BTC/USDT
67883.03≈￥ 465677.5858
- 1.78%
ETH/USDT
1991.54≈￥ 13661.9644
- 2.7%
HTX/USDT
0.051587≈￥ 0.00001089
- 1%
SOL/USDT
85.7395≈￥ 588.17297
- 3.42%
BNB/USDT
631.99≈￥ 4335.4514
- 2.18%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 67867.4 | - 1.81% | 70085.7 | 67845.76 | $ 197.32M | $ 1,383,863,448,927.73 | |
2 | ETH | 1991.85 | - 2.69% | 2088.98 | 1987.77 | $ 123.67M | $ 247,562,695,532.01 | |
3 | BNB | 631.81 | - 2.21% | 652.67 | 628.77 | $ 27.3M | $ 88,484,759,357.19 | |
4 | XRP | 1.36551 | - 2.52% | 1.4232 | 1.36175 | $ 53.65M | $ 85,714,686,128.89 | |
5 | USDC | 1.0002 | + 0.01% | 1.0002 | 0.9997 | $ 19.41M | $ 75,197,356,446.9 | |
6 | SOL | 85.7786 | - 3.37% | 90.2318 | 85.2866 | $ 48.18M | $ 50,632,967,949.78 | |
7 | TRX | 0.282072 | - 0.13% | 0.283571 | 0.281662 | $ 21.51M | $ 26,764,904,277.8 | |
8 | DOGE | 0.091614 | - 4.27% | 0.097699 | 0.091232 | $ 33.55M | $ 16,186,898,591.5 | |
9 | WBT | 49.3645 | - 1.96% | 50.8366 | 49.2713 | $ 8.66M | $ 10,801,456,219.64 | |
10 | ADA | 0.270681 | - 4.79% | 0.288503 | 0.26977 | $ 10.44M | $ 10,490,395,351.49 | |
11 | BCH | 441.33 | - 1.4% | 453.29 | 439.75 | $ 17.51M | $ 8,933,928,978.62 | |
12 | HYPE | 32.6077 | + 1.64% | 33.7126 | 31.4395 | $ 2.29M | $ 8,300,590,466.74 | |
13 | STETH | 2012.26 | - 1.02% | 2065 | 1986.1 | $ 635.31K | $ 7,127,346,554.4 | |
14 | LINK | 8.7955 | - 3.45% | 9.2658 | 8.7727 | $ 10.97M | $ 6,470,263,480.01 | |
15 | XMR | 336.23 | - 2.83% | 350.4 | 336.01 | $ 1.74M | $ 6,369,476,261.21 | |
16 | USDE | 0.999 | - 0% | 0.9991 | 0.9988 | $ 1.6M | $ 6,025,896,928.1 | |
17 | TON | 1.2367 | - 0.49% | 1.2527 | 1.2193 | $ 5.94M | $ 5,557,319,400.77 | |
18 | AETHUSDT | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 10.18 | $ 5,550,800,073.37 | |
19 | XLM | 0.152512 | - 5.09% | 0.161863 | 0.151826 | $ 413.62K | $ 5,284,268,399.5 | |
20 | USD1 | 0.9998 | - 0% | 1 | 0.9995 | $ 115.08K | $ 4,679,485,442.1 | |
21 | HBAR | 0.096129 | - 5.23% | 0.102888 | 0.095908 | $ 15.91M | $ 4,375,641,147.59 | |
22 | LTC | 53.99 | - 1.85% | 55.68 | 53.78 | $ 6.12M | $ 4,204,756,433.71 | |
23 | DAI | 1.0004 | + 0.02% | 1.0007 | 1 | $ 9.9M | $ 4,202,848,720.92 | |
24 | AVAX | 9.101 | - 2.32% | 9.4761 | 9.077 | $ 6.03M | $ 4,038,017,735.32 | |
25 | SUI | 0.9149 | - 3.32% | 0.9676 | 0.9091 | $ 13.33M | $ 3,693,675,498.4 | |
26 | ZEC | 220.56 | - 1.07% | 225.77 | 218 | $ 1.4M | $ 3,685,547,549.31 | |
27 | PYUSD | 0.9994 | - 0.02% | 1.001 | 0.9955 | $ 1.61M | $ 3,563,856,619.83 | |
28 | SHIB | 0.0554 | - 5.76% | 0.05576 | 0.05538 | $ 214.7K | $ 3,364,582,255.16 | |
29 | WLFI | 0.1054 | - 3.83% | 0.1109 | 0.1052 | $ 736.48K | $ 3,026,125,828.82 | |
30 | XAUT | 5272.45 | - 0.03% | 5344.87 | 5219.3 | $ 6.84M | $ 2,873,045,794.27 | |
31 | DOT | 1.4958 | - 5.02% | 1.6013 | 1.4898 | $ 4.3M | $ 2,616,805,666.8 | |
32 | UNI | 3.8737 | - 2.69% | 4.0431 | 3.8447 | $ 3.1M | $ 2,515,112,853.99 | |
33 | MNT | 0.6623 | + 3.71% | 0.669 | 0.6376 | $ 2.41M | $ 2,079,281,840.3 | |
34 | M | 1.453067 | - 4.46% | 1.526747 | 1.447438 | $ 1.2M | $ 1,932,503,065.14 | |
35 | AAVE | 119.5746 | - 2.66% | 126.587 | 118.9494 | $ 848.17K | $ 1,868,387,576.4 | |
36 | ASTER | 0.6956 | - 2.55% | 0.722 | 0.6762 | $ 2M | $ 1,763,820,671.1 | |
37 | NEAR | 1.3677 | + 4.64% | 1.4547 | 1.2791 | $ 4.81M | $ 1,655,035,708.36 | |
38 | SKY | 0.069701 | - 1.64% | 0.072245 | 0.069196 | $ 1.28M | $ 1,634,644,422.24 | |
39 | PEPE | 0.0534669 | - 4.67% | 0.0537 | 0.0534528 | $ 11.45M | $ 1,524,737,477.37 | |
40 | HTX | 0.051587 | - 1% | 0.0516 | 0.051582 | $ 56.66M | $ 1,468,285,972.26 | |
41 | ICP | 2.4 | - 5.14% | 2.54 | 2.36 | $ 251.85K | $ 1,389,125,352.68 | |
42 | ETC | 8.5296 | - 4.21% | 8.9644 | 8.5296 | $ 298.39K | $ 1,380,429,388.6 | |
43 | ONDO | 0.254637 | - 4.03% | 0.271269 | 0.253495 | $ 768.47K | $ 1,298,314,499.74 | |
44 | WLD | 0.4 | - 0.5% | 0.418 | 0.397 | $ 377.61K | $ 1,159,578,728.49 | |
45 | POL | 0.0999 | - 4.49% | 0.1057 | 0.0997 | $ 956.51K | $ 1,106,601,070.66 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 19.41M | $ 1,087,868,766.2 | |
47 | ATOM | 1.836 | - 1% | 1.8796 | 1.8303 | $ 128.47K | $ 914,277,172.36 | |
48 | ENA | 0.11253 | + 2.84% | 0.11775 | 0.10894 | $ 982.38K | $ 899,074,750 | |
49 | NEXO | 0.8507 | - 3% | 0.8909 | 0.8488 | $ 1.51M | $ 876,800,000 | |
50 | KAS | 0.029945 | - 1.49% | 0.030823 | 0.02989 | $ 1.28M | $ 826,330,388.7 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NAVX | 0.011799 | + 27.28% |
ZIG | 0.03638 | + 2.53% |
MBX | 0.04568 | + 2.48% |
CUDIS | 0.009694 | + 2.3% |
BEAT | 0.268 | + 1.98% |
SKYAI | 0.045946 | + 1.95% |
HPOS10I | 0.020114 | + 1.75% |
NIGHT | 0.05954 | + 1.65% |
SWELL | 0.00129 | + 1.52% |
ARG | 0.7332 | + 1.23% |
ETHW | 0.3312 | + 1.15% |
1INCH | 0.095172 | + 1.15% |
CLORE | 0.00269 | + 1.12% |
LADYS | 0.0887 | + 1.12% |
TRAC | 0.3115 | + 1.04% |
ENSO | 1.3412 | + 0.92% |
CAMP | 0.002848 | + 0.89% |
老子 | 0.000459 | + 0.88% |
CTA | 0.0116 | + 0.87% |
ZETA | 0.0547 | + 0.86% |
ZIL | 0.004247 | + 0.82% |
SAHARA | 0.02806 | + 0.8% |
FUSE | 0.00414 | + 0.76% |
ZBCN | 0.0020258 | + 0.75% |
UP | 0.045565 | + 0.75% |
JOE | 0.0398 | + 0.74% |
BRETT | 0.00709 | + 0.68% |
ES | 0.1481 | + 0.66% |
KCT | 0.0030599 | + 0.61% |
INIT | 0.0821 | + 0.61% |
HOLOWORLD | 0.06174 | + 0.6% |
ALU | 0.005464 | + 0.6% |
BFC | 0.01862 | + 0.6% |
A2Z | 0.000782 | + 0.59% |
我踏马来了 | 0.01066 | + 0.59% |
STABLE | 0.030815 | + 0.58% |
DONKEY | 0.001007 | + 0.58% |
G | 0.00339 | + 0.58% |
BNT | 0.2894 | + 0.58% |
CLANKER | 27.8076 | + 0.57% |
RACA | 0.0000174 | + 0.57% |
WAXL | 0.05407 | + 0.56% |
MOCA | 0.01592 | + 0.55% |
DAO | 0.0365 | + 0.52% |
MAPO | 0.003472 | + 0.52% |
STETH | 2012.26 | + 0.51% |
CELO | 0.0775 | + 0.51% |
AL | 0.00385 | + 0.51% |
HIPPO | 0.000746 | + 0.51% |
ONDO | 0.254637 | + 0.49% |