BTC/USDT
77326.53≈¥ 518861.0163
- 0.49%
ETH/USDT
2514.01≈¥ 16869.0071
- 1.71%
HTX/USDT
0.051688≈¥ 0.00001133
+ 0.54%
SOL/USDT
101.9214≈¥ 683.892594
+ 0.36%
BNB/USDT
731.4≈¥ 4907.694
+ 0.39%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
77326.53
- 0.49%
78057.33
76888
$ 486.31M
$ 1,564,509,226,872
2
ETH
2514.01
- 1.71%
2582.57
2503.98
$ 113.23M
$ 313,134,696,225.19
3
BNB
731.4
+ 0.39%
734.58
721.79
$ 1.24M
$ 97,407,401,736.26
4
XRP
1.36011
- 1.18%
1.38364
1.34687
$ 2.39M
$ 86,355,889,472.86
5
USDC
1.0001
- 0.01%
1.0003
1
$ 1.68M
$ 74,150,731,573.77
6
SOL
101.9214
+ 0.36%
103.0434
100.3478
$ 38.32M
$ 59,754,068,914.37
7
TRX
0.338986
+ 1.06%
0.339093
0.335254
$ 8.32M
$ 31,845,316,142.47
8
HYPE
79.0202
- 3.49%
82.4354
78.516
$ 1.07M
$ 20,731,204,905.32
9
ZEC
1141.94
- 1.49%
1187.23
1134.18
$ 2.12M
$ 19,809,414,798.17
10
DOGE
0.084324
- 1.01%
0.085907
0.083636
$ 1.46M
$ 13,298,239,946.07
11
RAIN
0.015355
- 2.71%
0.015823
0.015315
$ 6.98M
$ 10,963,052,848.74
12
USDS
0.9953
- 0%
0.9953
0.9952
$ 8.63K
$ 9,787,660,662.23
13
XMR
522.53
+ 1.53%
525.36
511.36
$ 13.61M
$ 9,692,541,700.94
14
LINK
11.5436
- 1.43%
11.8029
11.4849
$ 1.83M
$ 8,804,463,361.93
15
STETH
2466.7
- 1.97%
2567.32
2421.5
$ 1.3M
$ 8,786,947,045.92
16
ADA
0.208054
- 0.28%
0.219672
0.203301
$ 2.51M
$ 7,834,814,468.14
17
XLM
0.179778
- 0.58%
0.182377
0.177063
$ 1.27M
$ 6,305,848,720.35
18
BCH
230.17
- 0.91%
234.69
225.75
$ 943.69K
$ 4,690,199,185.24
19
USDE
0.9996
+ 0.02%
0.9998
0.9992
$ 10.04K
$ 4,515,128,769.39
20
LTC
53.75
+ 0.88%
54.05
52.88
$ 2.03M
$ 4,147,140,299.47
21
UNI
6.0417
- 2.05%
6.2355
5.9399
$ 1.23M
$ 3,863,231,493.44
22
GRAM
1.3661
- 0.07%
1.375
1.3531
$ 79.9K
$ 3,807,776,528.18
23
CC
0.0871
- 0.23%
0.0946
0.0819
$ 93.74K
$ 3,454,172,976.65
24
NEAR
2.358
- 9.61%
2.6959
2.33
$ 1.96M
$ 3,451,592,506.72
25
HBAR
0.074417
- 0.95%
0.07769
0.073814
$ 1.57M
$ 3,310,115,557.29
26
AVAX
7.4693
- 1.54%
7.6443
7.4242
$ 2.06M
$ 3,289,368,331.84
27
SHIB
0.0552
- 1.14%
0.05531
0.05511
$ 127.28K
$ 3,099,398,366.14
28
SUI
0.73
- 1.06%
0.7459
0.7195
$ 1.98M
$ 3,039,630,562.73
29
AETHUSDT
1.0001
- 0%
1.0001
1
$ 515.66K
$ 2,949,109,975.57
30
PYUSD
0.9986
- 0%
0.9986
0.9986
$ 215.12K
$ 2,880,110,976.08
31
M
1.19595
+ 1.08%
1.208811
1.166456
$ 797.32K
$ 2,683,698,735.7
32
XAUT
4350
- 0.4%
4372.51
4345.72
$ 850.48K
$ 2,678,376,445.17
33
TAO
235.24
- 1.18%
240.05
232.44
$ 192.87K
$ 2,295,143,997.74
34
MNT
0.5799
- 2.64%
0.6003
0.5765
$ 1.43M
$ 1,965,195,387.05
35
AAVE
125.4499
- 0.23%
126.8713
123.5097
$ 1.32M
$ 1,952,143,007.41
36
ASTER
0.6837
- 1%
0.6978
0.6745
$ 146.95K
$ 1,867,004,626.69
37
DOT
1.051
- 0.13%
1.0708
1.0323
$ 2.28M
$ 1,795,015,580.57
38
ONDO
0.350982
- 1.34%
0.359813
0.346832
$ 1.07M
$ 1,738,940,229.99
39
ICP
2.74
- 1.79%
2.82
2.72
$ 39.39K
$ 1,551,738,193.86
40
PUMP
0.00361
- 1.26%
0.003743
0.003523
$ 890.18K
$ 1,519,906,428.18
41
WLD
0.405
- 1.22%
0.413
0.396
$ 50.85K
$ 1,511,993,771.69
42
ENA
0.14166
- 4.68%
0.15028
0.138
$ 60.05K
$ 1,510,258,750
43
HTX
0.051688
+ 0.54%
0.051691
0.051662
$ 69.98M
$ 1,508,132,751.38
44
USDD
1
- 0%
1
0.99999
$ 259.85K
$ 1,497,546,825.38
45
PEPE
0.053309
- 1.5%
0.0533892
0.0532518
$ 219.69K
$ 1,424,035,650
46
BTW
0.50253
+ 0.03%
0.514619
0.49449
$ 943.59K
$ 1,414,168,850.51
47
SKY
0.062248
+ 3.84%
0.064504
0.059709
$ 321.76K
$ 1,412,496,657.55
48
MORPHO
2.3049
- 2.39%
2.4023
2.2817
$ 263.26K
$ 1,234,142,757.32
49
ETC
7.6392
- 1.24%
7.8488
7.5708
$ 919.08K
$ 1,227,820,087.34
50
LIT
4.416
- 6.26%
4.7444
4.2964
$ 918.24K
$ 1,182,425,000
取引ペア
最新価格
変動率
老子
0.000893
+ 6.49%
OBOL
0.002674
+ 3.97%
OSMO
0.0323
+ 3.48%
SUNDOG
0.00311
+ 3.31%
WAXL
0.0426
+ 2.82%
EDGE
0.6117
+ 2.78%
USDR
0.321
+ 0%
龙虾
0.092994
+ 2.21%
XVS
3.0349
+ 1.82%
LSK
0.1814
+ 1.81%
L3
0.0031
+ 1.63%
PEOPLE
0.007794
+ 1.55%
NES
0.1449
+ 1.37%
NEAR
2.358
+ 1.31%
MEW
0.000408
+ 1.24%
JASMY
0.004043
+ 1.23%
WELL
0.002026
+ 1.18%
MOG
0.061
+ 1.18%
牛来
0.12399
+ 1.1%
BAND
0.1835
+ 1.08%
BONK
0.0527767
+ 1.08%
UFD
0.00844
+ 1.08%
API3
0.2317
+ 1.07%
BLUE
0.0095
+ 1.05%
STO
0.03977
+ 1.01%
OPG
0.1033
+ 0.99%
MINA
0.1065
+ 0.98%
HANA
0.017282
+ 0.98%
FARTCOIN
0.14417
+ 0.94%
APR
0.1531
+ 0.9%
FLOW
0.027796
+ 0.89%
MERL
0.0232
+ 0.88%
0G
0.1926
+ 0.88%
TIA
0.3575
+ 0.87%
ORDI
4.066
+ 0.84%
FRAX
0.2749
+ 0.82%
BANK
0.02845
+ 0.82%
STONK
0.2926
+ 0.81%
SC
0.000943
+ 0.8%
MORPHO
2.3049
+ 0.8%
ASTR
0.005865
+ 0.8%
RAY
1.7078
+ 0.79%
XYO
0.003405
+ 0.78%
WIF
0.1948
+ 0.77%
PEPE
0.053309
+ 0.75%
ELON
0.073227
+ 0.74%