BTC/USDT
74052.77≈￥ 501337.2529
+ 0.19%
ETH/USDT
2030.59≈￥ 13747.0943
+ 0.15%
HTX/USDT
0.051821≈￥ 0.00001233
+ 0.55%
SOL/USDT
82.9834≈￥ 561.797618
+ 0.35%
BNB/USDT
735.16≈￥ 4977.0332
+ 5.96%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 74052.77 | + 0.19% | 74244.88 | 73799.96 | $ 24M | $ 1,480,639,920,181.8 | |
2 | ETH | 2030.59 | + 0.15% | 2037.94 | 2019.82 | $ 5.22M | $ 244,505,113,656.36 | |
3 | BNB | 735.11 | + 5.95% | 846.76 | 693.75 | $ 20.18M | $ 93,668,595,387.64 | |
4 | XRP | 1.34086 | - 0.11% | 1.35374 | 1.33667 | $ 334.37K | $ 83,201,535,969.05 | |
5 | USDC | 1.0009 | + 0.01% | 1.0011 | 1.0008 | $ 9.2M | $ 76,082,155,051.79 | |
6 | SOL | 82.9834 | + 0.35% | 83.3592 | 82.5 | $ 579.81K | $ 47,802,636,604.79 | |
7 | TRX | 0.347439 | - 0.13% | 0.349978 | 0.345128 | $ 1.74M | $ 33,009,439,782.94 | |
8 | HYPE | 69.5267 | + 3.4% | 71.0963 | 66.3846 | $ 9.29M | $ 17,055,401,333.01 | |
9 | DOGE | 0.100853 | - 0.72% | 0.101709 | 0.100632 | $ 892.95K | $ 15,681,451,080.93 | |
10 | USDS | 1.0049 | + 0.02% | 1.0096 | 1.0003 | $ 173.32K | $ 11,152,966,395.24 | |
11 | RAIN | 0.014382 | - 0.04% | 0.014473 | 0.014359 | $ 6.21M | $ 8,951,926,854.23 | |
12 | ADA | 0.238015 | + 0.64% | 0.23862 | 0.235333 | $ 2.16M | $ 8,746,697,694.91 | |
13 | ZEC | 534.08 | + 4.51% | 549 | 500 | $ 3.06M | $ 8,496,142,314.03 | |
14 | XLM | 0.232267 | - 7.79% | 0.253406 | 0.221265 | $ 3.06M | $ 8,389,275,405.26 | |
15 | TON | 1.8785 | + 4.97% | 1.9 | 1.7819 | $ 8.65M | $ 8,000,893,589.06 | |
16 | XMR | 371.98 | - 1.29% | 381.83 | 366.91 | $ 4.89M | $ 7,060,925,001.07 | |
17 | STETH | 2012.57 | + 0.19% | 2031.38 | 1996.24 | $ 505.89K | $ 7,007,089,692.96 | |
18 | LINK | 9.2279 | + 0.27% | 9.2926 | 9.1596 | $ 6.3M | $ 6,682,848,538.18 | |
19 | WBT | 53.6616 | + 0.93% | 54.2762 | 52.9965 | $ 7.77M | $ 6,285,151,668.1 | |
20 | BCH | 306.55 | + 0.02% | 308.8 | 302.86 | $ 1.03M | $ 6,153,210,266.05 | |
21 | CC | 0.1537 | + 0.2% | 0.1549 | 0.151 | $ 932.45K | $ 5,926,099,788.9 | |
22 | USD1 | 0.9996 | - 0% | 0.9999 | 0.9993 | $ 288.55K | $ 4,720,025,395.96 | |
23 | USDE | 1.0003 | + 0.02% | 1.0004 | 1 | $ 714.71K | $ 4,495,818,916.77 | |
24 | HBAR | 0.09641 | - 1.58% | 0.110443 | 0.089 | $ 2.63M | $ 4,239,804,698.31 | |
25 | LTC | 52.52 | + 0.21% | 52.78 | 52.21 | $ 5.13M | $ 4,047,200,210.52 | |
26 | AVAX | 9.0334 | + 0.85% | 9.0714 | 8.9096 | $ 1.41M | $ 3,862,200,192.73 | |
27 | M | 2.960388 | + 3.67% | 2.960388 | 2.788916 | $ 1.22M | $ 3,752,218,727.59 | |
28 | SUI | 0.9114 | + 0.14% | 0.9248 | 0.902 | $ 6.34M | $ 3,644,930,716.31 | |
29 | SHIB | 0.05553 | + 0.36% | 0.05556 | 0.05548 | $ 276.4K | $ 3,246,730,325.5 | |
30 | NEAR | 2.3239 | - 0.84% | 2.3605 | 2.2287 | $ 3.08M | $ 3,046,900,548.43 | |
31 | PYUSD | 1.0005 | - 0.35% | 1.004 | 1.0004 | $ 1.47M | $ 3,031,148,704.6 | |
32 | XAUT | 4516.56 | + 0.32% | 4526.67 | 4401 | $ 5.95M | $ 2,668,886,186.98 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 4.47M | $ 2,450,120,302.06 | |
34 | MNT | 0.672 | + 5.18% | 0.7 | 0.6367 | $ 2.04M | $ 2,110,826,569.32 | |
35 | DOT | 1.1984 | + 0.33% | 1.2698 | 1.1848 | $ 646.91K | $ 2,014,151,940.94 | |
36 | UNI | 3.0559 | - 0.56% | 3.1233 | 3.0404 | $ 711.69K | $ 1,952,229,878.68 | |
37 | ASTER | 0.764 | + 6.33% | 0.78 | 0.7156 | $ 9.35M | $ 1,877,258,404.09 | |
38 | WLFI | 0.0593 | + 0.85% | 0.0595 | 0.0586 | $ 169.06K | $ 1,868,281,164.08 | |
39 | ONDO | 0.370395 | + 7.95% | 0.389 | 0.342408 | $ 1.8M | $ 1,669,367,233.7 | |
40 | HTX | 0.051821 | + 0.55% | 0.051829 | 0.0518 | $ 7.27M | $ 1,640,236,579.64 | |
41 | SKY | 0.064679 | + 0.21% | 0.067915 | 0.063359 | $ 1.08M | $ 1,499,054,391.58 | |
42 | ICP | 2.71 | + 0.37% | 2.73 | 2.64 | $ 180.09K | $ 1,492,610,831.64 | |
43 | PEPE | 0.0534524 | + 0.42% | 0.0534662 | 0.0533999 | $ 13.69K | $ 1,446,378,075.21 | |
44 | USDD | 1 | + 0% | 1 | 0.99999 | $ 963.95K | $ 1,401,691,209.95 | |
45 | ETC | 8.2717 | + 0.19% | 8.3035 | 8.1887 | $ 488.36K | $ 1,292,650,006.76 | |
46 | AAVE | 83.1365 | - 0.14% | 83.5 | 82.5589 | $ 21.29K | $ 1,261,405,137.07 | |
47 | WLD | 0.342 | - 2.01% | 0.381 | 0.335 | $ 1.54M | $ 1,174,720,712.41 | |
48 | ALGO | 0.1289 | - 0.15% | 0.1335 | 0.1201 | $ 4.29M | $ 1,146,939,992.2 | |
49 | APT | 0.9469 | + 1.72% | 0.9518 | 0.9208 | $ 4.64K | $ 1,124,240,000 | |
50 | RENDER | 2.128 | + 2.86% | 2.1474 | 2.0484 | $ 911.3K | $ 1,073,487,304.34 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WAXL | 0.05389 | + 7.54% |
DODO | 0.0171 | + 7.47% |
SCA | 0.0162 | + 6.79% |
WL | 0.00494 | + 4.94% |
SKYAI | 0.178088 | + 3.92% |
CETUS | 0.0223 | + 3.26% |
APE | 0.1384 | + 3.13% |
BLUAI | 0.010221 | + 3.11% |
WARD | 0.008907 | + 2.43% |
OPN | 0.139 | + 2.42% |
ELSA | 0.0601 | + 1.99% |
LVVA | 0.0007594 | + 1.92% |
SQD | 0.0339 | + 1.79% |
ARG | 0.4113 | + 1.65% |
MOODENG | 0.04975 | + 1.57% |
GAMEBASE | 0.0075 | + 1.35% |
NYM | 0.0228 | + 1.33% |
CAKE | 1.5242 | + 1.28% |
EDGEN | 0.00154 | + 1.27% |
PUNDIX | 0.1734 | + 1.26% |
GWEI | 0.103338 | + 1.21% |
ZIL | 0.003821 | + 1.17% |
PHB | 0.0172 | + 1.12% |
ACTSOL | 0.01185 | + 1.11% |
MEW | 0.000496 | + 1.01% |
ATWO | 0.002491 | + 0.97% |
CFG | 0.2702 | + 0.97% |
VELO | 0.004154 | + 0.89% |
SWELL | 0.00115 | + 0.87% |
ID | 0.0395 | + 0.77% |
NIGHT | 0.03877 | + 0.64% |
LMWR | 0.0155 | + 0.62% |
XVS | 2.6888 | + 0.61% |
M | 2.960316 | + 0.55% |
SXT | 0.01159 | + 0.52% |
UFD | 0.017508 | + 0.52% |
BIRB | 0.0987 | + 0.51% |
MOCA | 0.01156 | + 0.5% |
OPG | 0.1724 | + 0.48% |
OGN | 0.0216 | + 0.48% |
HOUSE | 0.002149 | + 0.47% |
ASTER | 0.7664 | + 0.47% |
SWEAT | 0.00087 | + 0.47% |
AZTEC | 0.023055 | + 0.47% |
NOM | 0.00219 | + 0.46% |
RESOLV | 0.0216 | + 0.45% |
LISTA | 0.0694 | + 0.43% |