BTC/USDT
64169.29≈￥ 432501.0146
- 0%
ETH/USDT
1894.22≈￥ 12767.0428
- 0.97%
HTX/USDT
0.051779≈￥ 0.00001199
- 0.45%
SOL/USDT
75.4998≈￥ 508.868652
- 0.72%
BNB/USDT
603.28≈￥ 4066.1072
- 0.58%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64169.29 | - 0% | 64570.52 | 63937.41 | $ 149.5M | $ 1,286,942,627,393.75 | |
2 | ETH | 1894.22 | - 0.97% | 1917.99 | 1886.29 | $ 34.03M | $ 230,531,454,480.51 | |
3 | BNB | 603.28 | - 0.58% | 607.74 | 601.94 | $ 4.04M | $ 80,798,453,029.14 | |
4 | USDC | 1.0004 | - 0.05% | 1.001 | 1.0003 | $ 7.32M | $ 71,936,763,388.7 | |
5 | XRP | 0.99096 | - 1.48% | 1.0058 | 0.98915 | $ 2.39M | $ 63,037,331,230.28 | |
6 | SOL | 75.4998 | - 0.72% | 76.0978 | 75.2157 | $ 26.38M | $ 44,310,015,851.88 | |
7 | TRX | 0.331845 | + 0.54% | 0.332506 | 0.32876 | $ 18.77M | $ 31,254,918,716.82 | |
8 | HYPE | 59.26 | - 0.13% | 59.6476 | 58.5024 | $ 7.64M | $ 14,972,603,923.91 | |
9 | DOGE | 0.0698 | - 0.96% | 0.070475 | 0.069568 | $ 3.62M | $ 10,960,348,562.89 | |
10 | USDS | 0.998 | - 0% | 0.9981 | 0.9976 | $ 474.11K | $ 9,780,834,474 | |
11 | RAIN | 0.013106 | + 0.06% | 0.013313 | 0.013061 | $ 8.28M | $ 9,096,986,523.86 | |
12 | ZEC | 489.71 | + 0.55% | 495 | 479 | $ 847.67K | $ 8,220,124,220.63 | |
13 | XMR | 414.24 | + 0.15% | 418 | 409.25 | $ 11.27M | $ 7,772,444,469.43 | |
14 | LINK | 9.4047 | - 1.31% | 9.5756 | 9.3434 | $ 4.27M | $ 7,125,352,978.31 | |
15 | STETH | 1887.77 | + 0.17% | 1918.76 | 1850.61 | $ 969.1K | $ 6,574,750,930.08 | |
16 | ADA | 0.172375 | - 1.69% | 0.175501 | 0.171362 | $ 1.6M | $ 6,535,397,665.77 | |
17 | XLM | 0.154833 | - 2.65% | 0.159564 | 0.154004 | $ 679.28K | $ 5,475,571,989.42 | |
18 | BCH | 202.4 | - 1.06% | 205.32 | 202.02 | $ 596.93K | $ 4,107,103,306.98 | |
19 | USDE | 0.9992 | - 0.03% | 0.9999 | 0.9986 | $ 730.5K | $ 3,958,603,839.98 | |
20 | GRAM | 1.3141 | - 1.9% | 1.3521 | 1.3135 | $ 43.38K | $ 3,696,685,150.08 | |
21 | LTC | 44.17 | - 0.23% | 44.56 | 44.07 | $ 3.61M | $ 3,429,427,729.91 | |
22 | AETHUSDT | 1.0003 | + 0.01% | 1.0049 | 0.9988 | $ 9M | $ 2,969,970,285.62 | |
23 | HBAR | 0.066434 | + 0.36% | 0.066544 | 0.065476 | $ 1.61M | $ 2,900,377,315.28 | |
24 | CC | 0.0742 | + 2.06% | 0.08 | 0.0721 | $ 474.66K | $ 2,857,663,046.74 | |
25 | PYUSD | 1.0011 | + 0.1% | 1.0013 | 1.0001 | $ 1.92M | $ 2,779,176,105.21 | |
26 | SUI | 0.6501 | - 4.24% | 0.6807 | 0.6358 | $ 3.97M | $ 2,762,938,716 | |
27 | AVAX | 6.2658 | - 1.03% | 6.4499 | 6.2387 | $ 562.07K | $ 2,726,251,340.07 | |
28 | XAUT | 4375.26 | - 0.5% | 4410.27 | 4375.26 | $ 14.15M | $ 2,694,610,143.91 | |
29 | SHIB | 0.05438 | - 2.67% | 0.0545 | 0.05437 | $ 97.11K | $ 2,639,792,838.28 | |
30 | NEAR | 1.6252 | - 0.52% | 1.64 | 1.6074 | $ 1.05M | $ 2,129,518,191.91 | |
31 | UNI | 3.2585 | - 1.69% | 3.3164 | 3.2383 | $ 677.32K | $ 2,068,292,274.08 | |
32 | ONDO | 0.330415 | - 2.44% | 0.338956 | 0.328124 | $ 739.57K | $ 1,647,990,872.16 | |
33 | ASTER | 0.5994 | - 0.37% | 0.6019 | 0.5968 | $ 5.14M | $ 1,624,337,503.52 | |
34 | HTX | 0.051779 | - 0.45% | 0.051789 | 0.051776 | $ 56.33M | $ 1,606,040,118.8 | |
35 | USDD | 1 | - 0% | 1.00009 | 0.99999 | $ 45M | $ 1,553,524,918.09 | |
36 | M | 1.119987 | - 1.73% | 1.167814 | 1.105766 | $ 876.29K | $ 1,525,017,969.5 | |
37 | MNT | 0.4397 | - 1.68% | 0.4476 | 0.439 | $ 951.15K | $ 1,476,125,588.99 | |
38 | AAVE | 87.9202 | - 0.28% | 89.5096 | 87.6818 | $ 25.75K | $ 1,359,826,366.05 | |
39 | WLD | 0.327 | - 9.42% | 0.361 | 0.325 | $ 1.1M | $ 1,291,662,584.71 | |
40 | DOT | 0.7325 | - 3.34% | 0.7656 | 0.7245 | $ 209.98K | $ 1,284,741,752.7 | |
41 | SKY | 0.053362 | - 2.42% | 0.056058 | 0.052645 | $ 473.99K | $ 1,282,465,397.65 | |
42 | ICP | 2.27 | + 0.44% | 2.29 | 2.24 | $ 269.63K | $ 1,255,146,592.34 | |
43 | PUMP | 0.00278 | - 5.73% | 0.002983 | 0.002701 | $ 778.63K | $ 1,162,026,960.79 | |
44 | PEPE | 0.0525657 | - 1.41% | 0.0526129 | 0.0525484 | $ 36.78K | $ 1,095,269,780.52 | |
45 | MORPHO | 2.1206 | + 0.17% | 2.1686 | 2.1038 | $ 825.98K | $ 1,093,553,383.76 | |
46 | ETC | 6.0626 | - 2.03% | 6.1905 | 6.05 | $ 464.82K | $ 974,788,743.41 | |
47 | BTW | 0.355028 | + 3.25% | 0.368389 | 0.34309 | $ 4.44M | $ 933,989,525.81 | |
48 | JST | 0.10746 | - 0.22% | 0.108847 | 0.106818 | $ 6.4M | $ 920,795,682.48 | |
49 | POL | 0.0799 | + 2.7% | 0.0845 | 0.0777 | $ 1.6M | $ 832,201,683.78 | |
50 | ENA | 0.08211 | - 1.91% | 0.08399 | 0.08171 | $ 52.67K | $ 820,746,718.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SWEAT | 0.000378 | + 80.45% |
FHE | 0.02573 | + 9.61% |
NODEOPS | 0.00568 | + 6.37% |
TUT | 0.050598 | + 4.55% |
LISTA | 0.0597 | + 3.75% |
SOON | 0.194 | + 3.61% |
HANA | 0.032377 | + 3.55% |
EPT | 0.000298 | + 3% |
QUICK | 0.007717 | + 2.74% |
USDR | 0.321 | + 0% |
BOBA | 0.01694 | + 2.35% |
EUL | 1.223 | + 2.17% |
CSPR | 0.003136 | + 2.16% |
KITE | 0.08702 | + 2.1% |
SOLV | 0.00229 | + 2.09% |
VINE | 0.0063 | + 1.54% |
我踏马来了 | 0.009138 | + 1.36% |
HFT | 0.0071 | + 1.33% |
ANKR | 0.003416 | + 1.33% |
XMN | 0.000546 | + 1.3% |
EGLD | 2.9733 | + 1.22% |
COW | 0.1068 | + 1.21% |
DOS | 0.2228 | + 1.21% |
SWARMS | 0.008367 | + 1.05% |
MINA | 0.0389 | + 1.01% |
SKYAI | 0.071988 | + 0.98% |
REEF | 0.00004898 | + 0.97% |
AGLD | 0.1514 | + 0.96% |
IOTA | 0.032 | + 0.91% |
NES | 0.2174 | + 0.88% |
EDGE | 0.2846 | + 0.86% |
GUN | 0.002925 | + 0.85% |
LMWR | 0.0132 | + 0.78% |
OPN | 0.0551 | + 0.77% |
AXS | 0.8494 | + 0.76% |
US | 0.017914 | + 0.7% |
PUNDIX | 0.0739 | + 0.68% |
ENSO | 0.8025 | + 0.67% |
ZBT | 0.0775 | + 0.64% |
CHIP | 0.028112 | + 0.6% |
DUSK | 0.0679 | + 0.59% |
PUMP | 0.00278 | + 0.58% |
ARDR | 0.0174 | + 0.57% |
INIT | 0.0493 | + 0.57% |
TWT | 0.3982 | + 0.56% |
MERL | 0.0182 | + 0.54% |
SAHARA | 0.00716 | + 0.53% |
SD | 0.0936 | + 0.53% |
A8 | 0.00377 | + 0.52% |
ELSA | 0.042 | + 0.47% |