BTC/USDT
62605.5≈￥ 424465.29
+ 1.18%
ETH/USDT
1766.94≈￥ 11979.8532
+ 2.15%
HTX/USDT
0.0517≈￥ 0.00001156
+ 2.53%
SOL/USDT
81.6204≈￥ 553.386312
+ 0.45%
BNB/USDT
572.8≈￥ 3883.584
+ 1.17%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62565.24 | + 1.12% | 62900 | 61858.23 | $ 104.2M | $ 1,241,379,403,722.48 | |
2 | ETH | 1764.55 | + 2.01% | 1777.38 | 1726.45 | $ 28.88M | $ 208,801,499,750.37 | |
3 | BNB | 572.48 | + 1.11% | 575.92 | 564.83 | $ 7.11M | $ 76,284,293,738.48 | |
4 | USDC | 1.0007 | - 0% | 1.0009 | 1.0005 | $ 1.22M | $ 73,369,912,582.5 | |
5 | XRP | 1.14975 | + 2.83% | 1.15839 | 1.09566 | $ 3.64M | $ 69,604,679,296.63 | |
6 | SOL | 81.6 | + 0.42% | 83.8403 | 81.1111 | $ 770.31K | $ 47,213,815,785.1 | |
7 | TRX | 0.32582 | + 1.61% | 0.325999 | 0.3202 | $ 3.95M | $ 30,413,958,460.27 | |
8 | HYPE | 71.0696 | + 1.58% | 72 | 69.515 | $ 7.17M | $ 17,683,273,600.93 | |
9 | DOGE | 0.077329 | + 1.23% | 0.078358 | 0.076301 | $ 1.38M | $ 11,819,705,228.99 | |
10 | USDS | 1.0019 | - 0% | 1.0029 | 1 | $ 215.82K | $ 9,778,242,941.74 | |
11 | RAIN | 0.015396 | - 0.45% | 0.015655 | 0.01538 | $ 5.08M | $ 9,629,205,151.72 | |
12 | ZEC | 439.25 | - 4.49% | 460.15 | 430.16 | $ 2.58M | $ 7,692,994,702.6 | |
13 | XLM | 0.204795 | + 2.05% | 0.209702 | 0.19935 | $ 8.77M | $ 6,815,514,855.45 | |
14 | WBT | 55.9946 | + 1.17% | 56.7764 | 54.9925 | $ 2.63M | $ 6,550,139,063.71 | |
15 | ADA | 0.178492 | + 2.78% | 0.183322 | 0.171743 | $ 2.91M | $ 6,498,478,845.61 | |
16 | XMR | 335.07 | + 3.34% | 339.19 | 320.5 | $ 5.53M | $ 6,094,201,770.5 | |
17 | STETH | 1743 | + 2.62% | 1851.08 | 1689.02 | $ 643.1K | $ 5,924,603,553.6 | |
18 | LINK | 7.9496 | + 1.29% | 8.0314 | 7.8158 | $ 4.93M | $ 5,869,517,557.96 | |
19 | CC | 0.1378 | + 0.95% | 0.152 | 0.1358 | $ 1.49M | $ 5,307,836,006.4 | |
20 | BCH | 226.42 | - 0.59% | 230.61 | 224.12 | $ 862.31K | $ 4,559,081,955.94 | |
21 | GRAM | 1.8244 | + 9.39% | 1.9017 | 1.6553 | $ 244.68K | $ 4,481,482,987.82 | |
22 | USDE | 0.9987 | - 0.06% | 0.9993 | 0.9983 | $ 261.56K | $ 4,449,215,425.05 | |
23 | LTC | 44.54 | + 2.2% | 45.33 | 43.45 | $ 6.69M | $ 3,368,240,920.13 | |
24 | HBAR | 0.073895 | + 2.98% | 0.074433 | 0.071103 | $ 2.36M | $ 3,126,445,823.91 | |
25 | SUI | 0.7592 | + 0.88% | 0.7792 | 0.7497 | $ 5.91M | $ 3,056,675,600.57 | |
26 | AVAX | 6.8832 | + 0.7% | 7.0343 | 6.8011 | $ 1.41M | $ 2,954,270,112.77 | |
27 | PYUSD | 1.0024 | + 0.01% | 1.0049 | 1.0022 | $ 2.2M | $ 2,704,966,126.97 | |
28 | NEAR | 1.978 | - 2.93% | 2.0558 | 1.9587 | $ 4.01M | $ 2,646,047,828.34 | |
29 | AETHUSDT | 1.0002 | - 0% | 1.0005 | 0.9999 | $ 7.04M | $ 2,621,555,323.89 | |
30 | SHIB | 0.05441 | + 1.15% | 0.05449 | 0.05435 | $ 178.61K | $ 2,569,100,092.99 | |
31 | XAUT | 4164.85 | + 0.24% | 4168.86 | 4153.78 | $ 1.25M | $ 2,546,325,203.01 | |
32 | UNI | 3.2021 | - 1.88% | 3.2817 | 3.1675 | $ 802.29K | $ 2,031,672,412.06 | |
33 | M | 1.446155 | - 1.8% | 1.656546 | 1.379464 | $ 1.78M | $ 1,931,802,878.87 | |
34 | ASTER | 0.6446 | + 0.3% | 0.6538 | 0.6395 | $ 3.27M | $ 1,736,020,850.7 | |
35 | ONDO | 0.332283 | + 0.27% | 0.339061 | 0.32962 | $ 892.77K | $ 1,614,757,690.5 | |
36 | HTX | 0.0517 | + 2.53% | 0.051734 | 0.051653 | $ 65.82M | $ 1,516,154,629.66 | |
37 | WLD | 0.428 | + 0.23% | 0.448 | 0.419 | $ 793.28K | $ 1,500,324,357.45 | |
38 | DOT | 0.8722 | - 0.33% | 0.891 | 0.8516 | $ 446.38K | $ 1,481,324,646.74 | |
39 | MNT | 0.4439 | + 2.21% | 0.4474 | 0.4338 | $ 2.61M | $ 1,434,186,450.34 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 430.1K | $ 1,388,058,624 | |
41 | SKY | 0.057383 | - 2.88% | 0.059409 | 0.055999 | $ 794.55K | $ 1,377,616,987.74 | |
42 | AAVE | 88.5461 | - 0.13% | 93 | 86.963 | $ 59.94K | $ 1,345,870,720.72 | |
43 | ICP | 2.23 | + 0.9% | 2.25 | 2.2 | $ 463.69K | $ 1,224,815,986.31 | |
44 | ETC | 7.3211 | + 1.66% | 7.3765 | 7.1114 | $ 1.65M | $ 1,132,724,373.7 | |
45 | PEPE | 0.0527222 | + 6.48% | 0.0528676 | 0.0525411 | $ 80.36K | $ 1,075,918,461.21 | |
46 | MORPHO | 1.9115 | - 1.88% | 2.0348 | 1.8314 | $ 1.64M | $ 1,030,879,912.58 | |
47 | STABLE | 0.034243 | - 4.12% | 0.035992 | 0.03413 | $ 1.83M | $ 863,877,864.62 | |
48 | KAS | 0.031072 | + 1.14% | 0.031739 | 0.030657 | $ 1.83M | $ 847,001,099.24 | |
49 | BEAT | 3.0469 | + 11.8% | 3.0804 | 2.5811 | $ 1.58M | $ 842,380,544.85 | |
50 | RENDER | 1.5917 | - 0.67% | 1.6231 | 1.5781 | $ 483.65K | $ 831,280,415.1 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SCA | 0.0223 | + 126.68% |
MVL | 0.002791 | + 109.79% |
MNDE | 0.01814 | + 3.46% |
MORPHO | 1.9115 | + 3.43% |
OPG | 0.1344 | + 2.83% |
BIRB | 0.0711 | + 2.75% |
FORTH | 0.1741 | + 2.53% |
F | 0.00357 | + 2.49% |
MAPO | 0.0011036 | + 2.34% |
USDR | 5.9 | + 0% |
L3 | 0.00573 | + 2.2% |
USTC | 0.00485 | + 2.16% |
APR | 0.213 | + 2.07% |
TLM | 0.002647 | + 1.94% |
XPL | 0.1118 | + 1.63% |
CGPT | 0.02005 | + 1.57% |
CHILLGUY | 0.01081 | + 1.5% |
SKYAI | 0.062739 | + 1.45% |
SOLV | 0.00296 | + 1.34% |
SNEK | 0.000385 | + 1.12% |
NES | 0.2025 | + 1.08% |
FTT | 0.2397 | + 1.07% |
MEGA | 0.0559 | + 0.97% |
RIVER | 3.9507 | + 0.94% |
O | 0.529 | + 0.93% |
OPN | 0.0681 | + 0.89% |
MASK | 0.4299 | + 0.87% |
AVL | 0.02269 | + 0.86% |
NODEOPS | 0.00613 | + 0.84% |
MANA | 0.0717 | + 0.82% |
NOM | 0.001947 | + 0.81% |
WIF | 0.1779 | + 0.73% |
PUFFER | 0.0144 | + 0.7% |
AIC | 0.013 | + 0.7% |
HTX | 0.0517 | + 0.66% |
BASED | 0.093525 | + 0.66% |
BICO | 0.0158 | + 0.65% |
EUL | 1.0618 | + 0.62% |
WARD | 0.007633 | + 0.61% |
BNT | 0.2701 | + 0.61% |
BRISE | 0.07173 | + 0.59% |
WAVES | 0.2683 | + 0.53% |
BNKR | 0.00041867 | + 0.53% |
RATS | 0.00003107 | + 0.52% |
UP | 0.061936 | + 0.51% |
COQ | 0.078 | + 0.51% |
AIXBT | 0.02 | + 0.5% |
CLANKER | 16.5161 | + 0.49% |
EGLD | 2.7166 | + 0.49% |
ALICE | 0.132 | + 0.49% |