BTC/USDT
75539.45≈￥ 504603.526
- 0.72%
ETH/USDT
2150.28≈￥ 14363.8704
- 4.12%
HTX/USDT
0.051537≈￥ 0.00001027
- 0.77%
SOL/USDT
87.8925≈￥ 587.1219
- 2.16%
BNB/USDT
690.43≈￥ 4612.0724
- 1.12%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75472.1 | - 0.81% | 76091.94 | 73605.46 | $ 218.03M | $ 1,530,108,712,856 | |
2 | ETH | 2149.2 | - 4.17% | 2244 | 2080 | $ 291.71M | $ 274,143,643,336.16 | |
3 | BNB | 690.43 | - 1.12% | 698.81 | 673.62 | $ 470.91K | $ 91,835,469,635.79 | |
4 | XRP | 1.11407 | - 3.78% | 1.1629 | 1.07972 | $ 32.14M | $ 73,587,800,151.47 | |
5 | USDC | 1.0009 | - 0.02% | 1.0013 | 1.0006 | $ 1.05M | $ 70,585,798,130.62 | |
6 | SOL | 87.8682 | - 2.19% | 90 | 85.2527 | $ 25.92M | $ 53,113,355,372.7 | |
7 | TRX | 0.317902 | - 0.86% | 0.320968 | 0.3163 | $ 14.28M | $ 30,501,058,664.57 | |
8 | ZEC | 1227.69 | - 3.2% | 1275.2 | 1188.9 | $ 21.38M | $ 21,704,235,193.72 | |
9 | HYPE | 76.2726 | - 1.61% | 77.5604 | 72.5248 | $ 15.65M | $ 19,624,599,320.21 | |
10 | QNT | 199.97 | - 0.33% | 203.08 | 193.79 | $ 17.65M | $ 16,791,156,072.33 | |
11 | XMR | 602.69 | - 0.76% | 608.33 | 589.34 | $ 55.41M | $ 11,433,693,963.4 | |
12 | DOGE | 0.070712 | - 0.95% | 0.071499 | 0.067462 | $ 51.7M | $ 11,195,039,046.76 | |
13 | USDS | 0.9905 | - 0.12% | 0.9917 | 0.9867 | $ 3.01K | $ 8,611,299,848.3 | |
14 | LINK | 10.8121 | + 0.71% | 10.8162 | 10.2 | $ 49.14K | $ 8,230,907,472.56 | |
15 | STETH | 2103.75 | - 3.65% | 2211.52 | 2050.68 | $ 3.6M | $ 7,616,674,792.8 | |
16 | ADA | 0.183026 | + 1.19% | 0.183486 | 0.171586 | $ 3.45M | $ 6,802,065,208.25 | |
17 | XLM | 0.150818 | - 0.29% | 0.151631 | 0.143307 | $ 2.45M | $ 5,355,883,685.1 | |
18 | BCH | 243.52 | - 2.17% | 250.92 | 236 | $ 1.83M | $ 5,008,390,600.45 | |
19 | USDE | 1 | + 0.27% | 1 | 0.996 | $ 3.69K | $ 4,910,966,307.21 | |
20 | NEAR | 3.66 | - 1.13% | 3.7029 | 3.4625 | $ 38.09K | $ 4,852,857,432.85 | |
21 | UNI | 6.9844 | - 0.32% | 7.0288 | 6.6735 | $ 2.17M | $ 4,260,686,262.21 | |
22 | LTC | 52.21 | + 0.23% | 52.55 | 49.85 | $ 3.04M | $ 4,052,553,748.82 | |
23 | RAIN | 0.00464 | - 14.3% | 0.005421 | 0.004559 | $ 9.52M | $ 3,866,385,150.24 | |
24 | AVAX | 8.9874 | + 8.94% | 8.995 | 7.8101 | $ 6.7M | $ 3,667,469,119.71 | |
25 | SUI | 0.8674 | + 1.77% | 0.8698 | 0.8055 | $ 19.24M | $ 3,532,673,664.92 | |
26 | BTW | 1.078363 | - 4.76% | 1.171974 | 1.055629 | $ 3.28M | $ 3,297,299,332.1 | |
27 | XAUT | 4120.04 | + 1.61% | 4120.09 | 4038.76 | $ 1.27M | $ 3,280,319,515.67 | |
28 | GRAM | 1.0657 | - 0.29% | 1.0788 | 0.9911 | $ 135.39K | $ 3,048,925,131.2 | |
29 | HBAR | 0.067 | + 1.68% | 0.067639 | 0.062 | $ 5.87K | $ 2,911,850,354.72 | |
30 | PYUSD | 0.9952 | - 0% | 0.9952 | 0.995 | $ 3.84M | $ 2,675,656,618.39 | |
31 | TAO | 225.32 | - 0.21% | 227.01 | 211.82 | $ 1.24M | $ 2,651,579,554.8 | |
32 | SHIB | 0.0545 | + 0.45% | 0.0545 | 0.05428 | $ 21.92K | $ 2,639,787,040.14 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 625.94K | $ 2,572,899,433.52 | |
34 | CC | 0.063 | - 0% | 0.063 | 0.063 | $ 0 | $ 2,520,824,157.38 | |
35 | PEPE | 0.0552924 | + 4.36% | 0.0553 | 0.054805 | $ 20.3M | $ 2,137,488,869.28 | |
36 | ENA | 0.15701 | + 1.92% | 0.15748 | 0.14524 | $ 2.74M | $ 2,083,725,000 | |
37 | AAVE | 133.2771 | + 2.67% | 134.6181 | 124.3738 | $ 3.4M | $ 2,009,781,568.57 | |
38 | ASTER | 0.6467 | - 4.87% | 0.6798 | 0.6255 | $ 312K | $ 1,883,153,739.16 | |
39 | M | 0.801405 | + 0.06% | 0.842564 | 0.763569 | $ 2.48M | $ 1,838,235,660.67 | |
40 | ONDO | 0.385829 | + 6.5% | 0.38687 | 0.344533 | $ 4.14M | $ 1,767,727,712.77 | |
41 | PUMP | 0.00368 | - 1.34% | 0.003754 | 0.003491 | $ 1.99M | $ 1,721,172,032.86 | |
42 | DOT | 0.8909 | - 0.72% | 0.8974 | 0.8417 | $ 22.39K | $ 1,535,094,808.59 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 91.67K | $ 1,518,137,324 | |
44 | MNT | 0.4553 | - 0.26% | 0.4584 | 0.4501 | $ 37.12K | $ 1,507,364,544.13 | |
45 | SKY | 0.063206 | - 1.39% | 0.064096 | 0.0613 | $ 8.78K | $ 1,497,658,610.57 | |
46 | HTX | 0.051537 | - 0.77% | 0.051553 | 0.051527 | $ 95.1M | $ 1,390,464,263.93 | |
47 | ICP | 2.44 | + 2.09% | 2.44 | 2.28 | $ 6.7K | $ 1,350,831,942.23 | |
48 | WLD | 0.327 | + 0.31% | 0.336 | 0.311 | $ 3.91K | $ 1,226,469,031.53 | |
49 | ARB | 0.1834 | + 8.01% | 0.1968 | 0.1606 | $ 4M | $ 1,170,281,132.26 | |
50 | JST | 0.145257 | + 1.55% | 0.146848 | 0.140706 | $ 11.68M | $ 1,146,360,358.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
RVN | 0.001002 | + 13.33% |
BRISE | 0.071 | + 1.89% |
CVX | 1.8243 | + 1.61% |
COQ | 0.07926 | + 1.01% |
APEPE | 0.0512962 | + 0.75% |
HOT | 0.000528 | + 0.68% |
BLUAI | 0.006559 | + 0.62% |
BAT | 0.1314 | + 0.57% |
KAS | 0.030449 | + 0.54% |
USDR | 0.321 | + 0% |
PUMP | 0.00368 | + 0.54% |
LQTY | 0.1746 | + 0.52% |
MUBARAK | 0.03993 | + 0.52% |
CVC | 0.0212 | + 0.45% |
MX | 1.4396 | + 0.44% |
RSR | 0.001738 | + 0.42% |
MANTA | 0.0506 | + 0.39% |
MINA | 0.0519 | + 0.39% |
TAO | 225.32 | + 0.35% |
SOON | 0.2073 | + 0.32% |
ACTSOL | 0.00937 | + 0.3% |
NAKA | 0.0815 | + 0.28% |
JASMY | 0.003845 | + 0.28% |
AAVE | 133.2771 | + 0.28% |
LUNA | 0.0374 | + 0.27% |
DELOREAN | 0.0002964 | + 0.27% |
TRUMP | 1.1419 | + 0.26% |
ASTR | 0.005103 | + 0.25% |
VIRTUAL | 0.5583 | + 0.25% |
SKR | 0.012406 | + 0.23% |
FIL | 0.7877 | + 0.22% |
FRAX | 0.2356 | + 0.22% |
AZTEC | 0.01218 | + 0.22% |
ALGO | 0.0953 | + 0.21% |
JUP | 0.2485 | + 0.21% |
NEXO | 0.7152 | + 0.21% |
ONDO | 0.385829 | + 0.21% |
BONE | 0.0474 | + 0.21% |
ARKM | 0.1004 | + 0.2% |
SEI | 0.0472 | + 0.2% |
EGLD | 3.0166 | + 0.2% |
MET | 0.337 | + 0.2% |
ENA | 0.15701 | + 0.19% |
CRV | 0.2674 | + 0.19% |
MOODENG | 0.0321 | + 0.19% |
MTL | 0.2291 | + 0.19% |
PEPE | 0.0552924 | + 0.19% |