BTC/USDT
80536.96≈￥ 537181.5232
- 0%
ETH/USDT
2348.34≈￥ 15663.4278
+ 0.03%
HTX/USDT
0.05162≈￥ 0.00001081
+ 0.31%
SOL/USDT
101.0434≈￥ 673.959478
+ 0.09%
BNB/USDT
751.02≈￥ 5009.3034
+ 0.09%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80554.85 | + 0.02% | 80648.97 | 80426.91 | $ 372.7M | $ 1,617,623,949,407.36 | |
2 | ETH | 2348.34 | + 0.03% | 2351.69 | 2343.84 | $ 31.44M | $ 286,548,815,169.24 | |
3 | BNB | 751.08 | + 0.1% | 752.76 | 750.34 | $ 1.4M | $ 98,878,343,800.72 | |
4 | XRP | 1.32032 | + 0.02% | 1.32406 | 1.32 | $ 438.89K | $ 83,666,659,716.36 | |
5 | USDC | 1.0011 | - 0.01% | 1.0012 | 1.0011 | $ 4.16M | $ 71,245,673,105.5 | |
6 | SOL | 101.1235 | + 0.17% | 101.1696 | 100.7799 | $ 17.74M | $ 59,500,386,149.11 | |
7 | TRX | 0.327983 | - 0.28% | 0.32892 | 0.327652 | $ 12.5M | $ 31,179,014,855.54 | |
8 | ZEC | 1305.28 | + 1.05% | 1316 | 1285.46 | $ 1.44M | $ 21,921,041,477.9 | |
9 | HYPE | 80.1845 | + 0.84% | 80.4435 | 79.3272 | $ 187.09K | $ 20,138,219,574.93 | |
10 | QNT | 198.88 | + 0.78% | 201.65 | 196.64 | $ 1.36M | $ 16,540,664,155.79 | |
11 | DOGE | 0.078323 | + 0.31% | 0.078383 | 0.077985 | $ 662.05K | $ 12,237,677,927.75 | |
12 | XMR | 593.6 | + 0.25% | 594.07 | 591.94 | $ 16.39M | $ 11,148,393,713.46 | |
13 | USDS | 0.9921 | - 0.17% | 0.9938 | 0.9848 | $ 13.83K | $ 10,272,996,023.92 | |
14 | LINK | 11.4874 | + 0.22% | 11.4896 | 11.4392 | $ 1.48M | $ 8,774,527,416.59 | |
15 | STETH | 2295.93 | - 0.12% | 2351.74 | 2282.59 | $ 1.07M | $ 8,019,402,744.96 | |
16 | ADA | 0.205705 | + 0.03% | 0.206349 | 0.205299 | $ 1.06M | $ 7,718,838,685.71 | |
17 | NEAR | 4.5967 | + 0.88% | 4.6448 | 4.5563 | $ 1.24M | $ 6,021,500,755.94 | |
18 | XLM | 0.170758 | + 0.4% | 0.173264 | 0.169496 | $ 1.59M | $ 5,991,367,661.05 | |
19 | BCH | 289.94 | + 0.88% | 293.83 | 287.25 | $ 1.43M | $ 5,796,203,933.49 | |
20 | RAIN | 0.007193 | - 0.21% | 0.007222 | 0.007183 | $ 4.26M | $ 4,998,168,716.1 | |
21 | USDE | 0.9978 | - 0% | 0.9978 | 0.9978 | $ 2.32K | $ 4,588,465,017.26 | |
22 | UNI | 7.1454 | - 0.2% | 7.1945 | 7.1343 | $ 890.54K | $ 4,466,285,119.24 | |
23 | BTW | 1.513319 | - 1.68% | 1.549999 | 1.500492 | $ 1.07M | $ 4,455,567,475.25 | |
24 | LTC | 56.75 | - 0.18% | 57.11 | 56.52 | $ 1.84M | $ 4,409,290,319.17 | |
25 | AVAX | 8.8521 | - 0.09% | 8.8701 | 8.8168 | $ 1.24M | $ 3,923,741,868.92 | |
26 | SUI | 0.9248 | - 0.08% | 0.9287 | 0.9218 | $ 1.12M | $ 3,797,869,006.81 | |
27 | GRAM | 1.2248 | + 0.67% | 1.2248 | 1.2152 | $ 154.57K | $ 3,465,573,810.24 | |
28 | HBAR | 0.076033 | + 0.14% | 0.076294 | 0.075693 | $ 1.9M | $ 3,366,204,349.54 | |
29 | XAUT | 4056.57 | - 0.11% | 4060.99 | 4054.11 | $ 1.68M | $ 3,284,550,557.59 | |
30 | CC | 0.0785 | + 0.13% | 0.0785 | 0.0784 | $ 24.19K | $ 3,130,273,779.71 | |
31 | PYUSD | 0.9992 | - 0.01% | 0.9993 | 0.9991 | $ 3.94K | $ 3,013,049,799.65 | |
32 | SHIB | 0.05488 | + 0.62% | 0.05488 | 0.05485 | $ 7.53K | $ 2,863,697,991.82 | |
33 | TAO | 252.26 | + 0.41% | 253.21 | 250.73 | $ 59.02K | $ 2,848,745,849.3 | |
34 | ENA | 0.21292 | + 0.09% | 0.21634 | 0.21201 | $ 131.66K | $ 2,846,280,937.5 | |
35 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 144.55K | $ 2,789,381,328.63 | |
36 | M | 1.047432 | - 0.49% | 1.062925 | 1.046326 | $ 735.86K | $ 2,412,582,180.86 | |
37 | AAVE | 132.5873 | - 0.12% | 133.425 | 132.0865 | $ 1.38M | $ 2,044,277,447.54 | |
38 | ONDO | 0.415932 | - 0.43% | 0.419294 | 0.414369 | $ 944.34K | $ 2,029,201,029.85 | |
39 | PUMP | 0.004288 | + 0.85% | 0.004337 | 0.00425 | $ 324.14K | $ 1,970,938,478.39 | |
40 | ASTER | 0.7117 | - 0.31% | 0.714 | 0.7117 | $ 21.73K | $ 1,928,850,782.93 | |
41 | PEPE | 0.0545721 | + 3.78% | 0.0545773 | 0.0543981 | $ 314.1K | $ 1,853,632,919.37 | |
42 | USDD | 0.9999 | - 0% | 1 | 0.99987 | $ 16.11M | $ 1,772,448,814.39 | |
43 | MNT | 0.5146 | - 0.52% | 0.5196 | 0.5146 | $ 1.37M | $ 1,705,814,947.42 | |
44 | DOT | 0.9917 | - 0.01% | 0.9969 | 0.987 | $ 1.16M | $ 1,690,843,722.37 | |
45 | WLD | 0.437 | + 0.23% | 0.441 | 0.436 | $ 42.95K | $ 1,664,225,628.43 | |
46 | SKY | 0.065987 | + 0.03% | 0.06608 | 0.065607 | $ 66.09K | $ 1,545,695,908.78 | |
47 | HTX | 0.051621 | + 0.37% | 0.051622 | 0.051614 | $ 53.25M | $ 1,450,645,856.74 | |
48 | ICP | 2.57 | - 0.77% | 2.59 | 2.57 | $ 10.72K | $ 1,445,618,529.39 | |
49 | ETC | 7.5951 | + 0.01% | 7.6131 | 7.5761 | $ 963.5K | $ 1,203,298,908.62 | |
50 | JST | 0.137765 | - 0.04% | 0.137907 | 0.137417 | $ 10.61M | $ 1,177,305,126.08 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ZENT | 0.001536 | + 6.28% |
DOS | 0.2459 | + 4.91% |
CTC | 0.0991 | + 2.13% |
HAEDAL | 0.02702 | + 1.8% |
ARC | 0.0506 | + 1.19% |
XTZ | 0.2798 | + 1.08% |
BEAT | 0.0913 | + 0.99% |
NEAR | 4.5914 | + 0.89% |
POD | 0.5974 | + 0.87% |
USDR | 0.321 | + 0% |
BAT | 0.1462 | + 0.82% |
AVA | 0.3644 | + 0.8% |
QNT | 198.8 | + 0.74% |
DUSK | 0.1117 | + 0.73% |
A8 | 0.00432 | + 0.7% |
ETHW | 0.2263 | + 0.67% |
BRETT | 0.0047 | + 0.65% |
GENIUS | 0.3195 | + 0.63% |
ELSA | 0.0822 | + 0.61% |
NAKA | 0.0821 | + 0.61% |
WAXL | 0.04811 | + 0.6% |
INJ | 8.0766 | + 0.6% |
BETH | 2347.12 | + 0.6% |
ALU | 0.003611 | + 0.58% |
GAIN | 0.00146 | + 0.57% |
PUMP | 0.004276 | + 0.56% |
APEPE | 0.051204 | + 0.54% |
NES | 0.1132 | + 0.53% |
SQD | 0.02 | + 0.52% |
APR | 0.0443 | + 0.49% |
MBL | 0.000677 | + 0.46% |
ULTIMA | 1251.3 | + 0.45% |
WOJAK | 0.074481 | + 0.45% |
BABY | 0.014328 | + 0.43% |
GWEI | 0.021632 | + 0.42% |
CVX | 2.291 | + 0.41% |
PUFFER | 0.0302 | + 0.33% |
LIT | 3.061 | + 0.31% |
CAP | 0.097467 | + 0.3% |
BEAMX | 0.003325 | + 0.3% |
SKR | 0.014267 | + 0.29% |
BCH | 290.12 | + 0.29% |
SD | 0.1174 | + 0.26% |
CSPR | 0.002031 | + 0.25% |
PAID | 0.003125 | + 0.23% |
NFT | 0.062347 | + 0.21% |
CHILLGUY | 0.00979 | + 0.2% |
BNB | 751.02 | + 0.2% |
US | 0.00493 | + 0.2% |
SBD | 0.4529 | + 0.2% |