BTC/USDT
77792.08≈￥ 518095.2528
- 0.29%
ETH/USDT
2285.86≈￥ 15223.8276
+ 0.84%
HTX/USDT
0.051556≈￥ 0.00001036
+ 1.1%
SOL/USDT
94.0728≈￥ 626.524848
- 0.84%
BNB/USDT
705.44≈￥ 4698.2304
- 1.23%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77792.08 | - 0.29% | 78871.79 | 77621.86 | $ 234.46M | $ 1,568,691,750,292.1 | |
2 | ETH | 2285.86 | + 0.84% | 2317.17 | 2247.6 | $ 33.95M | $ 276,956,257,277.99 | |
3 | BNB | 705.44 | - 1.23% | 715.75 | 704.83 | $ 34K | $ 94,095,056,970.59 | |
4 | XRP | 1.25095 | - 0.02% | 1.26348 | 1.24392 | $ 254.32K | $ 79,374,616,075.37 | |
5 | USDC | 1.0009 | - 0% | 1.001 | 1.0006 | $ 695.49K | $ 71,728,285,380.11 | |
6 | SOL | 94.0728 | - 0.84% | 95.857 | 93.312 | $ 12.31M | $ 55,948,851,924.96 | |
7 | TRX | 0.317003 | + 1.31% | 0.317138 | 0.312741 | $ 4.93M | $ 29,756,819,768.93 | |
8 | HYPE | 85.7253 | - 2.84% | 89.0184 | 85.3 | $ 1.01M | $ 22,344,755,856.98 | |
9 | ZEC | 1246.9 | + 0.6% | 1283.88 | 1210 | $ 1.96M | $ 21,064,747,934.39 | |
10 | QNT | 199.9 | + 0.49% | 203.5 | 195.86 | $ 5.33M | $ 16,689,900,723.96 | |
11 | DOGE | 0.075243 | - 0.41% | 0.07624 | 0.0747 | $ 164.22K | $ 11,835,798,986.08 | |
12 | XMR | 609.12 | + 1.02% | 612.06 | 591.86 | $ 22.24M | $ 11,348,272,091.45 | |
13 | USDS | 0.997 | - 0% | 0.999 | 0.9969 | $ 598.86 | $ 9,531,549,624.45 | |
14 | LINK | 11.2809 | - 2.81% | 11.7209 | 11.2568 | $ 17.88K | $ 8,901,057,661.71 | |
15 | STETH | 2313.27 | + 0.69% | 2362.67 | 2275.66 | $ 1.59M | $ 7,976,468,813.28 | |
16 | ADA | 0.190603 | - 1.35% | 0.19479 | 0.189997 | $ 1.7M | $ 7,257,980,313.52 | |
17 | XLM | 0.167972 | - 0.25% | 0.169493 | 0.166757 | $ 1.05M | $ 5,947,839,633.03 | |
18 | BCH | 277.2 | - 2.6% | 295 | 276.36 | $ 910.31K | $ 5,716,647,121.43 | |
19 | NEAR | 4.1001 | - 5.54% | 4.3469 | 4.1 | $ 14.58K | $ 5,698,063,058.34 | |
20 | UNI | 7.2437 | - 0.31% | 7.3416 | 7.0779 | $ 1.48M | $ 4,521,403,612.45 | |
21 | USDE | 0.9993 | + 0.05% | 1 | 0.9967 | $ 3.46K | $ 4,503,822,650.01 | |
22 | RAIN | 0.006445 | - 0.11% | 0.007137 | 0.005515 | $ 3.91M | $ 4,455,780,253.23 | |
23 | LTC | 55.05 | - 1.24% | 56.49 | 54.9 | $ 2.38M | $ 4,334,548,358.08 | |
24 | AVAX | 8.5856 | - 2.04% | 8.7724 | 8.5301 | $ 1.13M | $ 3,886,162,664.14 | |
25 | SUI | 0.8846 | - 1.8% | 0.9082 | 0.8827 | $ 1.62M | $ 3,709,738,019.23 | |
26 | GRAM | 1.2001 | - 2.34% | 1.2376 | 1.1941 | $ 128.12K | $ 3,513,488,029.93 | |
27 | BTW | 1.037365 | - 8.06% | 1.134067 | 0.904347 | $ 927.61K | $ 3,252,722,899.07 | |
28 | HBAR | 0.070214 | - 0.62% | 0.07096 | 0.069698 | $ 5.45K | $ 3,147,228,063.85 | |
29 | XAUT | 3896.8 | + 0.51% | 3910.61 | 3873.31 | $ 991.56K | $ 3,136,496,450.35 | |
30 | PYUSD | 0.9988 | - 0.01% | 0.9989 | 0.9986 | $ 29.81K | $ 3,000,712,388.64 | |
31 | CC | 0.0776 | + 10.07% | 0.0789 | 0.0705 | $ 154.85 | $ 2,805,853,418.55 | |
32 | SHIB | 0.05463 | - 1.49% | 0.05474 | 0.05463 | $ 9.2K | $ 2,775,312,190.69 | |
33 | TAO | 229.85 | - 2.44% | 235.71 | 229.26 | $ 54.86K | $ 2,740,185,528.44 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 62.39K | $ 2,575,911,508.37 | |
35 | ENA | 0.17768 | - 4.19% | 0.18683 | 0.17717 | $ 1.58M | $ 2,483,507,812.5 | |
36 | AAVE | 131.2991 | - 4.54% | 137.6939 | 131.017 | $ 1.63M | $ 2,120,490,805.19 | |
37 | PEPE | 0.0548325 | + 0.21% | 0.0549913 | 0.05478 | $ 318.77K | $ 2,027,896,179.45 | |
38 | ONDO | 0.391785 | - 3.6% | 0.40693 | 0.391785 | $ 1.22M | $ 1,978,808,326.99 | |
39 | PUMP | 0.004077 | - 3.43% | 0.004284 | 0.00404 | $ 500.82K | $ 1,937,856,933.64 | |
40 | M | 0.84859 | + 0.95% | 0.874382 | 0.837012 | $ 1.18M | $ 1,926,702,576.61 | |
41 | ASTER | 0.6984 | + 0.06% | 0.702 | 0.695 | $ 71.85K | $ 1,891,767,909.34 | |
42 | DOT | 0.9394 | - 0.89% | 0.9639 | 0.9376 | $ 10.08K | $ 1,619,081,963.75 | |
43 | SKY | 0.066472 | - 3.01% | 0.071595 | 0.066426 | $ 2.83K | $ 1,605,260,397.94 | |
44 | MNT | 0.4733 | - 0.02% | 0.4751 | 0.4711 | $ 124.47K | $ 1,563,168,401.29 | |
45 | WLD | 0.387 | - 3.73% | 0.402 | 0.383 | $ 2.23K | $ 1,526,812,503.15 | |
46 | USDD | 0.99999 | - 0% | 1.00001 | 0.99998 | $ 58.76M | $ 1,513,383,990 | |
47 | ICP | 2.5 | - 0.79% | 2.56 | 2.5 | $ 4K | $ 1,417,813,482.72 | |
48 | HTX | 0.051556 | + 1.1% | 0.051562 | 0.051532 | $ 49.16M | $ 1,383,278,402.1 | |
49 | MORPHO | 2.2224 | - 2.49% | 2.2916 | 2.2114 | $ 30.98K | $ 1,215,776,425.59 | |
50 | JST | 0.140531 | + 2.25% | 0.140531 | 0.137438 | $ 8.18M | $ 1,175,997,930.1 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
1INCH | 0.080412 | + 1.68% |
G | 0.00342 | + 1.66% |
SOON | 0.2557 | + 1.27% |
ALGO | 0.0928 | + 1.23% |
MARSCOIN | 0.05321 | + 1.21% |
FUN | 0.001795 | + 1.16% |
CORE | 0.012869 | + 0.93% |
BRISE | 0.0711 | + 0.88% |
NMR | 9.757 | + 0.87% |
USDR | 0.321 | + 0% |
牛来 | 0.070868 | + 0.86% |
OP | 0.1113 | + 0.82% |
WARD | 0.002709 | + 0.76% |
4STOCK | 0.002846 | + 0.67% |
ZBCN | 0.0020173 | + 0.56% |
GALA | 0.001668 | + 0.52% |
ZENT | 0.00161 | + 0.49% |
AGLD | 0.1835 | + 0.49% |
MEW | 0.000404 | + 0.48% |
DELOREAN | 0.0002432 | + 0.41% |
XPL | 0.0707 | + 0.41% |
ELA | 0.4092 | + 0.41% |
NAKA | 0.0781 | + 0.38% |
CSPR | 0.002197 | + 0.38% |
ZRX | 0.095 | + 0.31% |
SKYAI | 0.030188 | + 0.31% |
FTT | 0.2302 | + 0.3% |
BMT | 0.02086 | + 0.26% |
MELANIA | 0.0756 | + 0.26% |
COW | 0.1149 | + 0.26% |
AXIS | 0.124749 | + 0.24% |
XLM | 0.167972 | + 0.21% |
ATH | 0.00496 | + 0.2% |
BONE | 0.052 | + 0.2% |
HANA | 0.015012 | + 0.16% |
GOMINING | 0.41473 | + 0.15% |
JST | 0.140531 | + 0.15% |
PLUME | 0.01457 | + 0.13% |
KAS | 0.032434 | + 0.13% |
DEXE | 1.4153 | + 0.13% |
DRV | 0.3168 | + 0.12% |
BABY | 0.011995 | + 0.11% |
HSK | 0.0935 | + 0.11% |
AZTEC | 0.013441 | + 0.1% |
UP | 0.05626 | + 0.1% |
GLM | 0.1077 | + 0.09% |
4 | 0.01066 | + 0.09% |
APE | 0.1101 | + 0.09% |
ARKM | 0.1095 | + 0.09% |