BTC/USDT
81398.32≈￥ 555950.5256
- 0.38%
ETH/USDT
2347.01≈￥ 16030.0783
- 0.52%
HTX/USDT
0.051957≈￥ 0.00001337
- 0%
SOL/USDT
88.6745≈￥ 605.646835
- 0.34%
BNB/USDT
647.94≈￥ 4425.4302
- 0.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81449.88 | - 0.32% | 81900.89 | 81387.77 | $ 75.78M | $ 1,635,503,574,581.52 | |
2 | ETH | 2349.02 | - 0.43% | 2367.9 | 2347 | $ 128.15M | $ 284,764,299,745.44 | |
3 | XRP | 1.42551 | - 0.29% | 1.43454 | 1.4244 | $ 3.71M | $ 88,348,827,295.4 | |
4 | BNB | 648.18 | - 0.03% | 650.21 | 646.14 | $ 11.55M | $ 87,408,641,591.18 | |
5 | USDC | 1 | + 0.01% | 1.0001 | 0.9999 | $ 25.61M | $ 78,052,522,724.21 | |
6 | SOL | 88.7148 | - 0.29% | 89.5097 | 88.5895 | $ 10.8M | $ 51,276,413,491.27 | |
7 | TRX | 0.346225 | + 0.43% | 0.346956 | 0.344498 | $ 2.68M | $ 32,673,277,666.01 | |
8 | DOGE | 0.113137 | + 0.05% | 0.113631 | 0.112592 | $ 6.16M | $ 17,431,518,611.91 | |
9 | WBT | 59.4427 | - 0.55% | 59.7994 | 59.4279 | $ 13.55M | $ 12,745,040,537.7 | |
10 | HYPE | 42.996 | - 1.23% | 43.7222 | 42.9729 | $ 3.51M | $ 11,080,848,999.38 | |
11 | USDS | 0.9993 | - 0% | 0.9993 | 0.9993 | $ 535.39K | $ 10,539,047,869.53 | |
12 | TON | 2.3971 | + 4.24% | 2.4489 | 2.2607 | $ 19.37M | $ 10,208,700,000.49 | |
13 | ADA | 0.265558 | - 0.75% | 0.268142 | 0.26516 | $ 7.21M | $ 9,875,032,570.6 | |
14 | ZEC | 569.35 | - 2.61% | 588.08 | 563.45 | $ 19.53M | $ 9,776,462,948.73 | |
15 | BCH | 465.33 | - 0.53% | 470.97 | 465.28 | $ 5.63M | $ 9,375,076,555.38 | |
16 | STETH | 2341.48 | + 0.11% | 2361.8 | 2328.46 | $ 974.68K | $ 8,159,435,024.16 | |
17 | XMR | 416.68 | - 0.71% | 428.75 | 412.46 | $ 18.12M | $ 7,778,991,975.88 | |
18 | LINK | 9.9759 | - 0.58% | 10.0803 | 9.9672 | $ 11.7M | $ 7,297,684,273.44 | |
19 | CC | 0.1477 | + 0.07% | 0.1478 | 0.1471 | $ 1.7M | $ 5,676,374,697.53 | |
20 | XLM | 0.160868 | - 0.24% | 0.161776 | 0.159793 | $ 1.68M | $ 5,386,875,592.91 | |
21 | M | 3.561771 | - 2.09% | 3.700746 | 3.556256 | $ 2.44M | $ 4,800,024,837.49 | |
22 | USD1 | 0.9998 | + 0.02% | 0.9999 | 0.9995 | $ 447.07K | $ 4,521,027,445.91 | |
23 | LTC | 56.87 | - 0.39% | 57.24 | 56.8 | $ 6.7M | $ 4,405,198,167.09 | |
24 | AVAX | 9.5845 | - 0.32% | 9.665 | 9.5773 | $ 3.97M | $ 4,154,596,164.84 | |
25 | HBAR | 0.091489 | - 0.32% | 0.092075 | 0.09125 | $ 4.82M | $ 3,978,444,791.46 | |
26 | SUI | 0.9895 | - 0.26% | 0.9976 | 0.9856 | $ 15.56M | $ 3,971,372,313.43 | |
27 | USDE | 0.9984 | - 0.02% | 0.9986 | 0.9983 | $ 638.46K | $ 3,890,619,745.18 | |
28 | SHIB | 0.05637 | - 0.16% | 0.05641 | 0.05636 | $ 199.01K | $ 3,759,372,639.78 | |
29 | RAIN | 0.007332 | - 0.56% | 0.007377 | 0.007331 | $ 3.58M | $ 3,527,109,792.12 | |
30 | PYUSD | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 3.27M | $ 3,394,559,064.8 | |
31 | XAUT | 4669.96 | - 0.09% | 4676.36 | 4665.79 | $ 4.91M | $ 2,767,805,377.55 | |
32 | MNT | 0.6684 | - 0.61% | 0.6782 | 0.6663 | $ 3.81M | $ 2,219,141,825.06 | |
33 | DOT | 1.3052 | - 0.32% | 1.3151 | 1.3012 | $ 1.53M | $ 2,201,250,070.38 | |
34 | UNI | 3.4511 | - 0.78% | 3.4914 | 3.45 | $ 2.62M | $ 2,201,246,435.56 | |
35 | WLFI | 0.0671 | - 1.18% | 0.0684 | 0.0665 | $ 189.52K | $ 2,166,722,240.4 | |
36 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 4.53M | $ 1,955,472,073.71 | |
37 | NEAR | 1.5097 | - 0% | 1.5269 | 1.4927 | $ 7.83M | $ 1,946,222,882.89 | |
38 | SKY | 0.079728 | - 0.97% | 0.080688 | 0.079701 | $ 1.82M | $ 1,865,938,052.39 | |
39 | ASTER | 0.6835 | + 0.13% | 0.687 | 0.6788 | $ 3.66M | $ 1,773,500,805.64 | |
40 | HTX | 0.051956 | - 0.05% | 0.051965 | 0.051953 | $ 21.54M | $ 1,770,658,483.26 | |
41 | PEPE | 0.0541388 | - 0.35% | 0.0541766 | 0.0541295 | $ 834.19K | $ 1,746,444,472.89 | |
42 | ICP | 2.9 | - 1.02% | 3.02 | 2.88 | $ 634.9K | $ 1,619,731,142.46 | |
43 | ONDO | 0.324779 | - 1.15% | 0.33301 | 0.324143 | $ 1.63M | $ 1,603,309,894.15 | |
44 | ETC | 9.2553 | - 1.91% | 9.5 | 9.2553 | $ 62.44K | $ 1,480,318,001.22 | |
45 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 23.08M | $ 1,473,910,238 | |
46 | AAVE | 93.2855 | - 0.36% | 94.0409 | 92.9494 | $ 277.56K | $ 1,420,317,944.94 | |
47 | APT | 1.0132 | - 0.48% | 1.023 | 1.0095 | $ 106.95K | $ 1,216,810,400 | |
48 | MORPHO | 2.2984 | - 0.63% | 2.3349 | 2.2963 | $ 837.94K | $ 1,081,147,701.09 | |
49 | ALGO | 0.12 | - 0% | 0.1208 | 0.1192 | $ 1.39M | $ 1,067,187,914.24 | |
50 | POL | 0.0986 | + 0.2% | 0.0988 | 0.0983 | $ 243.21K | $ 1,048,644,605.95 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SWAP | 0.0526 | + 3.63% |
GAMEBASE | 0.01 | + 3.13% |
LVVA | 0.0004343 | + 3.06% |
BASED | 0.087924 | + 2.58% |
ZEREBRO | 0.0382 | + 2.2% |
PAYAI | 0.006768 | + 1.87% |
M | 3.561771 | + 1.66% |
YGG | 0.0444 | + 1.58% |
DAO | 0.0549 | + 1.51% |
FHE | 0.04135 | + 1.12% |
IR | 0.0179 | + 1.09% |
ULTIMA | 2805.45 | + 0.98% |
DEXE | 11.8146 | + 0.95% |
SIS | 0.0234 | + 0.85% |
OPG | 0.2562 | + 0.84% |
ORDI | 5.2869 | + 0.82% |
A8 | 0.01129 | + 0.81% |
GENIUS | 0.5821 | + 0.8% |
CLAWNCH | 0.00001462 | + 0.75% |
ICP | 2.9 | + 0.68% |
OBOL | 0.0158 | + 0.64% |
MEMEFI | 0.000159 | + 0.63% |
BOBBSC | 0.07172 | + 0.58% |
4 | 0.01293 | + 0.58% |
DUSK | 0.1472 | + 0.55% |
MOLT | 0.00001759 | + 0.54% |
SHELL | 0.0378 | + 0.54% |
BIO | 0.04833 | + 0.53% |
PHB | 0.1125 | + 0.53% |
ELIZAOS | 0.000818 | + 0.49% |
MAY | 0.006037 | + 0.47% |
ZK | 0.0214 | + 0.47% |
BLUAI | 0.015391 | + 0.46% |
WLFI | 0.0671 | + 0.44% |
AI | 0.0244 | + 0.41% |
BRISE | 0.07244 | + 0.41% |
PUMP | 0.001977 | + 0.4% |
BADGER | 0.4769 | + 0.4% |
ROUTE | 0.001007 | + 0.4% |
AVA | 0.2856 | + 0.39% |
IO | 0.156 | + 0.39% |
MOVR | 2.1962 | + 0.38% |
BLUR | 0.0273 | + 0.37% |
FLOW | 0.0404 | + 0.36% |
BEAT | 0.5389 | + 0.33% |
NEIROCTO | 0.00009682 | + 0.32% |
MEW | 0.000633 | + 0.32% |
XMN | 0.003526 | + 0.31% |
RENDER | 1.9543 | + 0.31% |