BTC/USDT
80145.88≈￥ 534573.0196
+ 0.43%
ETH/USDT
2316.27≈￥ 15449.5209
+ 0.47%
HTX/USDT
0.051631≈￥ 0.00001088
+ 0.25%
SOL/USDT
100.1801≈￥ 668.201267
+ 0.36%
BNB/USDT
724.25≈￥ 4830.7475
+ 0.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80145.88 | + 0.43% | 80277.41 | 79574 | $ 406.41M | $ 1,601,390,008,669.2 | |
2 | ETH | 2316.27 | + 0.47% | 2321.99 | 2293.83 | $ 50.68M | $ 281,033,075,686.35 | |
3 | BNB | 724.25 | + 0.4% | 725.29 | 719.89 | $ 1.78M | $ 94,708,252,238.54 | |
4 | XRP | 1.27385 | + 0.47% | 1.27607 | 1.26333 | $ 2.41M | $ 80,056,629,945.2 | |
5 | USDC | 1.0011 | - 0.01% | 1.0013 | 1.0011 | $ 1.72M | $ 71,784,470,958.46 | |
6 | SOL | 100.1801 | + 0.36% | 100.655 | 99.5579 | $ 19.27M | $ 58,726,225,505.58 | |
7 | TRX | 0.329448 | + 0.1% | 0.329612 | 0.328654 | $ 8.14M | $ 31,251,060,621.37 | |
8 | ZEC | 1148.56 | + 0.26% | 1160.95 | 1137.85 | $ 1.7M | $ 19,416,650,509.45 | |
9 | HYPE | 75.5066 | + 0.56% | 75.8385 | 74.9274 | $ 161.28K | $ 19,020,652,739.4 | |
10 | QNT | 176.77 | - 0.01% | 180 | 173.47 | $ 1.14M | $ 14,707,504,208.85 | |
11 | DOGE | 0.076306 | + 0.84% | 0.076571 | 0.075595 | $ 1.53M | $ 11,825,626,178.67 | |
12 | XMR | 605.4 | + 1.66% | 608.36 | 595.46 | $ 19.39M | $ 11,234,577,025.29 | |
13 | USDS | 0.9943 | - 0% | 0.9943 | 0.9943 | $ 5.68K | $ 10,278,164,566.9 | |
14 | LINK | 11.4019 | + 0.14% | 11.4681 | 11.3176 | $ 1.99M | $ 8,710,188,704.07 | |
15 | STETH | 2310.73 | + 1.31% | 2325.86 | 2252.63 | $ 1.22M | $ 8,034,365,098.08 | |
16 | ADA | 0.20434 | + 0.38% | 0.205717 | 0.202878 | $ 2.39M | $ 7,645,649,287.59 | |
17 | XLM | 0.169052 | + 0.35% | 0.169541 | 0.167774 | $ 2.08M | $ 5,922,147,969.18 | |
18 | NEAR | 4.3715 | - 0.72% | 4.4617 | 4.3685 | $ 2.56M | $ 5,774,257,135.98 | |
19 | RAIN | 0.008309 | + 6.32% | 0.008317 | 0.007806 | $ 4.5M | $ 5,421,801,190.3 | |
20 | BCH | 271.48 | + 0.53% | 272.87 | 268.3 | $ 742.93K | $ 5,400,892,159.86 | |
21 | BTW | 1.757638 | - 0.34% | 1.765118 | 1.732838 | $ 745.1K | $ 5,124,851,567.1 | |
22 | USDE | 0.9984 | - 0.01% | 0.9985 | 0.9984 | $ 539.56 | $ 4,593,981,922.53 | |
23 | LTC | 55.83 | + 0.22% | 56.03 | 55.37 | $ 3.3M | $ 4,326,652,120.37 | |
24 | UNI | 6.6501 | + 0.71% | 6.6799 | 6.5529 | $ 1.14M | $ 4,118,880,316.7 | |
25 | AVAX | 8.8268 | + 0.45% | 8.8919 | 8.7452 | $ 1.73M | $ 3,900,030,771.77 | |
26 | SUI | 0.9206 | - 0.46% | 0.9323 | 0.9189 | $ 2.17M | $ 3,802,810,931.35 | |
27 | GRAM | 1.2585 | + 2.32% | 1.2585 | 1.2263 | $ 258.92K | $ 3,485,047,094.49 | |
28 | HBAR | 0.076302 | - 0.14% | 0.076732 | 0.075934 | $ 983.55K | $ 3,363,234,571.08 | |
29 | XAUT | 3992.74 | + 0.2% | 3993.02 | 3983.01 | $ 990.67K | $ 3,222,241,791.18 | |
30 | CC | 0.078 | - 0% | 0.078 | 0.078 | $ 16.29K | $ 3,112,533,025.74 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 45.22K | $ 2,983,729,477.56 | |
32 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 71.64K | $ 2,869,771,342.07 | |
33 | SHIB | 0.05484 | + 0.62% | 0.05487 | 0.05479 | $ 1.04M | $ 2,834,236,199.35 | |
34 | TAO | 248.38 | - 0.42% | 249.47 | 247.45 | $ 147.14K | $ 2,828,674,676.02 | |
35 | ENA | 0.18541 | - 0.86% | 0.18872 | 0.18416 | $ 131.79K | $ 2,509,381,875 | |
36 | M | 0.965138 | - 1.96% | 0.984485 | 0.944265 | $ 534.34K | $ 2,232,747,130.83 | |
37 | AAVE | 135.0681 | - 0.09% | 136.0548 | 134.1682 | $ 1.85M | $ 2,086,556,033.52 | |
38 | ONDO | 0.401033 | - 0.1% | 0.404205 | 0.398051 | $ 1.95M | $ 1,954,067,257.97 | |
39 | PUMP | 0.004141 | - 0.55% | 0.004313 | 0.00413 | $ 321.42K | $ 1,914,478,987.68 | |
40 | ASTER | 0.6909 | + 0.2% | 0.6952 | 0.6866 | $ 60.43K | $ 1,865,043,263.75 | |
41 | PEPE | 0.05431 | + 0.36% | 0.0543316 | 0.05424 | $ 1.68M | $ 1,808,573,654.85 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 2.37M | $ 1,801,857,144.25 | |
43 | DOT | 1.0301 | - 0.67% | 1.0428 | 1.0198 | $ 974.29K | $ 1,771,661,131.5 | |
44 | WLD | 0.461 | - 1.07% | 0.467 | 0.461 | $ 493.82K | $ 1,763,468,441.14 | |
45 | MNT | 0.4943 | + 0.02% | 0.496 | 0.4926 | $ 1.43M | $ 1,632,180,271.99 | |
46 | SKY | 0.068699 | + 0.22% | 0.068992 | 0.068171 | $ 22.35K | $ 1,598,884,268.48 | |
47 | ICP | 2.62 | - 0% | 2.64 | 2.6 | $ 33.23K | $ 1,462,347,444.95 | |
48 | HTX | 0.051631 | + 0.25% | 0.051633 | 0.051627 | $ 63.24M | $ 1,461,424,649.49 | |
49 | JST | 0.140183 | - 0.2% | 0.140534 | 0.139944 | $ 11.79M | $ 1,200,364,746.65 | |
50 | ETC | 7.5153 | + 0.27% | 7.55 | 7.4507 | $ 980.08K | $ 1,186,445,794.31 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ANIME | 0.003303 | + 12.51% |
UP | 0.080863 | + 12.42% |
ZBT | 0.078 | + 9.33% |
AIC | 0.01862 | + 3.62% |
BNKR | 0.0002994 | + 2.35% |
CHECK | 0.00858 | + 1.82% |
BILL | 0.005802 | + 1.49% |
PAYAI | 0.0069 | + 1.44% |
ORDER | 0.0719 | + 1.41% |
USDR | 0.321 | + 0% |
WAXL | 0.04797 | + 1.34% |
OXT | 0.008036 | + 1.11% |
SCR | 0.0198 | + 1.05% |
ATH | 0.00572 | + 1.05% |
BIRB | 0.0951 | + 1.04% |
MONAD | 0.024163 | + 1% |
STETH | 2310.73 | + 0.99% |
HOLOWORLD | 0.0582 | + 0.99% |
MNDE | 0.02362 | + 0.96% |
ADX | 0.0552 | + 0.92% |
ERA | 0.0857 | + 0.82% |
GRIFFAIN | 0.0135 | + 0.74% |
ARDR | 0.0271 | + 0.72% |
AIOZ | 0.0984 | + 0.72% |
PONS | 0.2271 | + 0.67% |
AVA | 0.4005 | + 0.63% |
F | 0.0032 | + 0.62% |
SNEK | 0.000649 | + 0.62% |
ALT | 0.00687 | + 0.6% |
HPP | 0.005643 | + 0.58% |
BEAMX | 0.003173 | + 0.56% |
ORCA | 1.6721 | + 0.47% |
DELOREAN | 0.0002899 | + 0.43% |
L3 | 0.0024 | + 0.42% |
CTR | 0.016732 | + 0.41% |
BLEND | 0.0542 | + 0.37% |
NAKA | 0.0857 | + 0.35% |
ULTIMA | 1211.49 | + 0.32% |
ZENT | 0.001676 | + 0.3% |
EPIC | 0.1679 | + 0.28% |
GAIN | 0.001861 | + 0.28% |
WIN | 0.00006123 | + 0.28% |
ASTR | 0.005955 | + 0.27% |
IOST | 0.000734 | + 0.27% |
WOJAK | 0.074412 | + 0.27% |
MLK | 0.0376 | + 0.27% |
STRK | 0.0419 | + 0.25% |
NIL | 0.0825 | + 0.24% |
NEWT | 0.0442 | + 0.23% |
XTER | 0.00865 | + 0.23% |