BTC/USDT
85731.3≈￥ 574399.71
+ 0.6%
ETH/USDT
2705.26≈￥ 18125.242
+ 0.23%
HTX/USDT
0.051721≈￥ 0.00001153
+ 0.12%
SOL/USDT
120.2855≈￥ 805.91285
- 0.98%
BNB/USDT
792.06≈￥ 5306.802
+ 0.57%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85731.29 | + 0.6% | 86931.79 | 85147.01 | $ 345.71M | $ 1,711,221,056,920.06 | |
2 | ETH | 2705.25 | + 0.23% | 2738.32 | 2693.93 | $ 47.79M | $ 329,268,989,296.26 | |
3 | BNB | 792.21 | + 0.59% | 810.13 | 786.89 | $ 2.17M | $ 104,789,677,492.89 | |
4 | XRP | 1.50662 | + 0.17% | 1.53023 | 1.49723 | $ 1M | $ 94,891,835,830.3 | |
5 | USDC | 1.0003 | + 0.02% | 1.0003 | 1 | $ 1.23M | $ 74,070,015,572.99 | |
6 | SOL | 120.2855 | - 0.98% | 122.1312 | 119.9491 | $ 10.27M | $ 71,369,907,903.31 | |
7 | TRX | 0.335512 | - 0.11% | 0.33657 | 0.33516 | $ 8.1M | $ 31,890,608,987.38 | |
8 | HYPE | 91.1339 | + 1.4% | 91.2123 | 89.6407 | $ 1.45M | $ 22,545,796,010.82 | |
9 | ZEC | 1317.7 | - 0.49% | 1365.11 | 1312.89 | $ 1.62M | $ 22,363,732,955.35 | |
10 | DOGE | 0.095192 | + 1.07% | 0.097454 | 0.094171 | $ 4.14M | $ 14,732,788,840.29 | |
11 | LINK | 14.1183 | - 0.23% | 14.3124 | 14.045 | $ 1M | $ 10,571,176,252.08 | |
12 | XMR | 537.78 | - 1.69% | 550.02 | 535.44 | $ 23.56M | $ 10,291,957,032.59 | |
13 | USDS | 0.9946 | + 0.06% | 0.9946 | 0.9936 | $ 8.96K | $ 9,892,604,618.67 | |
14 | STETH | 2740.1 | + 1.73% | 2771.79 | 2666.05 | $ 1.68M | $ 9,384,115,834.08 | |
15 | ADA | 0.269186 | + 8.6% | 0.271627 | 0.246715 | $ 4.14M | $ 9,273,226,205.16 | |
16 | RAIN | 0.011515 | - 4.42% | 0.01407 | 0.010445 | $ 10.15M | $ 8,249,027,095.99 | |
17 | XLM | 0.22215 | + 1.73% | 0.226216 | 0.21704 | $ 1.94M | $ 7,638,797,144.78 | |
18 | BCH | 318.73 | + 0.43% | 321.51 | 315.58 | $ 782.05K | $ 6,372,526,979.14 | |
19 | NEAR | 5.0038 | + 3.74% | 5.0757 | 4.8163 | $ 1.66M | $ 6,302,225,672.62 | |
20 | UNI | 9.0246 | - 0.07% | 9.2269 | 8.9752 | $ 442.6K | $ 5,590,154,281.15 | |
21 | LTC | 69.67 | - 2.9% | 71.77 | 69.61 | $ 1.07M | $ 5,555,899,052.24 | |
22 | SUI | 1.2166 | - 3% | 1.2593 | 1.196 | $ 1.33M | $ 5,098,006,987.13 | |
23 | AVAX | 10.9244 | - 1.43% | 11.1457 | 10.8353 | $ 823.23K | $ 4,896,964,422.29 | |
24 | USDE | 0.998 | + 0.14% | 0.998 | 0.9958 | $ 3.35K | $ 4,873,010,219.56 | |
25 | CC | 0.1208 | - 0.33% | 0.126 | 0.1173 | $ 82.67K | $ 4,813,991,570.13 | |
26 | HBAR | 0.102895 | + 0.21% | 0.104808 | 0.101981 | $ 1.38M | $ 4,509,989,771.67 | |
27 | GRAM | 1.5336 | - 0.25% | 1.5812 | 1.5081 | $ 88.75K | $ 4,333,804,891.7 | |
28 | BTW | 1.000384 | - 16.3% | 1.3 | 0.988888 | $ 2.44M | $ 3,473,692,274.95 | |
29 | TAO | 298.18 | - 2.13% | 305.99 | 295.21 | $ 239.36K | $ 3,442,716,502.86 | |
30 | SHIB | 0.05592 | + 3.32% | 0.056 | 0.05572 | $ 42.41K | $ 3,370,446,311.65 | |
31 | XAUT | 4134.26 | - 0.25% | 4161.49 | 4133.78 | $ 2.14M | $ 3,352,635,545.65 | |
32 | PUMP | 0.006452 | - 1.07% | 0.006874 | 0.006257 | $ 1.21M | $ 3,009,031,250.85 | |
33 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1.0001 | $ 375.62K | $ 2,879,108,606.36 | |
34 | PYUSD | 0.9983 | + 0.02% | 0.9999 | 0.9956 | $ 1.18M | $ 2,874,900,622.02 | |
35 | AAVE | 180.306 | + 0.66% | 182.1427 | 177.6171 | $ 1.06M | $ 2,758,429,843.82 | |
36 | ONDO | 0.499929 | + 1.22% | 0.50761 | 0.490236 | $ 1.21M | $ 2,397,522,069.32 | |
37 | ENA | 0.23767 | + 1.04% | 0.24278 | 0.23522 | $ 65.73K | $ 2,374,619,406.25 | |
38 | M | 1.055664 | + 2.74% | 1.057211 | 1.017668 | $ 920.97K | $ 2,341,707,914.3 | |
39 | WLD | 0.569 | - 1.9% | 0.586 | 0.565 | $ 45.94K | $ 2,201,217,670.72 | |
40 | SKY | 0.095184 | + 3.72% | 0.097623 | 0.091379 | $ 89.65K | $ 2,149,565,891.57 | |
41 | MNT | 0.652 | + 0.29% | 0.6646 | 0.6466 | $ 2.1M | $ 2,140,358,592.56 | |
42 | DOT | 1.2189 | + 1.74% | 1.236 | 1.1904 | $ 1.24M | $ 2,037,976,690.33 | |
43 | ASTER | 0.7125 | + 0.51% | 0.7177 | 0.7037 | $ 64.28K | $ 1,914,265,693.34 | |
44 | ICP | 3.27 | - 3.25% | 3.42 | 3.25 | $ 36.78K | $ 1,877,187,584.07 | |
45 | PEPE | 0.0543846 | + 1.92% | 0.0544661 | 0.0542871 | $ 170.08K | $ 1,806,937,170.75 | |
46 | HTX | 0.051721 | + 0.12% | 0.051732 | 0.051718 | $ 47.76M | $ 1,543,163,827.79 | |
47 | USDD | 1 | + 0% | 1 | 0.99994 | $ 441.44K | $ 1,526,498,575.86 | |
48 | MORPHO | 2.6792 | - 1.17% | 2.759 | 2.6661 | $ 95.72K | $ 1,443,848,233.06 | |
49 | ETC | 8.9567 | + 1.13% | 9.0888 | 8.8349 | $ 862.95K | $ 1,400,763,902.83 | |
50 | ARB | 0.2022 | - 0% | 0.2071 | 0.1998 | $ 230.86K | $ 1,371,364,627.67 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
人生K线 | 0.00093 | + 7.49% |
DAO | 0.02463 | + 5.21% |
MUBARAK | 0.07777 | + 3.29% |
ETHW | 0.2923 | + 3.17% |
US | 0.013406 | + 2.32% |
BERA | 0.2404 | + 1.9% |
VELODROME | 0.0326 | + 1.27% |
MINA | 0.1686 | + 1.2% |
STRK | 0.0553 | + 1.17% |
USDR | 0.321 | + 0% |
AUDIO | 0.017 | + 1.16% |
MLN | 4.2753 | + 0.99% |
PUFFER | 0.0235 | + 0.87% |
COTI | 0.0142 | + 0.72% |
BLUAI | 0.008737 | + 0.7% |
AINVDA | 0.1117 | + 0.62% |
THETA | 0.2275 | + 0.62% |
BNKR | 0.00040697 | + 0.56% |
BROCCOLI | 0.027379 | + 0.5% |
NOM | 0.002481 | + 0.49% |
MBL | 0.000816 | + 0.49% |
API3 | 0.2935 | + 0.44% |
STONK | 0.2039 | + 0.43% |
APEPE | 0.0513177 | + 0.43% |
ULTIMA | 1631.83 | + 0.43% |
MANYU | 0.083842 | + 0.41% |
FUN | 0.008003 | + 0.4% |
COMP | 24.94 | + 0.4% |
INX | 0.006057 | + 0.39% |
FLUX | 0.0773 | + 0.39% |
DBR | 0.01895 | + 0.37% |
LSK | 0.2701 | + 0.34% |
CHECK | 0.01137 | + 0.34% |
4 | 0.01876 | + 0.33% |
MERL | 0.0319 | + 0.32% |
YFI | 2577.23 | + 0.31% |
ELON | 0.073284 | + 0.27% |
SOON | 0.3503 | + 0.25% |
ETN | 0.0019943 | + 0.25% |
S | 0.0404 | + 0.25% |
XTZ | 0.3321 | + 0.24% |
ATOM | 1.7461 | + 0.24% |
MLK | 0.0438 | + 0.23% |
MCRT | 0.0001367 | + 0.22% |
SWARMS | 0.008494 | + 0.19% |
AIOZ | 0.1117 | + 0.18% |
VET | 0.008731 | + 0.17% |
DOGE | 0.095192 | + 0.17% |
KCT | 0.000642 | + 0.16% |