BTC/USDT
63362.34≈￥ 427695.795
+ 0.34%
ETH/USDT
1875.68≈￥ 12660.84
+ 0.92%
HTX/USDT
0.0518≈￥ 0.00001215
+ 0.33%
SOL/USDT
73.6702≈￥ 497.27385
+ 0.85%
BNB/USDT
589.13≈￥ 3976.6275
+ 0.43%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63362.34 | + 0.34% | 63625 | 63100.1 | $ 104.65M | $ 1,266,192,893,605.44 | |
2 | ETH | 1875.68 | + 0.92% | 1886.48 | 1855.84 | $ 18.09M | $ 224,043,003,631.86 | |
3 | BNB | 589.13 | + 0.43% | 590.85 | 585.85 | $ 4.29M | $ 78,044,369,480.53 | |
4 | USDC | 1.0009 | - 0% | 1.0014 | 1.0006 | $ 2.1M | $ 72,009,043,181.14 | |
5 | XRP | 1.08069 | + 0.24% | 1.08576 | 1.07709 | $ 1.41M | $ 67,416,495,161.97 | |
6 | SOL | 73.6702 | + 0.85% | 73.8469 | 72.9654 | $ 5.49M | $ 42,407,156,674.56 | |
7 | TRX | 0.327252 | - 0.05% | 0.328003 | 0.326975 | $ 12.49M | $ 31,063,610,491.2 | |
8 | HYPE | 52.6339 | + 2.24% | 52.7402 | 51.3249 | $ 7.89M | $ 12,968,495,040.84 | |
9 | DOGE | 0.070818 | + 0.76% | 0.071329 | 0.070179 | $ 462.15K | $ 10,934,551,415.54 | |
10 | USDS | 1.0037 | - 0% | 1.0037 | 1.0036 | $ 189.83K | $ 9,745,264,192.62 | |
11 | RAIN | 0.012746 | + 2.98% | 0.013071 | 0.012116 | $ 6.27M | $ 8,758,080,544.5 | |
12 | ZEC | 449.25 | + 0.16% | 450 | 448.51 | $ 585.26K | $ 7,531,296,739.03 | |
13 | ADA | 0.188592 | - 0.86% | 0.191038 | 0.188567 | $ 4.18M | $ 7,110,450,014.53 | |
14 | XMR | 364.76 | + 0.12% | 365.8 | 363.66 | $ 5.05M | $ 6,837,252,647.1 | |
15 | STETH | 1909.13 | + 0.02% | 1946.09 | 1908.12 | $ 675.01K | $ 6,656,817,169.92 | |
16 | LINK | 8.3103 | + 0.45% | 8.3665 | 8.2532 | $ 5.78M | $ 6,178,033,985.76 | |
17 | XLM | 0.174371 | - 0.01% | 0.175792 | 0.173656 | $ 1.03M | $ 5,962,090,411.1 | |
18 | CC | 0.114 | + 0.53% | 0.1196 | 0.1134 | $ 335.49K | $ 4,464,874,224.19 | |
19 | BCH | 213.61 | + 0.25% | 214.03 | 212.07 | $ 637.72K | $ 4,267,975,183.55 | |
20 | GRAM | 1.43 | + 0.29% | 1.43 | 1.4112 | $ 70.46K | $ 3,904,802,194.17 | |
21 | USDE | 0.9992 | - 0% | 0.9992 | 0.9992 | $ 561.37K | $ 3,875,117,984.45 | |
22 | LTC | 44.98 | + 0.38% | 45.09 | 44.74 | $ 2.69M | $ 3,467,393,869.08 | |
23 | HBAR | 0.069935 | - 0.35% | 0.070358 | 0.069913 | $ 1.78M | $ 3,071,113,371.38 | |
24 | AETHUSDT | 1.0003 | + 0.01% | 1.0004 | 1.0001 | $ 7.79M | $ 3,007,579,983.19 | |
25 | SHIB | 0.05494 | - 0.2% | 0.055 | 0.0549 | $ 90.57K | $ 2,904,952,150.99 | |
26 | AVAX | 6.5967 | - 0.1% | 6.6721 | 6.5683 | $ 3.14M | $ 2,842,916,123.98 | |
27 | SUI | 0.6911 | + 0.13% | 0.6946 | 0.6885 | $ 5.33M | $ 2,806,536,185.78 | |
28 | PYUSD | 0.9961 | - 0.38% | 0.9999 | 0.9961 | $ 2.52M | $ 2,711,018,592.7 | |
29 | UNI | 4.193 | - 0.41% | 4.2467 | 4.1611 | $ 832.51K | $ 2,624,973,143.72 | |
30 | XAUT | 4049.77 | - 0.02% | 4054.55 | 4048.97 | $ 11.69M | $ 2,482,370,925.9 | |
31 | NEAR | 1.7006 | + 0.59% | 1.7159 | 1.6852 | $ 790.71K | $ 2,198,129,593 | |
32 | ONDO | 0.386901 | + 0.46% | 0.389287 | 0.385 | $ 745.96K | $ 1,874,702,037.76 | |
33 | ASTER | 0.6028 | - 0.07% | 0.6037 | 0.6027 | $ 6.52M | $ 1,627,577,538.45 | |
34 | HTX | 0.0518 | + 0.33% | 0.0518 | 0.051793 | $ 50.21M | $ 1,623,933,841.68 | |
35 | USDD | 1.00001 | - 0% | 1.00001 | 1.00001 | $ 18.89K | $ 1,592,941,741 | |
36 | M | 1.175156 | + 1% | 1.17898 | 1.145817 | $ 715.48K | $ 1,548,009,085.42 | |
37 | AAVE | 92.7151 | + 0.38% | 93.1587 | 91.9951 | $ 43.11K | $ 1,418,748,026.32 | |
38 | DOT | 0.7973 | + 0.42% | 0.7995 | 0.7918 | $ 274.81K | $ 1,342,187,885.94 | |
39 | SKY | 0.056226 | + 0.68% | 0.057507 | 0.05564 | $ 341.07K | $ 1,305,068,818.06 | |
40 | MNT | 0.3905 | - 0.03% | 0.394 | 0.3905 | $ 652.26K | $ 1,289,876,185.82 | |
41 | BEAT | 3.3985 | - 12.3% | 3.9103 | 3.3 | $ 605.19K | $ 1,276,851,984.09 | |
42 | PEPE | 0.0529153 | + 0.4% | 0.0529258 | 0.0528877 | $ 405.5K | $ 1,220,299,689.9 | |
43 | ICP | 2.08 | + 0.48% | 2.09 | 2.07 | $ 323.48K | $ 1,147,225,833.33 | |
44 | WLD | 0.314 | + 0.64% | 0.317 | 0.311 | $ 746.55K | $ 1,111,220,680.82 | |
45 | ETC | 6.6197 | + 0.06% | 6.6449 | 6.5972 | $ 637.25K | $ 1,041,038,269.45 | |
46 | MORPHO | 1.9679 | - 0.01% | 1.9882 | 1.9387 | $ 745.59K | $ 1,016,758,874.54 | |
47 | JST | 0.106501 | + 0.72% | 0.106579 | 0.105346 | $ 7.33M | $ 903,058,827.24 | |
48 | PUMP | 0.002142 | - 0.51% | 0.002179 | 0.002122 | $ 703.67K | $ 850,464,057.44 | |
49 | ENA | 0.08908 | + 0.43% | 0.08997 | 0.0883 | $ 242.98K | $ 845,282,484.38 | |
50 | STABLE | 0.03218 | - 2.76% | 0.033437 | 0.031365 | $ 673.65K | $ 827,465,796.6 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUE | 0.0087 | + 12.66% |
NXPC | 0.249 | + 8% |
SYND | 0.009232 | + 7.72% |
CLAWD | 0.05668 | + 7.17% |
IR | 0.0107 | + 6.48% |
OBT | 0.000262 | + 5.11% |
PHB | 0.003501 | + 4.62% |
MOLT | 0.054 | + 3.97% |
BIRB | 0.0477 | + 3.74% |
USDR | 4.779 | + 0% |
AIOZ | 0.046 | + 3.48% |
RATS | 0.00005411 | + 2.72% |
GAIN | 0.000867 | + 2.71% |
ARG | 0.0846 | + 2.7% |
WMTX | 0.0344 | + 2.22% |
ARTY | 0.0155 | + 2.04% |
SFP | 0.2164 | + 2.03% |
RAIN | 0.012746 | + 1.89% |
4 | 0.00952 | + 1.67% |
A8 | 0.00456 | + 1.52% |
CHILLGUY | 0.00941 | + 1.52% |
MEW | 0.000335 | + 1.48% |
BONE | 0.0434 | + 1.4% |
CAMP | 0.000301 | + 1.29% |
PROS | 0.4594 | + 1.27% |
FORTH | 0.2293 | + 1.13% |
BRETT | 0.00398 | + 1.04% |
LA | 0.0487 | + 0.84% |
CUDIS | 0.001366 | + 0.81% |
CFX | 0.04284 | + 0.8% |
HIPPO | 0.000126 | + 0.79% |
BILL | 0.023984 | + 0.68% |
ZEUS | 0.002389 | + 0.68% |
LVVA | 0.0003548 | + 0.68% |
NIL | 0.0309 | + 0.65% |
INX | 0.008015 | + 0.64% |
RSR | 0.001283 | + 0.62% |
ALGO | 0.0853 | + 0.59% |
BLUM | 0.001737 | + 0.58% |
ZEREBRO | 0.0354 | + 0.57% |
AMP | 0.000385 | + 0.52% |
AIC | 0.01399 | + 0.5% |
XYO | 0.002906 | + 0.49% |
ZAMA | 0.051382 | + 0.46% |
L3 | 0.00435 | + 0.44% |
GIGGLE | 42.11 | + 0.39% |
ELSA | 0.0517 | + 0.37% |
XAN | 0.01333 | + 0.37% |
ORDER | 0.0276 | + 0.36% |
DIA | 0.1138 | + 0.36% |