BTC/USDT
64368.5≈￥ 433843.69
- 0.72%
ETH/USDT
1913.57≈￥ 12897.4618
- 0.2%
HTX/USDT
0.051712≈￥ 0.00001154
- 1.38%
SOL/USDT
76.8777≈￥ 518.155698
- 0.36%
BNB/USDT
601.48≈￥ 4053.9752
- 0.24%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64368.5 | - 0.72% | 64867.37 | 64274.68 | $ 126.22M | $ 1,301,880,004,807.08 | |
2 | ETH | 1913.57 | - 0.2% | 1921.24 | 1906.02 | $ 25.03M | $ 231,432,948,515.27 | |
3 | BNB | 601.48 | - 0.24% | 604.33 | 601.21 | $ 7.82M | $ 80,317,663,229.88 | |
4 | USDC | 1.0007 | + 0.04% | 1.0007 | 0.9998 | $ 1.72M | $ 71,898,335,003.03 | |
5 | XRP | 0.99945 | - 0.23% | 1.00294 | 0.99594 | $ 2.07M | $ 62,856,194,877.06 | |
6 | SOL | 76.8777 | - 0.36% | 77.3349 | 76.6666 | $ 24.45M | $ 45,038,206,930.89 | |
7 | TRX | 0.333375 | + 0.31% | 0.335555 | 0.332216 | $ 22.28M | $ 31,560,953,525.99 | |
8 | HYPE | 58.5562 | - 1.54% | 61 | 58.2647 | $ 6.13M | $ 15,002,815,953.48 | |
9 | DOGE | 0.069976 | - 0.45% | 0.070483 | 0.06982 | $ 464.27K | $ 10,926,444,966.06 | |
10 | USDS | 0.9995 | - 0.05% | 1 | 0.9976 | $ 431.76K | $ 9,800,435,344.69 | |
11 | RAIN | 0.013081 | - 0.12% | 0.013117 | 0.013077 | $ 6.11M | $ 9,095,597,564.93 | |
12 | ZEC | 478.73 | - 0.85% | 496.12 | 471.12 | $ 843.8K | $ 8,149,916,040.49 | |
13 | XMR | 411.85 | - 1.22% | 420.29 | 409.59 | $ 7.26M | $ 7,836,525,793.52 | |
14 | LINK | 9.637 | + 1.64% | 9.693 | 9.4517 | $ 8.03M | $ 7,096,326,699.46 | |
15 | ADA | 0.175095 | - 0.27% | 0.175754 | 0.172795 | $ 1.55M | $ 6,577,047,781.79 | |
16 | STETH | 1881.9 | + 3.47% | 1915.09 | 1818.71 | $ 610.84K | $ 6,343,479,686.4 | |
17 | XLM | 0.15689 | + 1% | 0.157529 | 0.1522 | $ 754.5K | $ 5,349,714,670.93 | |
18 | BCH | 202.86 | - 0.54% | 204.5 | 201.92 | $ 682.83K | $ 4,098,470,721.09 | |
19 | USDE | 1.0007 | + 0.22% | 1.0007 | 0.9985 | $ 535.58K | $ 3,957,122,289.07 | |
20 | GRAM | 1.3258 | + 0.85% | 1.3422 | 1.3131 | $ 110.99K | $ 3,653,357,074.79 | |
21 | LTC | 44.38 | + 0.43% | 44.54 | 44.14 | $ 4.28M | $ 3,424,777,658.41 | |
22 | AETHUSDT | 1.0003 | - 0% | 1.0004 | 1.0001 | $ 5.75M | $ 2,972,370,850.37 | |
23 | CC | 0.0795 | + 5.72% | 0.084 | 0.0726 | $ 294.48K | $ 2,960,468,110.63 | |
24 | HBAR | 0.067932 | + 2.85% | 0.067963 | 0.06569 | $ 2.58M | $ 2,895,161,212.18 | |
25 | PYUSD | 0.9999 | - 0.12% | 1.0012 | 0.9975 | $ 2.35M | $ 2,782,233,198.92 | |
26 | AVAX | 6.3597 | - 0.39% | 6.3873 | 6.319 | $ 642.96K | $ 2,754,877,821.1 | |
27 | SUI | 0.6572 | + 0.14% | 0.6588 | 0.6473 | $ 1.7M | $ 2,674,113,964.47 | |
28 | XAUT | 4334.47 | - 0.51% | 4361.55 | 4315.18 | $ 3.04M | $ 2,671,212,536.59 | |
29 | SHIB | 0.05446 | + 0.22% | 0.05448 | 0.05438 | $ 83.7K | $ 2,622,115,654.1 | |
30 | NEAR | 1.5966 | - 1.93% | 1.6325 | 1.567 | $ 806.39K | $ 2,123,913,167.59 | |
31 | UNI | 3.3199 | + 1.22% | 3.3199 | 3.2577 | $ 836.5K | $ 2,047,813,514.58 | |
32 | ONDO | 0.324485 | - 2.83% | 0.334143 | 0.32211 | $ 748.76K | $ 1,626,809,283.85 | |
33 | ASTER | 0.6 | - 0.03% | 0.6018 | 0.5995 | $ 4.59M | $ 1,623,259,052.33 | |
34 | HTX | 0.051712 | - 1.38% | 0.051746 | 0.0517 | $ 34.84M | $ 1,558,433,784.18 | |
35 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 71.01M | $ 1,549,107,216.92 | |
36 | M | 1.147115 | + 1.62% | 1.15 | 1.124498 | $ 569.86K | $ 1,508,742,703.51 | |
37 | MNT | 0.4281 | - 2.26% | 0.4399 | 0.426 | $ 636.07K | $ 1,446,404,939.55 | |
38 | AAVE | 87.6095 | - 2.03% | 89.6001 | 86.863 | $ 53.36K | $ 1,379,220,509.81 | |
39 | SKY | 0.056979 | + 3.78% | 0.057638 | 0.054055 | $ 463.46K | $ 1,282,067,458.14 | |
40 | DOT | 0.7542 | + 0.64% | 0.756 | 0.7333 | $ 83.59K | $ 1,272,179,531.55 | |
41 | ICP | 2.21 | - 0% | 2.22 | 2.18 | $ 338.49K | $ 1,227,377,862.42 | |
42 | WLD | 0.317 | - 2.76% | 0.328 | 0.315 | $ 616.85K | $ 1,173,877,588.95 | |
43 | MORPHO | 2.0575 | - 6.2% | 2.2018 | 2.0273 | $ 526.61K | $ 1,136,766,597.99 | |
44 | PEPE | 0.0525998 | - 0.37% | 0.0526225 | 0.0525795 | $ 12.32K | $ 1,101,047,116.29 | |
45 | PUMP | 0.003001 | + 6.65% | 0.003131 | 0.002768 | $ 812.46K | $ 1,097,806,813.08 | |
46 | BTW | 0.537304 | + 38.52% | 0.60491 | 0.382055 | $ 3.01M | $ 1,051,658,307.88 | |
47 | ETC | 6.0897 | + 0.14% | 6.1257 | 6.0249 | $ 498.11K | $ 960,047,784.83 | |
48 | JST | 0.10738 | + 0.29% | 0.107826 | 0.106241 | $ 12.74M | $ 914,669,803.28 | |
49 | POL | 0.0822 | + 0.74% | 0.0833 | 0.0803 | $ 1.15M | $ 872,849,066.79 | |
50 | ENA | 0.08367 | - 1.09% | 0.08459 | 0.08198 | $ 112.23K | $ 831,262,812.5 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SWEAT | 0.000302 | + 65.23% |
PHB | 0.003183 | + 10.82% |
HPOS10I | 0.010057 | + 10.61% |
SYND | 0.009468 | + 4.02% |
ACTSOL | 0.01024 | + 3.33% |
SFP | 0.2434 | + 3.31% |
WAR | 0.000475 | + 3.26% |
PYR | 0.0545 | + 3.17% |
MPLX | 0.0211 | + 2.98% |
USDR | 0.321 | + 0% |
EPT | 0.000316 | + 2.61% |
DIA | 0.1257 | + 2.55% |
HANA | 0.025942 | + 2.34% |
EDGE | 0.2791 | + 1.57% |
MINA | 0.0401 | + 1.49% |
EIGEN | 0.1695 | + 1.35% |
POPCAT | 0.0411 | + 1.23% |
MOVR | 0.7646 | + 1.17% |
BIGTIME | 0.00511 | + 1.14% |
GAIN | 0.00089 | + 1.13% |
UMA | 0.3213 | + 1.09% |
AIOZ | 0.0477 | + 1.06% |
ARG | 0.0672 | + 1.04% |
API3 | 0.1944 | + 0.88% |
ERA | 0.0566 | + 0.88% |
PUFFER | 0.0115 | + 0.87% |
LPT | 1.1825 | + 0.82% |
RATS | 0.00004062 | + 0.81% |
KERNEL | 0.0374 | + 0.79% |
CHIP | 0.025731 | + 0.75% |
TUT | 0.038272 | + 0.74% |
ARC | 0.0713 | + 0.7% |
TIA | 0.2984 | + 0.7% |
USTC | 0.00471 | + 0.65% |
CRV | 0.2375 | + 0.62% |
GUN | 0.002954 | + 0.6% |
SOPH | 0.00342 | + 0.56% |
SQD | 0.0491 | + 0.48% |
AEVO | 0.021 | + 0.48% |
MX | 1.6281 | + 0.47% |
RED | 0.0879 | + 0.44% |
BMT | 0.01544 | + 0.44% |
NIL | 0.0431 | + 0.43% |
KSM | 2.8812 | + 0.41% |
PLUME | 0.01238 | + 0.4% |
INIT | 0.0513 | + 0.39% |
INX | 0.008342 | + 0.38% |
ID | 0.0275 | + 0.36% |
NODEOPS | 0.00557 | + 0.36% |
PARTI | 0.02291 | + 0.34% |