BTC/USDT
64187≈¥ 435187.86
+ 0.03%
ETH/USDT
1815.4≈¥ 12308.412
+ 0.08%
HTX/USDT
0.051844≈¥ 0.0000125
+ 0.16%
SOL/USDT
78.19≈¥ 530.1282
- 0.25%
BNB/USDT
580.62≈¥ 3936.6036
- 0.02%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64202.48
+ 0.05%
64208
64093.43
$ 95.95M
$ 1,286,645,923,866.68
2
ETH
1816.35
+ 0.14%
1816.49
1810.38
$ 21.76M
$ 218,752,566,666.25
3
BNB
580.29
- 0.07%
580.87
579.87
$ 5.62M
$ 78,184,457,920.51
4
USDC
1.0005
- 0%
1.0006
1.0005
$ 2.2M
$ 73,374,460,936.71
5
XRP
1.1126
+ 0.12%
1.1126
1.11125
$ 295.23K
$ 69,372,800,352.4
6
SOL
78.19
- 0.25%
78.3821
78.1478
$ 668.97K
$ 45,603,753,380
7
TRX
0.331319
- 0.06%
0.33157
0.331001
$ 2.7M
$ 31,447,243,877.71
8
HYPE
67.0835
- 0.18%
67.3226
67.0674
$ 6.89M
$ 16,996,201,348.66
9
DOGE
0.075294
- 0.08%
0.075354
0.075114
$ 618.41K
$ 11,680,064,140.82
10
USDS
1.0245
- 0%
1.0246
1.0124
$ 492.32K
$ 11,209,370,471.31
11
RAIN
0.014404
+ 0.06%
0.014411
0.014366
$ 5.71M
$ 9,528,452,785.57
12
ZEC
471.54
+ 0.2%
471.55
470.56
$ 2.01M
$ 7,901,203,918.4
13
WBT
56.2885
+ 0.04%
56.2913
56.2388
$ 2.59M
$ 6,659,099,760.04
14
XLM
0.191524
+ 0.08%
0.191922
0.19137
$ 1.02M
$ 6,536,849,650.27
15
ADA
0.171457
- 0.24%
0.172054
0.17054
$ 921.42K
$ 6,412,427,785.59
16
STETH
1767.14
+ 0.02%
1860.56
1720.01
$ 632.97K
$ 6,162,885,130.56
17
XMR
322.01
+ 0.22%
322.24
321.11
$ 4.07M
$ 6,029,616,346.86
18
LINK
8.0508
- 0.16%
8.064
8.0368
$ 6.1M
$ 6,023,027,671.89
19
CC
0.1361
+ 0.44%
0.1362
0.1354
$ 1.51M
$ 5,298,068,721.6
20
BCH
246.42
- 0.57%
248.6
246.42
$ 1.08M
$ 4,973,612,839.75
21
GRAM
1.6761
+ 0.07%
1.6761
1.6721
$ 53.48K
$ 4,555,157,855.68
22
USDE
0.9994
- 0.01%
0.9995
0.9994
$ 1.6M
$ 4,059,729,052.93
23
LTC
45.05
- 0.13%
45.14
44.93
$ 5.19M
$ 3,485,528,527.12
24
HBAR
0.069608
- 0.55%
0.069992
0.069563
$ 4.7M
$ 3,064,067,275.02
25
SUI
0.7436
- 0.04%
0.7443
0.741
$ 3.94M
$ 3,010,884,225.41
26
AETHUSDT
1.0001
- 0%
1.0001
1.0001
$ 2.9M
$ 2,927,463,197.45
27
AVAX
6.7501
- 0.09%
6.7603
6.7443
$ 724.34K
$ 2,918,476,217.19
28
PYUSD
0.9972
- 0%
0.9972
0.9971
$ 2.1M
$ 2,815,360,613.04
29
SHIB
0.05441
- 0%
0.05441
0.0544
$ 114.92K
$ 2,592,669,638.24
30
XAUT
4105.2
+ 0%
4106.46
4105.04
$ 1.08M
$ 2,515,831,097.71
31
NEAR
1.8943
- 0.32%
1.9004
1.8907
$ 2.97M
$ 2,465,434,663.86
32
UNI
3.7208
- 0.41%
3.7399
3.7095
$ 1.33M
$ 2,317,192,962.47
33
ASTER
0.6297
- 0.08%
0.6307
0.629
$ 1.62M
$ 1,699,870,610.76
34
HTX
0.051843
+ 0.11%
0.051847
0.051838
$ 66.12M
$ 1,668,313,517.22
35
M
1.253503
- 0%
1.261746
1.245308
$ 1.83M
$ 1,661,579,037.3
36
ONDO
0.334142
+ 0.08%
0.334593
0.332155
$ 809.17K
$ 1,624,286,970.57
37
USDD
0.99999
- 0%
0.99999
0.99999
$ 246.71K
$ 1,581,654,889.29
38
AAVE
100.7663
+ 0.85%
101
99.6317
$ 169.8K
$ 1,517,877,338.15
39
DOT
0.8784
+ 0.01%
0.8794
0.8763
$ 178.89K
$ 1,485,884,253.46
40
WLD
0.407
- 0.25%
0.409
0.406
$ 883.51K
$ 1,433,946,284.06
41
MNT
0.4286
- 0.02%
0.4298
0.4276
$ 2.55M
$ 1,415,693,601.79
42
SKY
0.060224
+ 0.05%
0.060257
0.060031
$ 1.83M
$ 1,402,595,558.01
43
ICP
2.26
- 0.44%
2.27
2.25
$ 207.56K
$ 1,252,526,755.23
44
PEPE
0.0527777
- 0.31%
0.0527864
0.0527777
$ 26.74K
$ 1,170,816,028.65
45
DEXE
24.716
- 0.91%
24.9998
24.715
$ 670.62K
$ 1,163,160,467.1
46
MORPHO
2.1468
- 2.61%
2.2054
2.1382
$ 2.7M
$ 1,124,501,080.9
47
ETC
7.1088
- 0.08%
7.1158
7.1058
$ 665.02K
$ 1,113,530,166.54
48
JST
0.100898
- 0.02%
0.100979
0.100133
$ 6.21M
$ 862,689,539.66
49
STABLE
0.035089
- 0.75%
0.035394
0.035075
$ 1.83M
$ 857,869,485.04
50
POL
0.0794
- 0.25%
0.0796
0.0792
$ 1.32M
$ 849,748,231.14
取引ペア
最新価格
変動率
DSYNC
0.004928
+ 11.77%
AURORA
0.0211
+ 10.04%
INIT
0.058
+ 7.41%
HIPPO
0.000091
+ 6.1%
WAXL
0.04199
+ 5.04%
PHB
0.00502
+ 4.11%
BETH
1806.48
+ 3.78%
MLN
2.1671
+ 3.21%
BLEND
0.0628
+ 2.78%
USDR
4.779
+ 0%
FHE
0.01716
+ 2.62%
MEMEFI
0.000078
+ 2.56%
BLUE
0.0095
+ 2.2%
XMN
0.001301
+ 2.03%
UFD
0.012159
+ 1.9%
VSN
0.03344
+ 1.77%
BIGTIME
0.00733
+ 1.64%
ADX
0.0548
+ 1.62%
ATM
2.6474
+ 1.6%
ZENT
0.001971
+ 1.42%
XYO
0.003134
+ 1.4%
PENDLE
1.59
+ 1.39%
OBOL
0.003325
+ 1.35%
BAND
0.1719
+ 1.32%
VET
0.005118
+ 1.31%
ALICE
0.1236
+ 1.3%
ZBT
0.1228
+ 1.13%
SOLV
0.00279
+ 1.09%
OSMO
0.0381
+ 1.06%
NODEOPS
0.00614
+ 0.95%
OBT
0.000351
+ 0.87%
ELIZAOS
0.000478
+ 0.84%
FUN
0.003428
+ 0.83%
SUNDOG
0.00496
+ 0.79%
EDGE
0.3726
+ 0.74%
IR
0.0138
+ 0.72%
BOME
0.000429
+ 0.7%
SD
0.1192
+ 0.68%
WMTX
0.0306
+ 0.67%
RED
0.1097
+ 0.64%
TRAC
0.2649
+ 0.64%
ARG
0.1732
+ 0.64%
DYM
0.0159
+ 0.63%
NES
0.2776
+ 0.62%
T
0.00469
+ 0.62%
ARB
0.0973
+ 0.62%
BRISE
0.07165
+ 0.61%
VELO
0.003092
+ 0.61%
AIOZ
0.0504
+ 0.61%
MONAD
0.022596
+ 0.59%