BTC/USDT
65047.52≈￥ 440371.7104
- 0.81%
ETH/USDT
1894.34≈￥ 12824.6818
- 0.39%
HTX/USDT
0.051848≈￥ 0.00001251
+ 0.05%
SOL/USDT
77.4049≈￥ 524.031173
- 0.41%
BNB/USDT
571.52≈￥ 3869.1904
- 0.39%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65047.52 | - 0.81% | 65792.64 | 65047.52 | $ 128.86M | $ 1,314,939,278,990.26 | |
2 | ETH | 1894.34 | - 0.39% | 1917.24 | 1889.65 | $ 74.08M | $ 229,043,951,688.08 | |
3 | BNB | 571.52 | - 0.39% | 575.35 | 571.07 | $ 8.07M | $ 76,415,975,557.8 | |
4 | USDC | 1.0006 | - 0% | 1.0007 | 1.0005 | $ 3.46M | $ 73,332,744,011.46 | |
5 | XRP | 1.11427 | + 0.26% | 1.11939 | 1.11002 | $ 1.67M | $ 69,361,556,381.74 | |
6 | SOL | 77.4049 | - 0.41% | 78.2828 | 77.3264 | $ 8.35M | $ 45,284,949,391.08 | |
7 | TRX | 0.32718 | + 0.36% | 0.32718 | 0.32602 | $ 3.06M | $ 30,955,965,812.83 | |
8 | HYPE | 62.0619 | + 0.23% | 62.4224 | 61.7643 | $ 20.17M | $ 15,753,613,644.05 | |
9 | DOGE | 0.072234 | - 1.49% | 0.07362 | 0.072234 | $ 1.4M | $ 11,375,574,550.12 | |
10 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 838.24K | $ 9,991,900,173.57 | |
11 | RAIN | 0.014119 | - 0.79% | 0.014248 | 0.014081 | $ 9.08M | $ 9,409,616,551.02 | |
12 | ZEC | 518.84 | + 0.98% | 528.34 | 513.77 | $ 1.18M | $ 8,651,428,737.92 | |
13 | WBT | 55.4447 | + 0.29% | 56.1504 | 54.9883 | $ 8M | $ 6,541,878,548.23 | |
14 | XLM | 0.18775 | - 0.7% | 0.190408 | 0.187255 | $ 4.6M | $ 6,463,865,982.68 | |
15 | LINK | 8.5292 | - 0.33% | 8.6423 | 8.5197 | $ 10M | $ 6,395,357,027.17 | |
16 | STETH | 1817.25 | + 0.32% | 1848.13 | 1794.09 | $ 1.38M | $ 6,338,596,867.2 | |
17 | XMR | 335.61 | + 0.25% | 341.17 | 334.78 | $ 10.3M | $ 6,298,474,960.11 | |
18 | ADA | 0.168642 | + 1% | 0.170533 | 0.165439 | $ 2.75M | $ 6,240,914,273.04 | |
19 | CC | 0.1247 | + 3.14% | 0.1274 | 0.1182 | $ 4.23M | $ 4,850,254,639.75 | |
20 | BCH | 217.55 | - 0.19% | 218.26 | 216.73 | $ 1.13M | $ 4,364,841,724.08 | |
21 | USDE | 0.9997 | - 0% | 0.9999 | 0.9997 | $ 504.79K | $ 4,013,763,842.8 | |
22 | GRAM | 1.4401 | - 0.19% | 1.4625 | 1.4345 | $ 54.47K | $ 3,950,404,051.64 | |
23 | LTC | 47.05 | - 0.76% | 47.67 | 46.87 | $ 6.57M | $ 3,662,742,973.03 | |
24 | SUI | 0.7652 | - 0.09% | 0.7743 | 0.7598 | $ 6.85M | $ 3,100,440,808.7 | |
25 | AETHUSDT | 1.0002 | - 0.01% | 1.0003 | 1 | $ 18.08M | $ 2,978,867,024 | |
26 | HBAR | 0.066145 | - 0.84% | 0.067099 | 0.066022 | $ 1.79M | $ 2,917,406,623.27 | |
27 | AVAX | 6.5643 | - 0.82% | 6.6335 | 6.556 | $ 1.41M | $ 2,855,307,979.26 | |
28 | PYUSD | 0.9993 | - 0.06% | 0.9999 | 0.9993 | $ 4.19M | $ 2,820,438,723.51 | |
29 | NEAR | 1.9553 | - 1% | 1.9811 | 1.8601 | $ 6.44M | $ 2,574,369,838.57 | |
30 | SHIB | 0.05424 | - 0.24% | 0.05426 | 0.05424 | $ 98.17K | $ 2,504,282,433.56 | |
31 | XAUT | 4014.06 | + 0.01% | 4020.57 | 4002.7 | $ 8.14M | $ 2,461,295,920.25 | |
32 | UNI | 3.6128 | + 1.91% | 3.6414 | 3.5374 | $ 2.46M | $ 2,217,726,667.22 | |
33 | ONDO | 0.355833 | + 0.79% | 0.362154 | 0.35149 | $ 893.61K | $ 1,716,585,132.99 | |
34 | ASTER | 0.6235 | - 0.14% | 0.6254 | 0.622 | $ 7.46M | $ 1,684,008,146.54 | |
35 | HTX | 0.051848 | + 0.05% | 0.051848 | 0.051846 | $ 10.1M | $ 1,671,936,347.88 | |
36 | M | 1.214383 | - 1.01% | 1.229024 | 1.210488 | $ 5.17M | $ 1,616,927,056.93 | |
37 | USDD | 1 | - 0% | 1.0001 | 1 | $ 11.27M | $ 1,523,416,099.71 | |
38 | SKY | 0.062388 | + 1.76% | 0.062691 | 0.061291 | $ 1.81M | $ 1,434,859,198.09 | |
39 | MNT | 0.4213 | - 0.89% | 0.4302 | 0.4077 | $ 1.34M | $ 1,403,475,112.58 | |
40 | DOT | 0.8234 | - 0.1% | 0.8274 | 0.8182 | $ 297.68K | $ 1,395,964,579.01 | |
41 | AAVE | 89.3606 | - 0.37% | 89.9335 | 89.0301 | $ 87.93K | $ 1,361,575,857.54 | |
42 | WLD | 0.372 | - 0.53% | 0.377 | 0.372 | $ 1.8M | $ 1,322,333,758.36 | |
43 | PEPE | 0.0528751 | - 1.83% | 0.0529288 | 0.0528751 | $ 69.39K | $ 1,232,151,368.58 | |
44 | ICP | 2.17 | - 0% | 2.17 | 2.16 | $ 184.06K | $ 1,202,647,371.17 | |
45 | DEXE | 24.3613 | + 2.68% | 24.7141 | 23.5085 | $ 2.49M | $ 1,106,689,467.52 | |
46 | ETC | 6.9656 | + 0.52% | 7.0231 | 6.9 | $ 2.25M | $ 1,093,409,742.94 | |
47 | MORPHO | 2.0079 | + 0.61% | 2.0128 | 1.9882 | $ 3.18M | $ 1,027,703,883.41 | |
48 | STABLE | 0.036034 | + 1.08% | 0.03613 | 0.035325 | $ 5.19M | $ 877,012,877.59 | |
49 | POL | 0.0807 | + 0.62% | 0.0857 | 0.0797 | $ 1.15M | $ 854,342,720.37 | |
50 | JST | 0.100614 | + 0.92% | 0.100614 | 0.099069 | $ 16.77M | $ 851,078,563.61 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OBT | 0.000315 | + 5.61% |
RE | 0.3878 | + 5.58% |
ANIME | 0.002675 | + 4.6% |
OBOL | 0.003293 | + 3.82% |
ZAMA | 0.039065 | + 3.59% |
PROPY | 0.3727 | + 3.31% |
INX | 0.006756 | + 3.23% |
ALLO | 0.4697 | + 2.7% |
SAGA | 0.01293 | + 2.66% |
USDR | 4.779 | + 0% |
CC | 0.1247 | + 2.56% |
HOLOWORLD | 0.05999 | + 2.38% |
TRAC | 0.2995 | + 2.14% |
MASK | 0.3977 | + 2.11% |
L3 | 0.00488 | + 2.1% |
MEGA | 0.0435 | + 1.61% |
DRIFT | 0.0128 | + 1.54% |
HSK | 0.0881 | + 1.46% |
XAN | 0.0136 | + 1.25% |
UFD | 0.011476 | + 1.25% |
PAAL | 0.005558 | + 1.22% |
LDO | 0.3806 | + 1.22% |
B2 | 0.5257 | + 1.18% |
AVA | 0.1568 | + 1.18% |
QUICK | 0.00782 | + 1.16% |
MET | 0.1603 | + 1.15% |
ZRC | 0.00087 | + 1.14% |
ARTY | 0.0194 | + 1.03% |
HAEDAL | 0.01635 | + 1.01% |
WAXL | 0.04006 | + 0.98% |
ZRX | 0.0871 | + 0.93% |
我踏马来了 | 0.007808 | + 0.92% |
XVS | 2.761 | + 0.9% |
BONE | 0.045 | + 0.89% |
GWEI | 0.028858 | + 0.85% |
WELL | 0.003331 | + 0.85% |
RAD | 0.2131 | + 0.84% |
ELSA | 0.049 | + 0.83% |
ERA | 0.0611 | + 0.81% |
AZTEC | 0.014085 | + 0.81% |
ALICE | 0.1286 | + 0.8% |
A | 0.0672 | + 0.75% |
RSR | 0.001319 | + 0.7% |
LAT | 0.000582 | + 0.69% |
NIGHT | 0.0188 | + 0.66% |
MINA | 0.0456 | + 0.66% |
LVVA | 0.0003174 | + 0.65% |
4 | 0.00836 | + 0.61% |
HYPE | 62.0619 | + 0.61% |