BTC/USDT
83335.23≈￥ 557512.6887
- 0.07%
ETH/USDT
2510.95≈￥ 16798.2555
- 0.27%
HTX/USDT
0.051654≈￥ 0.00001107
+ 0.3%
SOL/USDT
107.0552≈￥ 716.199288
- 0.36%
BNB/USDT
742.46≈￥ 4967.0574
- 0.23%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83335.23 | - 0.07% | 83574.47 | 82954.98 | $ 289.31M | $ 1,678,123,386,726.2 | |
2 | ETH | 2510.95 | - 0.27% | 2522.82 | 2496.56 | $ 27.59M | $ 307,966,865,313.44 | |
3 | BNB | 742.53 | - 0.22% | 746.64 | 740.38 | $ 2.3M | $ 99,280,432,775.91 | |
4 | XRP | 1.37056 | - 0.25% | 1.37647 | 1.36231 | $ 2.18M | $ 86,739,536,938.96 | |
5 | USDC | 1.0008 | - 0.01% | 1.0011 | 1.0007 | $ 6.43M | $ 72,823,863,919.28 | |
6 | SOL | 107.0552 | - 0.36% | 108.2238 | 106.9546 | $ 47.08M | $ 63,460,254,786.52 | |
7 | TRX | 0.328587 | + 0.33% | 0.329413 | 0.32736 | $ 16.9M | $ 31,113,913,640.28 | |
8 | HYPE | 81.5724 | + 0.91% | 81.8 | 80.8363 | $ 577.56K | $ 20,606,552,089.03 | |
9 | ZEC | 1220.32 | + 2.56% | 1228.82 | 1189.86 | $ 2.6M | $ 20,305,554,694.76 | |
10 | QNT | 214.26 | + 4.54% | 222.83 | 201.07 | $ 4.43M | $ 17,110,950,317.82 | |
11 | DOGE | 0.0847 | + 0.24% | 0.084924 | 0.084058 | $ 1.2M | $ 13,205,671,642.36 | |
12 | USDS | 0.9972 | + 0.01% | 0.9972 | 0.99 | $ 7.28K | $ 10,204,716,382.58 | |
13 | XMR | 539.51 | + 2.01% | 540 | 528.18 | $ 25.84M | $ 9,991,719,986.37 | |
14 | LINK | 12.908 | + 0.05% | 12.9898 | 12.8563 | $ 2.99M | $ 9,662,459,218.01 | |
15 | STETH | 2569.29 | + 2.39% | 2584.81 | 2456.66 | $ 1.8M | $ 8,915,260,559.04 | |
16 | ADA | 0.236842 | + 1.02% | 0.238543 | 0.23438 | $ 2.41M | $ 8,817,946,244.14 | |
17 | RAIN | 0.009902 | - 0.86% | 0.010267 | 0.009889 | $ 5.1M | $ 6,928,821,631.31 | |
18 | XLM | 0.191657 | + 0.04% | 0.192798 | 0.190829 | $ 2.05M | $ 6,724,047,811.48 | |
19 | NEAR | 5.0273 | + 1.82% | 5.0379 | 4.9 | $ 2.71M | $ 6,491,171,451.8 | |
20 | BTW | 1.948031 | - 0.06% | 1.958967 | 1.833333 | $ 1.07M | $ 5,703,334,940.95 | |
21 | BCH | 273.73 | + 0.61% | 274.55 | 271.48 | $ 1.66M | $ 5,480,743,744.2 | |
22 | UNI | 7.5711 | + 0% | 7.6399 | 7.5034 | $ 2.39M | $ 4,760,901,905.63 | |
23 | LTC | 61.6 | + 1.03% | 62.12 | 60.96 | $ 2.6M | $ 4,748,728,526.24 | |
24 | USDE | 0.9974 | - 0.13% | 0.9987 | 0.9966 | $ 1.51K | $ 4,737,551,807.51 | |
25 | AVAX | 10.295 | + 0.37% | 10.3376 | 10.1952 | $ 1.83M | $ 4,555,994,052.76 | |
26 | SUI | 1.0507 | + 1.03% | 1.0608 | 1.0393 | $ 2.09M | $ 4,295,767,903.93 | |
27 | GRAM | 1.3858 | + 0.21% | 1.3903 | 1.3811 | $ 98.07K | $ 3,893,218,165.72 | |
28 | HBAR | 0.087888 | + 0.36% | 0.088931 | 0.084571 | $ 2.62M | $ 3,852,839,280.99 | |
29 | XAUT | 4164.34 | + 0.03% | 4170.25 | 4155.28 | $ 706.2K | $ 3,367,974,083.83 | |
30 | TAO | 279.04 | + 1.18% | 279.92 | 274.84 | $ 353.48K | $ 3,128,381,517.82 | |
31 | SHIB | 0.05522 | + 0.58% | 0.05523 | 0.05519 | $ 95.62K | $ 3,064,039,573.78 | |
32 | PYUSD | 1.0002 | - 0.01% | 1.0003 | 1.0002 | $ 1M | $ 2,928,681,171.22 | |
33 | CC | 0.0738 | + 1.93% | 0.0784 | 0.0724 | $ 62.52K | $ 2,883,529,783.16 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 249.7K | $ 2,732,659,593.63 | |
35 | AAVE | 160.3255 | + 0.83% | 162.1642 | 159.012 | $ 1.64M | $ 2,458,839,203.99 | |
36 | PUMP | 0.005022 | + 1.85% | 0.005098 | 0.004908 | $ 836.65K | $ 2,279,988,070.27 | |
37 | ONDO | 0.467151 | + 0.27% | 0.471935 | 0.464596 | $ 1.68M | $ 2,274,211,140.02 | |
38 | ENA | 0.2112 | + 0.31% | 0.21317 | 0.20911 | $ 190.93K | $ 2,128,091,875 | |
39 | DOT | 1.1701 | + 0.96% | 1.1872 | 1.1542 | $ 2.09M | $ 1,984,815,339.78 | |
40 | M | 0.842007 | - 1.88% | 0.870981 | 0.839127 | $ 592.14K | $ 1,961,294,318.27 | |
41 | WLD | 0.515 | + 1.98% | 0.523 | 0.505 | $ 88.09K | $ 1,927,867,204.08 | |
42 | ASTER | 0.7055 | + 1.92% | 0.709 | 0.6916 | $ 177.52K | $ 1,871,534,133.59 | |
43 | MNT | 0.5479 | - 0% | 0.5496 | 0.5461 | $ 2M | $ 1,809,167,653.29 | |
44 | SKY | 0.076337 | + 0.34% | 0.076761 | 0.076082 | $ 43.49K | $ 1,783,530,949.96 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.9999 | $ 2.01M | $ 1,777,650,979.31 | |
46 | PEPE | 0.0541971 | + 0.58% | 0.0542189 | 0.05416 | $ 245.46K | $ 1,767,318,690 | |
47 | ICP | 3.16 | + 1.28% | 3.17 | 3.12 | $ 70.87K | $ 1,743,500,634.46 | |
48 | HTX | 0.051654 | + 0.3% | 0.051659 | 0.051644 | $ 34.94M | $ 1,481,185,769.52 | |
49 | ETC | 8.135 | + 0.7% | 8.2 | 8.0783 | $ 807.31K | $ 1,288,308,309.81 | |
50 | ARB | 0.1903 | + 1.98% | 0.1926 | 0.1852 | $ 820.82K | $ 1,262,795,433.99 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ELSA | 0.047 | + 7.48% |
UP | 0.07642 | + 6.72% |
RATS | 0.00001747 | + 4.05% |
BLUR | 0.0119 | + 2.56% |
S | 0.0559 | + 2.54% |
PROS | 0.613 | + 2.27% |
4STOCK | 0.004317 | + 1.95% |
STETH | 2569.29 | + 1.87% |
LSK | 0.2055 | + 1.71% |
USDR | 0.321 | + 0% |
ORCA | 2.0247 | + 1.64% |
MPLX | 0.0463 | + 1.51% |
SKL | 0.005228 | + 1.5% |
PEOPLE | 0.0079 | + 1.45% |
STONK | 0.1197 | + 1.45% |
OP | 0.1565 | + 1.43% |
CHIP | 0.057413 | + 1.36% |
SKR | 0.016332 | + 1.34% |
BAT | 0.1927 | + 1.32% |
MAGIC | 0.1231 | + 1.25% |
CVC | 0.0244 | + 1.24% |
CT | 0.3642 | + 1.24% |
REQ | 0.0448 | + 1.13% |
FLOKI | 0.00002592 | + 1.13% |
BLUM | 0.001186 | + 1.1% |
CFX | 0.05764 | + 1.02% |
ALT | 0.00824 | + 0.99% |
SNX | 0.2403 | + 0.93% |
LIT | 3.3624 | + 0.91% |
SATS | 0.07114 | + 0.89% |
ME | 0.0716 | + 0.88% |
EGLD | 3.7431 | + 0.87% |
RENDER | 2.0709 | + 0.87% |
GWEI | 0.021305 | + 0.86% |
FIL | 1.1624 | + 0.86% |
LINEA | 0.00307 | + 0.83% |
PENDLE | 2.1364 | + 0.83% |
B2 | 0.4373 | + 0.76% |
PONS | 0.2977 | + 0.75% |
EUL | 1.3153 | + 0.74% |
QUICK | 0.009874 | + 0.72% |
ARKM | 0.1305 | + 0.71% |
PEPE | 0.0541971 | + 0.67% |
POPCAT | 0.0458 | + 0.66% |
BONK | 0.0532382 | + 0.64% |
EIGEN | 0.2461 | + 0.62% |
XDP | 0.021332 | + 0.61% |