BTC/USDT
65885.58≈¥ 446045.3766
+ 2.9%
ETH/USDT
1737.78≈¥ 11764.7706
+ 4.49%
HTX/USDT
0.0517≈¥ 0.00001153
+ 0.95%
SOL/USDT
71.742≈¥ 485.69334
+ 6.37%
BNB/USDT
617.46≈¥ 4180.2042
+ 1.42%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
65898.9
+ 2.92%
66000
63705.8
$ 92.15M
$ 1,283,966,836,626.79
2
ETH
1737.64
+ 4.48%
1748.05
1659.94
$ 36.02M
$ 200,807,710,258.59
3
BNB
617.27
+ 1.39%
619.06
603.84
$ 11.6M
$ 82,075,284,536.56
4
USDC
1.0004
+ 0.02%
1.0005
1.0002
$ 1.55M
$ 74,841,540,042.39
5
XRP
1.19863
+ 5.56%
1.19896
1.13077
$ 2.06M
$ 70,451,034,866.29
6
SOL
71.742
+ 6.37%
71.8763
67.2416
$ 2.41M
$ 39,118,035,292.33
7
TRX
0.320406
+ 0.66%
0.322397
0.318132
$ 11.81M
$ 30,186,496,710.22
8
HYPE
67.7881
+ 12.18%
67.9541
59.8953
$ 16.05M
$ 15,285,057,788.26
9
DOGE
0.089284
+ 3.22%
0.089371
0.086351
$ 1.6M
$ 13,384,944,204.51
10
USDS
0.9997
- 0%
0.9998
0.9997
$ 271.14K
$ 10,562,070,022.21
11
RAIN
0.013508
+ 3.46%
0.013661
0.012996
$ 7.83M
$ 8,132,428,688.18
12
TON
1.7989
+ 3.59%
1.85
1.6853
$ 8.92M
$ 7,764,678,435.01
13
CC
0.18
- 3.43%
0.4019
0.18
$ 2.43M
$ 7,226,798,644.34
14
ZEC
453.61
+ 16.74%
454
380
$ 7.55M
$ 6,514,224,671.6
15
XMR
344.83
+ 1.39%
345.69
333.01
$ 9.7M
$ 6,375,829,631.15
16
ADA
0.182716
+ 9.43%
0.187074
0.165756
$ 4.5M
$ 6,210,019,122.24
17
WBT
53.4353
+ 2.79%
53.4524
51.8517
$ 5.61M
$ 6,154,912,451.95
18
XLM
0.192936
+ 6.15%
0.19486
0.181037
$ 3M
$ 6,153,695,693.3
19
STETH
1715.4
+ 3.14%
2101.42
1656.12
$ 1.36M
$ 5,801,137,982.4
20
LINK
8.32
+ 6.33%
8.334
7.7821
$ 15.37M
$ 5,696,973,688.28
21
USDE
0.9987
- 0.02%
0.9991
0.9977
$ 511.57K
$ 4,482,213,364.74
22
BCH
221.47
+ 9.66%
223.14
197.2
$ 1.74M
$ 4,048,783,612.25
23
M
2.933055
- 1.41%
3.03179
2.907918
$ 4.02M
$ 3,904,336,248.01
24
LTC
45.62
+ 3.68%
46.16
43.88
$ 8.44M
$ 3,402,165,715.21
25
HBAR
0.081804
+ 5.9%
0.088455
0.076876
$ 4.21M
$ 3,343,924,697.09
26
SUI
0.8042
+ 6.91%
0.8097
0.75
$ 13.23M
$ 3,030,358,952.73
27
SHIB
0.055
+ 2.86%
0.055
0.05487
$ 483.82K
$ 2,881,399,235.47
28
AVAX
6.8336
+ 4.67%
6.8524
6.3866
$ 3.23M
$ 2,815,584,958.84
29
PYUSD
1.0001
- 0.26%
1.0039
0.9998
$ 4.53M
$ 2,781,382,721.04
30
NEAR
2.4235
+ 17.03%
2.4479
2.0693
$ 8.41M
$ 2,687,421,204.59
31
XAUT
4308.67
+ 2.31%
4315
4199.44
$ 1.77M
$ 2,580,741,358.67
32
AETHUSDT
1.0002
+ 0.01%
1.0004
1
$ 11.84M
$ 2,546,622,242.52
33
MNT
0.5701
+ 5.09%
0.579
0.5337
$ 5.56M
$ 1,792,485,390.84
34
ONDO
0.38181
+ 9.52%
0.385855
0.344871
$ 1.99M
$ 1,699,951,499.5
35
WLD
0.594
+ 19.52%
0.602
0.496
$ 2.33M
$ 1,685,346,293.79
36
ASTER
0.6324
+ 2.1%
0.638
0.6169
$ 6.86M
$ 1,670,734,596.48
37
DOT
1.0151
+ 5.99%
1.0183
0.941
$ 837.93K
$ 1,616,427,558.86
38
BEAT
4.2957
- 21.53%
5.788
4.2823
$ 3.41M
$ 1,585,762,159.66
39
UNI
2.6508
+ 6.24%
2.6627
2.467
$ 1.2M
$ 1,550,856,926
40
HTX
0.0517
+ 0.89%
0.05171
0.051683
$ 47.47M
$ 1,527,023,121.63
41
USDD
1
- 0%
1.00011
0.99999
$ 45.02M
$ 1,362,441,066
42
ICP
2.56
+ 5.35%
2.59
2.41
$ 365.03K
$ 1,343,349,748.47
43
SKY
0.056582
+ 0.05%
0.058158
0.055959
$ 2.51M
$ 1,315,211,823.38
44
PEPE
0.0529435
+ 5.62%
0.0529587
0.05277
$ 121.24K
$ 1,172,389,409.25
45
ETC
7.3253
+ 4.05%
7.3296
6.9512
$ 1.8M
$ 1,102,304,843.11
46
ATOM
1.9858
+ 1.38%
2.0114
1.9578
$ 854.49K
$ 1,005,764,570.83
47
AAVE
74.005
+ 12.91%
74.4031
65.545
$ 166.09K
$ 994,091,442.93
48
MORPHO
1.9911
+ 3.84%
2.2319
1.9089
$ 2.94M
$ 966,587,387.8
49
RENDER
1.8392
+ 6.3%
1.8521
1.7261
$ 951.27K
$ 896,958,972.62
50
KAS
0.033128
+ 6.25%
0.033194
0.030809
$ 4.11M
$ 858,564,569.65
取引ペア
最新価格
変動率
MEGA
0.0668
+ 5.59%
MLN
1.9706
+ 4.87%
AVL
0.02719
+ 4.43%
CLAWNCH
0.057
+ 3.88%
REQ
0.0683
+ 3.52%
HSK
0.0893
+ 3.36%
GRASS
0.4477
+ 3.13%
SOON
0.1761
+ 2.74%
AURORA
0.02653
+ 2.25%
WL
0.00631
+ 2.24%
LVVA
0.0002794
+ 2.05%
ACTSOL
0.01032
+ 1.94%
CRV
0.2386
+ 1.93%
SKYAI
0.331372
+ 1.82%
ELSA
0.0468
+ 1.59%
ESP
0.0767
+ 1.57%
BNKR
0.00047706
+ 1.53%
NOM
0.001758
+ 1.47%
TURBO
0.00093105
+ 1.34%
XAN
0.00927
+ 1.17%
TLM
0.001032
+ 1.12%
PUFFER
0.0217
+ 1.12%
MELANIA
0.0816
+ 1.05%
EUL
1.0825
+ 1.04%
ETHW
0.2447
+ 0.89%
MOVE
0.0124
+ 0.85%
ERA
0.1051
+ 0.84%
BLUAI
0.013802
+ 0.81%
SHELL
0.0264
+ 0.79%
LMWR
0.0136
+ 0.77%
TT
0.000673
+ 0.77%
EDGEN
0.00137
+ 0.76%
WAN
0.0565
+ 0.72%
NIGHT
0.03278
+ 0.72%
DODO
0.0153
+ 0.67%
NEWT
0.0542
+ 0.64%
USTC
0.00372
+ 0.64%
DRIFT
0.0169
+ 0.63%
ALT
0.00669
+ 0.63%
MAPO
0.0009031
+ 0.61%
STRK
0.0359
+ 0.59%
ZENT
0.00252
+ 0.59%
BEAT
4.2957
+ 0.58%
XTER
0.01102
+ 0.53%
BLUM
0.00184
+ 0.51%
AVA
0.1944
+ 0.48%
XPL
0.0912
+ 0.46%
ATH
0.005
+ 0.45%
CVC
0.0235
+ 0.44%
AIXBT
0.0244
+ 0.42%