BTC/USDT
76048.14≈￥ 520169.2776
+ 0.17%
ETH/USDT
2261.7≈￥ 15470.028
- 0.47%
HTX/USDT
0.05183≈￥ 0.00001252
+ 0.38%
SOL/USDT
83.0148≈￥ 567.821232
- 0.21%
BNB/USDT
616.35≈￥ 4215.834
- 0.02%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76048.1 | + 0.17% | 76465.65 | 74959 | $ 254.61M | $ 1,521,702,492,862.5 | |
2 | ETH | 2261.64 | - 0.47% | 2285.94 | 2220.79 | $ 120.01M | $ 274,680,470,014.38 | |
3 | XRP | 1.37129 | + 0.75% | 1.38464 | 1.34572 | $ 1.9M | $ 84,159,851,201.64 | |
4 | BNB | 616.3 | - 0.02% | 620.36 | 610.36 | $ 8.48M | $ 83,066,043,594.49 | |
5 | USDC | 1.0003 | + 0.03% | 1.0003 | 1 | $ 19.5M | $ 77,491,850,008.65 | |
6 | SOL | 83.0151 | - 0.21% | 84.0001 | 81.42 | $ 30.8M | $ 48,040,144,766.82 | |
7 | TRX | 0.325941 | + 0.94% | 0.326885 | 0.322719 | $ 1.76M | $ 30,620,475,985.8 | |
8 | DOGE | 0.106795 | + 3.31% | 0.108419 | 0.101005 | $ 6.25M | $ 15,935,449,789.99 | |
9 | WBT | 57.2831 | + 7.46% | 58.1928 | 52.2347 | $ 9.98M | $ 11,425,155,222.14 | |
10 | USDS | 0.9984 | - 0% | 0.9997 | 0.9972 | $ 634.19K | $ 10,530,610,725.24 | |
11 | HYPE | 39.1103 | - 1.15% | 40.3827 | 38.9612 | $ 2.75M | $ 10,118,202,894.44 | |
12 | ADA | 0.246054 | + 0.85% | 0.248358 | 0.238447 | $ 5.3M | $ 9,039,331,465.52 | |
13 | BCH | 444.11 | - 0.61% | 449.14 | 442.11 | $ 3.81M | $ 8,962,098,125.88 | |
14 | STETH | 2284.99 | - 1.82% | 2334.98 | 2227.71 | $ 685.29K | $ 8,118,907,624.8 | |
15 | XMR | 378.76 | + 1.23% | 381.64 | 369.65 | $ 9.09M | $ 6,902,771,632.38 | |
16 | LINK | 9.1143 | + 0.23% | 9.1899 | 8.9152 | $ 9.85M | $ 6,625,044,090.77 | |
17 | TON | 1.3038 | - 0.77% | 1.3321 | 1.2957 | $ 3.99M | $ 5,901,352,456.57 | |
18 | CC | 0.1504 | - 0.79% | 0.1546 | 0.1502 | $ 1.08M | $ 5,835,054,428.02 | |
19 | XLM | 0.15936 | - 0.37% | 0.160976 | 0.15831 | $ 994.3K | $ 5,336,472,094.86 | |
20 | ZEC | 332.83 | + 4.26% | 336.65 | 318.23 | $ 3.85M | $ 5,334,619,849.56 | |
21 | USD1 | 1.0002 | + 0.01% | 1.0002 | 0.9995 | $ 103.73K | $ 4,440,082,639.14 | |
22 | M | 3.43112 | + 2.33% | 3.572269 | 3.26502 | $ 1.79M | $ 4,323,660,818.22 | |
23 | LTC | 55.76 | + 1.05% | 55.94 | 54.36 | $ 5.64M | $ 4,258,153,371.23 | |
24 | AVAX | 9.147 | + 0.29% | 9.2251 | 8.9218 | $ 2.5M | $ 3,944,323,219.75 | |
25 | HBAR | 0.088239 | - 0.37% | 0.089283 | 0.087038 | $ 3.44M | $ 3,844,768,768.93 | |
26 | USDE | 0.9985 | - 0.03% | 0.9996 | 0.9983 | $ 1.04M | $ 3,788,861,455.09 | |
27 | RAIN | 0.007779 | - 0.74% | 0.007952 | 0.007586 | $ 4.88M | $ 3,748,122,232.65 | |
28 | SHIB | 0.05627 | + 2.96% | 0.05638 | 0.05599 | $ 291.44K | $ 3,588,492,368.47 | |
29 | SUI | 0.9048 | + 0.33% | 0.918 | 0.882 | $ 5.87M | $ 3,572,677,577.91 | |
30 | PYUSD | 0.9995 | - 0.01% | 0.9998 | 0.9982 | $ 2.33M | $ 3,434,552,077.56 | |
31 | XAUT | 4625.43 | + 1.76% | 4634.23 | 4525.65 | $ 4.29M | $ 2,552,852,690.94 | |
32 | WLFI | 0.0604 | - 8.21% | 0.0665 | 0.0594 | $ 280.41K | $ 2,099,725,812.92 | |
33 | MNT | 0.6228 | - 0.38% | 0.6281 | 0.6184 | $ 2.67M | $ 2,064,924,677.4 | |
34 | DOT | 1.2138 | + 0.74% | 1.226 | 1.1795 | $ 1.04M | $ 2,032,085,380.16 | |
35 | UNI | 3.208 | + 0.89% | 3.2283 | 3.1005 | $ 1.5M | $ 2,017,893,707.48 | |
36 | SKY | 0.077671 | - 6.05% | 0.083252 | 0.077491 | $ 1.68M | $ 1,926,847,936.45 | |
37 | AETHUSDT | 1.0012 | - 0% | 1.0012 | 1.0012 | $ 402.66 | $ 1,923,568,858.52 | |
38 | ASTER | 0.6583 | - 0.56% | 0.6648 | 0.6478 | $ 2.06M | $ 1,714,081,725.39 | |
39 | NEAR | 1.3233 | + 0.3% | 1.3416 | 1.2941 | $ 2.22M | $ 1,710,418,229.57 | |
40 | HTX | 0.051829 | + 0.33% | 0.051835 | 0.051821 | $ 13.22M | $ 1,669,923,246.85 | |
41 | PEPE | 0.0539151 | + 2.73% | 0.053948 | 0.0537393 | $ 671.03K | $ 1,609,946,974.8 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 2.45M | $ 1,459,543,520.42 | |
43 | AAVE | 92.3536 | - 1.24% | 94.8452 | 91.7648 | $ 257.72K | $ 1,419,185,248.11 | |
44 | ICP | 2.39 | + 0.84% | 2.42 | 2.32 | $ 59.36K | $ 1,306,766,142.05 | |
45 | ETC | 8.3568 | + 0.73% | 8.4227 | 8.1558 | $ 64.52K | $ 1,300,177,900.28 | |
46 | ONDO | 0.262567 | + 0.59% | 0.26814 | 0.254353 | $ 1.36M | $ 1,273,514,998.76 | |
47 | APT | 1.0033 | + 3.64% | 1.0359 | 0.9484 | $ 24.3K | $ 1,157,847,600 | |
48 | ALGO | 0.1112 | + 1.09% | 0.112 | 0.1084 | $ 1.27M | $ 981,457,840.25 | |
49 | ATOM | 1.9195 | - 0.2% | 1.9397 | 1.8971 | $ 456.62K | $ 973,292,296.69 | |
50 | POL | 0.0947 | + 4.18% | 0.0956 | 0.0898 | $ 1.02M | $ 968,143,921.23 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MTL | 0.3641 | + 125.2% |
L3 | 0.01215 | + 5.87% |
BOBBSC | 0.07129 | + 4.62% |
OBOL | 0.0132 | + 4.07% |
MANTRA | 0.010224 | + 3.54% |
HOLOWORLD | 0.06395 | + 2.6% |
SWEAT | 0.000191 | + 2.58% |
LWA | 0.00408 | + 2.53% |
ZBT | 0.174 | + 2.42% |
MLN | 3.2302 | + 2.03% |
BANANAS31 | 0.009753 | + 1.48% |
UP | 0.09818 | + 1.47% |
PHB | 0.1114 | + 1.41% |
AL | 0.003 | + 1.31% |
RAY | 0.7665 | + 1.2% |
SWARMS | 0.0263 | + 1.18% |
BLEND | 0.1402 | + 1.12% |
ETHW | 0.3151 | + 1% |
EDGE | 1.2019 | + 0.97% |
ARC | 0.0764 | + 0.93% |
CUDIS | 0.007787 | + 0.92% |
PIPPIN | 0.0252 | + 0.9% |
MUBARAK | 0.01362 | + 0.81% |
MOCA | 0.0136 | + 0.81% |
MPLX | 0.0249 | + 0.8% |
PUMP | 0.001764 | + 0.8% |
MNDE | 0.01912 | + 0.79% |
ZEREBRO | 0.0244 | + 0.79% |
MBOX | 0.0122 | + 0.76% |
COTI | 0.0136 | + 0.75% |
MANTA | 0.0664 | + 0.74% |
BANK | 0.034206 | + 0.68% |
ORDI | 4.3671 | + 0.68% |
OPN | 0.1616 | + 0.68% |
WL | 0.00784 | + 0.67% |
JOE | 0.0468 | + 0.67% |
CGPT | 0.02759 | + 0.66% |
NOM | 0.00277 | + 0.66% |
OPEN | 0.2767 | + 0.65% |
SOLV | 0.00485 | + 0.63% |
FLOW | 0.044183 | + 0.63% |
AWE | 0.06034 | + 0.63% |
ORCA | 1.5699 | + 0.62% |
TRB | 18.9045 | + 0.6% |
KITE | 0.14106 | + 0.59% |
CRV | 0.2335 | + 0.58% |
CHIP | 0.06694 | + 0.57% |
VELODROME | 0.0177 | + 0.56% |
TIA | 0.3608 | + 0.54% |
A | 0.0901 | + 0.54% |