BTC/USDT
76112.15≈￥ 507668.0405
+ 0.3%
ETH/USDT
2247.95≈￥ 14993.8265
+ 0.78%
HTX/USDT
0.051557≈￥ 0.00001039
+ 0.13%
SOL/USDT
90.1661≈￥ 601.407887
- 0.63%
BNB/USDT
695.76≈￥ 4640.7192
- 0.03%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76112.15 | + 0.3% | 76199.5 | 75443.03 | $ 191.4M | $ 1,523,716,048,787.1 | |
2 | ETH | 2247.95 | + 0.78% | 2253.86 | 2217.91 | $ 205.55M | $ 272,608,068,467.6 | |
3 | BNB | 695.76 | - 0.03% | 698.37 | 692.59 | $ 66.02K | $ 91,521,210,133.22 | |
4 | XRP | 1.17813 | - 0.77% | 1.19887 | 1.15279 | $ 13.83M | $ 75,347,380,440.57 | |
5 | USDC | 1.0009 | - 0% | 1.0016 | 1.0008 | $ 1.34M | $ 70,951,890,478.3 | |
6 | SOL | 90.1661 | - 0.63% | 90.8282 | 89.6731 | $ 6.69M | $ 53,497,928,271.94 | |
7 | TRX | 0.31883 | - 0.01% | 0.319558 | 0.317367 | $ 6.63M | $ 30,300,778,651.76 | |
8 | ZEC | 1319.46 | - 1.83% | 1375.28 | 1306.04 | $ 13.36M | $ 22,997,850,041.3 | |
9 | HYPE | 79.0803 | + 0.85% | 79.5999 | 77.6119 | $ 3.67M | $ 19,786,859,288.44 | |
10 | QNT | 201.19 | + 5.02% | 204.97 | 189.19 | $ 8.58M | $ 16,085,369,324.12 | |
11 | XMR | 613.08 | - 1.47% | 624.23 | 603 | $ 19.32M | $ 11,715,012,251.81 | |
12 | DOGE | 0.072083 | - 1.35% | 0.073204 | 0.071739 | $ 13.44M | $ 11,439,712,402.59 | |
13 | USDS | 0.9984 | - 0% | 0.9985 | 0.9984 | $ 420.79 | $ 9,560,594,909.86 | |
14 | LINK | 10.8857 | - 0.83% | 10.9771 | 10.7533 | $ 31.64K | $ 8,417,788,810.35 | |
15 | STETH | 2208.63 | - 1.26% | 2247.53 | 2201.9 | $ 1.03M | $ 7,803,442,627.2 | |
16 | ADA | 0.184719 | - 1.84% | 0.188713 | 0.183285 | $ 1.43M | $ 7,066,108,633.65 | |
17 | XLM | 0.15424 | - 0.5% | 0.157333 | 0.151874 | $ 1.21M | $ 5,478,460,188.33 | |
18 | BCH | 262.04 | - 2.56% | 269.08 | 261 | $ 1.15M | $ 5,407,621,800.43 | |
19 | NEAR | 3.7437 | + 0.14% | 3.7848 | 3.7085 | $ 54.71K | $ 4,911,717,288.26 | |
20 | USDE | 0.9969 | - 0.01% | 0.9977 | 0.9961 | $ 13.62K | $ 4,571,170,230.45 | |
21 | UNI | 7.0551 | + 1.49% | 7.0585 | 6.8687 | $ 689.11K | $ 4,237,358,676.36 | |
22 | RAIN | 0.005812 | + 0.17% | 0.005947 | 0.005763 | $ 2M | $ 4,165,008,393.76 | |
23 | LTC | 52.49 | - 1.35% | 54.1 | 52.28 | $ 1.87M | $ 4,126,877,466.14 | |
24 | AVAX | 8.3307 | - 0.83% | 8.4373 | 8.2603 | $ 1.96M | $ 3,734,133,418.64 | |
25 | SUI | 0.8694 | - 0.45% | 0.8788 | 0.8628 | $ 6.46M | $ 3,614,212,822.73 | |
26 | BTW | 1.160231 | + 2.78% | 1.314985 | 1.128439 | $ 884.82K | $ 3,290,573,999.97 | |
27 | XAUT | 4059.88 | + 0.47% | 4064.72 | 4040.05 | $ 524.72K | $ 3,269,673,146.34 | |
28 | CC | 0.0765 | - 3.04% | 0.0789 | 0.07 | $ 11.68K | $ 3,152,061,826.31 | |
29 | GRAM | 1.1182 | + 1.82% | 1.1385 | 1.0892 | $ 62.8K | $ 3,150,381,256.62 | |
30 | HBAR | 0.067087 | + 0.63% | 0.067314 | 0.06595 | $ 2.27K | $ 2,969,431,518.5 | |
31 | SHIB | 0.05452 | - 1.53% | 0.05462 | 0.05451 | $ 23.67K | $ 2,710,495,629.23 | |
32 | PYUSD | 0.9988 | - 0% | 0.999 | 0.9987 | $ 245.67K | $ 2,687,308,568.39 | |
33 | TAO | 225.39 | + 0.25% | 227.29 | 223.2 | $ 367.2K | $ 2,638,890,039.97 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 116.29K | $ 2,521,485,568.39 | |
35 | ENA | 0.16437 | - 2.04% | 0.168 | 0.16292 | $ 1.36M | $ 2,245,680,937.5 | |
36 | PEPE | 0.0549684 | - 2.35% | 0.0551419 | 0.05491 | $ 8.21M | $ 2,139,881,333.31 | |
37 | AAVE | 131.4443 | - 0.43% | 133.5309 | 128.6959 | $ 1.36M | $ 2,029,813,884.01 | |
38 | ASTER | 0.6791 | - 0.63% | 0.6848 | 0.6772 | $ 47.9K | $ 1,893,403,325.56 | |
39 | M | 0.8139 | - 1.22% | 0.824004 | 0.812107 | $ 562.82K | $ 1,885,846,064.7 | |
40 | PUMP | 0.003935 | - 2.77% | 0.0041 | 0.003889 | $ 395.5K | $ 1,857,436,057.86 | |
41 | ONDO | 0.369252 | - 1.96% | 0.378833 | 0.366918 | $ 1.01M | $ 1,836,185,632.34 | |
42 | DOT | 0.91 | - 2.84% | 0.9366 | 0.8999 | $ 19.16K | $ 1,602,321,492.32 | |
43 | SKY | 0.064224 | - 2.58% | 0.066037 | 0.063948 | $ 3.76K | $ 1,541,538,733.26 | |
44 | USDD | 1 | + 0% | 1 | 0.99999 | $ 78.32K | $ 1,496,638,864 | |
45 | MNT | 0.45 | + 1.58% | 0.4502 | 0.4427 | $ 19.62K | $ 1,462,787,498.46 | |
46 | HTX | 0.051556 | + 0.06% | 0.051562 | 0.05155 | $ 10.65M | $ 1,396,751,893.03 | |
47 | ICP | 2.43 | - 1.62% | 2.49 | 2.43 | $ 690.5 | $ 1,378,741,693.1 | |
48 | WLD | 0.343 | - 3.38% | 0.355 | 0.34 | $ 2.81K | $ 1,342,385,311.95 | |
49 | ARB | 0.1659 | - 1.37% | 0.1692 | 0.1642 | $ 1.43M | $ 1,157,186,113.7 | |
50 | JST | 0.142587 | + 0.56% | 0.144038 | 0.141794 | $ 9.2M | $ 1,139,256,392.44 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLK | 0.0393 | + 7.51% |
ZIL | 0.001847 | + 2.73% |
ANSEM | 0.04801 | + 1.89% |
MELANIA | 0.061 | + 1.42% |
FB | 0.2858 | + 1.41% |
ELON | 0.072491 | + 1.31% |
CYBER | 0.3272 | + 1.17% |
ARC | 0.0353 | + 0.82% |
AR | 3.1697 | + 0.82% |
USDR | 0.321 | + 0% |
B2 | 0.3784 | + 0.74% |
ALGO | 0.0952 | + 0.73% |
WAXL | 0.03644 | + 0.69% |
CLANKER | 15.0604 | + 0.6% |
MOVR | 1.0437 | + 0.52% |
MANYU | 0.08306 | + 0.5% |
AXIS | 0.130149 | + 0.49% |
RAIN | 0.005795 | + 0.48% |
US | 0.004674 | + 0.42% |
MANA | 0.0713 | + 0.41% |
4 | 0.0098 | + 0.4% |
THETA | 0.1468 | + 0.4% |
PUFFER | 0.0249 | + 0.4% |
LQTY | 0.1791 | + 0.39% |
GRASS | 0.5003 | + 0.39% |
NYM | 0.0238 | + 0.38% |
GALA | 0.001578 | + 0.37% |
PLUME | 0.01341 | + 0.36% |
TLM | 0.001097 | + 0.36% |
TAO | 225.39 | + 0.35% |
BLUAI | 0.007468 | + 0.34% |
PAID | 0.002165 | + 0.32% |
LIT | 3.5297 | + 0.31% |
MARSCOIN | 0.04515 | + 0.3% |
XTZ | 0.26 | + 0.3% |
DOS | 0.2038 | + 0.29% |
RIVER | 0.818 | + 0.29% |
SD | 0.1074 | + 0.28% |
GRT | 0.01908 | + 0.26% |
BRETT | 0.00399 | + 0.25% |
IMX | 0.1188 | + 0.25% |
BIO | 0.02027 | + 0.25% |
FHE | 0.01669 | + 0.24% |
ETHW | 0.2165 | + 0.23% |
CHILLGUY | 0.00874 | + 0.23% |
INX | 0.004225 | + 0.21% |
JST | 0.142567 | + 0.2% |
ATH | 0.00506 | + 0.2% |