BTC/USDT
65014.04≈￥ 438844.77
+ 0.19%
ETH/USDT
1916.98≈￥ 12939.615
- 0.04%
HTX/USDT
0.05179≈￥ 0.00001208
- 0.39%
SOL/USDT
74.6292≈￥ 503.7471
+ 0.97%
BNB/USDT
593.4≈￥ 4005.45
+ 0.13%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65014.04 | + 0.19% | 65086.88 | 64509.05 | $ 228.2M | $ 1,302,909,554,417.79 | |
2 | ETH | 1916.98 | - 0.04% | 1924.24 | 1904.22 | $ 30.68M | $ 231,640,924,684.68 | |
3 | BNB | 593.4 | + 0.13% | 594.5 | 591.03 | $ 5.58M | $ 78,973,288,494.73 | |
4 | USDC | 1.0004 | - 0.01% | 1.0006 | 1 | $ 2.2M | $ 71,966,569,394.67 | |
5 | XRP | 1.03606 | + 0.86% | 1.03839 | 1.01309 | $ 3.31M | $ 64,234,176,952.18 | |
6 | SOL | 74.6292 | + 0.97% | 75.0847 | 73.2204 | $ 12.81M | $ 42,964,428,029.93 | |
7 | TRX | 0.327549 | - 0.03% | 0.32825 | 0.327065 | $ 19.32M | $ 31,102,912,417.29 | |
8 | HYPE | 54.3679 | - 2.61% | 55.9196 | 53.5486 | $ 7.58M | $ 14,078,703,467.55 | |
9 | DOGE | 0.070177 | + 0.4% | 0.070337 | 0.06938 | $ 721.84K | $ 10,858,550,240.22 | |
10 | USDS | 1 | - 0% | 1 | 1 | $ 562.84K | $ 9,853,255,132.45 | |
11 | RAIN | 0.012728 | - 0.08% | 0.012748 | 0.012715 | $ 7.46M | $ 8,846,279,436.67 | |
12 | ZEC | 489.84 | + 0.57% | 493 | 485.64 | $ 581.58K | $ 8,213,063,201.26 | |
13 | ADA | 0.200919 | + 0.05% | 0.20303 | 0.197522 | $ 1.69M | $ 7,490,488,077.49 | |
14 | XMR | 379.83 | + 2.39% | 380.94 | 369.18 | $ 6.7M | $ 6,970,110,267.63 | |
15 | STETH | 1888.96 | + 0.4% | 1898.33 | 1839.07 | $ 707.8K | $ 6,562,439,250.24 | |
16 | LINK | 8.2594 | - 0.28% | 8.3092 | 8.1523 | $ 5.19M | $ 6,199,429,644.91 | |
17 | XLM | 0.162874 | + 1.43% | 0.163924 | 0.159408 | $ 451.31K | $ 5,505,374,023.08 | |
18 | BCH | 216.76 | + 0.4% | 216.99 | 214.79 | $ 654.38K | $ 4,333,577,492.72 | |
19 | USDE | 0.9985 | - 0% | 0.9985 | 0.9985 | $ 1.03M | $ 3,878,751,291.97 | |
20 | GRAM | 1.3553 | + 1.63% | 1.3675 | 1.3267 | $ 99.26K | $ 3,662,895,794.64 | |
21 | CC | 0.0822 | - 10.26% | 0.0996 | 0.0822 | $ 328.45K | $ 3,566,421,922.81 | |
22 | LTC | 45.49 | - 0.72% | 46.02 | 45.15 | $ 3.82M | $ 3,557,302,620.9 | |
23 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 7.11M | $ 3,020,891,537.42 | |
24 | HBAR | 0.068173 | + 0.45% | 0.06844 | 0.067211 | $ 1.67M | $ 2,967,897,756.79 | |
25 | AVAX | 6.5283 | + 1.36% | 6.5944 | 6.3646 | $ 540.94K | $ 2,778,711,633.35 | |
26 | SUI | 0.6801 | + 1.05% | 0.6823 | 0.6658 | $ 3.96M | $ 2,740,121,348.63 | |
27 | PYUSD | 0.9998 | + 0.01% | 0.9999 | 0.9997 | $ 2.95M | $ 2,724,613,730.73 | |
28 | SHIB | 0.05465 | + 0.65% | 0.05466 | 0.05459 | $ 76.1K | $ 2,716,394,717.01 | |
29 | XAUT | 4326.18 | + 0.13% | 4327.2 | 4305.27 | $ 3.36M | $ 2,644,536,322.69 | |
30 | UNI | 4.0125 | + 0.46% | 4.0618 | 3.9548 | $ 823.47K | $ 2,496,071,840.53 | |
31 | NEAR | 1.602 | - 0.77% | 1.6215 | 1.5824 | $ 820.56K | $ 2,102,660,671.29 | |
32 | ONDO | 0.351709 | + 0.56% | 0.354215 | 0.344685 | $ 1.16M | $ 1,698,480,961.64 | |
33 | HTX | 0.05179 | - 0.39% | 0.0518 | 0.051789 | $ 8.66M | $ 1,627,556,672.34 | |
34 | ASTER | 0.6008 | + 0.15% | 0.6019 | 0.5984 | $ 5.5M | $ 1,620,017,456.99 | |
35 | USDD | 1 | - 0% | 1.00005 | 0.99999 | $ 52.3M | $ 1,585,201,793.86 | |
36 | M | 1.152177 | - 1.82% | 1.174111 | 1.145154 | $ 688.33K | $ 1,562,383,837.89 | |
37 | AAVE | 90.1372 | + 0.46% | 90.5095 | 89.3985 | $ 33.93K | $ 1,384,232,843.26 | |
38 | DOT | 0.8221 | + 1.53% | 0.8263 | 0.8021 | $ 233.64K | $ 1,373,415,803.71 | |
39 | MNT | 0.4195 | + 1.08% | 0.4201 | 0.4145 | $ 764.24K | $ 1,370,452,168.75 | |
40 | SKY | 0.055748 | + 2.07% | 0.056188 | 0.053412 | $ 331.92K | $ 1,286,700,425.94 | |
41 | PEPE | 0.0528777 | + 1.67% | 0.0528777 | 0.052803 | $ 54.02K | $ 1,190,791,651.92 | |
42 | ICP | 2.09 | - 0% | 2.1 | 2.08 | $ 174.88K | $ 1,158,310,140.9 | |
43 | WLD | 0.307 | - 0% | 0.311 | 0.301 | $ 488.75K | $ 1,095,164,902.66 | |
44 | ETC | 6.5155 | + 0.04% | 6.5395 | 6.4565 | $ 417.46K | $ 1,027,925,353.63 | |
45 | MORPHO | 1.8793 | + 0.77% | 1.8836 | 1.8334 | $ 544.49K | $ 963,411,220.22 | |
46 | PUMP | 0.00228 | - 1.43% | 0.002347 | 0.002245 | $ 466.16K | $ 913,584,518.23 | |
47 | ENA | 0.09106 | - 4.21% | 0.09583 | 0.08937 | $ 159.14K | $ 906,854,921.88 | |
48 | JST | 0.105064 | - 0.69% | 0.105802 | 0.105051 | $ 6.45M | $ 903,178,439.94 | |
49 | STABLE | 0.032769 | - 0.58% | 0.03329 | 0.03218 | $ 657.66K | $ 829,246,077.31 | |
50 | POL | 0.0751 | - 0.4% | 0.0757 | 0.0746 | $ 651.93K | $ 808,274,230.73 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ESP | 0.0657 | + 5.68% |
NOM | 0.001642 | + 4.35% |
GAMEBASE | 0.003619 | + 4.25% |
QUICK | 0.00865 | + 3.71% |
LQTY | 0.1871 | + 3.6% |
MOLT | 0.054 | + 3.21% |
PYR | 0.0616 | + 2.95% |
FRAX | 0.3188 | + 2.67% |
XMN | 0.000896 | + 2.46% |
USDR | 0.321 | + 0% |
C98 | 0.0155 | + 2.34% |
VSN | 0.03676 | + 2.24% |
龙虾 | 0.020264 | + 2.12% |
ZBT | 0.1067 | + 2.08% |
ZRC | 0.00099 | + 2% |
SCA | 0.006089 | + 1.93% |
FORTH | 0.1971 | + 1.8% |
OXT | 0.010252 | + 1.79% |
HIPPO | 0.000122 | + 1.63% |
4 | 0.01111 | + 1.62% |
ELA | 0.2668 | + 1.56% |
GUN | 0.002993 | + 1.47% |
GIGGLE | 33.78 | + 1.44% |
BLEND | 0.0638 | + 1.43% |
BNKR | 0.00031783 | + 1.43% |
ERA | 0.072 | + 1.42% |
BICO | 0.0572 | + 1.15% |
BEAT | 2.1959 | + 1.1% |
BANANAS31 | 0.007285 | + 1.08% |
CUDIS | 0.001255 | + 1% |
EPT | 0.000315 | + 0.94% |
LINEA | 0.002244 | + 0.85% |
SFP | 0.2247 | + 0.85% |
LAYER | 0.0603 | + 0.84% |
ELIZAOS | 0.000251 | + 0.8% |
AMP | 0.000377 | + 0.78% |
AZTEC | 0.014028 | + 0.75% |
SKY | 0.055748 | + 0.7% |
ZETA | 0.0293 | + 0.69% |
XYO | 0.00301 | + 0.65% |
RVN | 0.003108 | + 0.65% |
PONKE | 0.015953 | + 0.64% |
OGN | 0.0159 | + 0.63% |
O | 0.4665 | + 0.62% |
ZRX | 0.0823 | + 0.61% |
LA | 0.054 | + 0.58% |
JUP | 0.1823 | + 0.54% |