BTC/USDT
64740.17≈￥ 438938.3526
+ 0.25%
ETH/USDT
1875.05≈￥ 12712.839
+ 0.22%
HTX/USDT
0.051839≈￥ 0.00001247
- 0.81%
SOL/USDT
76.5729≈￥ 519.164262
+ 0.46%
BNB/USDT
569.61≈￥ 3861.9558
- 0.22%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64729.47 | + 0.24% | 65063.95 | 64285.71 | $ 107.56M | $ 1,295,132,642,975 | |
2 | ETH | 1874.25 | + 0.18% | 1891.3 | 1852.95 | $ 38.39M | $ 225,774,682,611.97 | |
3 | BNB | 569.36 | - 0.26% | 574.14 | 567.51 | $ 4.59M | $ 75,952,557,889.22 | |
4 | USDC | 1.0006 | - 0% | 1.0007 | 1.0003 | $ 2.83M | $ 73,355,391,726.87 | |
5 | XRP | 1.09851 | + 0.22% | 1.10661 | 1.08951 | $ 695.46K | $ 68,471,408,703.97 | |
6 | SOL | 76.55 | + 0.43% | 77.325 | 75.3846 | $ 6.04M | $ 44,370,224,335.74 | |
7 | TRX | 0.326674 | - 0.25% | 0.3275 | 0.3264 | $ 2.09M | $ 31,059,659,608.14 | |
8 | HYPE | 60.3005 | - 1.07% | 61.5779 | 60.1736 | $ 12.3M | $ 15,406,548,377.17 | |
9 | DOGE | 0.072633 | + 0.21% | 0.073145 | 0.071878 | $ 65.62K | $ 11,259,258,203.76 | |
10 | USDS | 1.0091 | + 0.28% | 1.0095 | 1.0002 | $ 725.28K | $ 10,088,712,777.6 | |
11 | RAIN | 0.014343 | - 0.64% | 0.014502 | 0.013672 | $ 6.43M | $ 9,539,703,997.44 | |
12 | ZEC | 516.62 | - 2.33% | 536.74 | 514.73 | $ 663.29K | $ 8,881,970,071.22 | |
13 | WBT | 55.2902 | - 0.78% | 55.999 | 54.6284 | $ 7.58M | $ 6,594,423,947.57 | |
14 | XLM | 0.187496 | - 1.69% | 0.194119 | 0.186974 | $ 4.41M | $ 6,521,386,632.84 | |
15 | STETH | 1811.52 | - 0.04% | 1850.3 | 1785.45 | $ 718.56K | $ 6,321,088,472.64 | |
16 | XMR | 335.09 | + 0.29% | 338.52 | 331.05 | $ 6.14M | $ 6,260,209,320.7 | |
17 | LINK | 8.4424 | + 1% | 8.5352 | 8.2902 | $ 4.66M | $ 6,253,517,272.78 | |
18 | ADA | 0.164955 | - 0.82% | 0.168278 | 0.164145 | $ 972.18K | $ 6,199,189,354.46 | |
19 | CC | 0.1238 | - 3.36% | 0.1313 | 0.1237 | $ 2.6M | $ 4,990,450,359.29 | |
20 | BCH | 214.06 | - 1.03% | 217.94 | 211.88 | $ 1.02M | $ 4,349,996,006.03 | |
21 | USDE | 0.9995 | - 0.01% | 0.9998 | 0.9994 | $ 430.76K | $ 4,018,154,070.24 | |
22 | GRAM | 1.4523 | + 0.85% | 1.4798 | 1.429 | $ 123.49K | $ 3,929,815,179.24 | |
23 | LTC | 47.18 | - 0.02% | 47.84 | 46.87 | $ 3.85M | $ 3,649,820,756.16 | |
24 | SUI | 0.7492 | - 0.37% | 0.759 | 0.7433 | $ 4.78M | $ 3,046,139,531.95 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 12.41M | $ 3,035,135,239.58 | |
26 | HBAR | 0.06604 | - 1.1% | 0.066926 | 0.065884 | $ 1.4M | $ 2,921,837,661.19 | |
27 | PYUSD | 0.9997 | + 0.06% | 0.9999 | 0.9986 | $ 1.72M | $ 2,817,899,820.88 | |
28 | AVAX | 6.5763 | + 1.77% | 6.6498 | 6.4023 | $ 1.27M | $ 2,790,844,425.46 | |
29 | NEAR | 1.9206 | + 0.03% | 1.9386 | 1.9013 | $ 4.3M | $ 2,495,266,545.41 | |
30 | XAUT | 4022.54 | + 0.21% | 4023.72 | 3989.57 | $ 7.66M | $ 2,459,861,912.89 | |
31 | SHIB | 0.05419 | + 0.72% | 0.05419 | 0.05411 | $ 62.85K | $ 2,451,250,570.26 | |
32 | UNI | 3.484 | - 0.9% | 3.55 | 3.4668 | $ 808.03K | $ 2,197,208,379.2 | |
33 | ONDO | 0.34538 | - 0.77% | 0.350463 | 0.34355 | $ 345.19K | $ 1,692,477,076.95 | |
34 | HTX | 0.05184 | - 0.76% | 0.05186 | 0.051839 | $ 25.65M | $ 1,678,276,301.53 | |
35 | ASTER | 0.6195 | - 0.18% | 0.6237 | 0.6166 | $ 9.33M | $ 1,674,018,038.89 | |
36 | M | 1.220272 | + 1.58% | 1.249989 | 1.186666 | $ 3.21M | $ 1,586,626,789.08 | |
37 | USDD | 1 | - 0% | 1.00012 | 1 | $ 5.06M | $ 1,512,999,221.84 | |
38 | SKY | 0.061225 | - 0.74% | 0.063019 | 0.060625 | $ 1.5M | $ 1,444,452,868.12 | |
39 | DOT | 0.8121 | - 1.35% | 0.8263 | 0.8079 | $ 259.46K | $ 1,393,932,607.28 | |
40 | MNT | 0.4213 | - 0% | 0.426 | 0.41 | $ 689.77K | $ 1,391,586,852.8 | |
41 | AAVE | 89.6916 | + 0.2% | 90.2252 | 88.7974 | $ 37.89K | $ 1,359,667,742.62 | |
42 | WLD | 0.365 | - 1.35% | 0.371 | 0.357 | $ 988.52K | $ 1,299,546,329.39 | |
43 | DEXE | 24.2333 | - 6.46% | 26.601 | 22.9531 | $ 683.81K | $ 1,213,469,633.95 | |
44 | PEPE | 0.0528735 | + 0.56% | 0.0529355 | 0.05281 | $ 59.17K | $ 1,201,811,626.47 | |
45 | ICP | 2.15 | - 0% | 2.16 | 2.13 | $ 170.75K | $ 1,191,563,063.6 | |
46 | ETC | 6.9034 | - 0.01% | 7.0397 | 6.8313 | $ 1.15M | $ 1,085,662,078.22 | |
47 | MORPHO | 2.0241 | + 1.03% | 2.0353 | 1.9921 | $ 1.8M | $ 1,034,622,706.36 | |
48 | STABLE | 0.035555 | - 0.52% | 0.036039 | 0.035107 | $ 3.14M | $ 880,680,687.5 | |
49 | POL | 0.0809 | - 0% | 0.0815 | 0.0803 | $ 601.77K | $ 863,954,075.97 | |
50 | JST | 0.096737 | - 1.16% | 0.098132 | 0.095859 | $ 8M | $ 836,673,776.55 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLN | 1.7593 | + 11.25% |
NODEOPS | 0.00641 | + 9.78% |
SWARMS | 0.006659 | + 3.54% |
LVVA | 0.0003694 | + 2.91% |
VET | 0.004848 | + 2.41% |
BLUE | 0.0088 | + 2.3% |
BARD | 0.1255 | + 2.28% |
QUICK | 0.007732 | + 2.16% |
INX | 0.006703 | + 1.98% |
USDR | 4.779 | + 0% |
ERA | 0.0627 | + 1.89% |
TOWNS | 0.002252 | + 1.73% |
YGG | 0.0186 | + 1.62% |
B2 | 0.5245 | + 1.47% |
A8 | 0.0052 | + 1.33% |
SQD | 0.0307 | + 1.32% |
NFT | 0.062688 | + 1.2% |
G | 0.00342 | + 1.16% |
MOODENG | 0.03773 | + 1.1% |
PENDLE | 1.5658 | + 0.87% |
ATH | 0.00483 | + 0.86% |
C98 | 0.0126 | + 0.79% |
POPCAT | 0.0423 | + 0.71% |
MOCA | 0.00869 | + 0.69% |
BRISE | 0.07152 | + 0.65% |
MET | 0.1493 | + 0.64% |
龙虾 | 0.016153 | + 0.63% |
CAP | 0.019141 | + 0.62% |
ELSA | 0.0484 | + 0.6% |
POLYX | 0.0357 | + 0.55% |
BIRB | 0.0528 | + 0.55% |
CETUS | 0.0189 | + 0.53% |
BLEND | 0.0602 | + 0.5% |
WL | 0.00412 | + 0.49% |
OBOL | 0.003188 | + 0.48% |
ICX | 0.0232 | + 0.43% |
PARTI | 0.02939 | + 0.4% |
UP | 0.058286 | + 0.4% |
O | 0.5815 | + 0.39% |
ZIL | 0.002566 | + 0.39% |
XTER | 0.00778 | + 0.39% |
COW | 0.134 | + 0.37% |
SKYAI | 0.028761 | + 0.36% |
ZAMA | 0.035343 | + 0.36% |
KCT | 0.001485 | + 0.34% |
REEF | 0.00006187 | + 0.33% |
SKY | 0.061225 | + 0.33% |
F | 0.00314 | + 0.31% |
ENSO | 0.7 | + 0.31% |
RED | 0.0982 | + 0.31% |