BTC/USDT
91801.05≈￥ 651787.455
- 2.3%
ETH/USDT
2985.61≈￥ 21197.831
- 4.38%
HTX/USDT
0.051793≈￥ 0.00001273
- 0.28%
SOL/USDT
129.75≈￥ 921.225
- 5.43%
BNB/USDT
897.74≈￥ 6373.954
- 1.63%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 91807.18 | - 2.3% | 94406.5 | 91603.6 | $ 357.92M | $ 1,868,942,354,962.8 | |
2 | ETH | 2985.28 | - 4.39% | 3142.85 | 2972.71 | $ 139.58M | $ 373,370,195,677.87 | |
3 | XRP | 2.12636 | - 3.79% | 2.22212 | 2.12106 | $ 64.18M | $ 132,215,676,702.79 | |
4 | BNB | 897.58 | - 1.65% | 921.71 | 893.08 | $ 77.28M | $ 124,920,527,782.01 | |
5 | SOL | 129.8252 | - 5.38% | 137.2068 | 129.4385 | $ 45.17M | $ 75,374,867,969.28 | |
6 | USDC | 1.0009 | + 0.02% | 1.001 | 1.0005 | $ 17.44M | $ 74,931,775,656.44 | |
7 | TRX | 0.291061 | - 0.97% | 0.295746 | 0.29048 | $ 92.02M | $ 27,763,226,403.85 | |
8 | DOGE | 0.152253 | - 3.93% | 0.160859 | 0.151894 | $ 66.04M | $ 23,839,552,118.02 | |
9 | ADA | 0.46167 | - 2.89% | 0.484137 | 0.459741 | $ 48.9M | $ 17,271,545,669.42 | |
10 | WBT | 51.0756 | - 1.97% | 52.106 | 51.0287 | $ 30.7M | $ 11,161,061,485.62 | |
11 | ZEC | 629.64 | - 6.66% | 694.77 | 623.59 | $ 8.68M | $ 11,028,800,867.5 | |
12 | STETH | 2979.62 | - 4.07% | 3127.42 | 2976.74 | $ 1.92M | $ 10,700,419,258.56 | |
13 | BCH | 497.14 | - 1.4% | 514.11 | 494.91 | $ 25.37M | $ 10,005,512,230.62 | |
14 | LINK | 13.1965 | - 3.79% | 13.7922 | 13.0953 | $ 55.79M | $ 9,478,483,613.1 | |
15 | XLM | 0.245517 | - 2.81% | 0.255493 | 0.244666 | $ 29.4M | $ 8,061,429,600.13 | |
16 | TON | 1.7355 | - 2.31% | 1.7896 | 1.7263 | $ 2.89M | $ 7,893,075,687.31 | |
17 | XMR | 405.02 | - 3.26% | 419 | 401.93 | $ 35.3M | $ 7,691,738,876.41 | |
18 | LTC | 91.92 | - 2.87% | 95.95 | 91.49 | $ 46.56M | $ 7,212,641,661.94 | |
19 | AVAX | 14.4144 | - 5.35% | 15.3704 | 14.3411 | $ 1.23M | $ 6,498,282,394.16 | |
20 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 31.78M | $ 6,441,896,354.12 | |
21 | HBAR | 0.143263 | - 3.8% | 0.150774 | 0.14294 | $ 35.91M | $ 6,281,320,990.96 | |
22 | SUI | 1.5961 | - 3.49% | 1.696 | 1.5859 | $ 91.21M | $ 6,029,643,004.02 | |
23 | SHIB | 0.05854 | - 4.15% | 0.059 | 0.05852 | $ 2.15M | $ 5,220,706,894.79 | |
24 | UNI | 7.1235 | - 8.36% | 7.7845 | 7.1075 | $ 19.8M | $ 4,840,977,742.94 | |
25 | DAI | 1.0001 | - 0.09% | 1.001 | 0.9998 | $ 354.56K | $ 4,520,862,320.2 | |
26 | DOT | 2.6552 | - 4.3% | 2.7968 | 2.6405 | $ 23.18M | $ 4,502,494,769.35 | |
27 | MNT | 1.1045 | - 5.32% | 1.1705 | 1.1015 | $ 7.38M | $ 3,772,113,927.03 | |
28 | WLFI | 0.1331 | - 3.55% | 0.1381 | 0.1319 | $ 10.57M | $ 3,360,142,923.79 | |
29 | PYUSD | 1.0004 | + 0.04% | 1.0004 | 1 | $ 51.21K | $ 3,100,968,470.17 | |
30 | NEAR | 2.196 | - 3.4% | 2.3329 | 2.1772 | $ 16.16M | $ 2,885,908,249.67 | |
31 | USD1 | 0.9995 | + 0.01% | 0.9995 | 0.9991 | $ 87.24K | $ 2,773,951,859.56 | |
32 | AAVE | 165.7241 | - 4.85% | 176.3219 | 165.435 | $ 327.93K | $ 2,623,766,254.05 | |
33 | ICP | 5.43 | + 13.12% | 5.61 | 4.76 | $ 3.26M | $ 2,590,092,869.48 | |
34 | ASTER | 1.1525 | - 7.94% | 1.2519 | 1.151 | $ 10.43M | $ 2,489,841,800 | |
35 | ETC | 14.2113 | - 3.38% | 14.831 | 14.1626 | $ 241.65K | $ 2,258,889,260.66 | |
36 | M | 2.142783 | - 0.84% | 2.166351 | 2.12685 | $ 6.05M | $ 2,239,429,371.02 | |
37 | XAUT | 4008.76 | - 0.92% | 4060.47 | 4000.06 | $ 7.05M | $ 2,108,066,071.08 | |
38 | APT | 2.7163 | - 4.79% | 2.8837 | 2.7005 | $ 1.69M | $ 2,078,331,946.27 | |
39 | PEPE | 0.054654 | - 3.88% | 0.0549423 | 0.0546258 | $ 44.66M | $ 2,023,723,776.03 | |
40 | ENA | 0.25884 | - 2.79% | 0.27164 | 0.25613 | $ 2.99M | $ 1,967,656,343.75 | |
41 | ONDO | 0.524682 | - 2.63% | 0.55081 | 0.52233 | $ 683.97K | $ 1,698,361,480.45 | |
42 | HTX | 0.051793 | - 0.28% | 0.051798 | 0.051793 | $ 8.79M | $ 1,672,408,689.2 | |
43 | POL | 0.1435 | - 3.88% | 0.1506 | 0.1427 | $ 7.87M | $ 1,561,878,740.06 | |
44 | WLD | 0.645 | - 3.87% | 0.678 | 0.642 | $ 1.05M | $ 1,544,650,974.2 | |
45 | TRUMP | 6.9204 | - 2.84% | 7.1856 | 6.8389 | $ 22.21M | $ 1,422,014,513.92 | |
46 | FIL | 2.1345 | + 8.19% | 2.1696 | 1.9363 | $ 55.26M | $ 1,391,532,502.21 | |
47 | ALGO | 0.1518 | - 3.86% | 0.1597 | 0.1511 | $ 10.83M | $ 1,378,105,253.46 | |
48 | ATOM | 2.7202 | - 4.15% | 2.859 | 2.7086 | $ 12M | $ 1,347,815,107.62 | |
49 | VET | 0.01435 | - 4.4% | 0.015214 | 0.014249 | $ 2.68M | $ 1,280,489,233.21 | |
50 | ARB | 0.2243 | - 3.73% | 0.2366 | 0.2233 | $ 873.63K | $ 1,274,942,708.21 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DEP | 0.001019 | + 3.69% |
NODEOPS | 0.03266 | + 1.95% |
CRTS | 0.00010166 | + 1.13% |
FF | 0.12787 | + 1% |
ZEREBRO | 0.0316 | + 0.97% |
EUL | 4.6176 | + 0.87% |
RATS | 0.00004374 | + 0.79% |
MBL | 0.001221 | + 0.64% |
TST | 0.0161 | + 0.61% |
XNO | 1.1344 | + 0.57% |
GOR | 0.009277 | + 0.57% |
BFC | 0.02405 | + 0.55% |
VRA | 0.000325 | + 0.53% |
MYTH | 0.0551 | + 0.53% |
CBK | 0.3652 | + 0.51% |
PAAL | 0.0215 | + 0.44% |
JOE | 0.0797 | + 0.36% |
ICE | 0.00164 | + 0.35% |
KCT | 0.001175 | + 0.35% |
BOBBSC | 0.07283 | + 0.34% |
NEIROETH | 0.002182 | + 0.34% |
TUT | 0.017151 | + 0.33% |
DELOREAN | 0.001644 | + 0.3% |
RAD | 0.3658 | + 0.29% |
BSW | 0.00403 | + 0.29% |
LMWR | 0.0431 | + 0.23% |
NYM | 0.0447 | + 0.22% |
NAKA | 0.0986 | + 0.2% |
PUFFER | 0.0979 | + 0.2% |
GHST | 0.2633 | + 0.19% |
ELA | 1.3562 | + 0.18% |
CA | 0.327094 | + 0.18% |
XAN | 0.03196 | + 0.17% |
GOMINING | 0.32849 | + 0.17% |
CLORE | 0.00665 | + 0.15% |
STRK | 0.2049 | + 0.14% |
GTAI | 0.069 | + 0.14% |
MLK | 0.0846 | + 0.12% |
EVER | 0.010178 | + 0.12% |
FLZ | 0.2698 | + 0.11% |
XEC | 0.00001289 | + 0.08% |
SWEAT | 0.00167 | + 0.06% |
SBD | 0.5316 | + 0.06% |
WSTUSDT | 1.088867 | + 0.06% |
NFT | 0.0639 | + 0.05% |
BAL | 0.711 | + 0.04% |
DCK | 0.00267 | + 0.04% |
WSDM | 0.0005967 | + 0.02% |