BTC/USDT
82607.51≈￥ 552644.2419
+ 0.26%
ETH/USDT
2477.45≈￥ 16574.1405
+ 1.51%
HTX/USDT
0.05166≈￥ 0.00001111
+ 0.55%
SOL/USDT
106.5656≈￥ 712.923864
+ 0.56%
BNB/USDT
732.79≈￥ 4902.3651
- 0.13%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82602.7 | + 0.26% | 82874.8 | 81644.91 | $ 184.64M | $ 1,653,600,923,176.38 | |
2 | ETH | 2477.75 | + 1.52% | 2493.48 | 2423.72 | $ 41.4M | $ 297,701,989,456.86 | |
3 | BNB | 732.98 | - 0.1% | 736.49 | 725.69 | $ 2.28M | $ 97,594,560,669.47 | |
4 | XRP | 1.34716 | + 0.34% | 1.35259 | 1.32608 | $ 1.55M | $ 84,754,740,076.27 | |
5 | USDC | 1.0008 | - 0.03% | 1.0014 | 1.0002 | $ 3.93M | $ 72,811,326,722.28 | |
6 | SOL | 106.6312 | + 0.62% | 107.2934 | 104.5695 | $ 42.53M | $ 62,297,481,423.67 | |
7 | TRX | 0.33539 | + 1.21% | 0.336257 | 0.331021 | $ 12.28M | $ 31,483,265,915.1 | |
8 | HYPE | 81.9726 | + 0.48% | 82.5647 | 80.358 | $ 622.39K | $ 20,712,354,363.96 | |
9 | ZEC | 1235.35 | + 4.77% | 1253 | 1172.66 | $ 1.97M | $ 19,943,846,511.18 | |
10 | QNT | 210.51 | + 1.2% | 215.66 | 202.71 | $ 2.36M | $ 17,408,870,859.68 | |
11 | DOGE | 0.082514 | + 1.03% | 0.082866 | 0.08058 | $ 2.36M | $ 12,731,535,188.7 | |
12 | USDS | 0.9923 | - 0.33% | 0.9956 | 0.9901 | $ 2.03K | $ 10,291,602,778.64 | |
13 | XMR | 563.35 | + 3.61% | 572.67 | 539.78 | $ 20.42M | $ 10,214,011,309.37 | |
14 | LINK | 12.7168 | + 1.21% | 12.9769 | 12.3434 | $ 2.16M | $ 9,358,057,340.04 | |
15 | ADA | 0.23245 | + 0.91% | 0.233629 | 0.227677 | $ 1.94M | $ 8,636,637,762.96 | |
16 | STETH | 2555.16 | + 4.37% | 2597.47 | 2369.93 | $ 1.45M | $ 8,551,839,301.44 | |
17 | NEAR | 5.3068 | + 3.99% | 5.7215 | 5.0795 | $ 2.84M | $ 6,714,842,480.51 | |
18 | XLM | 0.18512 | + 0.15% | 0.185662 | 0.181145 | $ 1.26M | $ 6,499,864,455.2 | |
19 | RAIN | 0.008806 | + 0.11% | 0.009713 | 0.008272 | $ 2.81M | $ 5,921,826,405.75 | |
20 | BTW | 1.693237 | - 11.23% | 2.079407 | 1.623487 | $ 910.98K | $ 5,543,595,201.49 | |
21 | BCH | 282.64 | + 2.48% | 284.63 | 274.32 | $ 1.25M | $ 5,535,185,485.92 | |
22 | USDE | 0.9985 | - 0% | 0.9985 | 0.9985 | $ 225.06 | $ 4,766,929,439.75 | |
23 | LTC | 61.41 | + 1.2% | 61.66 | 60.21 | $ 2.83M | $ 4,716,506,944.91 | |
24 | UNI | 7.4753 | - 0.94% | 7.6198 | 7.2989 | $ 2.17M | $ 4,700,015,371.28 | |
25 | AVAX | 10.3156 | + 3.32% | 10.5125 | 9.8928 | $ 1.85M | $ 4,411,593,665.17 | |
26 | SUI | 1.0525 | + 1.9% | 1.0611 | 1.0162 | $ 1.81M | $ 4,233,582,020.17 | |
27 | GRAM | 1.3943 | + 1.18% | 1.3988 | 1.3693 | $ 58.71K | $ 3,891,962,084.02 | |
28 | HBAR | 0.08698 | + 4.15% | 0.087062 | 0.082977 | $ 1.54M | $ 3,668,488,689.61 | |
29 | XAUT | 4170.02 | + 0.5% | 4183.33 | 4144.56 | $ 2.02M | $ 3,355,855,344.27 | |
30 | TAO | 288.5 | + 5.88% | 299 | 272.03 | $ 120.41K | $ 3,089,826,721.67 | |
31 | CC | 0.0814 | + 5.71% | 0.0858 | 0.074 | $ 12.78K | $ 3,067,765,903.46 | |
32 | SHIB | 0.05516 | + 0.98% | 0.05518 | 0.055 | $ 9.56K | $ 3,011,008,082.61 | |
33 | PYUSD | 1.0002 | - 0.01% | 1.0003 | 1.0002 | $ 75.9K | $ 2,928,973,980.78 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 0 | $ 2,788,223,840.12 | |
35 | AAVE | 164.0978 | + 4.76% | 165.3123 | 154.9619 | $ 2.13M | $ 2,413,222,669.94 | |
36 | ONDO | 0.472748 | + 3.01% | 0.476151 | 0.453032 | $ 1.76M | $ 2,226,915,331.45 | |
37 | PUMP | 0.004486 | - 0.82% | 0.004622 | 0.004441 | $ 147.31K | $ 2,097,262,886.59 | |
38 | ENA | 0.20641 | + 3.14% | 0.20851 | 0.1988 | $ 12.95K | $ 2,020,374,890.63 | |
39 | WLD | 0.538 | + 6.96% | 0.545 | 0.494 | $ 17.74K | $ 1,916,510,898.93 | |
40 | ASTER | 0.7207 | + 2.13% | 0.7207 | 0.7 | $ 33.32K | $ 1,908,586,182.19 | |
41 | DOT | 1.1701 | + 5.14% | 1.1845 | 1.104 | $ 2M | $ 1,899,973,744.89 | |
42 | M | 0.819237 | - 1.07% | 0.830259 | 0.785847 | $ 266.2K | $ 1,893,643,298.48 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 300.55K | $ 1,768,776,325 | |
44 | MNT | 0.5389 | + 1.93% | 0.5416 | 0.5242 | $ 1.56M | $ 1,744,448,386.99 | |
45 | PEPE | 0.054106 | - 1.24% | 0.054204 | 0.054037 | $ 220.39K | $ 1,741,656,600 | |
46 | ICP | 3.08 | + 0.33% | 3.12 | 3.03 | $ 23.17K | $ 1,715,649,186.63 | |
47 | SKY | 0.073365 | + 3.76% | 0.073365 | 0.070182 | $ 4.93K | $ 1,660,976,406.46 | |
48 | HTX | 0.051659 | + 0.48% | 0.051663 | 0.051643 | $ 77.53M | $ 1,481,185,769.52 | |
49 | MORPHO | 2.4797 | + 1.61% | 2.4892 | 2.3919 | $ 20.38K | $ 1,300,025,736.7 | |
50 | ARB | 0.2006 | + 5.86% | 0.2019 | 0.1891 | $ 1.62M | $ 1,292,651,962.25 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AINVDA | 0.102 | + 4.53% |
ZK | 0.0175 | + 2.73% |
BONE | 0.0599 | + 2.58% |
UP | 0.064415 | + 2.27% |
PYTH | 0.09001 | + 2.21% |
OP | 0.1394 | + 2.13% |
ETHW | 0.2512 | + 2.07% |
DUSK | 0.1211 | + 1.93% |
MAGIC | 0.1099 | + 1.38% |
USDR | 0.321 | + 0% |
PUFFER | 0.0427 | + 1.37% |
PCI | 0.03721 | + 1.34% |
VELODROME | 0.0344 | + 1.32% |
ARC | 0.0398 | + 1.24% |
NYM | 0.0237 | + 1.22% |
PONS | 0.3385 | + 1.22% |
DOS | 0.1849 | + 1.09% |
CRV | 0.3499 | + 1.02% |
ACN | 0.004806 | + 0.96% |
BNKR | 0.0002287 | + 0.9% |
ELON | 0.072981 | + 0.81% |
MARSCOIN | 0.08208 | + 0.76% |
INJ | 9.0521 | + 0.74% |
LDO | 0.4156 | + 0.74% |
MERL | 0.0282 | + 0.73% |
EIGEN | 0.2573 | + 0.73% |
HIPPO | 0.000152 | + 0.69% |
BLUAI | 0.008562 | + 0.69% |
MINA | 0.0738 | + 0.66% |
ALT | 0.00813 | + 0.64% |
GWEI | 0.021682 | + 0.64% |
FLUX | 0.0793 | + 0.64% |
FET | 0.2071 | + 0.62% |
DIA | 0.1669 | + 0.61% |
ELSA | 0.0533 | + 0.59% |
TLOS | 0.01712 | + 0.59% |
CHIP | 0.050716 | + 0.57% |
TIA | 0.6949 | + 0.56% |
TRB | 19.1344 | + 0.55% |
ZENT | 0.001837 | + 0.54% |
AI | 0.0192 | + 0.54% |
NEAR | 5.3059 | + 0.53% |
ARB | 0.2006 | + 0.53% |
MUBARAK | 0.05613 | + 0.52% |
CFX | 0.05627 | + 0.49% |
ARKM | 0.1254 | + 0.48% |
XDC | 0.034346 | + 0.48% |
SBD | 0.5297 | + 0.45% |
BERA | 0.2068 | + 0.44% |
NEXO | 0.8197 | + 0.41% |