BTC/USDT
65923.45≈¥ 445642.522
- 0.05%
ETH/USDT
1797.84≈¥ 12153.3984
+ 0.83%
HTX/USDT
0.051688≈¥ 0.00001141
+ 0.06%
SOL/USDT
73.9737≈¥ 500.062212
+ 0.97%
BNB/USDT
608.17≈¥ 4111.2292
+ 0.13%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
65901.3
- 0.08%
66324.38
65639.09
$ 117.53M
$ 1,322,449,870,322.16
2
ETH
1796.86
+ 0.77%
1808.61
1773.49
$ 124.15M
$ 215,211,275,966.22
3
BNB
607.92
+ 0.08%
611.44
604.43
$ 9.88M
$ 82,034,849,378.15
4
USDC
1.0006
+ 0.01%
1.0006
1.0004
$ 1.49M
$ 75,086,838,664.63
5
XRP
1.22083
+ 0.98%
1.23036
1.19204
$ 1.81M
$ 75,022,545,751.86
6
SOL
73.9737
+ 0.97%
74.25
72.9964
$ 1.45M
$ 42,571,775,100.53
7
TRX
0.317245
- 0.12%
0.31842
0.316621
$ 12.09M
$ 30,116,192,888.33
8
HYPE
73.8043
- 1.22%
75.1133
72.1991
$ 9.04M
$ 18,949,591,820.08
9
DOGE
0.087699
+ 0.55%
0.087979
0.08665
$ 1.44M
$ 13,491,932,141.8
10
USDS
0.9983
+ 0.01%
0.9984
0.9981
$ 1.01M
$ 10,527,499,872.14
11
RAIN
0.014181
+ 2.08%
0.01421
0.013077
$ 6M
$ 8,661,058,345.66
12
ZEC
463.02
+ 2.02%
469.59
448.9
$ 3.65M
$ 7,609,215,677.37
13
XLM
0.220206
+ 0.23%
0.222104
0.208022
$ 3.47M
$ 7,382,203,143.53
14
ADA
0.17374
- 0.21%
0.176681
0.172225
$ 2.21M
$ 6,490,403,667.74
15
WBT
53.937
+ 0.03%
54.201
53.7835
$ 3.69M
$ 6,386,171,381.78
16
XMR
349.73
+ 2.93%
355
333.51
$ 9.69M
$ 6,355,853,061.17
17
STETH
1797.96
+ 0.84%
1880.79
1762.4
$ 892.48K
$ 6,220,920,924.48
18
LINK
8.3047
+ 1.5%
8.3414
8.1507
$ 7.96M
$ 5,951,967,647.91
19
CC
0.1317
- 3.02%
0.1495
0.1151
$ 1.82M
$ 5,269,960,973.51
20
USDE
0.999
+ 0.03%
1.0005
0.9978
$ 1.26M
$ 4,486,984,199.74
21
GRAM
1.6622
- 3.03%
1.7146
1.63
$ 138.46K
$ 4,442,916,741.23
22
BCH
219.98
+ 1.96%
223.06
212.03
$ 1.61M
$ 4,331,653,174.39
23
M
3.123375
- 2.03%
3.237599
3.085207
$ 2.27M
$ 4,247,191,875.11
24
HBAR
0.081093
+ 0.37%
0.081777
0.078954
$ 2.88M
$ 3,510,652,497.96
25
LTC
45.77
+ 2.12%
45.96
44.71
$ 5.56M
$ 3,467,678,483.69
26
SUI
0.8292
+ 2.89%
0.8353
0.8042
$ 7.72M
$ 3,244,712,225.28
27
NEAR
2.3285
- 0.2%
2.3828
2.2211
$ 5M
$ 3,028,895,840.12
28
SHIB
0.05498
+ 0.2%
0.055
0.05494
$ 174.01K
$ 2,934,431,110.63
29
AVAX
6.9049
+ 1.73%
6.9496
6.7656
$ 1.52M
$ 2,932,897,400.69
30
PYUSD
1.003
+ 0.02%
1.003
1.0027
$ 2.81M
$ 2,781,382,721.01
31
XAUT
4303.56
- 0.18%
4323.52
4283
$ 10.91M
$ 2,642,440,465.77
32
AETHUSDT
1.0001
- 0%
1.0003
1
$ 7.75M
$ 2,600,798,041.99
33
WLD
0.662
+ 3.76%
0.683
0.629
$ 2.39M
$ 2,174,058,943.68
34
UNI
3.2778
+ 8.66%
3.3209
3.0101
$ 4.87M
$ 1,882,689,149.8
35
MNT
0.5511
- 1.29%
0.5594
0.5457
$ 3.61M
$ 1,845,652,330.4
36
ONDO
0.373772
+ 0.9%
0.379672
0.365129
$ 1.37M
$ 1,804,744,364.35
37
ASTER
0.6625
+ 1.01%
0.6625
0.6498
$ 4.11M
$ 1,769,473,311.54
38
DOT
1.0188
+ 1.94%
1.0228
0.9993
$ 519.83K
$ 1,688,696,484.04
39
HTX
0.051688
+ 0.06%
0.051696
0.05168
$ 25.74M
$ 1,527,928,829.29
40
USDD
1
- 0%
1
0.99999
$ 59.87M
$ 1,366,394,361
41
SKY
0.057604
+ 0.46%
0.058774
0.056954
$ 1.54M
$ 1,341,063,595.76
42
ICP
2.38
- 0%
2.39
2.34
$ 191.1K
$ 1,310,180,618.88
43
PEPE
0.0529754
+ 1.26%
0.053
0.05293
$ 55.71K
$ 1,234,744,922.43
44
ETC
7.4471
+ 1.24%
7.5017
7.2762
$ 1.64M
$ 1,150,149,457.36
45
AAVE
76.6179
+ 3.04%
76.6179
74.139
$ 17.5K
$ 1,128,752,441.17
46
ATOM
2.0048
+ 0.91%
2.0146
1.9829
$ 628.18K
$ 1,021,749,248.52
47
MORPHO
1.9534
+ 0.84%
1.9868
1.9293
$ 2.57M
$ 975,038,720.88
48
KAS
0.032574
- 0.06%
0.0329
0.032049
$ 2.22M
$ 898,815,752.08
49
RENDER
1.7499
+ 1.65%
1.9408
1.7076
$ 815.55K
$ 893,016,523.84
50
STABLE
0.035644
- 1.13%
0.036435
0.035563
$ 2.25M
$ 857,370,357.85
取引ペア
最新価格
変動率
FIO
0.00044
+ 40.4%
SWTCH
0.001033
+ 7.55%
WAXL
0.04553
+ 5.49%
BLUR
0.0185
+ 4.52%
OBOL
0.003
+ 3.85%
EDGEN
0.00146
+ 3.7%
PEOPLE
0.005816
+ 3.38%
CLAWD
0.00001048
+ 3.15%
BTW
0.060015
+ 3.14%
MPLX
0.019
+ 2.67%
ZKP
0.06
+ 2.61%
HANA
0.036703
+ 2.48%
FET
0.2103
+ 2.4%
GOAT
0.0138
+ 2.21%
SPK
0.020629
+ 2.06%
TNSR
0.0304
+ 2.01%
DRIFT
0.0164
+ 1.88%
PUFFER
0.0214
+ 1.86%
SKYAI
0.447254
+ 1.83%
人生K线
0.000913
+ 1.7%
PANTHER
0.00421
+ 1.69%
OGN
0.0181
+ 1.69%
TT
0.000657
+ 1.53%
M
3.123375
+ 1.45%
RACA
0.0000138
+ 1.45%
GRASS
0.4576
+ 1.36%
HPOS10I
0.012061
+ 1.36%
BLAST
0.000305
+ 1.31%
SCA
0.0081
+ 1.25%
EDGE
0.356
+ 1.22%
MIRA
0.0554
+ 1.14%
ACH
0.00551
+ 1.12%
BLUM
0.001793
+ 1.11%
BNKR
0.00047676
+ 1.1%
XAN
0.00939
+ 1.08%
APT
0.6807
+ 1.07%
CLANKER
16.3943
+ 1.06%
ZETA
0.0391
+ 1.05%
A8
0.00674
+ 1.05%
GLM
0.1128
+ 1%
ACTSOL
0.0102
+ 0.98%
ONE
0.00151
+ 0.95%
POPCAT
0.0436
+ 0.94%
PROVE
0.2095
+ 0.92%
SQD
0.0494
+ 0.91%
BETH
1777.38
+ 0.88%
EPT
0.000565
+ 0.87%
ZEREBRO
0.0229
+ 0.87%
TUT
0.010787
+ 0.86%
RIVER
5.0386
+ 0.84%