BTC/USDT
77543.1≈￥ 521089.632
- 0.92%
ETH/USDT
2436.15≈￥ 16370.928
- 1.35%
HTX/USDT
0.051693≈￥ 0.00001138
+ 0.42%
SOL/USDT
103.696≈￥ 696.83712
- 1.42%
BNB/USDT
689.93≈￥ 4636.3296
- 0.99%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77543.1 | - 0.92% | 78336.73 | 76847.47 | $ 127.84M | $ 1,565,936,502,000 | |
2 | ETH | 2436.15 | - 1.35% | 2471.8 | 2405.33 | $ 84.97M | $ 296,239,878,007.06 | |
3 | BNB | 689.93 | - 0.99% | 697.77 | 686.13 | $ 5.24M | $ 92,730,540,561.56 | |
4 | XRP | 1.38044 | - 1.56% | 1.41121 | 1.36388 | $ 3.85M | $ 87,977,207,478.23 | |
5 | USDC | 1 | + 0.02% | 1.0002 | 0.9995 | $ 3.2M | $ 73,735,343,048.43 | |
6 | SOL | 103.696 | - 1.42% | 105.5555 | 102.2962 | $ 50M | $ 60,915,480,192.19 | |
7 | TRX | 0.341089 | + 0.37% | 0.34236 | 0.338614 | $ 17.91M | $ 32,258,096,660.09 | |
8 | HYPE | 80.132 | - 1.83% | 81.9814 | 78.5222 | $ 4.77M | $ 20,465,465,408.5 | |
9 | ZEC | 795.6 | - 0.91% | 808.8 | 744 | $ 956.03K | $ 13,478,935,210.65 | |
10 | DOGE | 0.084923 | - 1.02% | 0.085904 | 0.0838 | $ 1.58M | $ 13,278,576,554.81 | |
11 | RAIN | 0.017667 | - 1.71% | 0.017987 | 0.017606 | $ 5.02M | $ 12,402,708,781.55 | |
12 | USDS | 0.9978 | - 0% | 0.9988 | 0.9966 | $ 295K | $ 9,703,571,879.31 | |
13 | XMR | 469.35 | + 0.03% | 472.63 | 459.55 | $ 7.29M | $ 8,786,246,026.29 | |
14 | LINK | 11.3576 | - 1.82% | 11.5825 | 11.2656 | $ 4.81M | $ 8,601,054,979.97 | |
15 | STETH | 2445.73 | + 0.19% | 2472.98 | 2342.64 | $ 436.66K | $ 8,454,287,549.28 | |
16 | ADA | 0.201479 | - 1.5% | 0.205164 | 0.19964 | $ 1.54M | $ 7,608,540,344.99 | |
17 | XLM | 0.177799 | - 1.2% | 0.180113 | 0.175494 | $ 469.26K | $ 6,182,802,630.67 | |
18 | BCH | 246.27 | - 1.39% | 250.04 | 244.1 | $ 1.06M | $ 4,984,744,614.56 | |
19 | CC | 0.1137 | - 3.4% | 0.1177 | 0.1134 | $ 221.21K | $ 4,637,019,333.58 | |
20 | USDE | 0.9992 | + 0.01% | 0.9992 | 0.999 | $ 746.88K | $ 4,040,240,740.85 | |
21 | GRAM | 1.3583 | - 1.79% | 1.4503 | 1.3534 | $ 5.33M | $ 3,789,841,137.19 | |
22 | LTC | 48.99 | + 0.95% | 49.5 | 47.95 | $ 2.81M | $ 3,749,445,909.69 | |
23 | HBAR | 0.075425 | - 0.49% | 0.076617 | 0.074428 | $ 1.8M | $ 3,262,644,885.2 | |
24 | AVAX | 7.2831 | - 0.95% | 7.5039 | 7.2415 | $ 1.04M | $ 3,156,943,871.34 | |
25 | SHIB | 0.05514 | - 1.72% | 0.05523 | 0.055 | $ 184.44K | $ 3,046,367,404.88 | |
26 | SUI | 0.7367 | - 2.37% | 0.7556 | 0.73 | $ 2.37M | $ 3,029,820,423.56 | |
27 | AETHUSDT | 1.0002 | - 0.02% | 1.0004 | 1.0001 | $ 4.68M | $ 2,927,222,341.17 | |
28 | PYUSD | 0.9993 | - 0.05% | 0.9999 | 0.9993 | $ 1.7M | $ 2,807,159,931.15 | |
29 | XAUT | 4457.58 | - 1.31% | 4518.99 | 4446.24 | $ 5.61M | $ 2,767,677,108.83 | |
30 | UNI | 4.3898 | - 2.13% | 4.4853 | 4.3517 | $ 1.01M | $ 2,765,042,524.15 | |
31 | NEAR | 1.803 | - 1.7% | 1.8393 | 1.8007 | $ 771.57K | $ 2,370,994,509.71 | |
32 | TAO | 234.51 | - 2.77% | 241.18 | 233.43 | $ 1.72K | $ 2,341,020,004.72 | |
33 | M | 1.023555 | + 1.56% | 1.05056 | 0.971055 | $ 426.37K | $ 2,237,505,357.41 | |
34 | AAVE | 120.8516 | - 1.92% | 123.4918 | 120.5459 | $ 314.84K | $ 1,882,546,994.81 | |
35 | PUMP | 0.00457 | - 4.55% | 0.004821 | 0.004439 | $ 385.69K | $ 1,870,585,064.53 | |
36 | ASTER | 0.6911 | + 0.47% | 0.7036 | 0.6678 | $ 5.29M | $ 1,838,900,924.1 | |
37 | ONDO | 0.350902 | - 2.85% | 0.362284 | 0.35065 | $ 742.18K | $ 1,745,465,133.05 | |
38 | MNT | 0.5045 | - 1.31% | 0.5128 | 0.48 | $ 446.46K | $ 1,687,802,658.91 | |
39 | ENA | 0.1592 | - 6.02% | 0.16987 | 0.15804 | $ 249.68K | $ 1,645,916,093.75 | |
40 | SKY | 0.066981 | - 0.78% | 0.068853 | 0.066169 | $ 266.37K | $ 1,570,784,274.44 | |
41 | PEPE | 0.0536664 | - 2.03% | 0.0537423 | 0.05363 | $ 203.21K | $ 1,561,900,811.28 | |
42 | HTX | 0.051693 | + 0.42% | 0.051694 | 0.051672 | $ 31M | $ 1,513,522,147.75 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 66.87K | $ 1,498,465,696.19 | |
44 | DOT | 0.8402 | - 1.93% | 0.8589 | 0.8376 | $ 234.25K | $ 1,447,410,539.01 | |
45 | WLD | 0.377 | - 3.58% | 0.391 | 0.373 | $ 534.8K | $ 1,389,928,678.94 | |
46 | ICP | 2.39 | + 0.84% | 2.39 | 2.32 | $ 279.29K | $ 1,312,304,326.09 | |
47 | MORPHO | 2.3772 | - 4.3% | 2.5138 | 2.3744 | $ 402.8K | $ 1,279,093,822.1 | |
48 | ETC | 7.4566 | - 1.16% | 7.5678 | 7.381 | $ 712.3K | $ 1,187,606,103.2 | |
49 | POL | 0.1064 | - 0.37% | 0.1091 | 0.1055 | $ 836.6K | $ 1,137,550,689.15 | |
50 | BTW | 0.39175 | - 2.83% | 0.433265 | 0.391027 | $ 2.02M | $ 1,091,755,062.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.007516 | + 11.16% |
HSK | 0.1051 | + 8.33% |
WAR | 0.000482 | + 7.74% |
ROCK | 0.00043502 | + 5.58% |
SCA | 0.004048 | + 5.24% |
EPT | 0.000402 | + 4.43% |
SBD | 0.4228 | + 3.41% |
LVVA | 0.0009692 | + 2.98% |
USDR | 0.321 | + 0% |
MOLT | 0.05412 | + 2.86% |
SKYAI | 0.053198 | + 2.81% |
SOMI | 0.1158 | + 2.77% |
OBOL | 0.002521 | + 2.58% |
QUICK | 0.00917 | + 1.77% |
FLUX | 0.047 | + 1.49% |
TURBO | 0.00105661 | + 1.46% |
BICO | 0.0224 | + 1.29% |
METIS | 2.7252 | + 1.28% |
SFP | 0.2542 | + 1.09% |
PROS | 0.4138 | + 1.04% |
ARG | 0.1004 | + 1% |
AR | 2.1082 | + 0.79% |
COMP | 18.3 | + 0.79% |
HIPPO | 0.000123 | + 0.74% |
ICX | 0.0144 | + 0.7% |
ELA | 0.2966 | + 0.66% |
龙虾 | 0.061488 | + 0.65% |
NFT | 0.062458 | + 0.64% |
PUFFER | 0.0161 | + 0.61% |
NYM | 0.017 | + 0.59% |
GLM | 0.1138 | + 0.54% |
ELIZAOS | 0.000182 | + 0.53% |
ELF | 0.0574 | + 0.52% |
BTT | 0.062892 | + 0.52% |
VSN | 0.03859 | + 0.39% |
AURORA | 0.01685 | + 0.37% |
TRB | 17.0275 | + 0.36% |
ORCA | 1.2698 | + 0.31% |
AB | 0.000985 | + 0.31% |
SYND | 0.007398 | + 0.29% |
WELL | 0.003015 | + 0.28% |
ANIME | 0.002632 | + 0.27% |
ZEREBRO | 0.0398 | + 0.25% |
AIC | 0.01197 | + 0.25% |
ELSA | 0.0406 | + 0.25% |
MBX | 0.03623 | + 0.24% |