BTC/USDT
77437.76≈￥ 519607.3696
- 0.35%
ETH/USDT
2536.24≈￥ 17018.1704
- 0.84%
HTX/USDT
0.051699≈￥ 0.0000114
+ 1.19%
SOL/USDT
101.915≈￥ 683.84965
+ 0.35%
BNB/USDT
737.15≈￥ 4946.2765
+ 1.18%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77437.76 | - 0.35% | 78057.33 | 76888 | $ 300.11M | $ 1,564,509,226,872 | |
2 | ETH | 2536.24 | - 0.84% | 2582.57 | 2503.98 | $ 75.12M | $ 313,134,696,225.19 | |
3 | BNB | 737.15 | + 1.18% | 739.99 | 721.79 | $ 783.79K | $ 97,407,401,736.26 | |
4 | XRP | 1.36933 | - 0.51% | 1.38364 | 1.34687 | $ 1.5M | $ 86,355,889,472.86 | |
5 | USDC | 1 | - 0.02% | 1.0003 | 0.9999 | $ 1.43M | $ 74,150,731,573.77 | |
6 | SOL | 101.915 | + 0.35% | 103.0434 | 100.3478 | $ 22.86M | $ 59,754,068,914.37 | |
7 | TRX | 0.339853 | + 1.32% | 0.344258 | 0.335254 | $ 8.65M | $ 31,845,316,142.47 | |
8 | HYPE | 80.2699 | - 1.96% | 82.4354 | 78.3263 | $ 529.22K | $ 20,731,204,905.32 | |
9 | ZEC | 1143.36 | - 1.37% | 1187.23 | 1120.53 | $ 1.49M | $ 19,809,414,798.17 | |
10 | DOGE | 0.085203 | + 0.02% | 0.085907 | 0.083636 | $ 426.99K | $ 13,298,239,946.07 | |
11 | RAIN | 0.015077 | - 4.47% | 0.015823 | 0.015075 | $ 7.09M | $ 10,963,052,848.74 | |
12 | USDS | 0.9953 | - 0% | 0.9953 | 0.9952 | $ 8.08K | $ 9,787,660,662.23 | |
13 | XMR | 526.78 | + 2.36% | 545 | 511.36 | $ 9.08M | $ 9,692,541,700.94 | |
14 | LINK | 11.5908 | - 1.03% | 11.8029 | 11.4829 | $ 809.12K | $ 8,804,463,361.93 | |
15 | STETH | 2496.48 | - 0.79% | 2567.32 | 2420.13 | $ 768.16K | $ 8,786,947,045.92 | |
16 | ADA | 0.209027 | + 0.18% | 0.219672 | 0.203301 | $ 971.57K | $ 7,834,814,468.14 | |
17 | XLM | 0.181423 | + 0.33% | 0.182377 | 0.177063 | $ 911.26K | $ 6,305,848,720.35 | |
18 | BCH | 230.86 | - 0.61% | 234.69 | 225.75 | $ 579.95K | $ 4,690,199,185.24 | |
19 | USDE | 0.9997 | + 0.03% | 0.9998 | 0.9992 | $ 9.32K | $ 4,515,128,769.39 | |
20 | LTC | 54.1 | + 1.54% | 54.19 | 52.88 | $ 1.04M | $ 4,147,140,299.47 | |
21 | UNI | 6.4762 | + 5% | 6.4804 | 5.9399 | $ 792.81K | $ 3,863,231,493.44 | |
22 | GRAM | 1.3798 | + 0.93% | 1.3985 | 1.3531 | $ 105.16K | $ 3,807,776,528.18 | |
23 | CC | 0.0861 | - 1.37% | 0.0946 | 0.0801 | $ 48.89K | $ 3,454,172,976.65 | |
24 | NEAR | 2.4071 | - 7.73% | 2.6959 | 2.33 | $ 1.13M | $ 3,451,592,506.72 | |
25 | HBAR | 0.074687 | - 0.59% | 0.07769 | 0.073814 | $ 813.44K | $ 3,310,115,557.29 | |
26 | AVAX | 7.4516 | - 1.77% | 7.6443 | 7.4242 | $ 800.27K | $ 3,289,368,331.84 | |
27 | SHIB | 0.05529 | + 0.57% | 0.05539 | 0.05511 | $ 71.51K | $ 3,099,398,366.14 | |
28 | SUI | 0.7277 | - 1.37% | 0.7459 | 0.7195 | $ 984.58K | $ 3,039,630,562.73 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 0.9499 | $ 286.88K | $ 2,949,109,975.57 | |
30 | PYUSD | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 208.77K | $ 2,880,110,976.08 | |
31 | M | 1.174354 | - 0.74% | 1.212092 | 1.166456 | $ 454.86K | $ 2,683,698,735.7 | |
32 | XAUT | 4353.18 | - 0.32% | 4372.51 | 4345.1 | $ 209.86K | $ 2,678,376,445.17 | |
33 | TAO | 235.15 | - 1.21% | 240.05 | 232.44 | $ 91.12K | $ 2,295,143,997.74 | |
34 | MNT | 0.5728 | - 3.83% | 0.6003 | 0.5684 | $ 879.43K | $ 1,965,195,387.05 | |
35 | AAVE | 126.1009 | + 0.29% | 127.9132 | 123.5097 | $ 961.53K | $ 1,952,143,007.41 | |
36 | ASTER | 0.69 | - 0.09% | 0.6978 | 0.6745 | $ 55.96K | $ 1,867,004,626.69 | |
37 | DOT | 1.035 | - 1.65% | 1.0708 | 1.0323 | $ 897.84K | $ 1,795,015,580.57 | |
38 | ONDO | 0.351363 | - 1.24% | 0.359813 | 0.346832 | $ 810.88K | $ 1,738,940,229.99 | |
39 | ICP | 2.75 | - 1.43% | 2.82 | 2.72 | $ 22.89K | $ 1,551,738,193.86 | |
40 | PUMP | 0.003665 | + 0.25% | 0.003743 | 0.003515 | $ 475.96K | $ 1,519,906,428.18 | |
41 | WLD | 0.405 | - 1.22% | 0.413 | 0.396 | $ 31.32K | $ 1,511,993,771.69 | |
42 | ENA | 0.14291 | - 3.84% | 0.15028 | 0.138 | $ 25.63K | $ 1,510,258,750 | |
43 | HTX | 0.051699 | + 1.19% | 0.051713 | 0.051662 | $ 31.67M | $ 1,508,132,751.38 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 141.25K | $ 1,497,546,825.38 | |
45 | PEPE | 0.0534111 | + 1.53% | 0.0534137 | 0.0532518 | $ 73.74K | $ 1,424,035,650 | |
46 | BTW | 0.546319 | + 8.74% | 0.569375 | 0.49449 | $ 521.36K | $ 1,414,168,850.51 | |
47 | SKY | 0.063369 | + 5.71% | 0.064504 | 0.059709 | $ 228.15K | $ 1,412,496,657.55 | |
48 | MORPHO | 2.2825 | - 3.34% | 2.4023 | 2.267 | $ 99.53K | $ 1,234,142,757.32 | |
49 | ETC | 7.7446 | + 0.13% | 7.8488 | 7.5708 | $ 570.83K | $ 1,227,820,087.34 | |
50 | LIT | 4.3471 | - 7.72% | 4.7444 | 4.2964 | $ 524.11K | $ 1,182,425,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
老子 | 0.001223 | + 6.49% |
OBOL | 0.002513 | + 3.97% |
OSMO | 0.0324 | + 3.48% |
SUNDOG | 0.00315 | + 3.31% |
WAXL | 0.04307 | + 2.82% |
EDGE | 0.5913 | + 2.78% |
USDR | 0.321 | + 0% |
龙虾 | 0.131535 | + 2.21% |
XVS | 2.923 | + 1.82% |
LSK | 0.2521 | + 1.81% |
L3 | 0.00303 | + 1.63% |
PEOPLE | 0.007903 | + 1.55% |
NES | 0.1412 | + 1.37% |
NEAR | 2.4071 | + 1.31% |
MEW | 0.000407 | + 1.24% |
JASMY | 0.004043 | + 1.23% |
WELL | 0.001904 | + 1.18% |
MOG | 0.06105 | + 1.18% |
牛来 | 0.133728 | + 1.1% |
BAND | 0.1851 | + 1.08% |
BONK | 0.0528158 | + 1.08% |
UFD | 0.010335 | + 1.08% |
API3 | 0.2333 | + 1.07% |
BLUE | 0.0096 | + 1.05% |
STO | 0.03981 | + 1.01% |
OPG | 0.1044 | + 0.99% |
MINA | 0.1121 | + 0.98% |
HANA | 0.016708 | + 0.98% |
FARTCOIN | 0.14462 | + 0.94% |
APR | 0.1467 | + 0.9% |
FLOW | 0.027634 | + 0.89% |
MERL | 0.0246 | + 0.88% |
0G | 0.1928 | + 0.88% |
TIA | 0.3583 | + 0.87% |
ORDI | 4.2375 | + 0.84% |
FRAX | 0.2838 | + 0.82% |
BANK | 0.028181 | + 0.82% |
STONK | 0.2737 | + 0.81% |
SC | 0.000937 | + 0.8% |
MORPHO | 2.2825 | + 0.8% |
ASTR | 0.005959 | + 0.8% |
RAY | 1.585 | + 0.79% |
XYO | 0.003425 | + 0.78% |
WIF | 0.1926 | + 0.77% |
PEPE | 0.0534111 | + 0.75% |
ELON | 0.0732 | + 0.74% |