BTC/USDT
64285.71≈￥ 435214.2567
- 0.85%
ETH/USDT
1733.07≈￥ 11732.8839
- 0.65%
HTX/USDT
0.051752≈￥ 0.00001186
+ 0.34%
SOL/USDT
72.6274≈￥ 491.687498
- 0.47%
BNB/USDT
591.2≈￥ 4002.424
- 0.92%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64285.71 | - 0.85% | 64840.54 | 64154.66 | $ 117.68M | $ 1,297,242,415,387.14 | |
2 | ETH | 1733.07 | - 0.65% | 1747.14 | 1728.45 | $ 113.86M | $ 209,860,857,973.24 | |
3 | BNB | 591.12 | - 0.93% | 597.27 | 589.19 | $ 11.19M | $ 80,293,201,313.81 | |
4 | USDC | 1.0007 | - 0% | 1.0008 | 1.0001 | $ 5.32M | $ 74,918,602,021.55 | |
5 | XRP | 1.12931 | - 0.72% | 1.14232 | 1.126 | $ 1.65M | $ 70,563,972,966.08 | |
6 | SOL | 72.6274 | - 0.47% | 73.445 | 72.309 | $ 1.23M | $ 42,316,496,059.83 | |
7 | TRX | 0.333662 | + 0.77% | 0.333706 | 0.33006 | $ 15.89M | $ 31,334,434,912.29 | |
8 | HYPE | 66.7104 | - 0.5% | 69.3719 | 66.5696 | $ 19.45M | $ 16,930,104,576.14 | |
9 | DOGE | 0.082553 | - 1.02% | 0.083509 | 0.082499 | $ 755.14K | $ 12,906,093,979.37 | |
10 | USDS | 0.9988 | + 0.13% | 1.0006 | 0.9974 | $ 343.44K | $ 10,307,226,638.65 | |
11 | RAIN | 0.016041 | + 9.44% | 0.016202 | 0.014568 | $ 8.99M | $ 9,112,868,520.99 | |
12 | XLM | 0.204055 | - 2.38% | 0.209414 | 0.202955 | $ 3.7M | $ 7,059,531,828.33 | |
13 | ZEC | 414.69 | + 0.88% | 422 | 410.54 | $ 5.19M | $ 6,897,226,463.99 | |
14 | WBT | 52.4491 | - 0.76% | 52.8597 | 52.4199 | $ 6.88M | $ 6,250,145,070.97 | |
15 | XMR | 325.44 | - 2.37% | 334.89 | 324.93 | $ 11.55M | $ 6,212,780,180.51 | |
16 | STETH | 1749.59 | - 0.49% | 1770.45 | 1715.12 | $ 1.67M | $ 6,081,202,540.8 | |
17 | LINK | 7.8953 | - 1.16% | 7.9977 | 7.8701 | $ 16.83M | $ 5,959,813,224.39 | |
18 | ADA | 0.159308 | - 0.41% | 0.161886 | 0.157811 | $ 2.64M | $ 5,933,871,422.65 | |
19 | CC | 0.1435 | - 0% | 0.1449 | 0.143 | $ 4.09M | $ 5,571,724,047.31 | |
20 | GRAM | 1.6955 | + 1.64% | 1.74 | 1.618 | $ 89.54K | $ 4,500,616,682.2 | |
21 | USDE | 0.9988 | - 0.03% | 0.9992 | 0.9986 | $ 632.24K | $ 4,480,534,237.66 | |
22 | BCH | 198.82 | - 1.39% | 201.63 | 197.77 | $ 1.81M | $ 4,032,756,415.68 | |
23 | M | 2.915253 | - 3.42% | 3.03179 | 2.890527 | $ 4.87M | $ 3,910,218,109.2 | |
24 | LTC | 44.82 | - 1.06% | 45.3 | 44.59 | $ 8.52M | $ 3,491,046,471.57 | |
25 | HBAR | 0.07899 | - 0.52% | 0.079986 | 0.078929 | $ 3.86M | $ 3,435,182,577.69 | |
26 | SUI | 0.7332 | - 3.4% | 0.775 | 0.73 | $ 9.45M | $ 3,057,757,491.33 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0275 | 0.9999 | $ 15.54M | $ 2,884,901,759.97 | |
28 | PYUSD | 1.0009 | - 0.11% | 1.002 | 0.999 | $ 2.73M | $ 2,783,858,418.15 | |
29 | SHIB | 0.05466 | - 0.64% | 0.05471 | 0.05466 | $ 372.6K | $ 2,763,550,541 | |
30 | NEAR | 2.1191 | - 0.25% | 2.1518 | 2.0947 | $ 5.36M | $ 2,757,356,198.67 | |
31 | AVAX | 6.2548 | - 0.89% | 6.3402 | 6.2313 | $ 1.21M | $ 2,722,451,746.81 | |
32 | XAUT | 4177.17 | - 0.05% | 4183.96 | 4165.59 | $ 20.1M | $ 2,561,100,381.44 | |
33 | WLD | 0.627 | - 1.26% | 0.642 | 0.618 | $ 1.46M | $ 2,164,696,639 | |
34 | UNI | 2.9976 | - 2.12% | 3.0902 | 2.9835 | $ 1.17M | $ 1,905,111,621.23 | |
35 | MNT | 0.527 | + 0.04% | 0.5314 | 0.5228 | $ 6.84M | $ 1,739,318,451.28 | |
36 | ASTER | 0.6327 | - 0.99% | 0.6423 | 0.6311 | $ 3.08M | $ 1,725,229,734.3 | |
37 | ONDO | 0.330286 | - 0.85% | 0.335663 | 0.328797 | $ 1.2M | $ 1,619,183,912.05 | |
38 | DOT | 0.9377 | - 1.7% | 0.9582 | 0.9174 | $ 905.1K | $ 1,608,842,745.57 | |
39 | HTX | 0.051752 | + 0.34% | 0.051753 | 0.051743 | $ 48.55M | $ 1,579,554,166.14 | |
40 | SKY | 0.059901 | + 0.03% | 0.060767 | 0.0593 | $ 2.48M | $ 1,390,485,229.38 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 10.85M | $ 1,372,346,083 | |
42 | ICP | 2.25 | - 1.75% | 2.31 | 2.24 | $ 642.38K | $ 1,263,464,309.41 | |
43 | PEPE | 0.052809 | - 1.49% | 0.0528558 | 0.052809 | $ 57.37K | $ 1,196,790,270.63 | |
44 | AAVE | 75.0533 | - 0.56% | 76.2626 | 75.0533 | $ 18.99K | $ 1,157,208,703.97 | |
45 | ETC | 7.2186 | - 1.77% | 7.3812 | 7.2009 | $ 1.51M | $ 1,142,759,844.17 | |
46 | ATOM | 1.8017 | - 0.39% | 1.8168 | 1.7932 | $ 838.22K | $ 931,292,578.25 | |
47 | MORPHO | 1.8158 | - 1.02% | 1.8519 | 1.7927 | $ 2.58M | $ 915,352,256.01 | |
48 | ENA | 0.09216 | - 2.89% | 0.09581 | 0.09195 | $ 319.61K | $ 879,932,250 | |
49 | RENDER | 1.6523 | - 2.31% | 1.7005 | 1.6402 | $ 741.85K | $ 876,984,237.22 | |
50 | POL | 0.0796 | - 1.73% | 0.0824 | 0.0786 | $ 1.72M | $ 867,048,974.71 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
TOWNS | 0.00207 | + 5.93% |
OBT | 0.000464 | + 5.06% |
XTER | 0.01474 | + 3.43% |
SOLV | 0.00318 | + 3.38% |
MOG | 0.06108 | + 3.15% |
ROBO | 0.020487 | + 2.41% |
BNKR | 0.00043579 | + 2.31% |
BTW | 0.08997 | + 1.98% |
AVL | 0.02929 | + 1.91% |
ZRC | 0.00109 | + 1.87% |
CUDIS | 0.006277 | + 1.8% |
ALLO | 0.4274 | + 1.72% |
ORBS | 0.006088 | + 1.43% |
ETHW | 0.2298 | + 1.42% |
DEXE | 15.4516 | + 1.29% |
ALT | 0.00631 | + 1.25% |
BREV | 0.0907 | + 1.21% |
PENDLE | 1.3768 | + 1.16% |
BEAT | 1.5885 | + 1.12% |
IOTA | 0.0439 | + 1.11% |
SKYAI | 0.350517 | + 1.09% |
HOUSE | 0.001504 | + 0.99% |
INX | 0.007916 | + 0.95% |
SFP | 0.2365 | + 0.93% |
MBL | 0.000785 | + 0.92% |
NFT | 0.062642 | + 0.83% |
SHELL | 0.0236 | + 0.83% |
STABLE | 0.036068 | + 0.82% |
WL | 0.00508 | + 0.82% |
EURQ | 1.1198 | + 0.79% |
PENGU | 0.0066 | + 0.74% |
MONAD | 0.021116 | + 0.74% |
MOCA | 0.00943 | + 0.73% |
HSK | 0.0892 | + 0.69% |
ZEST | 0.252762 | + 0.67% |
ALGO | 0.0899 | + 0.66% |
NXPC | 0.3017 | + 0.66% |
PUFFER | 0.0163 | + 0.63% |
IP | 0.3121 | + 0.6% |
RE | 0.8476 | + 0.59% |
MOLT | 0.05837 | + 0.58% |
HANA | 0.039398 | + 0.57% |
ENS | 4.6684 | + 0.55% |
DYM | 0.0183 | + 0.54% |
DRIFT | 0.018 | + 0.53% |
PEOPLE | 0.005732 | + 0.53% |
ACX | 0.0399 | + 0.5% |
VSN | 0.03187 | + 0.49% |
MERL | 0.0208 | + 0.47% |