BTC/USDT
64427.77≈￥ 434887.4475
+ 0.48%
ETH/USDT
1875.35≈￥ 12658.6125
+ 0.14%
HTX/USDT
0.051795≈￥ 0.00001212
- 0.44%
SOL/USDT
74.2542≈￥ 501.21585
+ 0.36%
BNB/USDT
605.08≈￥ 4084.29
+ 1.97%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64412.08 | + 0.46% | 64511.72 | 63896 | $ 250.06M | $ 1,285,405,550,904.93 | |
2 | ETH | 1874.99 | + 0.12% | 1880.76 | 1860.65 | $ 38.34M | $ 225,814,576,930 | |
3 | BNB | 604.65 | + 1.9% | 604.7 | 592.19 | $ 5.88M | $ 79,083,987,286.23 | |
4 | USDC | 1.0006 | - 0.01% | 1.0008 | 0.9914 | $ 1.83M | $ 72,176,913,759.54 | |
5 | XRP | 1.07405 | - 0.23% | 1.08192 | 1.06851 | $ 1.12M | $ 67,316,441,926.84 | |
6 | SOL | 74.1538 | + 0.22% | 74.4178 | 73.3833 | $ 14.04M | $ 42,978,960,663.06 | |
7 | TRX | 0.326928 | - 0.49% | 0.331 | 0.326351 | $ 18.17M | $ 31,206,367,850.07 | |
8 | HYPE | 55.4032 | - 0.01% | 55.6955 | 54.6755 | $ 6.42M | $ 13,966,508,522.49 | |
9 | DOGE | 0.070323 | + 0.08% | 0.070651 | 0.069853 | $ 1.14M | $ 10,915,561,512.58 | |
10 | USDS | 1.0014 | - 0.03% | 1.0033 | 0.998 | $ 596.04K | $ 9,734,020,355.06 | |
11 | RAIN | 0.012458 | - 0.18% | 0.012487 | 0.012449 | $ 6.11M | $ 8,670,576,131.79 | |
12 | ZEC | 480.76 | + 0.74% | 485.3 | 466.4 | $ 657.79K | $ 8,013,368,237.88 | |
13 | ADA | 0.192466 | - 0.35% | 0.194242 | 0.191037 | $ 1.76M | $ 7,213,557,790.77 | |
14 | XMR | 355.83 | - 1.54% | 364.6 | 351.27 | $ 6.03M | $ 6,754,332,160.42 | |
15 | STETH | 1850.24 | - 0.54% | 1894.63 | 1828.03 | $ 586.27K | $ 6,488,778,434.88 | |
16 | LINK | 8.1972 | - 0.06% | 8.2543 | 8.1141 | $ 5.84M | $ 6,127,088,377.77 | |
17 | XLM | 0.167484 | - 1.27% | 0.170447 | 0.165568 | $ 791.64K | $ 5,803,709,172.9 | |
18 | BCH | 212.97 | - 0.5% | 214.84 | 211.75 | $ 798.68K | $ 4,294,151,101.51 | |
19 | CC | 0.1016 | - 3.97% | 0.1107 | 0.101 | $ 276.99K | $ 4,160,369,984.02 | |
20 | USDE | 0.9997 | - 0% | 1 | 0.9992 | $ 455.7K | $ 3,855,032,248.54 | |
21 | GRAM | 1.3959 | + 0.46% | 1.407 | 1.3865 | $ 116.52K | $ 3,813,736,715.67 | |
22 | LTC | 45.23 | + 1.94% | 45.25 | 44.36 | $ 4.26M | $ 3,439,861,386.29 | |
23 | HBAR | 0.069345 | - 0.4% | 0.070127 | 0.069194 | $ 2.32M | $ 3,047,028,268.63 | |
24 | AETHUSDT | 1.0005 | + 0.03% | 1.0005 | 1.0001 | $ 5.65M | $ 2,989,070,679.74 | |
25 | SHIB | 0.05496 | - 1.59% | 0.055 | 0.05495 | $ 241.51K | $ 2,969,768,105.88 | |
26 | AVAX | 6.6706 | - 1.32% | 6.76 | 6.6346 | $ 1.62M | $ 2,910,833,853.47 | |
27 | SUI | 0.6947 | + 0.2% | 0.6994 | 0.6888 | $ 3.34M | $ 2,820,797,040.38 | |
28 | PYUSD | 1.0005 | + 0.12% | 1.0006 | 0.9876 | $ 2.36M | $ 2,709,120,689.89 | |
29 | XAUT | 4080.82 | + 0.15% | 4082.72 | 4052.15 | $ 4.28M | $ 2,497,317,694.96 | |
30 | UNI | 3.841 | - 0.13% | 3.9273 | 3.8303 | $ 990.37K | $ 2,399,114,555.73 | |
31 | NEAR | 1.7264 | - 0.43% | 1.7465 | 1.7192 | $ 519.49K | $ 2,254,916,018.47 | |
32 | ONDO | 0.377213 | + 2.37% | 0.378013 | 0.365942 | $ 913.96K | $ 1,787,516,672.52 | |
33 | ASTER | 0.6085 | + 0.2% | 0.6094 | 0.604 | $ 5.99M | $ 1,638,377,654.83 | |
34 | HTX | 0.051794 | - 0.5% | 0.05181 | 0.051794 | $ 35.55M | $ 1,632,085,210.66 | |
35 | USDD | 1.00001 | - 0% | 1.00001 | 1 | $ 109.57K | $ 1,586,006,204.9 | |
36 | M | 1.170812 | - 0.97% | 1.192785 | 1.160816 | $ 569.17K | $ 1,567,703,116.29 | |
37 | DOT | 0.8587 | + 3.3% | 0.8684 | 0.8313 | $ 353.05K | $ 1,416,296,590.4 | |
38 | AAVE | 90.802 | + 0.43% | 90.9048 | 89.7977 | $ 123.07K | $ 1,390,313,907.97 | |
39 | SKY | 0.056923 | - 1.17% | 0.057945 | 0.055609 | $ 538.43K | $ 1,345,267,548.51 | |
40 | MNT | 0.3907 | + 0.33% | 0.4004 | 0.3887 | $ 627.25K | $ 1,286,573,891.44 | |
41 | PEPE | 0.0528918 | - 0.63% | 0.0529345 | 0.0528631 | $ 107.59K | $ 1,221,918,084.33 | |
42 | ICP | 2.09 | - 0% | 2.11 | 2.08 | $ 194.42K | $ 1,158,310,140.9 | |
43 | WLD | 0.319 | - 1.24% | 0.326 | 0.316 | $ 580.04K | $ 1,155,039,131.94 | |
44 | ETC | 6.5719 | - 0.17% | 6.6343 | 6.5168 | $ 585.37K | $ 1,037,810,408.54 | |
45 | MORPHO | 1.9047 | + 0.74% | 1.919 | 1.8804 | $ 531.07K | $ 974,411,135.96 | |
46 | JST | 0.106172 | + 0.29% | 0.106396 | 0.105608 | $ 8.09M | $ 905,322,924.85 | |
47 | PUMP | 0.002421 | + 7.12% | 0.002587 | 0.002217 | $ 1.13M | $ 891,588,189.44 | |
48 | ENA | 0.09227 | + 0.49% | 0.093 | 0.09101 | $ 85.22K | $ 874,347,734.38 | |
49 | BEAT | 2.5997 | + 4.41% | 2.6255 | 2.353 | $ 510.81K | $ 819,383,866.68 | |
50 | ALGO | 0.0888 | - 1.88% | 0.0912 | 0.0887 | $ 494.11K | $ 807,211,651.23 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SCA | 0.008247 | + 21.07% |
ACX | 0.0369 | + 13.19% |
POWR | 0.0389 | + 7.04% |
NODEOPS | 0.00591 | + 5.03% |
AVL | 0.0162 | + 4.99% |
MET | 0.1665 | + 4.82% |
HANA | 0.031678 | + 4.23% |
KRRX | 0.0677 | + 4.16% |
USDR | 0.321 | + 0% |
MASK | 0.3569 | + 3.53% |
T | 0.00337 | + 2.74% |
WAXL | 0.03574 | + 2.7% |
TOWNS | 0.002171 | + 2.64% |
LISTA | 0.0514 | + 2.5% |
HOT | 0.00035 | + 2.34% |
HOME | 0.00988 | + 2.31% |
METIS | 2.4042 | + 2.3% |
GLM | 0.0923 | + 2.28% |
GIGGLE | 33.2 | + 2.2% |
HOUSE | 0.000924 | + 1.95% |
CAMP | 0.000295 | + 1.77% |
VSN | 0.03695 | + 1.74% |
DRIFT | 0.012 | + 1.71% |
ANKR | 0.003433 | + 1.58% |
4 | 0.00959 | + 1.5% |
BTW | 0.130895 | + 1.48% |
CLAWD | 0.05696 | + 1.45% |
BARD | 0.1145 | + 1.42% |
SKR | 0.009075 | + 1.39% |
ICX | 0.0212 | + 1.37% |
APE | 0.1337 | + 1.36% |
ARTY | 0.0153 | + 1.33% |
CHILLGUY | 0.00951 | + 1.3% |
KAVA | 0.0407 | + 1.24% |
PIXEL | 0.00421 | + 1.21% |
MIRA | 0.0405 | + 1.2% |
OXT | 0.011397 | + 1.1% |
BICO | 0.0212 | + 1.09% |
TAIKO | 0.0675 | + 1.06% |
O | 0.4898 | + 1% |
CHIP | 0.025769 | + 0.95% |
ARG | 0.0836 | + 0.95% |
OG | 2.5344 | + 0.94% |
EIGEN | 0.1884 | + 0.88% |
WOJAK | 0.076126 | + 0.85% |
LMWR | 0.0122 | + 0.85% |
OBT | 0.00031 | + 0.85% |
ELF | 0.0584 | + 0.84% |
BROCCOLI | 0.013728 | + 0.83% |