BTC/USDT
84468.45≈￥ 565938.615
+ 0.63%
ETH/USDT
2683.32≈￥ 17978.244
+ 1.07%
HTX/USDT
0.051712≈￥ 0.00001147
+ 0.06%
SOL/USDT
114.7715≈￥ 768.96905
+ 0.91%
BNB/USDT
766.23≈￥ 5133.741
+ 0.59%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84468.45 | + 0.63% | 84653.1 | 83485.78 | $ 353.94M | $ 1,680,961,462,231.16 | |
2 | ETH | 2683.3 | + 1.07% | 2698.04 | 2634.23 | $ 104.24M | $ 322,805,098,280.43 | |
3 | BNB | 766.23 | + 0.59% | 769.1 | 758.01 | $ 1.4M | $ 101,108,422,350.73 | |
4 | XRP | 1.50171 | - 0.28% | 1.51615 | 1.47959 | $ 3.88M | $ 93,883,061,849.25 | |
5 | USDC | 1 | + 0.01% | 1.0001 | 0.9999 | $ 2.86M | $ 74,694,131,888.84 | |
6 | SOL | 114.7715 | + 0.91% | 115.5 | 112.9691 | $ 20.82M | $ 66,434,857,786.82 | |
7 | TRX | 0.342044 | + 0.81% | 0.342044 | 0.338486 | $ 9.47M | $ 32,195,968,253.19 | |
8 | ZEC | 1499.53 | - 3.54% | 1569.11 | 1481.2 | $ 3.8M | $ 26,000,401,832.95 | |
9 | HYPE | 93.8608 | + 1.35% | 94.2953 | 92.0336 | $ 672.14K | $ 23,270,954,483.89 | |
10 | DOGE | 0.092584 | - 0.07% | 0.093261 | 0.091282 | $ 4.46M | $ 14,313,812,456.34 | |
11 | XMR | 551.68 | + 0.61% | 556.34 | 544 | $ 22.95M | $ 10,285,236,667.75 | |
12 | USDS | 0.9995 | - 0% | 0.9995 | 0.9995 | $ 1.34K | $ 9,570,471,308.94 | |
13 | LINK | 12.3559 | + 1.29% | 12.3742 | 12.0743 | $ 2.09M | $ 9,078,791,621.08 | |
14 | STETH | 2638.44 | + 1.81% | 2688.34 | 2537.64 | $ 1.52M | $ 8,977,167,731.04 | |
15 | ADA | 0.238362 | + 0.37% | 0.240201 | 0.233713 | $ 1.86M | $ 8,830,513,227.78 | |
16 | RAIN | 0.012247 | - 1.95% | 0.012506 | 0.012197 | $ 6.54M | $ 8,645,574,871.02 | |
17 | XLM | 0.202422 | - 0.7% | 0.20483 | 0.200825 | $ 1.83M | $ 7,087,187,152.83 | |
18 | BCH | 336.58 | - 2.19% | 354.22 | 333.32 | $ 2.6M | $ 6,858,519,370.35 | |
19 | UNI | 9.2814 | + 1.73% | 9.3175 | 9.0561 | $ 2.48M | $ 5,672,634,291.02 | |
20 | NEAR | 4.3046 | + 2.13% | 4.4773 | 4.0509 | $ 3.24M | $ 5,396,251,238.69 | |
21 | USDE | 0.9996 | + 0.12% | 0.9997 | 0.9984 | $ 142.88K | $ 4,896,697,820.05 | |
22 | LTC | 62 | + 4.18% | 62.08 | 59.06 | $ 3.2M | $ 4,607,755,473.83 | |
23 | AVAX | 10.4087 | + 0.95% | 10.5126 | 10.2102 | $ 1.64M | $ 4,536,180,557.26 | |
24 | CC | 0.0952 | - 4.61% | 0.103 | 0.0926 | $ 18.06K | $ 3,942,333,520.2 | |
25 | HBAR | 0.090821 | + 1.05% | 0.091041 | 0.088854 | $ 1.6M | $ 3,918,203,898.68 | |
26 | GRAM | 1.4239 | + 1.38% | 1.4239 | 1.3934 | $ 74.96K | $ 3,916,108,976.35 | |
27 | SUI | 0.9618 | + 0.72% | 0.9729 | 0.9354 | $ 1.75M | $ 3,866,311,758.91 | |
28 | SHIB | 0.05561 | + 0.18% | 0.05565 | 0.05556 | $ 138.7K | $ 3,276,168,665.57 | |
29 | TAO | 287.88 | - 0.28% | 295.95 | 285.46 | $ 485.4K | $ 3,237,128,722.24 | |
30 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 60.51K | $ 2,909,165,972.29 | |
31 | M | 1.224867 | - 0.59% | 1.236041 | 1.214405 | $ 246.6K | $ 2,797,156,472.36 | |
32 | PYUSD | 1 | + 0.06% | 1 | 0.9994 | $ 407.61K | $ 2,778,505,958.66 | |
33 | XAUT | 4291.18 | + 0.08% | 4296.61 | 4281.03 | $ 895.86K | $ 2,670,132,223.73 | |
34 | BTW | 1.028524 | + 8.57% | 1.034343 | 0.932136 | $ 653.46K | $ 2,666,660,683.1 | |
35 | MNT | 0.6568 | - 0.02% | 0.6616 | 0.645 | $ 1.86M | $ 2,169,607,409.33 | |
36 | AAVE | 139.0485 | + 0.08% | 140.3487 | 137.6227 | $ 2.74M | $ 2,131,460,681.41 | |
37 | ENA | 0.20575 | + 1.99% | 0.21787 | 0.19924 | $ 69.08K | $ 2,014,317,703.13 | |
38 | ONDO | 0.413325 | + 0.36% | 0.418288 | 0.405197 | $ 1.22M | $ 1,989,150,785.28 | |
39 | PUMP | 0.004019 | - 0.42% | 0.004066 | 0.003983 | $ 89.51K | $ 1,874,710,818.37 | |
40 | DOT | 1.0984 | - 0.06% | 1.107 | 1.0764 | $ 2.1M | $ 1,847,858,421.67 | |
41 | ASTER | 0.6932 | + 1.45% | 0.6952 | 0.6796 | $ 181.01K | $ 1,846,922,918.93 | |
42 | PEPE | 0.054328 | - 1.37% | 0.0544516 | 0.054309 | $ 509.99K | $ 1,831,424,694.27 | |
43 | SKY | 0.069437 | - 3.53% | 0.073753 | 0.068845 | $ 48.52K | $ 1,679,232,787.53 | |
44 | ICP | 2.91 | + 1.39% | 2.94 | 2.85 | $ 85.55K | $ 1,587,162,058.46 | |
45 | HTX | 0.051712 | + 0.06% | 0.051713 | 0.0517 | $ 7.67M | $ 1,535,977,965.96 | |
46 | USDD | 1 | + 0% | 1 | 0.99999 | $ 202.54K | $ 1,526,754,112.31 | |
47 | WLD | 0.406 | - 2.17% | 0.416 | 0.404 | $ 219.69K | $ 1,511,993,771.69 | |
48 | ARB | 0.2171 | - 1.36% | 0.2275 | 0.2169 | $ 2.59M | $ 1,480,612,378.81 | |
49 | ETC | 8.7439 | - 0.39% | 8.8328 | 8.6356 | $ 2.05M | $ 1,368,700,255.04 | |
50 | MORPHO | 2.5644 | - 0.69% | 2.5997 | 2.5108 | $ 66.61K | $ 1,357,738,173.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MNDE | 0.01919 | + 27.31% |
NODEOPS | 0.00516 | + 7.02% |
HANA | 0.01512 | + 5.93% |
OBOL | 0.002867 | + 4.34% |
UFD | 0.00801 | + 1.83% |
DYM | 0.0177 | + 1.71% |
RENDER | 1.7394 | + 1.06% |
OBT | 0.000408 | + 0.94% |
A8 | 0.0061 | + 0.81% |
USDR | 0.321 | + 0% |
ULTIMA | 1884.25 | + 0.74% |
ELON | 0.0733 | + 0.64% |
BRISE | 0.07158 | + 0.63% |
龙虾 | 0.169359 | + 0.54% |
MX | 1.8964 | + 0.52% |
VELODROME | 0.0237 | + 0.42% |
YFI | 2299.38 | + 0.39% |
OPG | 0.1252 | + 0.33% |
CRTS | 0.00006475 | + 0.31% |
BASED | 0.063633 | + 0.28% |
DELOREAN | 0.0002868 | + 0.28% |
KCT | 0.000836 | + 0.24% |
EUL | 1.4081 | + 0.24% |
MANTRA | 0.004297 | + 0.21% |
ZKP | 0.0479 | + 0.21% |
KSM | 4.7004 | + 0.2% |
MONAD | 0.023696 | + 0.2% |
OXT | 0.01078 | + 0.19% |
BTW | 1.028524 | + 0.19% |
ZEUS | 0.002311 | + 0.17% |
AB | 0.000602 | + 0.16% |
CKB | 0.001277 | + 0.15% |
TOP | 0.0000698 | + 0.14% |
US | 0.018987 | + 0.13% |
XDC | 0.029692 | + 0.13% |
UNI | 9.2814 | + 0.12% |
INIT | 0.0877 | + 0.11% |
STABLE | 0.026333 | + 0.11% |
SAROS | 0.0002303 | + 0.09% |
MOG | 0.061198 | + 0.08% |
FUN | 0.007479 | + 0.07% |
BLUM | 0.001527 | + 0.07% |
ELA | 0.3438 | + 0.06% |
TLOS | 0.01647 | + 0.06% |
BTT | 0.063624 | + 0.05% |
CA | 0.253618 | + 0.05% |
VELO | 0.004463 | + 0.04% |
MAPO | 0.0013602 | + 0.04% |
NFT | 0.062417 | + 0.04% |
PARTI | 0.02487 | + 0.04% |