BTC/USDT
64343.37≈¥ 436248.0486
- 0.36%
ETH/USDT
1874.26≈¥ 12707.4828
+ 0.18%
HTX/USDT
0.051843≈¥ 0.0000125
- 0.59%
SOL/USDT
76.4088≈¥ 518.051664
+ 0.25%
BNB/USDT
567.64≈¥ 3848.5992
- 0.56%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64343.37
- 0.36%
65063.95
63769.06
$ 103.9M
$ 1,295,132,642,975
2
ETH
1874.25
+ 0.18%
1891.3
1843.01
$ 50.06M
$ 225,774,682,611.97
3
BNB
567.62
- 0.57%
574.14
564
$ 6M
$ 75,952,557,889.22
4
USDC
1.0008
+ 0.02%
1.0009
1.0003
$ 3.49M
$ 73,355,391,726.87
5
XRP
1.09337
- 0.25%
1.10661
1.08336
$ 914.38K
$ 68,471,408,703.97
6
SOL
76.4088
+ 0.25%
77.325
75.3846
$ 7.03M
$ 44,370,224,335.74
7
TRX
0.326201
- 0.4%
0.3275
0.325847
$ 2.78M
$ 31,059,659,608.14
8
HYPE
60.6699
- 0.46%
61.5779
59.9644
$ 15.42M
$ 15,406,548,377.17
9
DOGE
0.072335
- 0.2%
0.073145
0.071234
$ 726.34K
$ 11,259,258,203.76
10
USDS
1.0064
+ 0.01%
1.0126
1
$ 1.12M
$ 10,088,712,777.6
11
RAIN
0.014194
- 1.68%
0.014502
0.013672
$ 8.69M
$ 9,539,703,997.44
12
ZEC
514.13
- 2.81%
536.74
501.63
$ 858.61K
$ 8,881,970,071.22
13
WBT
55.2765
- 0.8%
55.999
54.5961
$ 9.47M
$ 6,594,423,947.57
14
XLM
0.187053
- 1.92%
0.194119
0.184484
$ 4.92M
$ 6,521,386,632.84
15
STETH
1811.45
- 0.05%
1850.3
1785.44
$ 981.82K
$ 6,321,088,472.64
16
XMR
336.69
+ 0.77%
339.17
331.05
$ 7.87M
$ 6,260,209,320.7
17
LINK
8.4084
+ 0.59%
8.5352
8.2902
$ 6.87M
$ 6,253,517,272.78
18
ADA
0.163172
- 1.89%
0.168278
0.160846
$ 1.7M
$ 6,199,189,354.46
19
CC
0.1211
- 5.46%
0.1313
0.1193
$ 3.16M
$ 4,990,450,359.29
20
BCH
212.61
- 1.7%
217.94
210.07
$ 1.15M
$ 4,349,996,006.03
21
USDE
0.9999
+ 0.03%
0.9999
0.9994
$ 467.13K
$ 4,018,154,070.24
22
GRAM
1.4451
+ 0.35%
1.4798
1.4212
$ 57.65K
$ 3,929,815,179.24
23
LTC
47.06
- 0.28%
47.84
46.43
$ 5.58M
$ 3,649,820,756.16
24
SUI
0.7453
- 0.89%
0.759
0.7407
$ 4.47M
$ 3,046,139,531.95
25
AETHUSDT
1.0001
- 0%
1.0003
1
$ 14.57M
$ 3,035,135,239.58
26
HBAR
0.066108
- 1%
0.066926
0.065464
$ 1.21M
$ 2,921,837,661.19
27
PYUSD
0.9998
+ 0.07%
0.9999
0.9986
$ 2.71M
$ 2,817,899,820.88
28
AVAX
6.5551
+ 1.44%
6.6498
6.4023
$ 1.39M
$ 2,790,844,425.46
29
NEAR
1.9328
+ 0.66%
1.9461
1.9013
$ 5.66M
$ 2,495,266,545.41
30
XAUT
4021.56
+ 0.19%
4028.03
3989.57
$ 9.87M
$ 2,459,861,912.89
31
SHIB
0.05421
+ 1.2%
0.05422
0.05411
$ 86.72K
$ 2,451,250,570.26
32
UNI
3.4513
- 1.83%
3.55
3.4161
$ 1.47M
$ 2,197,208,379.2
33
ONDO
0.348942
+ 0.25%
0.350463
0.339382
$ 444.88K
$ 1,692,477,076.95
34
HTX
0.051843
- 0.59%
0.05186
0.051834
$ 20.81M
$ 1,678,276,301.53
35
ASTER
0.6211
+ 0.08%
0.6237
0.6166
$ 8.5M
$ 1,674,018,038.89
36
M
1.226027
+ 2.06%
1.290617
1.186666
$ 3.89M
$ 1,586,626,789.08
37
USDD
1
- 0%
1.00012
1
$ 7.08M
$ 1,512,999,221.84
38
SKY
0.060318
- 2.21%
0.063019
0.060049
$ 1.42M
$ 1,444,452,868.12
39
DOT
0.8059
- 2.1%
0.8263
0.8007
$ 311.64K
$ 1,393,932,607.28
40
MNT
0.4213
- 0%
0.4279
0.41
$ 949.78K
$ 1,391,586,852.8
41
AAVE
90.3421
+ 0.93%
91.2474
88.7974
$ 54.82K
$ 1,359,667,742.62
42
WLD
0.362
- 2.16%
0.371
0.355
$ 1.46M
$ 1,299,546,329.39
43
DEXE
24.2761
- 6.3%
26.601
22.5635
$ 2.15M
$ 1,213,469,633.95
44
PEPE
0.0528763
+ 0.66%
0.0529355
0.0527988
$ 57.83K
$ 1,201,811,626.47
45
ICP
2.14
- 0.47%
2.16
2.12
$ 168.86K
$ 1,191,563,063.6
46
ETC
6.7895
- 1.66%
7.0397
6.75
$ 2.03M
$ 1,085,662,078.22
47
MORPHO
2.021
+ 0.87%
2.0353
1.9921
$ 2.36M
$ 1,034,622,706.36
48
STABLE
0.035287
- 1.27%
0.036039
0.034833
$ 3.87M
$ 880,680,687.5
49
POL
0.0808
- 0.12%
0.0815
0.0803
$ 877.64K
$ 863,954,075.97
50
JST
0.09844
+ 0.58%
0.09844
0.095859
$ 12.25M
$ 836,673,776.55
取引ペア
最新価格
変動率
MLN
2.0551
+ 11.25%
NODEOPS
0.0067
+ 9.78%
SWARMS
0.006771
+ 3.54%
LVVA
0.0003845
+ 2.91%
VET
0.004804
+ 2.41%
BLUE
0.0088
+ 2.3%
BARD
0.123
+ 2.28%
QUICK
0.007741
+ 2.16%
INX
0.006767
+ 1.98%
USDR
4.779
+ 0%
ERA
0.0629
+ 1.89%
TOWNS
0.002291
+ 1.73%
YGG
0.0182
+ 1.62%
B2
0.5215
+ 1.47%
A8
0.00501
+ 1.33%
SQD
0.0318
+ 1.32%
NFT
0.062672
+ 1.2%
G
0.00343
+ 1.16%
MOODENG
0.03857
+ 1.1%
PENDLE
1.5621
+ 0.87%
ATH
0.00479
+ 0.86%
C98
0.0128
+ 0.79%
POPCAT
0.0436
+ 0.71%
MOCA
0.00862
+ 0.69%
BRISE
0.07149
+ 0.65%
MET
0.1593
+ 0.64%
龙虾
0.016431
+ 0.63%
CAP
0.020205
+ 0.62%
ELSA
0.0486
+ 0.6%
POLYX
0.0363
+ 0.55%
BIRB
0.0527
+ 0.55%
CETUS
0.0189
+ 0.53%
BLEND
0.0589
+ 0.5%
WL
0.0042
+ 0.49%
OBOL
0.003248
+ 0.48%
ICX
0.0227
+ 0.43%
PARTI
0.02884
+ 0.4%
UP
0.060783
+ 0.4%
O
0.5902
+ 0.39%
ZIL
0.002638
+ 0.39%
XTER
0.00751
+ 0.39%
COW
0.1353
+ 0.37%
SKYAI
0.027507
+ 0.36%
ZAMA
0.038431
+ 0.36%
KCT
0.001468
+ 0.34%
REEF
0.00005796
+ 0.33%
SKY
0.060318
+ 0.33%
F
0.00316
+ 0.31%
ENSO
0.7123
+ 0.31%
RED
0.0983
+ 0.31%