BTC/USDT
64502.11≈¥ 435389.2425
+ 0.21%
ETH/USDT
1903.85≈¥ 12850.9875
+ 1.65%
HTX/USDT
0.051798≈¥ 0.00001214
- 0.06%
SOL/USDT
73.359≈¥ 495.17325
- 0.86%
BNB/USDT
594.09≈¥ 4010.1075
- 1%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64502.11
+ 0.21%
64999.99
64368.89
$ 181.05M
$ 1,292,299,295,032.55
2
ETH
1903.85
+ 1.65%
1925.42
1872
$ 44.47M
$ 226,244,145,702.07
3
BNB
594.09
- 1%
602.45
592.09
$ 6.47M
$ 79,980,124,696.39
4
USDC
1.0008
+ 0.01%
1.001
1.0006
$ 1.32M
$ 72,244,653,772.73
5
XRP
1.04664
- 1.3%
1.073
1.03985
$ 5.18M
$ 66,359,057,533.21
6
SOL
73.359
- 0.86%
74.7142
73.2128
$ 16.27M
$ 43,017,435,613.51
7
TRX
0.32743
- 0.16%
0.329036
0.325788
$ 22.74M
$ 31,129,143,420.11
8
HYPE
55.4269
- 3.5%
57.9421
55.3011
$ 7.01M
$ 14,439,765,960.94
9
DOGE
0.068951
- 1.24%
0.070564
0.068872
$ 2.18M
$ 10,846,122,714.91
10
USDS
1
- 0.04%
1.0025
0.9976
$ 1.34M
$ 9,841,265,817.61
11
RAIN
0.012573
+ 1.19%
0.012593
0.012417
$ 6.55M
$ 8,628,907,363.84
12
ZEC
470.96
- 4.99%
498.32
468.18
$ 714.61K
$ 8,342,577,288.23
13
ADA
0.192247
+ 1.62%
0.19263
0.186359
$ 1.85M
$ 7,094,233,142.62
14
XMR
362.73
+ 1.98%
368.72
353.96
$ 6.64M
$ 6,682,343,499.39
15
STETH
1857.44
+ 0.55%
1910.01
1818.83
$ 739.15K
$ 6,444,100,639.2
16
LINK
8.1501
+ 0.39%
8.25
8.077
$ 5.61M
$ 6,079,658,839.65
17
XLM
0.160404
- 3.44%
0.170612
0.156109
$ 1.04M
$ 5,717,524,636.76
18
BCH
211.29
- 0.63%
216.94
211.22
$ 764.89K
$ 4,272,063,106.44
19
CC
0.0941
- 6.27%
0.1018
0.0919
$ 300.05K
$ 3,941,211,480.3
20
USDE
0.9993
- 0.04%
1.0002
0.9992
$ 1.17M
$ 3,873,988,123.78
21
GRAM
1.3936
- 0.8%
1.422
1.3813
$ 103.96K
$ 3,848,775,135.68
22
LTC
45.11
+ 0.22%
45.44
44.77
$ 3.9M
$ 3,486,493,349.19
23
AETHUSDT
1.0002
- 0.01%
1.0004
0.9999
$ 6.8M
$ 3,034,134,317.26
24
HBAR
0.06873
- 0.18%
0.069834
0.066501
$ 1.76M
$ 3,025,220,301.73
25
SHIB
0.05471
- 3.88%
0.05493
0.05471
$ 192.72K
$ 2,881,381,897.46
26
AVAX
6.4313
- 3.21%
6.701
6.367
$ 1.26M
$ 2,870,592,706.69
27
SUI
0.6764
- 1.59%
0.6948
0.6684
$ 5.53M
$ 2,804,906,373.83
28
PYUSD
1.0006
+ 0.04%
1.0006
1.0002
$ 2.97M
$ 2,711,831,979.61
29
XAUT
4239.59
+ 0.66%
4281.89
4205.95
$ 5.24M
$ 2,578,106,237.99
30
UNI
4.0178
- 0.08%
4.1894
3.9738
$ 1.63M
$ 2,526,265,501.75
31
NEAR
1.6895
- 0.91%
1.7318
1.6774
$ 777.53K
$ 2,209,200,341.09
32
ONDO
0.368938
- 2.52%
0.383679
0.368025
$ 912.7K
$ 1,847,297,444.87
33
ASTER
0.6003
- 0.89%
0.6093
0.5996
$ 8.8M
$ 1,635,677,625.74
34
HTX
0.051798
- 0.06%
0.0518
0.051796
$ 49.35M
$ 1,629,368,087.67
35
USDD
1.00001
- 0%
1.00001
1
$ 29.95K
$ 1,589,909,114.93
36
M
1.167543
- 1.09%
1.231818
1.162398
$ 620.86K
$ 1,572,399,136.9
37
DOT
0.8227
- 3.31%
0.8549
0.8165
$ 258.96K
$ 1,443,438,458.23
38
AAVE
88.5137
- 1.86%
91.213
87.8571
$ 78.71K
$ 1,390,922,213.68
39
SKY
0.057707
- 0.42%
0.058785
0.055923
$ 542.33K
$ 1,355,783,285.49
40
MNT
0.4048
+ 1.23%
0.407
0.3997
$ 782.53K
$ 1,322,238,670.77
41
PEPE
0.052807
- 1.68%
0.052901
0.0527857
$ 65.53K
$ 1,200,458,687.43
42
ICP
2.09
+ 0.48%
2.11
2.08
$ 109.02K
$ 1,152,767,987.11
43
WLD
0.303
- 4.42%
0.324
0.303
$ 853.95K
$ 1,134,075,844.69
44
ETC
6.381
- 0.99%
6.5771
6.3155
$ 1.13M
$ 1,016,912,568.21
45
PUMP
0.002324
- 6.48%
0.002539
0.002291
$ 673.63K
$ 983,656,725.23
46
MORPHO
1.9089
+ 0.32%
1.9224
1.8714
$ 323.33K
$ 983,553,301.05
47
JST
0.106027
+ 1.34%
0.106497
0.104059
$ 11.31M
$ 894,190,399.61
48
ENA
0.09142
- 0.66%
0.09408
0.09003
$ 165.88K
$ 879,893,078.13
49
STABLE
0.032909
+ 0.47%
0.033623
0.031282
$ 592.59K
$ 821,921,261.19
50
ALGO
0.0871
- 3.86%
0.0908
0.0869
$ 372.44K
$ 806,314,749.4
取引ペア
最新価格
変動率
SWEAT
0.000285
+ 11.76%
GAMEBASE
0.0042
+ 8.51%
NXPC
0.2385
+ 3.19%
HOME
0.01022
+ 2.97%
OXT
0.011448
+ 2.92%
HFT
0.0271
+ 2.82%
PIPPIN
0.01658
+ 2.74%
ADX
0.0555
+ 2.11%
USDR
0.321
+ 0%
WARD
0.004077
+ 2.09%
AWE
0.05556
+ 2.01%
SCA
0.006602
+ 1.96%
PONKE
0.016086
+ 1.92%
CFX
0.03903
+ 1.88%
CHILLGUY
0.00974
+ 1.83%
BIO
0.02404
+ 1.82%
PORTAL
0.01117
+ 1.67%
TLM
0.001682
+ 1.64%
MEMEFI
0.000064
+ 1.56%
RONIN
0.0489
+ 1.46%
SYND
0.0092
+ 1.37%
GUN
0.002838
+ 1.35%
XCN
0.003068
+ 1.33%
ARG
0.0818
+ 1.32%
KITE
0.10341
+ 1.26%
EDGE
0.3707
+ 1.22%
FORTH
0.2172
+ 1.2%
RESOLV
0.0192
+ 1.15%
XTER
0.00826
+ 1.07%
SAGA
0.01366
+ 1.04%
MOG
0.07998
+ 1.02%
NIL
0.0361
+ 0.92%
MANA
0.066
+ 0.9%
SKR
0.007676
+ 0.88%
IOST
0.000605
+ 0.83%
XMN
0.00083
+ 0.78%
BANANAS31
0.007115
+ 0.78%
VELODROME
0.0147
+ 0.78%
HAEDAL
0.01472
+ 0.75%
GLM
0.0912
+ 0.74%
ZEUS
0.002322
+ 0.72%
CAMP
0.000293
+ 0.7%
HSK
0.0846
+ 0.7%
EPIC
0.7721
+ 0.69%
BRISE
0.07145
+ 0.68%
HPP
0.008185
+ 0.68%
FF
0.06313
+ 0.67%
BLEND
0.0636
+ 0.65%
SSV
2.0559
+ 0.65%