BTC/USDT
64285.71≈¥ 435214.2567
- 0.85%
ETH/USDT
1733.07≈¥ 11732.8839
- 0.65%
HTX/USDT
0.051752≈¥ 0.00001186
+ 0.34%
SOL/USDT
72.6274≈¥ 491.687498
- 0.47%
BNB/USDT
591.2≈¥ 4002.424
- 0.92%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64285.71
- 0.85%
64840.54
64154.66
$ 117.68M
$ 1,297,242,415,387.14
2
ETH
1733.07
- 0.65%
1747.14
1728.45
$ 113.86M
$ 209,860,857,973.24
3
BNB
591.12
- 0.93%
597.27
589.19
$ 11.19M
$ 80,293,201,313.81
4
USDC
1.0007
- 0%
1.0008
1.0001
$ 5.32M
$ 74,918,602,021.55
5
XRP
1.12931
- 0.72%
1.14232
1.126
$ 1.65M
$ 70,563,972,966.08
6
SOL
72.6274
- 0.47%
73.445
72.309
$ 1.23M
$ 42,316,496,059.83
7
TRX
0.333662
+ 0.77%
0.333706
0.33006
$ 15.89M
$ 31,334,434,912.29
8
HYPE
66.7104
- 0.5%
69.3719
66.5696
$ 19.45M
$ 16,930,104,576.14
9
DOGE
0.082553
- 1.02%
0.083509
0.082499
$ 755.14K
$ 12,906,093,979.37
10
USDS
0.9988
+ 0.13%
1.0006
0.9974
$ 343.44K
$ 10,307,226,638.65
11
RAIN
0.016041
+ 9.44%
0.016202
0.014568
$ 8.99M
$ 9,112,868,520.99
12
XLM
0.204055
- 2.38%
0.209414
0.202955
$ 3.7M
$ 7,059,531,828.33
13
ZEC
414.69
+ 0.88%
422
410.54
$ 5.19M
$ 6,897,226,463.99
14
WBT
52.4491
- 0.76%
52.8597
52.4199
$ 6.88M
$ 6,250,145,070.97
15
XMR
325.44
- 2.37%
334.89
324.93
$ 11.55M
$ 6,212,780,180.51
16
STETH
1749.59
- 0.49%
1770.45
1715.12
$ 1.67M
$ 6,081,202,540.8
17
LINK
7.8953
- 1.16%
7.9977
7.8701
$ 16.83M
$ 5,959,813,224.39
18
ADA
0.159308
- 0.41%
0.161886
0.157811
$ 2.64M
$ 5,933,871,422.65
19
CC
0.1435
- 0%
0.1449
0.143
$ 4.09M
$ 5,571,724,047.31
20
GRAM
1.6955
+ 1.64%
1.74
1.618
$ 89.54K
$ 4,500,616,682.2
21
USDE
0.9988
- 0.03%
0.9992
0.9986
$ 632.24K
$ 4,480,534,237.66
22
BCH
198.82
- 1.39%
201.63
197.77
$ 1.81M
$ 4,032,756,415.68
23
M
2.915253
- 3.42%
3.03179
2.890527
$ 4.87M
$ 3,910,218,109.2
24
LTC
44.82
- 1.06%
45.3
44.59
$ 8.52M
$ 3,491,046,471.57
25
HBAR
0.07899
- 0.52%
0.079986
0.078929
$ 3.86M
$ 3,435,182,577.69
26
SUI
0.7332
- 3.4%
0.775
0.73
$ 9.45M
$ 3,057,757,491.33
27
AETHUSDT
1.0001
- 0%
1.0275
0.9999
$ 15.54M
$ 2,884,901,759.97
28
PYUSD
1.0009
- 0.11%
1.002
0.999
$ 2.73M
$ 2,783,858,418.15
29
SHIB
0.05466
- 0.64%
0.05471
0.05466
$ 372.6K
$ 2,763,550,541
30
NEAR
2.1191
- 0.25%
2.1518
2.0947
$ 5.36M
$ 2,757,356,198.67
31
AVAX
6.2548
- 0.89%
6.3402
6.2313
$ 1.21M
$ 2,722,451,746.81
32
XAUT
4177.17
- 0.05%
4183.96
4165.59
$ 20.1M
$ 2,561,100,381.44
33
WLD
0.627
- 1.26%
0.642
0.618
$ 1.46M
$ 2,164,696,639
34
UNI
2.9976
- 2.12%
3.0902
2.9835
$ 1.17M
$ 1,905,111,621.23
35
MNT
0.527
+ 0.04%
0.5314
0.5228
$ 6.84M
$ 1,739,318,451.28
36
ASTER
0.6327
- 0.99%
0.6423
0.6311
$ 3.08M
$ 1,725,229,734.3
37
ONDO
0.330286
- 0.85%
0.335663
0.328797
$ 1.2M
$ 1,619,183,912.05
38
DOT
0.9377
- 1.7%
0.9582
0.9174
$ 905.1K
$ 1,608,842,745.57
39
HTX
0.051752
+ 0.34%
0.051753
0.051743
$ 48.55M
$ 1,579,554,166.14
40
SKY
0.059901
+ 0.03%
0.060767
0.0593
$ 2.48M
$ 1,390,485,229.38
41
USDD
1
- 0%
1
0.99999
$ 10.85M
$ 1,372,346,083
42
ICP
2.25
- 1.75%
2.31
2.24
$ 642.38K
$ 1,263,464,309.41
43
PEPE
0.052809
- 1.49%
0.0528558
0.052809
$ 57.37K
$ 1,196,790,270.63
44
AAVE
75.0533
- 0.56%
76.2626
75.0533
$ 18.99K
$ 1,157,208,703.97
45
ETC
7.2186
- 1.77%
7.3812
7.2009
$ 1.51M
$ 1,142,759,844.17
46
ATOM
1.8017
- 0.39%
1.8168
1.7932
$ 838.22K
$ 931,292,578.25
47
MORPHO
1.8158
- 1.02%
1.8519
1.7927
$ 2.58M
$ 915,352,256.01
48
ENA
0.09216
- 2.89%
0.09581
0.09195
$ 319.61K
$ 879,932,250
49
RENDER
1.6523
- 2.31%
1.7005
1.6402
$ 741.85K
$ 876,984,237.22
50
POL
0.0796
- 1.73%
0.0824
0.0786
$ 1.72M
$ 867,048,974.71
取引ペア
最新価格
変動率
TOWNS
0.00207
+ 5.93%
OBT
0.000464
+ 5.06%
XTER
0.01474
+ 3.43%
SOLV
0.00318
+ 3.38%
MOG
0.06108
+ 3.15%
ROBO
0.020487
+ 2.41%
BNKR
0.00043579
+ 2.31%
BTW
0.08997
+ 1.98%
AVL
0.02929
+ 1.91%
ZRC
0.00109
+ 1.87%
CUDIS
0.006277
+ 1.8%
ALLO
0.4274
+ 1.72%
ORBS
0.006088
+ 1.43%
ETHW
0.2298
+ 1.42%
DEXE
15.4516
+ 1.29%
ALT
0.00631
+ 1.25%
BREV
0.0907
+ 1.21%
PENDLE
1.3768
+ 1.16%
BEAT
1.5885
+ 1.12%
IOTA
0.0439
+ 1.11%
SKYAI
0.350517
+ 1.09%
HOUSE
0.001504
+ 0.99%
INX
0.007916
+ 0.95%
SFP
0.2365
+ 0.93%
MBL
0.000785
+ 0.92%
NFT
0.062642
+ 0.83%
SHELL
0.0236
+ 0.83%
STABLE
0.036068
+ 0.82%
WL
0.00508
+ 0.82%
EURQ
1.1198
+ 0.79%
PENGU
0.0066
+ 0.74%
MONAD
0.021116
+ 0.74%
MOCA
0.00943
+ 0.73%
HSK
0.0892
+ 0.69%
ZEST
0.252762
+ 0.67%
ALGO
0.0899
+ 0.66%
NXPC
0.3017
+ 0.66%
PUFFER
0.0163
+ 0.63%
IP
0.3121
+ 0.6%
RE
0.8476
+ 0.59%
MOLT
0.05837
+ 0.58%
HANA
0.039398
+ 0.57%
ENS
4.6684
+ 0.55%
DYM
0.0183
+ 0.54%
DRIFT
0.018
+ 0.53%
PEOPLE
0.005732
+ 0.53%
ACX
0.0399
+ 0.5%
VSN
0.03187
+ 0.49%
MERL
0.0208
+ 0.47%