BTC/USDT
64705≈￥ 437405.8
- 1.7%
ETH/USDT
1755.47≈￥ 11866.9772
- 0.91%
HTX/USDT
0.051729≈￥ 0.00001169
+ 0.7%
SOL/USDT
72.2854≈￥ 488.649304
- 1.91%
BNB/USDT
603.04≈￥ 4076.5504
- 0.53%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64711 | - 1.69% | 66491.22 | 63984.96 | $ 151.07M | $ 1,320,410,580,188 | |
2 | ETH | 1755.47 | - 0.91% | 1794.26 | 1724.21 | $ 92.21M | $ 213,968,228,882.54 | |
3 | BNB | 603.04 | - 0.53% | 609.95 | 596.22 | $ 7.94M | $ 81,708,518,144.61 | |
4 | XRP | 1.18829 | - 2.06% | 1.22352 | 1.17285 | $ 1.45M | $ 75,290,618,604.11 | |
5 | USDC | 1.0006 | + 0.01% | 1.0006 | 1 | $ 2.63M | $ 74,961,540,830.52 | |
6 | SOL | 72.311 | - 1.88% | 74.5242 | 70.7047 | $ 2.73M | $ 42,793,196,512.54 | |
7 | TRX | 0.322263 | - 0.02% | 0.323445 | 0.320134 | $ 13.4M | $ 30,596,925,355.65 | |
8 | HYPE | 71.7336 | - 3.55% | 76.7976 | 70.3493 | $ 12.59M | $ 18,999,921,461.59 | |
9 | DOGE | 0.086277 | - 1.11% | 0.08782 | 0.084746 | $ 1.61M | $ 13,497,944,939.93 | |
10 | USDS | 0.9982 | - 0% | 0.9983 | 0.9981 | $ 440.77K | $ 10,285,595,152.98 | |
11 | RAIN | 0.014619 | + 4.15% | 0.0147 | 0.014019 | $ 7.38M | $ 8,742,625,465.95 | |
12 | XLM | 0.228244 | - 1.02% | 0.233749 | 0.2197 | $ 3.14M | $ 7,816,261,956.75 | |
13 | ZEC | 444.16 | - 2.49% | 486.29 | 443.74 | $ 3.6M | $ 7,640,540,508.92 | |
14 | XMR | 338.88 | - 1.03% | 344.65 | 333.3 | $ 9.58M | $ 6,416,054,872.59 | |
15 | ADA | 0.167487 | - 2.31% | 0.17291 | 0.163829 | $ 3.13M | $ 6,383,696,810.46 | |
16 | WBT | 53.2084 | - 0% | 53.3 | 52.8898 | $ 4.64M | $ 6,299,080,932.74 | |
17 | STETH | 1753.12 | + 0.09% | 1796.73 | 1734.38 | $ 1.11M | $ 6,109,592,646.72 | |
18 | LINK | 8.1169 | - 2.27% | 8.3792 | 7.9446 | $ 11.48M | $ 6,038,056,284.4 | |
19 | CC | 0.14 | - 0.43% | 0.1441 | 0.1352 | $ 2.51M | $ 5,437,832,769.04 | |
20 | USDE | 0.9978 | - 0.01% | 0.9986 | 0.9962 | $ 564.03K | $ 4,483,390,120.36 | |
21 | GRAM | 1.6761 | + 0.55% | 1.7079 | 1.63 | $ 246.13K | $ 4,477,697,465.93 | |
22 | BCH | 214.21 | - 1.11% | 217.8 | 209.09 | $ 745.66K | $ 4,342,374,307.52 | |
23 | M | 2.942159 | - 3.27% | 3.052266 | 2.925213 | $ 3.09M | $ 4,001,499,611.96 | |
24 | HBAR | 0.081282 | - 0.88% | 0.082407 | 0.079411 | $ 2.78M | $ 3,562,006,742.55 | |
25 | LTC | 44.87 | - 1.47% | 46 | 44.4 | $ 7.3M | $ 3,527,959,054.61 | |
26 | SUI | 0.8034 | - 1.28% | 0.815 | 0.789 | $ 10.06M | $ 3,274,125,362.3 | |
27 | NEAR | 2.1963 | - 7.48% | 2.3821 | 2.1763 | $ 5.75M | $ 3,084,647,245.18 | |
28 | AVAX | 6.7782 | - 2.7% | 7.0126 | 6.6571 | $ 1.78M | $ 3,008,802,911.46 | |
29 | SHIB | 0.05497 | - 0.6% | 0.055 | 0.05488 | $ 502.26K | $ 2,952,108,406.48 | |
30 | AETHUSDT | 1.0001 | - 0.02% | 1.0003 | 1 | $ 9.51M | $ 2,814,790,792.2 | |
31 | PYUSD | 1.0011 | + 0.02% | 1.0013 | 1.0009 | $ 3.31M | $ 2,776,944,491.87 | |
32 | XAUT | 4268.2 | - 1.49% | 4345 | 4202.01 | $ 15.22M | $ 2,654,929,811.95 | |
33 | WLD | 0.666 | + 1.06% | 0.686 | 0.635 | $ 1.83M | $ 2,246,945,149.13 | |
34 | UNI | 3.2213 | - 3.05% | 3.3428 | 3.1674 | $ 2.88M | $ 2,063,518,375.94 | |
35 | ASTER | 0.7155 | - 5.43% | 0.7966 | 0.6955 | $ 8.48M | $ 2,044,916,557.62 | |
36 | ONDO | 0.369438 | - 3.27% | 0.384 | 0.364 | $ 1.48M | $ 1,864,885,467.17 | |
37 | MNT | 0.5449 | - 0.87% | 0.595 | 0.5358 | $ 4.56M | $ 1,841,359,347.7 | |
38 | DOT | 1.0058 | - 2.99% | 1.0413 | 0.9891 | $ 854.61K | $ 1,747,964,531.64 | |
39 | HTX | 0.051729 | + 0.7% | 0.05173 | 0.0517 | $ 26.84M | $ 1,555,100,059.21 | |
40 | SKY | 0.057819 | - 2.51% | 0.059613 | 0.05671 | $ 2.71M | $ 1,374,162,226.17 | |
41 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 57.81M | $ 1,366,725,287 | |
42 | ICP | 2.35 | - 3.69% | 2.45 | 2.32 | $ 387.7K | $ 1,348,877,936.74 | |
43 | PEPE | 0.05296 | - 1.67% | 0.053025 | 0.0528847 | $ 48.26K | $ 1,267,959,660 | |
44 | ETC | 7.3647 | - 1.42% | 7.5092 | 7.252 | $ 2.39M | $ 1,169,609,815.84 | |
45 | AAVE | 74.1067 | - 3.23% | 77.4737 | 72.5934 | $ 16.2K | $ 1,157,659,547.35 | |
46 | ATOM | 1.9086 | - 4.64% | 2.007 | 1.8813 | $ 912.61K | $ 1,031,263,221.29 | |
47 | MORPHO | 1.9826 | + 1.06% | 1.9889 | 1.9157 | $ 2.24M | $ 986,109,186.93 | |
48 | RENDER | 1.7065 | - 2.39% | 1.7909 | 1.6682 | $ 860.04K | $ 907,645,083.8 | |
49 | KAS | 0.031899 | - 1.16% | 0.032623 | 0.030958 | $ 3.09M | $ 886,368,945.07 | |
50 | ALGO | 0.0993 | + 0.3% | 0.1002 | 0.0946 | $ 6.76M | $ 884,518,402.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
USDR | 2.6003 | + 62.99% |
FIO | 0.0005 | + 24.38% |
QUICK | 0.007125 | + 16.04% |
NODEOPS | 0.00967 | + 12.35% |
PANTHER | 0.00422 | + 6.65% |
MEMEFI | 0.000125 | + 5.83% |
老子 | 0.000701 | + 4.42% |
LMWR | 0.013 | + 3.08% |
PROPY | 0.3569 | + 2.97% |
CORE | 0.027999 | + 2.76% |
ALCH | 0.07274 | + 2.61% |
BTW | 0.048325 | + 2.53% |
ORBS | 0.006184 | + 2.45% |
GWEI | 0.125249 | + 2.3% |
XPL | 0.1129 | + 2.27% |
ZEREBRO | 0.0294 | + 2.17% |
SWEAT | 0.000625 | + 2.12% |
SYND | 0.0224 | + 1.89% |
WAR | 0.000582 | + 1.72% |
MONAD | 0.02113 | + 1.7% |
OGN | 0.0178 | + 1.69% |
BOBA | 0.02242 | + 1.58% |
MNT | 0.5449 | + 1.44% |
SEI | 0.0553 | + 1.43% |
SWARMS | 0.0073 | + 1.41% |
FITFI | 0.000238 | + 1.27% |
L3 | 0.00647 | + 1.22% |
AO | 2.0575 | + 1.21% |
INIT | 0.0627 | + 1.17% |
RAD | 0.2228 | + 1.09% |
AEVO | 0.0196 | + 1.01% |
SQD | 0.0461 | + 1% |
ELIZAOS | 0.000783 | + 0.99% |
EURQ | 1.16 | + 0.97% |
PLUME | 0.0116 | + 0.95% |
ETHW | 0.2409 | + 0.9% |
NXPC | 0.3313 | + 0.87% |
HYPE | 71.7336 | + 0.81% |
SPK | 0.018719 | + 0.81% |
SWFTC | 0.003 | + 0.79% |
CELO | 0.0639 | + 0.77% |
ALICE | 0.1054 | + 0.75% |
ENS | 5.356 | + 0.73% |
GOAT | 0.0137 | + 0.71% |
FLOKI | 0.00002624 | + 0.67% |
ATM | 1.1818 | + 0.66% |
JOE | 0.0316 | + 0.63% |
ATH | 0.00497 | + 0.59% |
CHILLGUY | 0.00845 | + 0.57% |