BTC/USDT
62686.82≈￥ 425016.6396
- 0.3%
ETH/USDT
1761≈￥ 11939.58
- 1.65%
HTX/USDT
0.051737≈￥ 0.00001178
+ 2.06%
SOL/USDT
80.574≈￥ 546.29172
- 1.8%
BNB/USDT
577.57≈￥ 3915.9246
+ 0.17%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62686.83 | - 0.3% | 63400 | 62405.37 | $ 107.62M | $ 1,261,125,100,440.22 | |
2 | ETH | 1761 | - 1.65% | 1804.59 | 1748.49 | $ 41.83M | $ 215,868,716,554.24 | |
3 | BNB | 577.73 | + 0.2% | 578.76 | 568.23 | $ 7.27M | $ 77,681,938,132.92 | |
4 | USDC | 1.0006 | - 0% | 1.0007 | 1.0001 | $ 1.32M | $ 73,060,687,153.84 | |
5 | XRP | 1.1298 | - 3.43% | 1.18166 | 1.12536 | $ 710.99K | $ 72,640,197,681.05 | |
6 | SOL | 80.574 | - 1.8% | 82.7297 | 79.6909 | $ 607.89K | $ 47,714,359,739.75 | |
7 | TRX | 0.325341 | - 0.05% | 0.3262 | 0.324 | $ 4.55M | $ 30,874,451,737.82 | |
8 | HYPE | 68.9166 | - 2.58% | 70.9268 | 68.4 | $ 10.29M | $ 17,902,562,122.78 | |
9 | DOGE | 0.075854 | - 3.23% | 0.079364 | 0.075395 | $ 3.04M | $ 12,162,369,837.96 | |
10 | USDS | 1.0008 | - 0.12% | 1.003 | 0.9988 | $ 648.33K | $ 10,146,380,217.64 | |
11 | RAIN | 0.015326 | - 1.03% | 0.015589 | 0.015259 | $ 6.9M | $ 9,637,300,060.34 | |
12 | ZEC | 446.13 | - 0.68% | 453.9 | 424.92 | $ 3.85M | $ 7,542,210,931.8 | |
13 | ADA | 0.186907 | - 2.14% | 0.199762 | 0.183589 | $ 4.03M | $ 7,244,615,282.52 | |
14 | XLM | 0.198907 | - 5.89% | 0.215208 | 0.196531 | $ 1.1M | $ 7,194,935,496.26 | |
15 | WBT | 57.158 | + 2.06% | 57.5861 | 55.4441 | $ 3.37M | $ 6,627,335,829.45 | |
16 | XMR | 324.64 | - 1.68% | 332.72 | 323.5 | $ 5.46M | $ 6,193,090,788.42 | |
17 | STETH | 1745.1 | - 0.3% | 1925.3 | 1715.5 | $ 807.97K | $ 6,104,919,091.2 | |
18 | LINK | 7.9013 | - 2.24% | 8.1645 | 7.8324 | $ 7.04M | $ 6,045,545,481 | |
19 | CC | 0.1394 | + 0.65% | 0.1412 | 0.1369 | $ 2.14M | $ 5,402,506,560.04 | |
20 | GRAM | 1.7642 | - 2.22% | 1.9 | 1.69 | $ 89.56K | $ 4,832,315,691.91 | |
21 | BCH | 237.49 | + 2.19% | 242.36 | 229.56 | $ 2.25M | $ 4,655,725,350.38 | |
22 | USDE | 0.9989 | + 0.06% | 0.9992 | 0.9977 | $ 477.18K | $ 4,438,577,245.96 | |
23 | LTC | 44.69 | - 1.08% | 45.72 | 44.03 | $ 5.14M | $ 3,496,872,935.49 | |
24 | HBAR | 0.074786 | + 0.17% | 0.077568 | 0.072619 | $ 2.63M | $ 3,274,390,191.51 | |
25 | SUI | 0.7451 | - 3.43% | 0.7829 | 0.7373 | $ 7.54M | $ 3,130,428,080.93 | |
26 | AVAX | 6.8908 | - 1.28% | 7.1126 | 6.7572 | $ 1.27M | $ 3,018,258,717.41 | |
27 | PYUSD | 0.9984 | - 0.39% | 1.0031 | 0.9983 | $ 2.76M | $ 2,705,236,002.87 | |
28 | AETHUSDT | 1.0003 | + 0.01% | 1.0123 | 0.9734 | $ 9.51M | $ 2,650,026,038.26 | |
29 | NEAR | 1.9515 | - 4.02% | 2.0357 | 1.9247 | $ 3.35M | $ 2,644,878,390.58 | |
30 | SHIB | 0.05431 | - 3.58% | 0.05458 | 0.05428 | $ 154.21K | $ 2,639,809,214.44 | |
31 | XAUT | 4167.27 | + 0.16% | 4172.14 | 4157.44 | $ 2.68M | $ 2,549,842,810.82 | |
32 | UNI | 3.1421 | - 3.46% | 3.2641 | 3.1309 | $ 985.99K | $ 2,016,639,092.27 | |
33 | M | 1.386444 | - 9.02% | 1.562051 | 1.36002 | $ 2.51M | $ 2,000,024,938.94 | |
34 | ASTER | 0.6356 | - 1.96% | 0.6519 | 0.6345 | $ 2.02M | $ 1,748,970,190.38 | |
35 | ONDO | 0.325516 | - 3.19% | 0.347271 | 0.323081 | $ 1.3M | $ 1,637,107,918.17 | |
36 | HTX | 0.051738 | + 2.12% | 0.05174 | 0.05169 | $ 57.24M | $ 1,540,608,736.59 | |
37 | WLD | 0.408 | - 6.42% | 0.44 | 0.404 | $ 517.8K | $ 1,526,755,939.94 | |
38 | DOT | 0.8686 | - 1.96% | 0.8984 | 0.8334 | $ 408.69K | $ 1,501,447,664.2 | |
39 | MNT | 0.4354 | - 2.9% | 0.4533 | 0.4321 | $ 3.29M | $ 1,483,720,866.07 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 178.31K | $ 1,391,023,216.63 | |
41 | AAVE | 88.0862 | - 1.93% | 90.2105 | 87.196 | $ 29.88K | $ 1,360,614,969.12 | |
42 | SKY | 0.054868 | - 5.16% | 0.058525 | 0.054421 | $ 3.39M | $ 1,351,935,701.78 | |
43 | ICP | 2.18 | - 3.96% | 2.29 | 2.17 | $ 462.98K | $ 1,252,526,755.23 | |
44 | PEPE | 0.0526564 | - 3.88% | 0.0527962 | 0.0526385 | $ 25.07K | $ 1,163,981,919.6 | |
45 | ETC | 7.1387 | - 2.99% | 7.37 | 7.046 | $ 1.09M | $ 1,152,857,938.47 | |
46 | MORPHO | 1.976 | + 2.69% | 2.0139 | 1.8878 | $ 2.32M | $ 986,504,440.86 | |
47 | BEAT | 2.7857 | - 7.48% | 3.0583 | 2.673 | $ 2.07M | $ 932,067,877.99 | |
48 | KAS | 0.030953 | - 0.26% | 0.031835 | 0.030682 | $ 2.64M | $ 857,760,236.41 | |
49 | RENDER | 1.5893 | - 1.71% | 1.6403 | 1.5691 | $ 619.14K | $ 840,618,312.92 | |
50 | STABLE | 0.034402 | + 0.43% | 0.035212 | 0.033336 | $ 2.65M | $ 827,594,217.33 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MVL | 0.00157 | + 90% |
MTL | 0.1828 | + 14.94% |
DYM | 0.0164 | + 7.14% |
CLAWD | 0.00001288 | + 7% |
BLEND | 0.0667 | + 6.55% |
EPT | 0.000409 | + 6.33% |
UFD | 0.013573 | + 5.7% |
CLAWNCH | 0.05712 | + 4.99% |
BIRB | 0.0764 | + 4.32% |
USDR | 5.9 | + 0% |
PHB | 0.005182 | + 3.98% |
AURORA | 0.02423 | + 3.96% |
HIPPO | 0.000133 | + 3.41% |
WELL | 0.003549 | + 2.8% |
TRAC | 0.2567 | + 2.61% |
FUN | 0.003006 | + 2.28% |
CVX | 1.1873 | + 2.09% |
AVL | 0.02483 | + 1.96% |
ADA | 0.186907 | + 1.79% |
SWFTC | 0.0028124 | + 1.78% |
XMN | 0.001555 | + 1.63% |
AR | 2.0066 | + 1.4% |
ETHW | 0.2559 | + 1.39% |
SAROS | 0.0004451 | + 1.38% |
MPLX | 0.0431 | + 1.29% |
SNEK | 0.000407 | + 1.26% |
AIOZ | 0.0543 | + 1.24% |
OPG | 0.1291 | + 1.22% |
ANSEM | 0.26525 | + 1.21% |
币安人生 | 0.7526 | + 1.11% |
ALLO | 0.3512 | + 1.11% |
GIGGLE | 26.71 | + 1.07% |
NIGHT | 0.03336 | + 1.03% |
ACTSOL | 0.00902 | + 1% |
BMT | 0.01274 | + 1% |
GALA | 0.002294 | + 0.93% |
EIGEN | 0.2251 | + 0.9% |
CELO | 0.0666 | + 0.9% |
ZBT | 0.1369 | + 0.88% |
BONE | 0.0448 | + 0.88% |
SKR | 0.00913 | + 0.86% |
DSYNC | 0.005214 | + 0.83% |
INIT | 0.057 | + 0.83% |
XPL | 0.1048 | + 0.8% |
MOLT | 0.05641 | + 0.78% |
SD | 0.1246 | + 0.74% |
TLM | 0.002729 | + 0.73% |
A8 | 0.00541 | + 0.73% |
PUNDIX | 0.0812 | + 0.72% |