BTC/USDT
62862.83≈￥ 424952.7308
+ 0.18%
ETH/USDT
1863≈￥ 12593.88
+ 0.02%
HTX/USDT
0.051786≈￥ 0.00001207
- 0.06%
SOL/USDT
73.1961≈￥ 494.805636
+ 0%
BNB/USDT
586.78≈￥ 3966.6328
+ 0.17%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62862.83 | + 0.18% | 62952.96 | 62738.38 | $ 168.32M | $ 1,260,183,795,983.5 | |
2 | ETH | 1863 | + 0.02% | 1866.93 | 1861.31 | $ 33.84M | $ 224,868,924,987.87 | |
3 | BNB | 586.78 | + 0.17% | 587.28 | 585.4 | $ 5.49M | $ 78,023,062,982.81 | |
4 | USDC | 1.0008 | - 0.02% | 1.0011 | 1.0008 | $ 1.43M | $ 72,036,484,025.83 | |
5 | XRP | 1.06092 | + 0.03% | 1.06188 | 1.05954 | $ 719.49K | $ 66,322,162,902.75 | |
6 | SOL | 73.1961 | + 0% | 73.3094 | 73.1529 | $ 6.67M | $ 42,429,119,282.49 | |
7 | TRX | 0.326476 | + 0.09% | 0.326809 | 0.326015 | $ 20.3M | $ 30,954,732,168.04 | |
8 | HYPE | 54.4268 | + 0.22% | 54.5189 | 54.2538 | $ 6.86M | $ 13,718,425,591.33 | |
9 | DOGE | 0.069537 | + 0.41% | 0.069537 | 0.069219 | $ 665.97K | $ 10,753,975,074.39 | |
10 | USDS | 1.0074 | - 0.01% | 1.0075 | 1.0074 | $ 300.36K | $ 9,759,255,883.79 | |
11 | RAIN | 0.012761 | + 0.02% | 0.012764 | 0.012755 | $ 6.59M | $ 8,860,169,025.98 | |
12 | ZEC | 448.3 | + 1.72% | 448.39 | 440.7 | $ 755.53K | $ 7,438,106,323.9 | |
13 | XMR | 357.94 | + 0.98% | 360.67 | 354.35 | $ 7.15M | $ 6,658,467,966.94 | |
14 | STETH | 1893.56 | + 0.64% | 1929.14 | 1875.66 | $ 707.09K | $ 6,561,776,581.92 | |
15 | ADA | 0.169487 | + 0.41% | 0.170193 | 0.168634 | $ 1.19M | $ 6,302,352,680.03 | |
16 | LINK | 8.1225 | + 0.03% | 8.1338 | 8.1011 | $ 5.55M | $ 6,070,980,879.99 | |
17 | XLM | 0.172431 | - 0.02% | 0.173151 | 0.171999 | $ 1.19M | $ 5,907,824,929.9 | |
18 | CC | 0.1105 | - 1.52% | 0.1138 | 0.1069 | $ 303.28K | $ 4,413,499,186.33 | |
19 | BCH | 209.39 | + 0.78% | 209.39 | 207.68 | $ 846.07K | $ 4,175,860,611.25 | |
20 | USDE | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 437.57K | $ 3,862,867,777.58 | |
21 | GRAM | 1.3989 | + 0.6% | 1.4045 | 1.387 | $ 79.24K | $ 3,796,331,487.08 | |
22 | LTC | 44.77 | - 0.36% | 45.1 | 44.77 | $ 5.06M | $ 3,479,781,900.48 | |
23 | AETHUSDT | 1.0002 | - 0.02% | 1.0004 | 1.0001 | $ 7.08M | $ 3,026,251,403.59 | |
24 | HBAR | 0.06773 | + 0.12% | 0.067799 | 0.067459 | $ 2.4M | $ 2,958,833,000.52 | |
25 | SUI | 0.6847 | + 0.2% | 0.6859 | 0.683 | $ 4.41M | $ 2,770,986,047.56 | |
26 | AVAX | 6.4116 | + 0.13% | 6.4203 | 6.4024 | $ 1.03M | $ 2,766,794,727.22 | |
27 | SHIB | 0.05474 | + 1.5% | 0.05474 | 0.05466 | $ 229.06K | $ 2,745,871,784.91 | |
28 | PYUSD | 0.9984 | - 0.01% | 0.9985 | 0.9984 | $ 2.55M | $ 2,688,303,556.14 | |
29 | UNI | 4.2779 | + 0.64% | 4.2937 | 4.2225 | $ 2.24M | $ 2,647,852,812.47 | |
30 | XAUT | 4044.26 | + 0.1% | 4044.26 | 4037.9 | $ 2.99M | $ 2,475,709,532.72 | |
31 | NEAR | 1.6856 | + 1.33% | 1.6878 | 1.6621 | $ 945.58K | $ 2,167,900,007.86 | |
32 | ONDO | 0.398776 | + 0.1% | 0.400975 | 0.39813 | $ 721.41K | $ 1,939,123,282.22 | |
33 | M | 1.163428 | - 4.6% | 1.22525 | 1.127804 | $ 665.5K | $ 1,621,776,354.82 | |
34 | ASTER | 0.5992 | + 0.03% | 0.6006 | 0.5986 | $ 6.04M | $ 1,618,397,439.53 | |
35 | HTX | 0.051786 | - 0.06% | 0.051789 | 0.051786 | $ 24.33M | $ 1,617,593,888.04 | |
36 | USDD | 1.00001 | - 0% | 1.00001 | 1.00001 | $ 98.02M | $ 1,590,101,016 | |
37 | AAVE | 96.9069 | + 0.44% | 96.9069 | 96.3667 | $ 159.43K | $ 1,485,833,522.13 | |
38 | SKY | 0.057916 | + 0.03% | 0.059424 | 0.056368 | $ 678.41K | $ 1,356,686,453.35 | |
39 | DOT | 0.7599 | + 0.32% | 0.76 | 0.7575 | $ 295.34K | $ 1,285,416,049.86 | |
40 | BEAT | 4.168 | + 0.53% | 4.1818 | 4.1207 | $ 487.38K | $ 1,280,796,970.57 | |
41 | MNT | 0.3886 | + 1.22% | 0.3903 | 0.3837 | $ 684.83K | $ 1,280,629,761.55 | |
42 | PEPE | 0.0527448 | + 0.75% | 0.0527448 | 0.0527235 | $ 67.87K | $ 1,145,808,111.6 | |
43 | ICP | 2.05 | - 0.49% | 2.07 | 2.05 | $ 241.48K | $ 1,136,141,525.76 | |
44 | WLD | 0.308 | - 0% | 0.308 | 0.308 | $ 2.6M | $ 1,098,142,087.53 | |
45 | ETC | 6.6242 | + 0.1% | 6.6386 | 6.6155 | $ 1.02M | $ 1,043,593,702.34 | |
46 | MORPHO | 2.0084 | + 0.03% | 2.028 | 1.9724 | $ 349.8K | $ 1,026,666,844.23 | |
47 | JST | 0.102978 | - 0.22% | 0.103222 | 0.102871 | $ 7.96M | $ 881,810,484.76 | |
48 | STABLE | 0.034047 | + 0.24% | 0.034047 | 0.033692 | $ 600.31K | $ 841,676,797.15 | |
49 | PUMP | 0.002154 | + 4.06% | 0.002165 | 0.002064 | $ 875.44K | $ 821,564,144.49 | |
50 | ENA | 0.08074 | + 0.91% | 0.08093 | 0.07992 | $ 85.99K | $ 765,161,828.13 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AVL | 0.01703 | + 5.24% |
WAXL | 0.03639 | + 5.07% |
ROBO | 0.012938 | + 4.23% |
SYRUP | 0.162 | + 3.36% |
MANTRA | 0.005424 | + 2.92% |
HSK | 0.087 | + 2.9% |
WMTX | 0.0325 | + 2.38% |
PEOPLE | 0.006929 | + 2.17% |
SKL | 0.003853 | + 2.06% |
USDR | 4.779 | + 0% |
HOT | 0.000357 | + 1.97% |
BOBA | 0.0183 | + 1.94% |
ALLO | 0.2792 | + 1.89% |
ICX | 0.0214 | + 1.84% |
DEXE | 2.5844 | + 1.82% |
MPLX | 0.0223 | + 1.75% |
HOME | 0.00546 | + 1.68% |
L3 | 0.00492 | + 1.6% |
TURBO | 0.00076926 | + 1.52% |
ESP | 0.0685 | + 1.48% |
HOUSE | 0.000926 | + 1.42% |
GWEI | 0.015412 | + 1.35% |
WAVES | 0.2157 | + 1.3% |
ARTY | 0.0157 | + 1.28% |
OXT | 0.011849 | + 1.26% |
SENT | 0.013502 | + 1.19% |
XCN | 0.00314 | + 1.12% |
SPK | 0.016186 | + 1.09% |
MET | 0.1767 | + 1.09% |
AEVO | 0.0186 | + 1.08% |
4 | 0.00967 | + 1.05% |
AIC | 0.01358 | + 1.04% |
MNT | 0.3886 | + 1.02% |
RATS | 0.00005167 | + 0.98% |
IR | 0.0126 | + 0.86% |
A8 | 0.00465 | + 0.86% |
DRIFT | 0.0119 | + 0.85% |
DYDX | 0.1103 | + 0.82% |
SWARMS | 0.006919 | + 0.81% |
SPA | 0.00185 | + 0.81% |
BARD | 0.1132 | + 0.8% |
BTW | 0.089113 | + 0.79% |
FRAX | 0.2581 | + 0.78% |
GMX | 5.9223 | + 0.76% |
CORE | 0.01835 | + 0.68% |
ONE | 0.001197 | + 0.66% |
METIS | 2.4344 | + 0.66% |
EPT | 0.000335 | + 0.61% |
MERL | 0.0171 | + 0.59% |
MUBARAK | 0.01375 | + 0.57% |