BTC/USDT
67457.53≈￥ 466131.5323
+ 1.6%
ETH/USDT
1942.26≈￥ 13421.0166
+ 0.83%
HTX/USDT
0.051697≈￥ 0.00001173
+ 0.41%
SOL/USDT
83.4738≈￥ 576.803958
+ 3.58%
BNB/USDT
608.21≈￥ 4202.7311
+ 1.35%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 67457.53 | + 1.6% | 68300 | 65892.13 | $ 154.09M | $ 1,322,513,196,176.34 | |
2 | ETH | 1942.26 | + 0.83% | 1973.3 | 1906.72 | $ 108.54M | $ 231,600,313,267.72 | |
3 | XRP | 1.40491 | + 0.55% | 1.42867 | 1.38235 | $ 41.27M | $ 84,792,638,756.52 | |
4 | BNB | 608.21 | + 1.35% | 615.02 | 595.97 | $ 17.55M | $ 81,594,803,881.02 | |
5 | USDC | 1.0003 | - 0% | 1.0005 | 1.0002 | $ 19.27M | $ 73,611,866,882.03 | |
6 | SOL | 83.4738 | + 3.58% | 84.8177 | 79.9445 | $ 27.44M | $ 45,665,474,819.21 | |
7 | TRX | 0.285011 | + 1.6% | 0.285526 | 0.280456 | $ 43.84M | $ 26,583,483,272.58 | |
8 | DOGE | 0.098432 | + 1.64% | 0.09981 | 0.095586 | $ 19.18M | $ 16,256,242,048.19 | |
9 | BCH | 554.34 | + 0.95% | 564.3 | 546.23 | $ 9.65M | $ 10,961,792,471.97 | |
10 | WBT | 50.4845 | + 1.33% | 50.9664 | 49.512 | $ 6.35M | $ 10,622,970,447.79 | |
11 | ADA | 0.276824 | + 2.47% | 0.27992 | 0.267069 | $ 6.39M | $ 9,908,300,671.06 | |
12 | STETH | 1953.62 | + 1.52% | 1973.14 | 1911.07 | $ 498.95K | $ 6,710,911,831.2 | |
13 | USDE | 0.9994 | - 0.03% | 0.9999 | 0.9992 | $ 7.11M | $ 6,302,007,666.78 | |
14 | TON | 1.3584 | - 1.34% | 1.379 | 1.3537 | $ 4.31M | $ 6,132,646,461.58 | |
15 | XMR | 334.77 | + 2.01% | 340 | 325.68 | $ 2.54M | $ 6,056,250,546.84 | |
16 | LINK | 8.6073 | + 2.04% | 8.7272 | 8.346 | $ 6.73M | $ 5,946,057,071.88 | |
17 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1 | $ 28.85M | $ 5,774,410,996.78 | |
18 | XLM | 0.161416 | + 1.77% | 0.162496 | 0.157747 | $ 193.28K | $ 5,193,371,264.85 | |
19 | USD1 | 0.9994 | - 0.09% | 1.0008 | 0.9992 | $ 288.07K | $ 5,134,375,352.59 | |
20 | ZEC | 256.6 | - 0.98% | 267.42 | 256.53 | $ 767.07K | $ 4,283,221,815.08 | |
21 | HBAR | 0.098489 | + 1.15% | 0.099626 | 0.095993 | $ 7.32M | $ 4,175,862,783.27 | |
22 | DAI | 1.0006 | + 0.06% | 1.0007 | 0.9986 | $ 13.37M | $ 4,158,185,733.48 | |
23 | LTC | 53.51 | + 3.34% | 54.31 | 51.44 | $ 1.96M | $ 3,974,435,550.38 | |
24 | AVAX | 9.1039 | + 3.19% | 9.3588 | 8.7431 | $ 5.57M | $ 3,792,943,970.16 | |
25 | SHIB | 0.05627 | + 2.12% | 0.05633 | 0.05612 | $ 164.87K | $ 3,617,957,361.79 | |
26 | PYUSD | 0.9997 | - 0.05% | 1.0015 | 0.9992 | $ 1.61M | $ 3,565,995,789.47 | |
27 | SUI | 0.941 | + 4.06% | 0.9589 | 0.8968 | $ 5.34M | $ 3,470,016,854.25 | |
28 | WLFI | 0.1161 | - 0.17% | 0.1185 | 0.1159 | $ 445.39K | $ 3,107,645,927.35 | |
29 | XAUT | 5005.55 | + 0.22% | 5018.79 | 4962.28 | $ 5.31M | $ 2,600,695,967.51 | |
30 | DOT | 1.2927 | + 1.28% | 1.3164 | 1.2631 | $ 2.68M | $ 2,113,809,124.54 | |
31 | UNI | 3.3868 | + 1.63% | 3.4493 | 3.3009 | $ 2.34M | $ 2,104,399,001.47 | |
32 | MNT | 0.6201 | + 0.63% | 0.6299 | 0.6126 | $ 1.74M | $ 2,007,066,482.33 | |
33 | AAVE | 124.0992 | + 1.86% | 126.736 | 121.7063 | $ 106.77K | $ 1,854,027,250.94 | |
34 | M | 1.428311 | + 4.07% | 1.433597 | 1.315592 | $ 1.19M | $ 1,764,457,213.24 | |
35 | PEPE | 0.0541757 | - 0.04% | 0.0542865 | 0.054119 | $ 9.74M | $ 1,747,456,232.34 | |
36 | ASTER | 0.6993 | + 1.58% | 0.7257 | 0.6836 | $ 1.69M | $ 1,702,657,719.59 | |
37 | HTX | 0.051697 | + 0.41% | 0.0517 | 0.051685 | $ 13.76M | $ 1,548,940,882.09 | |
38 | SKY | 0.062029 | - 1.21% | 0.064562 | 0.061976 | $ 601.49K | $ 1,446,533,709.96 | |
39 | ETC | 8.312 | + 1.79% | 8.3656 | 8.166 | $ 6.28K | $ 1,279,493,235.02 | |
40 | NEAR | 1.0094 | + 1.82% | 1.0246 | 0.9824 | $ 2.35M | $ 1,271,821,771.67 | |
41 | ONDO | 0.262406 | + 1.99% | 0.26711 | 0.254193 | $ 715.01K | $ 1,246,295,440.44 | |
42 | ICP | 2.15 | - 0% | 2.19 | 2.14 | $ 220.1K | $ 1,174,991,405.04 | |
43 | ATOM | 2.3058 | - 0.78% | 2.3358 | 2.2604 | $ 49.45K | $ 1,146,821,923.77 | |
44 | POL | 0.1063 | + 1.05% | 0.1076 | 0.1039 | $ 390.73K | $ 1,103,846,592.62 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.99996 | $ 17.4M | $ 1,061,358,588.31 | |
46 | WLD | 0.381 | + 3.53% | 0.388 | 0.368 | $ 140.53K | $ 1,057,410,777.3 | |
47 | ENA | 0.10996 | + 1.05% | 0.11309 | 0.107 | $ 972.51K | $ 862,706,453.13 | |
48 | NEXO | 0.8646 | + 1.69% | 0.8708 | 0.8397 | $ 780.22K | $ 847,300,000 | |
49 | GT | 7.1139 | + 1.14% | 7.2003 | 6.9963 | $ 608.5K | $ 809,615,766.02 | |
50 | KAS | 0.02967 | - 0.53% | 0.030591 | 0.029581 | $ 1.29M | $ 808,922,956.66 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SIS | 0.0251 | + 7.11% |
APR | 0.1021 | + 3.51% |
SNX | 0.3889 | + 2.04% |
M | 1.428311 | + 1.25% |
BETH | 1937.77 | + 1.18% |
SUNDOG | 0.00678 | + 1.07% |
GAMEBASE | 0.0117 | + 0.92% |
XAN | 0.00816 | + 0.86% |
MEMEFI | 0.000372 | + 0.8% |
BADGER | 0.3726 | + 0.76% |
DKA | 0.004676 | + 0.71% |
老子 | 0.000575 | + 0.7% |
MEW | 0.000617 | + 0.68% |
ESP | 0.0661 | + 0.66% |
币安人生 | 0.0873 | + 0.61% |
CBK | 0.261 | + 0.47% |
我踏马来了 | 0.016238 | + 0.46% |
KITE | 0.2683 | + 0.42% |
KYO | 0.0246 | + 0.41% |
CHECK | 0.06216 | + 0.36% |
AZTEC | 0.037784 | + 0.35% |
STABLE | 0.03069 | + 0.34% |
FITFI | 0.000645 | + 0.32% |
LINEA | 0.003348 | + 0.27% |
B2 | 0.697 | + 0.27% |
ARC | 0.0737 | + 0.26% |
XCH | 2.699 | + 0.26% |
XNO | 0.5048 | + 0.26% |
OG | 3.3542 | + 0.25% |
MBX | 0.04856 | + 0.24% |
SOPH | 0.00947 | + 0.22% |
ZKP | 0.091 | + 0.22% |
BLUAI | 0.005104 | + 0.21% |
IR | 0.088 | + 0.21% |
ARG | 0.8994 | + 0.2% |
ALCH | 0.08146 | + 0.19% |
BLAST | 0.000539 | + 0.19% |
BANANAS31 | 0.004478 | + 0.18% |
AKT | 0.3224 | + 0.17% |
CSPR | 0.003174 | + 0.16% |
WELL | 0.004186 | + 0.14% |
MNT | 0.6201 | + 0.13% |
DUSK | 0.0901 | + 0.12% |
PARTI | 0.10072 | + 0.12% |
BARD | 0.759 | + 0.12% |
DCK | 0.001089 | + 0.09% |
ES | 0.1138 | + 0.09% |
ELA | 0.666 | + 0.09% |
PROPY | 0.3729 | + 0.08% |
ELIZAOS | 0.001314 | + 0.08% |