BTC/USDT
63556.35≈￥ 430276.4895
- 1.57%
ETH/USDT
1884.78≈￥ 12759.9606
- 2.2%
HTX/USDT
0.051772≈￥ 0.000012
- 1.56%
SOL/USDT
73.4437≈￥ 497.213849
- 2.48%
BNB/USDT
564.74≈￥ 3823.2898
- 0.68%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63566.92 | - 1.55% | 65109.62 | 63106.21 | $ 143.82M | $ 1,296,770,231,416.45 | |
2 | ETH | 1885.43 | - 2.16% | 1955.13 | 1866.69 | $ 49.3M | $ 232,862,068,250.96 | |
3 | BNB | 564.65 | - 0.69% | 576.09 | 562.02 | $ 4.98M | $ 75,695,354,192.51 | |
4 | USDC | 1.0009 | - 0.02% | 1.0014 | 1.0008 | $ 2.87M | $ 72,694,093,268.85 | |
5 | XRP | 1.05757 | - 2.68% | 1.09482 | 1.05468 | $ 995.47K | $ 67,935,521,319.19 | |
6 | SOL | 73.4437 | - 2.48% | 76.2455 | 72.8987 | $ 12.23M | $ 43,920,531,720.04 | |
7 | TRX | 0.324871 | - 1.2% | 0.329052 | 0.323255 | $ 15.57M | $ 31,189,085,969.57 | |
8 | HYPE | 55.4049 | - 3.97% | 57.8751 | 54.7752 | $ 14.23M | $ 14,515,249,081.78 | |
9 | DOGE | 0.070354 | - 1.43% | 0.07234 | 0.069444 | $ 1.58M | $ 11,080,842,650.02 | |
10 | USDS | 0.9994 | - 0.01% | 0.9995 | 0.9994 | $ 510.76K | $ 9,844,994,145.25 | |
11 | RAIN | 0.013711 | + 0.42% | 0.013773 | 0.01346 | $ 6.97M | $ 9,490,061,901.56 | |
12 | ZEC | 461.95 | - 2.6% | 485.89 | 456.41 | $ 732.48K | $ 7,798,274,685.1 | |
13 | WBT | 54.7729 | - 3.4% | 56.7251 | 54.7729 | $ 461.38K | $ 6,692,449,520.25 | |
14 | STETH | 1924.08 | + 0.47% | 1952.51 | 1875.58 | $ 917.34K | $ 6,677,917,924.32 | |
15 | XMR | 341.56 | - 1.09% | 356.25 | 340.69 | $ 8.12M | $ 6,473,991,935.43 | |
16 | LINK | 8.3497 | - 2.64% | 8.8424 | 8.2846 | $ 6.13M | $ 6,421,540,526.13 | |
17 | XLM | 0.172554 | - 1.83% | 0.177796 | 0.170818 | $ 866.72K | $ 6,010,574,918.65 | |
18 | ADA | 0.156475 | - 0.99% | 0.159501 | 0.15359 | $ 2.06M | $ 5,908,767,395.3 | |
19 | CC | 0.1219 | + 4.19% | 0.1392 | 0.1161 | $ 605.07K | $ 4,589,570,187.8 | |
20 | BCH | 213.63 | - 0.71% | 216.42 | 211.3 | $ 960.42K | $ 4,312,945,716.54 | |
21 | GRAM | 1.4612 | - 1.74% | 1.52 | 1.4496 | $ 61.25K | $ 4,038,238,285.47 | |
22 | USDE | 0.9992 | - 0% | 0.9999 | 0.9984 | $ 579.15K | $ 3,973,642,564.3 | |
23 | LTC | 46.21 | - 0.22% | 46.78 | 45.77 | $ 3.5M | $ 3,588,650,961.45 | |
24 | HBAR | 0.068249 | + 0.15% | 0.068913 | 0.067316 | $ 1.92M | $ 2,990,406,380.83 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 13.77M | $ 2,956,996,080.41 | |
26 | SHIB | 0.05467 | - 6.04% | 0.055 | 0.05462 | $ 293.46K | $ 2,934,429,504.05 | |
27 | SUI | 0.6811 | - 2.7% | 0.7063 | 0.6748 | $ 4.48M | $ 2,845,143,761.32 | |
28 | AVAX | 6.4415 | - 1.59% | 6.6307 | 6.367 | $ 823.83K | $ 2,823,745,448.9 | |
29 | PYUSD | 0.996 | - 0.27% | 0.999 | 0.96 | $ 3.38M | $ 2,682,802,613.08 | |
30 | XAUT | 4040.01 | - 0.73% | 4080.82 | 4035.48 | $ 2.35M | $ 2,494,155,524.88 | |
31 | UNI | 3.7121 | - 2.86% | 3.8683 | 3.6749 | $ 971.09K | $ 2,394,690,249.29 | |
32 | NEAR | 1.6789 | - 5.81% | 1.8008 | 1.6616 | $ 821.92K | $ 2,324,402,741.77 | |
33 | ONDO | 0.3932 | - 2.47% | 0.412093 | 0.387403 | $ 871.27K | $ 1,967,832,855.71 | |
34 | ASTER | 0.6228 | - 0.08% | 0.6266 | 0.6172 | $ 8.16M | $ 1,682,928,134.91 | |
35 | HTX | 0.051772 | - 1.56% | 0.0518 | 0.051768 | $ 42.22M | $ 1,629,368,087.67 | |
36 | M | 1.167862 | - 1.29% | 1.203607 | 1.155384 | $ 2.25M | $ 1,577,108,948.8 | |
37 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 105.53M | $ 1,560,748,188 | |
38 | AAVE | 97.8638 | - 1.03% | 99.96 | 96.9009 | $ 135.87K | $ 1,519,786,992.58 | |
39 | BEAT | 2.8598 | - 36.46% | 4.6953 | 2.4897 | $ 3.15M | $ 1,415,080,556.95 | |
40 | DOT | 0.7668 | - 3.07% | 0.7972 | 0.75 | $ 325.18K | $ 1,344,052,035.78 | |
41 | MNT | 0.4002 | - 1.48% | 0.4083 | 0.3987 | $ 887.45K | $ 1,342,052,437.06 | |
42 | SKY | 0.055965 | - 1.44% | 0.05792 | 0.055025 | $ 1.66M | $ 1,330,491,190.68 | |
43 | WLD | 0.323 | - 5% | 0.343 | 0.322 | $ 962.42K | $ 1,279,950,143.39 | |
44 | PEPE | 0.0528316 | - 4.01% | 0.052966 | 0.0527765 | $ 1.09M | $ 1,239,590,429.85 | |
45 | ICP | 2.09 | - 2.79% | 2.17 | 2.08 | $ 146.89K | $ 1,191,563,063.6 | |
46 | ETC | 6.7492 | - 2.04% | 6.9645 | 6.6931 | $ 550.73K | $ 1,087,730,286.4 | |
47 | MORPHO | 1.9452 | - 0.63% | 1.9702 | 1.9207 | $ 954.59K | $ 1,017,313,118.45 | |
48 | STABLE | 0.037144 | - 2.76% | 0.038877 | 0.036316 | $ 1.21M | $ 953,743,420.57 | |
49 | JST | 0.102809 | - 0.25% | 0.103352 | 0.102002 | $ 7.56M | $ 881,537,084.29 | |
50 | ENA | 0.084 | - 5.31% | 0.08959 | 0.08164 | $ 134.27K | $ 851,114,656.25 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SYS | 0.002449 | + 166.56% |
VERONA | 0.2 | + 90.48% |
ENSO | 0.8479 | + 10.94% |
ARDR | 0.0181 | + 4.52% |
METIS | 2.6023 | + 4.18% |
UP | 0.068864 | + 3.93% |
MEGA | 0.0391 | + 3.89% |
EUL | 1.5363 | + 2.97% |
IR | 0.0134 | + 2.96% |
USDR | 4.779 | + 0% |
XVS | 2.7403 | + 2.84% |
CAP | 0.024528 | + 2.42% |
FRAX | 0.274 | + 2.24% |
ESP | 0.0767 | + 2.23% |
LQTY | 0.1879 | + 2.22% |
ALLO | 0.3408 | + 2% |
ZK | 0.0097 | + 1.98% |
HFT | 0.0102 | + 1.92% |
KITE | 0.09631 | + 1.92% |
EDGE | 0.3991 | + 1.86% |
GAIN | 0.000992 | + 1.84% |
EIGEN | 0.2012 | + 1.78% |
MOODENG | 0.0363 | + 1.68% |
BEAT | 2.8598 | + 1.67% |
SWELL | 0.00066 | + 1.61% |
AIOZ | 0.0483 | + 1.48% |
我踏马来了 | 0.008105 | + 1.44% |
HOME | 0.00578 | + 1.35% |
US | 0.044933 | + 1.3% |
RIVER | 2.7111 | + 1.3% |
ANIME | 0.00251 | + 1.25% |
ACH | 0.004657 | + 1.22% |
TAIKO | 0.0711 | + 1.17% |
VINE | 0.0083 | + 1.15% |
ELA | 0.2485 | + 1.12% |
PUMP | 0.002066 | + 1.11% |
AEVO | 0.0192 | + 1.08% |
OPG | 0.0984 | + 1.04% |
SUNDOG | 0.004 | + 0.99% |
RE | 0.441 | + 0.9% |
UFD | 0.010658 | + 0.83% |
BANK | 0.338394 | + 0.79% |
FF | 0.06276 | + 0.77% |
FHE | 0.01882 | + 0.76% |
BNT | 0.2773 | + 0.75% |
FLOKI | 0.0000208 | + 0.74% |
NOM | 0.001408 | + 0.73% |
AIC | 0.01281 | + 0.71% |
TLM | 0.001664 | + 0.71% |
BIRB | 0.0609 | + 0.69% |