BTC/USDT
77868.4≈¥ 522496.964
- 0.88%
ETH/USDT
2460.54≈¥ 16510.2234
- 1.16%
HTX/USDT
0.051687≈¥ 0.00001132
+ 0.18%
SOL/USDT
100.9565≈¥ 677.418115
- 2.02%
BNB/USDT
717≈¥ 4811.07
- 3.04%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
77868.4
- 0.88%
78884.75
77700
$ 467.19M
$ 1,580,318,258,942.88
2
ETH
2460.54
- 1.16%
2498.68
2442.98
$ 75.85M
$ 304,465,333,085.15
3
BNB
717
- 3.04%
742.29
716.42
$ 1.39M
$ 98,647,328,507.34
4
XRP
1.37902
- 2.82%
1.42293
1.371
$ 2.17M
$ 89,034,452,384.99
5
USDC
1.0003
+ 0.02%
1.0011
1.0001
$ 5.48M
$ 74,520,303,730.38
6
SOL
100.9565
- 2.02%
103.7777
100.344
$ 33.52M
$ 60,511,248,888.28
7
TRX
0.340588
+ 0.74%
0.340776
0.33792
$ 9.43M
$ 32,128,318,172.16
8
ZEC
1221.89
- 2.75%
1285.28
1205.36
$ 1.52M
$ 21,435,437,032.12
9
HYPE
82.5791
- 2.56%
86.9184
82.25
$ 908.29K
$ 21,424,515,191.74
10
DOGE
0.08487
- 4.39%
0.089303
0.084761
$ 1.99M
$ 13,869,162,403.11
11
RAIN
0.016173
- 0.8%
0.016465
0.01584
$ 5.88M
$ 11,322,793,212.07
12
USDS
0.9954
- 0.07%
0.9976
0.991
$ 35.44K
$ 9,687,039,435.74
13
XMR
508.37
+ 1.48%
517.6
500.91
$ 10.44M
$ 9,465,533,136.63
14
LINK
11.8108
- 1.47%
12.0474
11.6018
$ 983.36K
$ 8,988,421,144.65
15
STETH
2443.3
- 2.51%
2518.67
2355.41
$ 934.04K
$ 8,740,106,858.88
16
ADA
0.21234
- 1.52%
0.218118
0.208379
$ 1.38M
$ 8,129,834,412.57
17
XLM
0.179216
- 2.68%
0.185775
0.178425
$ 1.04M
$ 6,436,596,403.61
18
BCH
245.26
- 4.66%
258.61
245.24
$ 1.7M
$ 5,177,698,689.42
19
USDE
0.9993
+ 0.02%
0.9999
0.9986
$ 8.04K
$ 4,433,410,250.36
20
LTC
52.14
- 3.46%
54.49
52.12
$ 1.51M
$ 4,200,676,815.97
21
UNI
6.012
- 7.98%
6.6324
5.9592
$ 1.59M
$ 4,078,302,100.87
22
CC
0.0933
- 7.53%
0.1026
0.0901
$ 62.35K
$ 3,990,877,111.77
23
GRAM
1.3698
- 1.1%
1.3959
1.3551
$ 133.1K
$ 3,854,040,060.93
24
AVAX
7.7297
- 2.33%
7.9862
7.7047
$ 973.36K
$ 3,426,542,283.9
25
HBAR
0.076158
- 1.84%
0.082053
0.076046
$ 1.13M
$ 3,414,171,680.03
26
NEAR
2.4142
- 7.03%
2.6397
2.3894
$ 1.58M
$ 3,390,338,398.4
27
SUI
0.7608
- 4.25%
0.8039
0.7573
$ 866.23K
$ 3,273,952,487.52
28
SHIB
0.05515
- 3.38%
0.05541
0.05514
$ 49.71K
$ 3,152,430,296.64
29
AETHUSDT
1.0001
- 0%
1.0002
0.9961
$ 430.54K
$ 2,987,264,961.22
30
PYUSD
0.9986
- 0.03%
0.9989
0.9986
$ 133.66K
$ 2,881,264,635.6
31
XAUT
4380.01
- 0.41%
4426.19
4380
$ 818.37K
$ 2,695,590,661.76
32
M
1.200623
+ 2.61%
1.235017
1.167073
$ 631.26K
$ 2,657,893,179.59
33
TAO
251.55
- 2.52%
271.13
249.84
$ 291.22K
$ 2,487,093,817.74
34
MNT
0.5929
- 5.18%
0.6296
0.5906
$ 1.06M
$ 2,066,575,824.59
35
ASTER
0.7141
- 3.82%
0.7485
0.7093
$ 146.51K
$ 2,006,712,455.9
36
AAVE
122.875
- 4.64%
129.7426
122.875
$ 954.45K
$ 1,992,594,717.08
37
DOT
1.098
- 3.4%
1.1399
1.0887
$ 829.58K
$ 1,935,697,715.24
38
PUMP
0.003982
- 14.09%
0.004826
0.003904
$ 1.44M
$ 1,934,095,281.52
39
ONDO
0.352582
- 4.47%
0.372233
0.351835
$ 1.48M
$ 1,805,713,361.15
40
WLD
0.41
- 6.18%
0.439
0.403
$ 53.45K
$ 1,610,031,405.46
41
ICP
2.77
- 3.15%
2.88
2.73
$ 65.37K
$ 1,590,670,693.35
42
ENA
0.1488
- 4.99%
0.15849
0.146
$ 57.12K
$ 1,586,680,265.63
43
PEPE
0.0534132
- 5.01%
0.0536264
0.0533966
$ 792.05K
$ 1,515,249,655.8
44
HTX
0.051687
+ 0.18%
0.051694
0.051677
$ 40.73M
$ 1,511,725,682.29
45
SKY
0.059103
- 8.14%
0.065749
0.059033
$ 347.18K
$ 1,504,086,654.25
46
USDD
0.99999
- 0%
1
0.99999
$ 381.67K
$ 1,485,241,369
47
ETC
7.8744
- 4.13%
8.243
7.7872
$ 735.03K
$ 1,292,593,387.54
48
BTW
0.469199
+ 4.12%
0.47174
0.425666
$ 720.93K
$ 1,267,892,186
49
LIT
4.4915
- 9.99%
5.0498
4.4399
$ 699.74K
$ 1,261,325,000
50
MORPHO
2.2672
- 2.78%
2.3724
2.2451
$ 209.79K
$ 1,209,824,928.85
取引ペア
最新価格
変動率
LUNA
0.0492
+ 6.85%
OBT
0.000319
+ 6.83%
GAIN
0.000951
+ 5.26%
ICX
0.0127
+ 3.16%
WAXL
0.04225
+ 2.77%
BLAST
0.000357
+ 2.61%
4STOCK
0.031207
+ 2.58%
BEAMX
0.001485
+ 2.46%
RAY
1.3452
+ 2.15%
USDR
0.321
+ 0%
4
0.01824
+ 2.01%
WIF
0.1984
+ 1.53%
MARSCOIN
0.10305
+ 1.43%
GLMR
0.0068
+ 1.41%
FRAX
0.2839
+ 1.36%
SCR
0.0207
+ 1.33%
KAS
0.038225
+ 1.29%
PLUME
0.01302
+ 1.23%
EPIC
0.3617
+ 1.19%
LIT
4.4915
+ 1.11%
GRT
0.018289
+ 1.08%
CHILLGUY
0.01204
+ 1.05%
IOST
0.001099
+ 0.94%
ARKM
0.1006
+ 0.94%
NIGHT
0.02121
+ 0.92%
ARB
0.1484
+ 0.91%
MUBARAK
0.02757
+ 0.9%
SOON
0.1783
+ 0.87%
PONS
0.5431
+ 0.87%
0G
0.1872
+ 0.85%
SXT
0.008348
+ 0.85%
MOVR
0.7801
+ 0.83%
AKT
0.55
+ 0.82%
ATH
0.00457
+ 0.8%
DUSK
0.0717
+ 0.77%
FARTCOIN
0.14045
+ 0.75%
SYRUP
0.2091
+ 0.74%
VET
0.007889
+ 0.72%
AZTEC
0.01414
+ 0.7%
API3
0.2206
+ 0.69%
OPEN
0.1238
+ 0.69%
KAITO
0.3026
+ 0.68%
MINA
0.0908
+ 0.67%
STRK
0.0289
+ 0.67%
BAT
0.0734
+ 0.65%
CELO
0.0749
+ 0.64%
GIGGLE
34.51
+ 0.63%
COQ
0.07937
+ 0.62%
BRISE
0.07157
+ 0.62%