BTC/USDT
76290.86≈￥ 512674.5792
- 0.87%
ETH/USDT
2392.35≈￥ 16076.592
- 0.72%
HTX/USDT
0.051741≈￥ 0.0000117
- 1.3%
SOL/USDT
92.5721≈￥ 622.084512
- 0.64%
BNB/USDT
687.97≈￥ 4623.1584
- 0.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76290.86 | - 0.87% | 77506.44 | 75574.59 | $ 102.31M | $ 1,545,506,886,000 | |
2 | ETH | 2392.35 | - 0.72% | 2442.85 | 2354.92 | $ 76.75M | $ 291,004,706,769.49 | |
3 | BNB | 687.97 | - 0.07% | 702.24 | 677.55 | $ 3.57M | $ 91,828,009,239.9 | |
4 | XRP | 1.45892 | + 1.3% | 1.51691 | 1.43477 | $ 14.78M | $ 90,736,150,808.31 | |
5 | USDC | 1 | - 0.01% | 1.0002 | 0.9997 | $ 3.13M | $ 72,806,872,754.43 | |
6 | SOL | 92.5721 | - 0.64% | 97.0925 | 91.0816 | $ 36.96M | $ 54,341,432,895.43 | |
7 | TRX | 0.342298 | - 0.46% | 0.345761 | 0.341793 | $ 12.1M | $ 32,658,472,632.18 | |
8 | HYPE | 78.6819 | + 1.49% | 81.0627 | 77.113 | $ 2.52M | $ 19,555,926,444.49 | |
9 | DOGE | 0.090357 | - 0.1% | 0.095285 | 0.088762 | $ 8.99M | $ 14,097,131,016.76 | |
10 | ZEC | 704.92 | + 0.91% | 759.99 | 684.96 | $ 413.82K | $ 11,797,751,701.9 | |
11 | USDS | 0.9993 | + 0.06% | 1.0016 | 0.997 | $ 308.46K | $ 9,787,694,778.74 | |
12 | RAIN | 0.013843 | - 1.77% | 0.014144 | 0.01379 | $ 6.17M | $ 9,786,604,633.5 | |
13 | LINK | 11.2803 | - 2.85% | 11.8544 | 11.0571 | $ 4.22M | $ 8,684,318,506.68 | |
14 | STETH | 2426.78 | - 0.32% | 2486.72 | 2298.6 | $ 249.19K | $ 8,492,094,520.8 | |
15 | ADA | 0.217206 | - 2.38% | 0.233862 | 0.213389 | $ 1.38M | $ 8,372,556,748.02 | |
16 | XMR | 432.06 | + 3.93% | 440.1 | 412.96 | $ 3.33M | $ 7,814,497,420.79 | |
17 | XLM | 0.190289 | - 2.7% | 0.200358 | 0.187781 | $ 405.9K | $ 6,804,602,518.97 | |
18 | BCH | 267.15 | - 3.15% | 283.52 | 263.87 | $ 583.86K | $ 5,534,697,144.32 | |
19 | USDE | 0.9989 | - 0.05% | 0.9998 | 0.9987 | $ 330.77K | $ 4,067,036,598.05 | |
20 | LTC | 51.13 | - 1.58% | 53.63 | 50.63 | $ 2.66M | $ 4,030,124,968.76 | |
21 | GRAM | 1.4616 | + 1.71% | 1.4676 | 1.4234 | $ 134.58K | $ 3,968,215,759.49 | |
22 | CC | 0.0983 | + 7.43% | 0.1037 | 0.0862 | $ 121.66K | $ 3,604,661,725.67 | |
23 | HBAR | 0.076505 | + 0.15% | 0.078202 | 0.075816 | $ 1.02M | $ 3,354,866,456.34 | |
24 | SUI | 0.7921 | - 2.85% | 0.8408 | 0.7787 | $ 2.72M | $ 3,329,705,823.2 | |
25 | AVAX | 7.3902 | - 0.87% | 7.6297 | 7.3001 | $ 624.44K | $ 3,223,954,879.72 | |
26 | SHIB | 0.05531 | - 1.85% | 0.05557 | 0.05521 | $ 168.96K | $ 3,187,785,479.34 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 2.64M | $ 2,940,818,715.67 | |
28 | XAUT | 4578.79 | + 0.02% | 4584.67 | 4571.86 | $ 1.17M | $ 2,806,309,512.33 | |
29 | PYUSD | 0.9993 | - 0% | 0.9993 | 0.9993 | $ 959.43K | $ 2,786,060,316.03 | |
30 | UNI | 4.1109 | - 1.75% | 4.3696 | 4.0116 | $ 827.42K | $ 2,604,443,785.04 | |
31 | NEAR | 1.852 | - 0.96% | 1.954 | 1.8095 | $ 342.02K | $ 2,436,587,416.89 | |
32 | AAVE | 122.9581 | + 0.89% | 127.9999 | 120.8037 | $ 311.81K | $ 1,886,878,223.85 | |
33 | PUMP | 0.005321 | + 14.14% | 0.00534 | 0.00456 | $ 577.82K | $ 1,817,474,669.79 | |
34 | ONDO | 0.357335 | - 2.86% | 0.376727 | 0.348354 | $ 484.86K | $ 1,796,076,955.8 | |
35 | ASTER | 0.6409 | - 1.85% | 0.6648 | 0.6232 | $ 2.59M | $ 1,768,641,667.63 | |
36 | PEPE | 0.05391 | - 2.33% | 0.05419 | 0.0538374 | $ 956.26K | $ 1,684,540,360.08 | |
37 | MNT | 0.4748 | - 1.47% | 0.4897 | 0.4718 | $ 253.34K | $ 1,592,036,121.82 | |
38 | HTX | 0.051741 | - 1.3% | 0.051783 | 0.051729 | $ 18.6M | $ 1,584,482,533.31 | |
39 | SKY | 0.063888 | - 4.55% | 0.067867 | 0.063344 | $ 172.93K | $ 1,573,171,911.48 | |
40 | DOT | 0.8898 | - 3.72% | 0.9392 | 0.877 | $ 178.64K | $ 1,570,183,308.51 | |
41 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 136.55K | $ 1,510,560,090 | |
42 | M | 1.10938 | - 0.55% | 1.143037 | 1.104969 | $ 229.88K | $ 1,495,924,796.24 | |
43 | ENA | 0.15639 | + 3.5% | 0.16255 | 0.1472 | $ 135.54K | $ 1,481,000,156.25 | |
44 | WLD | 0.376 | - 2.59% | 0.398 | 0.368 | $ 453.77K | $ 1,389,928,678.94 | |
45 | ICP | 2.33 | - 1.69% | 2.41 | 2.28 | $ 216.41K | $ 1,316,237,798.16 | |
46 | ETC | 7.7487 | - 0.65% | 8.0138 | 7.6286 | $ 891.78K | $ 1,236,069,439.37 | |
47 | POL | 0.1046 | - 4.82% | 0.1124 | 0.1015 | $ 1.42M | $ 1,189,470,787.1 | |
48 | BTW | 0.449509 | + 4.14% | 0.471929 | 0.422479 | $ 1.33M | $ 1,184,140,628.21 | |
49 | MORPHO | 2.317 | + 5.41% | 2.3307 | 2.1884 | $ 162.01K | $ 1,142,051,783.66 | |
50 | JST | 0.105715 | + 1.14% | 0.107993 | 0.104359 | $ 6.44M | $ 891,712,707.89 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WL | 0.0028 | + 11.27% |
BLUE | 0.008 | + 9.59% |
MOLT | 0.05418 | + 5.91% |
COQ | 0.07854 | + 5.72% |
SYND | 0.009069 | + 4.11% |
ARG | 0.0702 | + 3.44% |
TUT | 0.065229 | + 3.39% |
LISTA | 0.0678 | + 3.03% |
USDR | 0.321 | + 0% |
STABLE | 0.030964 | + 2.76% |
WAN | 0.0557 | + 2.33% |
BNKR | 0.00024389 | + 2.26% |
MAGIC | 0.0462 | + 1.93% |
FORTH | 0.1752 | + 1.86% |
ZIG | 0.039803 | + 1.69% |
TRUMP | 2.5498 | + 1.69% |
GRT | 0.015703 | + 1.3% |
BTW | 0.449509 | + 1.3% |
MOVE | 0.0076 | + 1.28% |
KAITO | 0.3469 | + 1.27% |
POL | 0.1046 | + 1.18% |
API3 | 0.2383 | + 1.16% |
TT | 0.00019 | + 1.12% |
DODO | 0.0202 | + 1.02% |
MUBARAK | 0.02381 | + 0.9% |
PROVE | 0.1668 | + 0.85% |
LIT | 3.1151 | + 0.84% |
THETA | 0.1851 | + 0.8% |
BOME | 0.00116 | + 0.78% |
TWT | 0.4254 | + 0.77% |
G | 0.00377 | + 0.76% |
SC | 0.000637 | + 0.75% |
MELANIA | 0.1071 | + 0.74% |
ENSO | 0.8263 | + 0.72% |
SAHARA | 0.00817 | + 0.72% |
PEOPLE | 0.010331 | + 0.71% |
ELSA | 0.0434 | + 0.68% |
ESP | 0.0873 | + 0.68% |
APEPE | 0.0512358 | + 0.65% |
XLM | 0.190289 | + 0.65% |
GLM | 0.1032 | + 0.64% |
BIO | 0.02939 | + 0.63% |
ZRX | 0.0942 | + 0.63% |
ANKR | 0.003887 | + 0.6% |
ORDI | 3.9544 | + 0.57% |
PNUT | 0.0506 | + 0.57% |
PORTAL | 0.01433 | + 0.56% |