341,545.48
12
ZEC
557.43
+ 8.1%
560
506.09
$ 6.36M
$ 8,634,133,940.16
13
WBT
57.2542
+ 0.56%
57.3967
56.0921
$ 10.5M
$ 6,735,692,963.76
14
XLM
0.188341
+ 2.02%
0.192415
0.181795
$ 4.92M
$ 6,300,841,972.45
15
STETH
1902.61
+ 5.86%
1951.08
1767.71
$ 982.69K
$ 6,269,016,693.6
16
XMR
331.06
- 0.02%
334.97
325.87
$ 6.15M
$ 6,215,981,717.57
17
LINK
8.549
+ 3.03%
8.6291
8.2038
$ 8.65M
$ 6,200,252,554.88
18
ADA
0.166143
+ 0.23%
0.169108
0.162147
$ 2.01M
$ 6,186,609,728.74
19
CC
0.1364
+ 2.79%
0.1481
0.1296
$ 2.17M
$ 5,187,828,160.68
20
BCH
234.48
- 2%
239.69
231.4
$ 1.36M
$ 4,787,760,450.9
21
GRAM
1.5988
- 2.52%
1.6499
1.5621
$ 189.76K
$ 4,433,176,023.18
22
USDE
0.9997
- 0.01%
1
0.9995
$ 243.57K
$ 3,861,219,626.55
23
LTC
45.52
+ 1.68%
45.98
43.89
$ 8.41M
$ 3,461,879,029.04
24
SUI
0.7604
+ 0.08%
0.7687
0.7509
$ 5.68M
$ 3,078,152,971.23
25
HBAR
0.068148
+ 1.79%
0.068339
0.066347
$ 2.57M
$ 2,929,676,054.27
26
AVAX
6.7026
+ 0.56%
6.7783
6.6088
$ 841.75K
$ 2,873,917,350.79
27
PYUSD
0.9999
- 0.02%
1.0006
0.9998
$ 3.68M
$ 2,823,548,083.74
28
AETHUSDT
1.0001
- 0.03%
1.0004
1
$ 9.71M
$ 2,761,950,097.39
29
NEAR
2.0699
+ 1.31%
2.1044
2.0002
$ 3.51M
$ 2,651,375,267
30
SHIB
0.0543
+ 1.42%
0.05434
0.05419
$ 105.79K
$ 2,504,283,173.3
31
XAUT
4050.67
- 0.31%
4063.65
4020.1
$ 3.52M
$ 2,489,602,245.09
32
UNI
3.6329
- 1.81%
3.7256
3.5842
$ 1.45M
$ 2,290,364,399.01
33
ASTER
0.6336
+ 0.52%
0.6396
0.6251
$ 5.88M
$ 1,702,908,350.21
34
HTX
0.051822
+ 0.11%
0.051826
0.051814
$ 48.98M
$ 1,648,387,948.61
35
M
1.278703
+ 4.51%
1.481009
1.199811
$ 2.63M
$ 1,623,084,913.43
36
USDD
1
- 0%
1
0.99999
$ 6.21M
$ 1,563,603,627.81
37
ONDO
0.334534
+ 6.07%
0.339856
0.313738
$ 1.68M
$ 1,536,916,570.77
38
AAVE
97.6581
- 2.11%
100.3407
96.9917
$ 205.33K
$ 1,510,971,996.24
39
WLD
0.412
- 0.48%
0.42
0.402
$ 867.69K
$ 1,457,676,610.35
40
DOT
0.8586
+ 0.74%
0.8658
0.8446
$ 284.21K
$ 1,441,898,154.64
41
SKY
0.062204
+ 2.13%
0.064453
0.059995
$ 2.16M
$ 1,419,739,225.12
42
MNT
0.4286
+ 0.66%
0.4322
0.4149
$ 4.02M
$ 1,406,116,948.08
43
DEXE
27.554
- 5.16%
29.9933
25.7445
$ 1.68M
$ 1,357,571,432.12
44
ICP
2.21
- 0.9%
2.24
2.18
$ 241.87K
$ 1,235,900,293.88
45
PEPE
0.0528915
+ 1.51%
0.0529444
0.0527567
$ 74.93K
$ 1,198,316,113.26
46
ETC
7.133
+ 0.91%
7.247
6.9838
$ 824.42K
$ 1,106,563,264.27
47
MORPHO
2.0441
+ 0.97%
2.1233
1.9213
$ 1.54M
$ 1,045,230,606.94
48
POL
0.0838
- 0.59%
0.0852
0.083
$ 804.43K
$ 899,921,807.61
49
STABLE
0.036764
+ 1.03%
0.037851
0.036241
$ 2.65M
$ 898,826,428.98
50
JST
0.099361
- 0.74%
0.100689
0.095723
$ 12.79M
$ 854,547,332.02
取引ペア
最新価格
変動率
MNDE
0.01766
+ 11.18%
SXT
0.008999
+ 7.42%
WAXL
0.04166
+ 4.12%
UFD
0.012173
+ 3.89%
OXT
0.0041
+ 2.78%
AURORA
0.01785
+ 2.33%
MERL
0.0173
+ 2.27%
DKA
0.00424
+ 2.19%
SUNDOG
0.00414
+ 2.13%
USDR
4.779
+ 0%
VSN
0.03279
+ 2.02%
KAITO
0.7305
+ 1.94%
BIRB
0.0634
+ 1.52%
BONE
0.0481
+ 1.31%
BETH
1915.39
+ 1.22%
FRAX
0.2526
+ 1.17%
PHB
0.003358
+ 1.15%
VINE
0.0092
+ 1.14%
KAVA
0.0452
+ 1.12%
IMX
0.1318
+ 1.06%
STABLE
0.036764
+ 1.01%
HPOS10I
0.012287
+ 0.96%
PROVE
0.2028
+ 0.89%
ONE
0.001134
+ 0.89%
ZETA
0.0348
+ 0.86%
SAND
0.049068
+ 0.86%
PROPY
0.3652
+ 0.83%
MPLX
0.0303
+ 0.77%
PARTI
0.03071
+ 0.74%
AVNT
0.0963
+ 0.74%
MIRA
0.0434
+ 0.7%
FB
0.3477
+ 0.68%
GWEI
0.044414
+ 0.65%
ATM
2.7866
+ 0.63%
ZENT
0.001849
+ 0.59%
GAIN
0.001198
+ 0.58%
ELSA
0.0547
+ 0.55%
MANTRA
0.006436
+ 0.54%
US
0.033285
+ 0.53%
DODO
0.0274
+ 0.5%
WIN
0.00002205
+ 0.48%
AKT
0.5754
+ 0.47%
CLAWD
0.05835
+ 0.46%
POPCAT
0.0455
+ 0.45%
EGLD
3.352
+ 0.44%
GAMEBASE
0.004655
+ 0.43%
BLUAI
0.016917
+ 0.41%
RONIN
0.055
+ 0.37%
TWT
0.3531
+ 0.37%
ACH
0.004438
+ 0.36%