BTC/USDT
63945.99≈￥ 433553.8122
+ 0.77%
ETH/USDT
1841.91≈￥ 12488.1498
+ 0.6%
HTX/USDT
0.05182≈￥ 0.00001234
- 0%
SOL/USDT
75.2189≈￥ 509.984142
+ 0.56%
BNB/USDT
568.35≈￥ 3853.413
+ 0.86%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63945.99 | + 0.77% | 64373.77 | 63318 | $ 119.67M | $ 1,272,030,734,665.56 | |
2 | ETH | 1841.91 | + 0.6% | 1856.01 | 1826.98 | $ 44.56M | $ 220,853,351,145.58 | |
3 | BNB | 568.3 | + 0.85% | 569.54 | 562.69 | $ 9.24M | $ 75,950,992,349.52 | |
4 | USDC | 1.0006 | - 0.01% | 1.0009 | 1.0005 | $ 2.5M | $ 73,311,439,393.99 | |
5 | XRP | 1.088 | + 0.43% | 1.09565 | 1.08165 | $ 1.22M | $ 67,566,893,730.35 | |
6 | SOL | 75.2189 | + 0.56% | 75.574 | 74.6067 | $ 8M | $ 43,622,141,757.4 | |
7 | TRX | 0.322628 | - 0.13% | 0.3236 | 0.3225 | $ 4.13M | $ 30,658,102,929.81 | |
8 | HYPE | 59.5186 | - 2.14% | 60.818 | 59.5184 | $ 15.58M | $ 15,365,497,913.21 | |
9 | DOGE | 0.072646 | + 0.71% | 0.073032 | 0.072131 | $ 790.48K | $ 11,182,655,488.44 | |
10 | USDS | 1.0097 | + 0.01% | 1.0148 | 1.0004 | $ 1.21M | $ 10,099,290,790.27 | |
11 | RAIN | 0.014096 | - 0.5% | 0.014228 | 0.014069 | $ 7.63M | $ 9,370,935,819.33 | |
12 | ZEC | 526.31 | + 2.4% | 528.34 | 507.24 | $ 2.08M | $ 8,637,492,153.31 | |
13 | WBT | 55.1719 | + 0.91% | 55.4724 | 54.5909 | $ 12.32M | $ 6,470,362,366.21 | |
14 | XLM | 0.185586 | - 0.78% | 0.189154 | 0.184587 | $ 3.74M | $ 6,393,311,505.67 | |
15 | STETH | 1811.47 | + 0.01% | 1837.45 | 1785.37 | $ 603.78K | $ 6,318,681,940.32 | |
16 | XMR | 331.5 | + 1.26% | 335.96 | 325.45 | $ 8.21M | $ 6,154,192,199.24 | |
17 | ADA | 0.168313 | + 2.57% | 0.169125 | 0.163686 | $ 3.1M | $ 6,143,402,599.72 | |
18 | LINK | 8.2652 | + 1.21% | 8.2947 | 8.1492 | $ 8.14M | $ 6,114,370,678.28 | |
19 | CC | 0.1337 | + 0.07% | 0.135 | 0.133 | $ 3.21M | $ 5,221,722,579 | |
20 | BCH | 219.3 | + 0.69% | 221.51 | 215.9 | $ 1.06M | $ 4,356,616,393.81 | |
21 | GRAM | 1.4898 | - 2.45% | 1.5588 | 1.476 | $ 203.58K | $ 4,164,944,907.72 | |
22 | USDE | 0.9998 | - 0.08% | 1.0014 | 0.999 | $ 607.26K | $ 4,011,431,582.15 | |
23 | LTC | 45.56 | + 1.7% | 45.59 | 44.62 | $ 5.92M | $ 3,465,627,087.81 | |
24 | SUI | 0.7412 | + 0.84% | 0.7448 | 0.7335 | $ 5.12M | $ 2,980,086,486.36 | |
25 | AETHUSDT | 1.0003 | + 0.01% | 1.0004 | 0.9999 | $ 5.04M | $ 2,951,068,916.21 | |
26 | HBAR | 0.066216 | + 0.23% | 0.066339 | 0.065706 | $ 3.43M | $ 2,893,111,483.12 | |
27 | PYUSD | 0.994 | - 0.59% | 1.0005 | 0.9931 | $ 4.25M | $ 2,823,265,757.16 | |
28 | AVAX | 6.6352 | + 2.26% | 6.6498 | 6.4812 | $ 1.48M | $ 2,801,940,964.86 | |
29 | NEAR | 1.9351 | + 0.7% | 1.9414 | 1.9127 | $ 5.06M | $ 2,492,404,255.19 | |
30 | XAUT | 4006.73 | - 0.14% | 4016.27 | 3999.18 | $ 10.95M | $ 2,456,883,589.9 | |
31 | SHIB | 0.05418 | + 1.46% | 0.05419 | 0.05411 | $ 54.92K | $ 2,427,680,867.27 | |
32 | UNI | 3.554 | + 1.19% | 3.6564 | 3.5026 | $ 1.65M | $ 2,197,083,267.69 | |
33 | ONDO | 0.378829 | + 0.35% | 0.387241 | 0.36833 | $ 1.17M | $ 1,833,702,273.71 | |
34 | ASTER | 0.6212 | + 0.18% | 0.624 | 0.6175 | $ 9.51M | $ 1,675,098,050.53 | |
35 | HTX | 0.05182 | - 0% | 0.051825 | 0.051816 | $ 49.27M | $ 1,647,482,240.95 | |
36 | M | 1.252876 | - 0.17% | 1.3 | 1.221913 | $ 3.16M | $ 1,640,079,098.83 | |
37 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 65M | $ 1,449,058,562 | |
38 | DOT | 0.8485 | - 0.07% | 0.8638 | 0.8472 | $ 470.07K | $ 1,438,805,316.33 | |
39 | MNT | 0.4238 | - 0.38% | 0.4309 | 0.4155 | $ 2.48M | $ 1,406,116,948.08 | |
40 | SKY | 0.060676 | + 1.25% | 0.060849 | 0.059661 | $ 1.89M | $ 1,399,317,382.55 | |
41 | AAVE | 89.5423 | - 1.95% | 91.9638 | 89.5413 | $ 116.62K | $ 1,387,513,772.96 | |
42 | WLD | 0.386 | + 0.78% | 0.389 | 0.381 | $ 946.17K | $ 1,351,792,110.81 | |
43 | DEXE | 26.8904 | + 2.83% | 28.378 | 26.1005 | $ 3.11M | $ 1,222,829,261.5 | |
44 | ICP | 2.15 | + 0.47% | 2.16 | 2.1 | $ 451.39K | $ 1,186,020,909.82 | |
45 | PEPE | 0.0527455 | + 1% | 0.0527584 | 0.0527184 | $ 47.53K | $ 1,147,301,561.1 | |
46 | ETC | 7.0235 | - 0.28% | 7.0971 | 6.9651 | $ 1.35M | $ 1,101,835,164.3 | |
47 | MORPHO | 2.0001 | - 0.61% | 2.0292 | 1.9638 | $ 2.93M | $ 1,039,374,106.34 | |
48 | POL | 0.0826 | - 1.08% | 0.0837 | 0.0821 | $ 2.67M | $ 891,720,214.39 | |
49 | STABLE | 0.03546 | - 2.06% | 0.036507 | 0.034843 | $ 3.88M | $ 889,308,034.03 | |
50 | JST | 0.097493 | - 0.12% | 0.097916 | 0.097234 | $ 10.46M | $ 834,119,190.94 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NODEOPS | 0.00676 | + 12.33% |
LAT | 0.000558 | + 6.91% |
CVC | 0.0202 | + 4.81% |
RESOLV | 0.0215 | + 3.77% |
L3 | 0.00516 | + 3.24% |
FHE | 0.01908 | + 2.77% |
RE | 0.4565 | + 2.69% |
TST | 0.0115 | + 2.65% |
龙虾 | 0.016277 | + 2.47% |
USDR | 4.779 | + 0% |
HPOS10I | 0.012075 | + 2.41% |
SYND | 0.012799 | + 2.27% |
ARC | 0.0734 | + 2.09% |
WL | 0.004 | + 1.95% |
WAXL | 0.03987 | + 1.75% |
HAEDAL | 0.0152 | + 1.74% |
BNKR | 0.00033188 | + 1.52% |
MEMEFI | 0.00007 | + 1.52% |
SYRUP | 0.1815 | + 1.3% |
SXT | 0.008282 | + 1.26% |
COMP | 17 | + 1.17% |
XEC | 0.05768 | + 1.15% |
UP | 0.05821 | + 1.11% |
XNO | 0.3469 | + 1% |
EIGEN | 0.2376 | + 0.9% |
LINEA | 0.00246 | + 0.89% |
PYTH | 0.050163 | + 0.83% |
SWARMS | 0.006142 | + 0.82% |
BROCCOLI | 0.01223 | + 0.8% |
ALT | 0.00648 | + 0.77% |
NES | 0.2381 | + 0.76% |
US | 0.045145 | + 0.75% |
PONKE | 0.019372 | + 0.73% |
BAN | 0.07123 | + 0.71% |
ZRX | 0.0868 | + 0.7% |
FLOKI | 0.00002155 | + 0.7% |
BTW | 0.060751 | + 0.69% |
INX | 0.006599 | + 0.69% |
VELODROME | 0.0156 | + 0.64% |
ANIME | 0.002671 | + 0.64% |
EDGE | 0.424 | + 0.61% |
BRETT | 0.00505 | + 0.6% |
BLUR | 0.0159 | + 0.6% |
BAND | 0.1675 | + 0.58% |
DUSK | 0.0683 | + 0.57% |
CELO | 0.0713 | + 0.57% |
CUDIS | 0.003075 | + 0.56% |
BB | 0.0179 | + 0.55% |
MANYU | 0.082884 | + 0.55% |