BTC/USDT
80021.41≈￥ 533742.8047
- 0.74%
ETH/USDT
2319.15≈￥ 15468.7305
- 1.08%
HTX/USDT
0.051625≈￥ 0.00001084
- 0.73%
SOL/USDT
100.9013≈￥ 673.011671
- 0.73%
BNB/USDT
738.65≈￥ 4926.7955
- 0.57%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80041.9 | - 0.71% | 80917.7 | 79360.49 | $ 345.24M | $ 1,620,060,853,530.18 | |
2 | ETH | 2319.15 | - 1.08% | 2364.53 | 2293.1 | $ 35.16M | $ 286,281,679,856.54 | |
3 | BNB | 738.68 | - 0.56% | 744.2 | 734.52 | $ 1.18M | $ 97,612,033,686.05 | |
4 | XRP | 1.28528 | - 1.03% | 1.30868 | 1.27346 | $ 709.05K | $ 81,969,458,982.71 | |
5 | USDC | 1.0014 | + 0.03% | 1.002 | 1.001 | $ 5.57M | $ 71,672,666,980.48 | |
6 | SOL | 100.9013 | - 0.73% | 102.2608 | 99.8401 | $ 22.35M | $ 59,899,538,624.71 | |
7 | TRX | 0.330226 | + 0.35% | 0.331442 | 0.329033 | $ 14.31M | $ 31,266,710,318.16 | |
8 | ZEC | 1206.64 | - 0.32% | 1237.08 | 1179.15 | $ 2.18M | $ 20,592,938,239.45 | |
9 | HYPE | 76.4987 | - 0.63% | 77.5405 | 75 | $ 157.49K | $ 19,557,572,439.08 | |
10 | QNT | 193.72 | + 3.38% | 209.08 | 178.91 | $ 3.32M | $ 15,526,462,972.59 | |
11 | DOGE | 0.076815 | - 0.42% | 0.077645 | 0.07605 | $ 695.37K | $ 12,084,269,417.89 | |
12 | XMR | 585.33 | - 3.57% | 607.46 | 584.76 | $ 26.61M | $ 11,409,683,360.58 | |
13 | USDS | 0.9864 | + 1.23% | 0.9935 | 0.9503 | $ 2.51K | $ 10,196,501,587.84 | |
14 | LINK | 11.3879 | - 0.36% | 11.5403 | 11.2786 | $ 2.12M | $ 8,761,337,597.1 | |
15 | STETH | 2259.55 | - 3.69% | 2366.33 | 2234.22 | $ 1.79M | $ 8,177,745,596.16 | |
16 | ADA | 0.202761 | - 1.49% | 0.207333 | 0.200934 | $ 1.57M | $ 7,732,049,718.79 | |
17 | XLM | 0.168255 | - 0.79% | 0.170578 | 0.166638 | $ 1.74M | $ 5,973,014,194.38 | |
18 | NEAR | 4.4522 | - 1.91% | 4.6793 | 4.432 | $ 2.08M | $ 5,935,967,702.63 | |
19 | RAIN | 0.008211 | - 2.61% | 0.008661 | 0.008199 | $ 5.42M | $ 5,833,627,513.58 | |
20 | BCH | 278.71 | + 1.09% | 284.31 | 274.81 | $ 1.81M | $ 5,541,031,458.33 | |
21 | BTW | 1.6105 | - 3.64% | 1.710551 | 1.599729 | $ 918.32K | $ 4,775,029,485.79 | |
22 | USDE | 0.9976 | - 0.04% | 0.998 | 0.9967 | $ 2.18K | $ 4,585,855,404.2 | |
23 | LTC | 56.45 | - 1.02% | 57.35 | 56.05 | $ 2.33M | $ 4,434,948,330.2 | |
24 | UNI | 6.9769 | + 1.66% | 7.032 | 6.7867 | $ 1.68M | $ 4,283,118,264.17 | |
25 | AVAX | 8.8322 | - 0.85% | 8.9742 | 8.7633 | $ 1.46M | $ 3,954,236,976.57 | |
26 | SUI | 0.909 | - 0.94% | 0.9491 | 0.9004 | $ 2.05M | $ 3,776,865,827.53 | |
27 | GRAM | 1.2311 | - 2.61% | 1.2788 | 1.2311 | $ 87.43K | $ 3,582,103,342.51 | |
28 | HBAR | 0.076778 | - 1% | 0.080613 | 0.076437 | $ 1.46M | $ 3,430,301,419.69 | |
29 | XAUT | 4010.03 | + 0.44% | 4018.84 | 3984.54 | $ 2.45M | $ 3,230,614,885.6 | |
30 | CC | 0.0781 | - 0% | 0.0781 | 0.078 | $ 20.3K | $ 3,113,113,209.52 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 0 | $ 3,035,415,637.62 | |
32 | SHIB | 0.05482 | - 1.43% | 0.0549 | 0.0548 | $ 36.87K | $ 2,881,375,262.96 | |
33 | TAO | 253.2 | + 0.77% | 266.12 | 250.88 | $ 138.86K | $ 2,849,199,435.14 | |
34 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 118.5K | $ 2,816,156,119.34 | |
35 | ENA | 0.20783 | + 2.22% | 0.21147 | 0.20172 | $ 117.44K | $ 2,715,033,750 | |
36 | AAVE | 134.4938 | - 1.45% | 138.7522 | 133.839 | $ 1.35M | $ 2,105,066,939.58 | |
37 | M | 0.968862 | + 6.57% | 1.002176 | 0.909114 | $ 565.64K | $ 2,081,887,107.74 | |
38 | PUMP | 0.004188 | - 2.54% | 0.004435 | 0.004111 | $ 266.93K | $ 1,981,550,313.63 | |
39 | ONDO | 0.402333 | - 0.96% | 0.411528 | 0.40028 | $ 1.5M | $ 1,975,745,518.01 | |
40 | ASTER | 0.7062 | + 0.3% | 0.7079 | 0.6968 | $ 48.74K | $ 1,904,258,935.63 | |
41 | PEPE | 0.0544285 | + 1.14% | 0.0544571 | 0.054218 | $ 322.23K | $ 1,840,119,935.88 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99989 | $ 770.71K | $ 1,798,138,286.52 | |
43 | DOT | 1.0072 | - 3.03% | 1.0461 | 1.0056 | $ 950.46K | $ 1,772,857,160.81 | |
44 | WLD | 0.437 | - 4.38% | 0.463 | 0.437 | $ 121.81K | $ 1,744,383,284.85 | |
45 | MNT | 0.504 | - 1.93% | 0.5205 | 0.5001 | $ 2.19M | $ 1,698,550,539.98 | |
46 | SKY | 0.068366 | - 0.7% | 0.069609 | 0.067675 | $ 8.64K | $ 1,614,559,604.44 | |
47 | HTX | 0.051625 | - 0.73% | 0.051638 | 0.051621 | $ 122.54M | $ 1,471,305,209.5 | |
48 | ICP | 2.58 | - 1.9% | 2.66 | 2.58 | $ 9.91K | $ 1,462,347,444.95 | |
49 | JST | 0.142417 | + 0.85% | 0.142417 | 0.140698 | $ 6.77M | $ 1,205,678,968.21 | |
50 | ETC | 7.4999 | - 0.48% | 7.5881 | 7.4 | $ 1.48M | $ 1,196,817,255.93 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0004686 | + 22.83% |
OSMO | 0.0522 | + 7.29% |
US | 0.004521 | + 2.7% |
PONS | 0.2378 | + 1.67% |
DEXE | 1.4805 | + 1.27% |
MOVR | 1.0797 | + 1.04% |
DBR | 0.01601 | + 0.92% |
PAYAI | 0.006919 | + 0.77% |
BSV | 17.1836 | + 0.74% |
USDR | 0.321 | + 0% |
UP | 0.060609 | + 0.69% |
WAXL | 0.04728 | + 0.68% |
ZEREBRO | 0.0289 | + 0.67% |
STONK | 0.13 | + 0.65% |
ORDER | 0.0439 | + 0.62% |
CHILLGUY | 0.00939 | + 0.53% |
MONAD | 0.021675 | + 0.51% |
SSV | 2.434 | + 0.46% |
DAO | 0.02226 | + 0.46% |
TIA | 0.5231 | + 0.45% |
MIRA | 0.0443 | + 0.44% |
INIT | 0.1803 | + 0.42% |
BABY | 0.014273 | + 0.41% |
AVA | 0.3846 | + 0.4% |
XDP | 0.018274 | + 0.4% |
SOON | 0.2545 | + 0.4% |
NEXO | 0.7974 | + 0.37% |
XDC | 0.032126 | + 0.37% |
DNA | 0.195 | + 0.35% |
PUFFER | 0.0281 | + 0.34% |
WIN | 0.00006551 | + 0.33% |
MCRT | 0.000094 | + 0.32% |
ERA | 0.0962 | + 0.26% |
NMR | 9.5201 | + 0.25% |
BNKR | 0.00031933 | + 0.24% |
ROCK | 0.00016329 | + 0.24% |
INJ | 7.5337 | + 0.23% |
NAKA | 0.084 | + 0.23% |
A8 | 0.00449 | + 0.22% |
BRETT | 0.00464 | + 0.21% |
MNDE | 0.02419 | + 0.21% |
CBK | 0.1985 | + 0.2% |
PLUME | 0.01604 | + 0.19% |
OP | 0.1086 | + 0.18% |
ZAMA | 0.068737 | + 0.18% |
FLOKI | 0.00002293 | + 0.17% |
BLUAI | 0.009014 | + 0.17% |
BTT | 0.063684 | + 0.16% |