BTC/USDT
64459.2≈￥ 429942.864
- 1.95%
ETH/USDT
1793.61≈￥ 11963.3787
- 2.56%
HTX/USDT
0.051473≈￥ 0.05982
- 1.34%
SOL/USDT
70.4393≈￥ 469.830131
- 4.68%
BNB/USDT
592.2≈￥ 3949.974
- 0.94%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64463.81 | - 1.94% | 66181.25 | 62028.48 | $ 442.2M | $ 1,320,825,207,156 | |
2 | ETH | 1793.41 | - 2.57% | 1857.77 | 1711.76 | $ 512.59M | $ 224,573,213,990.84 | |
3 | BNB | 592.2 | - 0.94% | 597.83 | 566 | $ 214.22K | $ 78,507,921,470.14 | |
4 | USDC | 1.0002 | - 0.04% | 1.0008 | 1.0002 | $ 819.22K | $ 69,086,989,688.99 | |
5 | XRP | 0.9561 | - 1.55% | 0.9794 | 0.89266 | $ 28.71M | $ 61,705,748,488.77 | |
6 | SOL | 70.443 | - 4.68% | 73.9596 | 67.42 | $ 20.25M | $ 43,589,145,418.64 | |
7 | TRX | 0.307496 | - 0.74% | 0.310189 | 0.305095 | $ 16.57M | $ 29,428,951,693.71 | |
8 | HYPE | 65.3804 | - 3.78% | 67.952 | 60.0656 | $ 15.83M | $ 17,068,612,495.6 | |
9 | ZEC | 898.22 | + 2.07% | 929.03 | 801.96 | $ 20.12M | $ 15,017,485,342.63 | |
10 | QNT | 146.48 | - 4.26% | 153.98 | 144.32 | $ 16.41M | $ 12,947,127,513.69 | |
11 | XMR | 491.84 | - 4.82% | 517.75 | 461 | $ 33.69M | $ 9,690,767,234.86 | |
12 | DOGE | 0.05784 | - 5.27% | 0.061096 | 0.055424 | $ 53.07M | $ 9,527,756,589.9 | |
13 | USDS | 0.9958 | - 0% | 0.9958 | 0.9958 | $ 723.89 | $ 8,511,915,217.23 | |
14 | LINK | 9.0974 | - 1.78% | 9.2618 | 8.5914 | $ 87.04K | $ 7,084,006,656.79 | |
15 | STETH | 1771.88 | - 4.82% | 1865.22 | 1735.48 | $ 1.98M | $ 6,503,636,156.16 | |
16 | ADA | 0.15044 | - 4.51% | 0.157644 | 0.142871 | $ 4.96M | $ 5,902,366,930.41 | |
17 | XLM | 0.137122 | - 1.79% | 0.139626 | 0.130804 | $ 3.72M | $ 4,920,932,465.23 | |
18 | USDE | 0.9989 | + 0.07% | 1 | 0.9968 | $ 1.57K | $ 4,882,427,682.53 | |
19 | BCH | 204.23 | - 3.67% | 212.3 | 195.9 | $ 3.52M | $ 4,250,364,421.51 | |
20 | NEAR | 3.1459 | - 1.92% | 3.2075 | 2.8798 | $ 189.6K | $ 4,204,743,568.4 | |
21 | LTC | 44.9 | - 2.94% | 46.26 | 42.87 | $ 3.14M | $ 3,574,301,536.26 | |
22 | AVAX | 7.2245 | - 5.77% | 7.6748 | 6.832 | $ 3.26M | $ 3,408,973,688.26 | |
23 | UNI | 4.9934 | - 2.57% | 5.1365 | 4.6408 | $ 2.98M | $ 3,107,242,892.65 | |
24 | XAUT | 3820.05 | - 0.54% | 3840.9 | 3768.51 | $ 2.04M | $ 3,107,073,315.66 | |
25 | SUI | 0.718 | - 3.17% | 0.743 | 0.6768 | $ 15.54M | $ 3,057,925,370.4 | |
26 | GRAM | 1.0595 | - 0.51% | 1.0804 | 1.0191 | $ 149.35K | $ 3,027,970,037.07 | |
27 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 2.28M | $ 2,688,292,858.45 | |
28 | CC | 0.0724 | + 2.84% | 0.0762 | 0.063 | $ 885.76 | $ 2,643,228,814.5 | |
29 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 369.07K | $ 2,642,507,756.2 | |
30 | RAIN | 0.003628 | - 0.25% | 0.003679 | 0.003589 | $ 4.3M | $ 2,598,307,775.05 | |
31 | HBAR | 0.057573 | - 1.75% | 0.0586 | 0.055 | $ 12.19K | $ 2,583,208,515.58 | |
32 | SHIB | 0.05387 | - 4.21% | 0.054 | 0.05372 | $ 114.28K | $ 2,380,521,971.51 | |
33 | TAO | 197.19 | - 1.8% | 206.13 | 182.05 | $ 1.67M | $ 2,354,130,237.21 | |
34 | BTW | 0.703521 | + 0.18% | 0.782296 | 0.674299 | $ 1.36M | $ 2,042,369,824.38 | |
35 | M | 0.807953 | - 3.12% | 0.833966 | 0.789779 | $ 1.17M | $ 1,915,693,206.76 | |
36 | ASTER | 0.5311 | - 15.91% | 0.6321 | 0.4809 | $ 1.21M | $ 1,748,247,020.79 | |
37 | PEPE | 0.05394 | - 2.66% | 0.05405 | 0.053551 | $ 14.22M | $ 1,698,665,868.21 | |
38 | ENA | 0.11874 | - 3.53% | 0.12329 | 0.11043 | $ 1.07M | $ 1,653,615,000 | |
39 | AAVE | 105.926 | + 1.6% | 106.4139 | 96.7695 | $ 2.72M | $ 1,602,857,181.02 | |
40 | ONDO | 0.302136 | - 4.03% | 0.315334 | 0.284017 | $ 2.33M | $ 1,527,689,189.2 | |
41 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 156.95K | $ 1,503,048,240.37 | |
42 | PUMP | 0.002915 | - 6.75% | 0.003133 | 0.002722 | $ 1.47M | $ 1,426,559,715.52 | |
43 | HTX | 0.051473 | - 1.34% | 0.051496 | 0.051463 | $ 101.07M | $ 1,341,959,696.58 | |
44 | DOT | 0.7188 | - 6.1% | 0.7655 | 0.6896 | $ 25.87K | $ 1,316,049,665.93 | |
45 | SKY | 0.056143 | + 2.05% | 0.05624 | 0.0505 | $ 27.31K | $ 1,301,189,181.65 | |
46 | ICP | 2.19 | - 5.19% | 2.31 | 2.11 | $ 16.62K | $ 1,300,970,520.98 | |
47 | MNT | 0.3789 | - 3.22% | 0.3917 | 0.37 | $ 11.87K | $ 1,297,311,724.94 | |
48 | JST | 0.142588 | - 2.01% | 0.145572 | 0.141291 | $ 16.53M | $ 1,166,726,128.59 | |
49 | MORPHO | 1.7564 | - 5.58% | 1.8627 | 1.691 | $ 90.71K | $ 1,052,038,817.8 | |
50 | WLD | 0.264 | - 0.75% | 0.267 | 0.244 | $ 5.59K | $ 1,017,071,879.81 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ACS | 0.00007 | + 108.77% |
STONK | 0.0416 | + 2.74% |
NYM | 0.0206 | + 1.5% |
BARD | 0.1123 | + 1.22% |
GAIN | 0.000763 | + 1.03% |
WELL | 0.001378 | + 0.97% |
SQD | 0.0146 | + 0.66% |
ONE | 0.00128 | + 0.54% |
USDR | 0.321 | + 0% |
JASMY | 0.003245 | + 0.49% |
DELOREAN | 0.0002774 | + 0.42% |
CAP | 0.102566 | + 0.4% |
CGPT | 0.01551 | + 0.36% |
FRAX | 0.213 | + 0.34% |
FF | 0.09182 | + 0.29% |
GOMINING | 0.35845 | + 0.28% |
XDC | 0.02843 | + 0.27% |
JPYC | 0.006248 | + 0.26% |
ORCA | 1.2262 | + 0.25% |
DNA | 0.1708 | + 0.25% |
MOODENG | 0.02707 | + 0.25% |
ELA | 0.3529 | + 0.24% |
KAITO | 0.1797 | + 0.24% |
SWARMS | 0.005892 | + 0.24% |
WARD | 0.001685 | + 0.24% |
API3 | 0.1993 | + 0.2% |
SXT | 0.008273 | + 0.2% |
NIL | 0.0519 | + 0.19% |
MNDE | 0.02203 | + 0.18% |
STETH | 1771.88 | + 0.16% |
ZBCN | 0.0017172 | + 0.16% |
CTC | 0.0725 | + 0.14% |
OXT | 0.007453 | + 0.12% |
VR | 0.001664 | + 0.12% |
ACTSOL | 0.00864 | + 0.11% |
SD | 0.1014 | + 0.1% |
KCT | 0.0004338 | + 0.09% |
TLOS | 0.0129 | + 0.08% |
BABY | 0.008809 | + 0.07% |
HTX | 0.051473 | + 0.07% |
MAPO | 0.0007614 | + 0.06% |
MNT | 0.3789 | + 0.05% |
NBIS | 111.52 | + 0.04% |
SBD | 0.446 | + 0.04% |
BE | 185.76 | + 0.04% |
1INCH | 0.066553 | + 0.04% |
VELO | 0.002943 | + 0.03% |
XRP | 0.9561 | + 0.03% |