BTC/USDT
63619.39≈¥ 429430.8825
+ 0.31%
ETH/USDT
1882.39≈¥ 12706.1325
- 0.49%
HTX/USDT
0.051819≈¥ 0.00001228
- 0.27%
SOL/USDT
75.7266≈¥ 511.15455
- 0.04%
BNB/USDT
610.94≈¥ 4123.845
+ 0.01%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63619.39
+ 0.31%
64015.77
63292.05
$ 179.85M
$ 1,272,658,795,735.32
2
ETH
1882.33
- 0.49%
1899.99
1873.33
$ 45.99M
$ 227,969,572,234.26
3
BNB
610.94
+ 0.01%
615.04
608.89
$ 2.47M
$ 81,272,786,463.55
4
USDC
1.0009
- 0%
1.001
1.0006
$ 2.12M
$ 72,209,578,699.03
5
XRP
1.00815
- 0.41%
1.01457
1.00092
$ 1.82M
$ 63,279,919,222.14
6
SOL
75.7266
- 0.04%
76.5864
75.332
$ 9.94M
$ 44,074,658,887.6
7
TRX
0.334034
- 0.62%
0.338533
0.333493
$ 14.34M
$ 31,883,666,518.6
8
HYPE
57.408
+ 1.63%
57.645
55.942
$ 3.59M
$ 14,269,898,153.37
9
DOGE
0.070186
- 1%
0.071108
0.0691
$ 554.38K
$ 11,020,012,833.97
10
USDS
1.0005
- 0.1%
1.0017
0.9992
$ 447.06K
$ 9,830,242,189.38
11
RAIN
0.012313
- 5.15%
0.012986
0.012059
$ 7.14M
$ 9,015,732,426.35
12
ZEC
481.65
+ 2.34%
485.85
465.93
$ 439.56K
$ 7,940,576,700.65
13
XMR
408.5
+ 2.63%
409.04
390.17
$ 4.22M
$ 7,453,065,785.46
14
ADA
0.184602
+ 1.44%
0.1865
0.180705
$ 1.21M
$ 6,795,949,948.06
15
LINK
8.7442
- 0.33%
8.808
8.591
$ 2.2M
$ 6,552,757,260.95
16
STETH
1847.02
+ 0.01%
1876.32
1807.5
$ 362.96K
$ 6,441,903,370.56
17
XLM
0.160791
+ 0.74%
0.162739
0.157074
$ 490.66K
$ 5,494,070,122.35
18
BCH
213.19
- 0.03%
215.86
211.26
$ 708.26K
$ 4,280,388,755.02
19
USDE
0.9991
- 0.03%
0.9997
0.9986
$ 602.26K
$ 3,928,612,574.18
20
GRAM
1.3371
- 1.12%
1.375
1.3351
$ 45.77K
$ 3,730,412,316.63
21
LTC
44.77
- 0.62%
45.18
44.69
$ 2.64M
$ 3,493,031,873.95
22
CC
0.0872
- 1.91%
0.0905
0.0861
$ 184.72K
$ 3,491,211,195.64
23
AETHUSDT
1.0002
- 0%
1.0004
1.0001
$ 3.93M
$ 3,068,312,960.74
24
HBAR
0.066353
+ 0.49%
0.069474
0.065701
$ 707.47K
$ 2,892,796,026.58
25
SUI
0.6881
+ 0.5%
0.6922
0.6754
$ 2.06M
$ 2,786,978,442.33
26
AVAX
6.5068
+ 1.99%
6.5451
6.3018
$ 646.37K
$ 2,749,005,722.42
27
PYUSD
1.0007
+ 0.17%
1.0009
0.9894
$ 1.4M
$ 2,735,368,311.27
28
XAUT
4365.72
- 0.77%
4426.17
4354.09
$ 2.28M
$ 2,697,766,185.76
29
SHIB
0.05448
- 0%
0.05453
0.05437
$ 66.49K
$ 2,639,793,441.23
30
UNI
3.5918
+ 2.14%
3.6116
3.504
$ 419.5K
$ 2,195,597,733.28
31
NEAR
1.6568
+ 1.35%
1.6808
1.6175
$ 290K
$ 2,122,588,017.84
32
HTX
0.051817
- 0.38%
0.051832
0.051817
$ 25.26M
$ 1,652,010,779.27
33
ONDO
0.334189
- 0.12%
0.336712
0.326003
$ 500.31K
$ 1,627,237,784.95
34
ASTER
0.6048
+ 0.4%
0.6055
0.6002
$ 2.76M
$ 1,625,957,520.97
35
USDD
1
- 0%
1.00009
0.99999
$ 93.26M
$ 1,551,737,820
36
M
1.085869
- 1.2%
1.119764
1.079489
$ 330.77K
$ 1,460,124,239.45
37
MNT
0.458
+ 5.58%
0.4639
0.4328
$ 365.62K
$ 1,432,205,073.71
38
AAVE
89.0252
- 0.53%
89.4974
87.6526
$ 19.91K
$ 1,382,709,364.55
39
DOT
0.7731
- 1.58%
0.7873
0.7696
$ 130.15K
$ 1,333,462,799.61
40
SKY
0.053303
+ 0.55%
0.055026
0.052416
$ 248.37K
$ 1,248,495,408.33
41
ICP
2.18
- 1.8%
2.22
2.16
$ 76.29K
$ 1,230,358,140.09
42
WLD
0.342
+ 1.48%
0.347
0.327
$ 413.43K
$ 1,207,572,271.17
43
PEPE
0.052707
- 3.31%
0.0528455
0.0526481
$ 58.65K
$ 1,177,932,000
44
PUMP
0.002801
+ 1.08%
0.002868
0.002659
$ 273.32K
$ 1,086,679,851.11
45
MORPHO
1.9516
- 0.56%
2.0014
1.9405
$ 335.81K
$ 1,025,845,607.17
46
ETC
6.2736
- 1.17%
6.3594
6.1325
$ 373.67K
$ 1,001,785,538.94
47
ENA
0.08667
- 2.54%
0.08958
0.08552
$ 82.08K
$ 874,015,156.25
48
JST
0.103863
+ 1.55%
0.103875
0.10053
$ 5.01M
$ 873,215,457.6
49
STABLE
0.033253
+ 1.6%
0.033963
0.032547
$ 334.02K
$ 829,319,061.18
50
POL
0.0743
- 0.8%
0.0751
0.074
$ 626.81K
$ 796,643,279.01
取引ペア
最新価格
変動率
APE
0.1254
+ 3.01%
MIRA
0.0423
+ 2.96%
LVVA
0.0003184
+ 2.85%
HOUSE
0.000823
+ 2.46%
SYRUP
0.1493
+ 2.38%
ONE
0.000789
+ 2.25%
NXPC
0.2
+ 2.18%
T
0.00343
+ 2.05%
ALICE
0.1156
+ 2.04%
USDR
0.321
+ 0%
FLUX
0.0416
+ 1.9%
CHECK
0.0135
+ 1.9%
OXT
0.008487
+ 1.86%
MEMEFI
0.000055
+ 1.64%
MERL
0.0183
+ 1.62%
OBOL
0.00231
+ 1.45%
LAYER
0.0593
+ 1.37%
NES
0.2023
+ 1.28%
AWE
0.05821
+ 1.27%
ZEUS
0.002234
+ 1.27%
4
0.01064
+ 1.26%
ZK
0.0076
+ 1.22%
我踏马来了
0.009063
+ 1.18%
MORPHO
1.9516
+ 1.18%
DUSK
0.0625
+ 1.12%
XMN
0.000608
+ 1.11%
ONT
0.0357
+ 1.1%
APR
0.4767
+ 1.1%
GIGGLE
33.85
+ 1.07%
GENIUS
0.3769
+ 1.06%
ENSO
0.8718
+ 1.04%
SQD
0.0466
+ 1.02%
BIO
0.02457
+ 0.94%
NIL
0.0406
+ 0.92%
ZRC
0.00095
+ 0.92%
USTC
0.00486
+ 0.82%
CHIP
0.022873
+ 0.79%
LSK
0.0778
+ 0.74%
WMTX
0.0288
+ 0.7%
CSPR
0.002216
+ 0.67%
AVL
0.01625
+ 0.6%
SKY
0.053303
+ 0.59%
ELSA
0.0511
+ 0.59%
XCH
1.315
+ 0.59%
SWFTC
0.0024051
+ 0.57%
G
0.00354
+ 0.56%
BEAT
0.94
+ 0.54%
SCR
0.0202
+ 0.49%
ELF
0.0599
+ 0.47%