BTC/USDT
80668.14≈￥ 538056.4938
- 1.24%
ETH/USDT
2372.11≈￥ 15821.9737
- 1.35%
HTX/USDT
0.051633≈￥ 0.00001089
- 0.49%
SOL/USDT
101.7846≈￥ 678.903282
- 2.7%
BNB/USDT
733.61≈￥ 4893.1787
- 2.01%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80679.11 | - 1.23% | 81829.1 | 80468.21 | $ 364.53M | $ 1,641,948,585,650.82 | |
2 | ETH | 2371.76 | - 1.36% | 2413.24 | 2352.54 | $ 28.97M | $ 293,914,678,936.17 | |
3 | BNB | 733.42 | - 2.04% | 749.37 | 731.13 | $ 1.82M | $ 98,384,058,419.69 | |
4 | XRP | 1.28049 | - 2.47% | 1.3138 | 1.27348 | $ 1.88M | $ 82,562,877,892.04 | |
5 | USDC | 1.001 | - 0% | 1.0011 | 1.0009 | $ 2.66M | $ 72,586,582,039.02 | |
6 | SOL | 101.7846 | - 2.7% | 104.928 | 101.1764 | $ 19.79M | $ 61,709,713,381.54 | |
7 | TRX | 0.330068 | + 0.2% | 0.330273 | 0.329179 | $ 9.14M | $ 31,299,607,618.52 | |
8 | ZEC | 1153.15 | - 6.76% | 1257 | 1142.91 | $ 1.52M | $ 21,016,060,799.02 | |
9 | HYPE | 75.5394 | - 3.66% | 78.7309 | 75.2154 | $ 123.89K | $ 19,886,362,379.72 | |
10 | QNT | 178.84 | - 2.42% | 188.2 | 175.91 | $ 1.36M | $ 15,228,521,561.28 | |
11 | DOGE | 0.077609 | - 3.31% | 0.080337 | 0.076994 | $ 1.89M | $ 12,548,976,869.2 | |
12 | XMR | 588.93 | - 2.97% | 606.98 | 565.52 | $ 16.26M | $ 11,402,567,513.22 | |
13 | USDS | 0.9943 | - 0.38% | 0.9982 | 0.992 | $ 5.29K | $ 10,317,445,493.54 | |
14 | LINK | 11.6079 | - 3.67% | 12.0815 | 11.53 | $ 1.58M | $ 9,243,762,913.5 | |
15 | STETH | 2300.05 | - 1.59% | 2428.35 | 2250.68 | $ 1.03M | $ 8,151,203,986.08 | |
16 | ADA | 0.209051 | - 3.35% | 0.21717 | 0.207354 | $ 2.01M | $ 8,127,049,950.99 | |
17 | NEAR | 4.5176 | - 6.91% | 5 | 4.4196 | $ 2.14M | $ 6,345,609,700.63 | |
18 | XLM | 0.169898 | - 4% | 0.178 | 0.168571 | $ 2.01M | $ 6,250,000,747.08 | |
19 | RAIN | 0.008111 | - 2.93% | 0.008372 | 0.008068 | $ 3.7M | $ 5,803,070,417.08 | |
20 | BCH | 276.76 | - 3.52% | 287.77 | 274.18 | $ 975.23K | $ 5,773,859,733.26 | |
21 | BTW | 1.726893 | - 1.33% | 1.864015 | 1.681792 | $ 738.7K | $ 5,095,458,080.86 | |
22 | USDE | 0.9985 | - 0.06% | 0.9991 | 0.9983 | $ 872.47 | $ 4,648,094,757.21 | |
23 | LTC | 56.33 | - 3.63% | 58.97 | 56.1 | $ 2.64M | $ 4,539,496,525.72 | |
24 | UNI | 6.8744 | - 3.82% | 7.1947 | 6.8068 | $ 720.92K | $ 4,457,976,390.82 | |
25 | SUI | 0.948 | - 4.61% | 0.9996 | 0.9396 | $ 1.78M | $ 4,087,383,419.28 | |
26 | AVAX | 8.9232 | - 2.29% | 9.1687 | 8.8159 | $ 1.37M | $ 4,053,866,163.51 | |
27 | GRAM | 1.2582 | - 4.97% | 1.3404 | 1.2582 | $ 248.77K | $ 3,761,408,489.96 | |
28 | HBAR | 0.077058 | - 2.73% | 0.081864 | 0.075955 | $ 1.05M | $ 3,486,730,748.22 | |
29 | CC | 0.078 | - 10.45% | 0.0881 | 0.0701 | $ 15.22K | $ 3,475,031,990.73 | |
30 | XAUT | 3997.97 | - 0.21% | 4008.43 | 3988.01 | $ 1M | $ 3,241,220,805.2 | |
31 | SHIB | 0.05492 | - 4.47% | 0.05519 | 0.05487 | $ 1.37M | $ 3,034,577,229.38 | |
32 | TAO | 249.02 | - 4.33% | 282.25 | 247 | $ 93.77K | $ 2,951,142,852.01 | |
33 | PYUSD | 0.9999 | - 0% | 1 | 0.9986 | $ 338.61K | $ 2,921,471,208.89 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 64.44K | $ 2,877,243,781.68 | |
35 | ENA | 0.19058 | - 7.37% | 0.21353 | 0.18899 | $ 113.03K | $ 2,767,586,250 | |
36 | AAVE | 140.3915 | - 4.97% | 148.5315 | 139.9456 | $ 1.57M | $ 2,276,519,261.31 | |
37 | ONDO | 0.40828 | - 5.54% | 0.432827 | 0.4044 | $ 1.64M | $ 2,101,982,915.04 | |
38 | PUMP | 0.004234 | - 6.9% | 0.004603 | 0.004165 | $ 316.45K | $ 2,099,408,731.57 | |
39 | M | 1.057456 | + 17.67% | 1.06691 | 0.881776 | $ 509.19K | $ 2,056,050,518.45 | |
40 | PEPE | 0.05438 | - 9.82% | 0.0548632 | 0.0539 | $ 2.23M | $ 2,043,319,936.92 | |
41 | WLD | 0.475 | - 10.71% | 0.534 | 0.467 | $ 390.61K | $ 2,030,660,629.19 | |
42 | DOT | 1.0636 | - 5.71% | 1.1309 | 1.0565 | $ 1.57M | $ 1,922,189,963.29 | |
43 | ASTER | 0.6923 | - 2.64% | 0.7126 | 0.6884 | $ 60.82K | $ 1,922,108,827.65 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99988 | $ 2.81M | $ 1,777,975,694.07 | |
45 | MNT | 0.5112 | - 4.31% | 0.5356 | 0.509 | $ 1.23M | $ 1,763,930,206.95 | |
46 | SKY | 0.069627 | - 4.05% | 0.073056 | 0.069357 | $ 8.75K | $ 1,696,357,209.61 | |
47 | ICP | 2.68 | - 3.25% | 2.78 | 2.66 | $ 30.94K | $ 1,545,994,363.68 | |
48 | HTX | 0.051633 | - 0.49% | 0.051648 | 0.05163 | $ 54.89M | $ 1,479,389,304.06 | |
49 | ETC | 7.6325 | - 3.33% | 7.9209 | 7.6 | $ 936.92K | $ 1,254,814,286.66 | |
50 | ARB | 0.1688 | - 6.07% | 0.1817 | 0.1674 | $ 433.53K | $ 1,218,689,199.06 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
UP | 0.072697 | + 8.33% |
INIT | 0.1464 | + 3.57% |
ARKM | 0.1282 | + 2.21% |
BMT | 0.03689 | + 1.7% |
ZEREBRO | 0.0292 | + 1.31% |
MPLX | 0.053 | + 1.23% |
TT | 0.000085 | + 1.18% |
GT | 9.8976 | + 1.14% |
OXT | 0.008063 | + 1.05% |
USDR | 0.321 | + 0% |
ULTIMA | 1252.71 | + 0.96% |
SAGA | 0.0186 | + 0.93% |
HANA | 0.012347 | + 0.89% |
COTI | 0.011 | + 0.85% |
BABY | 0.013997 | + 0.82% |
SKYAI | 0.031977 | + 0.81% |
LVVA | 0.0005064 | + 0.8% |
GWEI | 0.021149 | + 0.76% |
VET | 0.007007 | + 0.75% |
KAITO | 0.2591 | + 0.75% |
FHE | 0.0193 | + 0.69% |
BLUAI | 0.009153 | + 0.67% |
KCT | 0.000575 | + 0.67% |
GAIN | 0.001144 | + 0.65% |
ZAMA | 0.071128 | + 0.6% |
KERNEL | 0.0565 | + 0.59% |
GMX | 8.5044 | + 0.59% |
ETHW | 0.2339 | + 0.55% |
FRAX | 0.2616 | + 0.54% |
BETH | 2332.78 | + 0.48% |
MASK | 0.4021 | + 0.47% |
OPG | 0.1256 | + 0.47% |
ZRX | 0.1036 | + 0.46% |
CETUS | 0.0222 | + 0.45% |
A8 | 0.00453 | + 0.43% |
ORDI | 3.6505 | + 0.37% |
HTX | 0.051633 | + 0.37% |
AKT | 0.6623 | + 0.36% |
ENA | 0.19058 | + 0.34% |
CVX | 2.3907 | + 0.32% |
SBD | 0.4901 | + 0.32% |
ORDER | 0.0937 | + 0.3% |
PUFFER | 0.0301 | + 0.29% |
ELSA | 0.0813 | + 0.29% |
BAT | 0.1595 | + 0.28% |
MOG | 0.06102 | + 0.28% |
BABYDOGE | 0.09363 | + 0.27% |
XLM | 0.169866 | + 0.27% |
B2 | 0.4351 | + 0.26% |
NIL | 0.0855 | + 0.25% |