BTC/USDT
84061.22≈￥ 564050.7862
- 0.4%
ETH/USDT
2696.17≈￥ 18091.3007
+ 0.45%
HTX/USDT
0.051718≈￥ 0.00001153
+ 0.06%
SOL/USDT
118.4793≈￥ 794.996103
+ 2.12%
BNB/USDT
777.07≈￥ 5214.1397
- 0.5%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83979.16 | - 0.49% | 85209.9 | 83746.53 | $ 435.82M | $ 1,691,960,464,367.52 | |
2 | ETH | 2695.08 | + 0.41% | 2742.36 | 2660.23 | $ 111.58M | $ 326,471,923,192.26 | |
3 | BNB | 776.73 | - 0.55% | 786.33 | 771.24 | $ 1.57M | $ 103,878,084,226.53 | |
4 | XRP | 1.58299 | + 4.78% | 1.62736 | 1.50535 | $ 3.55M | $ 94,859,575,978.2 | |
5 | USDC | 1 | - 0.01% | 1.0003 | 0.9998 | $ 3.04M | $ 75,209,144,698.82 | |
6 | SOL | 118.4793 | + 2.12% | 121.8828 | 115.8027 | $ 21.78M | $ 67,991,234,548.31 | |
7 | TRX | 0.337064 | - 0.64% | 0.34191 | 0.336763 | $ 10.27M | $ 32,220,371,942.9 | |
8 | ZEC | 1571.86 | + 4.17% | 1613.8 | 1501.41 | $ 2.19M | $ 25,536,275,368.23 | |
9 | HYPE | 92.3579 | - 0.78% | 94.5045 | 90.9297 | $ 560.35K | $ 23,392,091,767.14 | |
10 | DOGE | 0.096612 | + 1.46% | 0.098648 | 0.094588 | $ 2.22M | $ 14,871,874,378.32 | |
11 | XMR | 564.34 | + 2.72% | 578.2 | 546 | $ 23.07M | $ 10,311,807,875.82 | |
12 | USDS | 0.9971 | + 0.03% | 0.9972 | 0.9968 | $ 2.37K | $ 9,560,213,383.36 | |
13 | LINK | 13.9231 | + 9.03% | 14.1999 | 12.7101 | $ 4.44M | $ 9,512,689,603.93 | |
14 | ADA | 0.252141 | + 1.31% | 0.257071 | 0.244518 | $ 2.13M | $ 9,291,219,992.75 | |
15 | STETH | 2682.02 | + 2.1% | 2748.36 | 2589.18 | $ 1.42M | $ 9,111,410,381.76 | |
16 | RAIN | 0.011862 | - 1.52% | 0.013213 | 0.011844 | $ 6.79M | $ 8,365,005,166.8 | |
17 | XLM | 0.220996 | + 5.85% | 0.22621 | 0.206553 | $ 3.41M | $ 7,234,358,743.44 | |
18 | BCH | 333.11 | - 1.39% | 342.84 | 330.41 | $ 1.02M | $ 6,761,676,269.35 | |
19 | NEAR | 4.939 | + 7.86% | 5.059 | 4.4492 | $ 1.64M | $ 5,966,950,672.27 | |
20 | LTC | 69.7 | - 5.36% | 74.68 | 67.85 | $ 4.03M | $ 5,719,517,198.94 | |
21 | UNI | 9.7072 | + 5.1% | 9.8849 | 9.0612 | $ 1.2M | $ 5,714,924,283.6 | |
22 | USDE | 0.9985 | + 0.18% | 0.9991 | 0.9967 | $ 7.53K | $ 4,875,366,670.89 | |
23 | AVAX | 10.5193 | + 0.31% | 10.7503 | 10.0905 | $ 2.36M | $ 4,619,487,584.28 | |
24 | SUI | 1.1212 | + 11.84% | 1.1604 | 0.994 | $ 2.48M | $ 4,085,886,149.96 | |
25 | GRAM | 1.4171 | - 0.59% | 1.4419 | 1.4031 | $ 78.18K | $ 4,027,626,139.38 | |
26 | HBAR | 0.094529 | + 2.41% | 0.096649 | 0.091442 | $ 1.58M | $ 4,027,038,025.68 | |
27 | CC | 0.0927 | - 3.94% | 0.1137 | 0.0927 | $ 17.64K | $ 3,827,950,087.47 | |
28 | TAO | 309.67 | + 1.05% | 325.96 | 296.77 | $ 664.62K | $ 3,474,921,097.29 | |
29 | SHIB | 0.05582 | + 0.87% | 0.05597 | 0.05574 | $ 48.06K | $ 3,394,016,459.3 | |
30 | BTW | 1.117776 | + 6.23% | 1.135766 | 0.901176 | $ 640.83K | $ 2,972,183,913.85 | |
31 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 64.96K | $ 2,932,658,048.67 | |
32 | M | 1.204589 | - 1.98% | 1.242937 | 1.199812 | $ 184.55K | $ 2,799,482,907.07 | |
33 | PYUSD | 0.9998 | - 0.02% | 1 | 0.9978 | $ 410.03K | $ 2,780,174,063.1 | |
34 | XAUT | 4294.69 | + 0.75% | 4305.25 | 4259.33 | $ 1.02M | $ 2,654,910,413.49 | |
35 | ONDO | 0.54202 | + 5.86% | 0.578797 | 0.5 | $ 4.93M | $ 2,504,983,327.37 | |
36 | MNT | 0.6846 | + 1.14% | 0.6898 | 0.6743 | $ 1.87M | $ 2,234,332,379.22 | |
37 | AAVE | 146.8336 | + 2.16% | 149.4234 | 142.836 | $ 1.37M | $ 2,211,304,325.55 | |
38 | ENA | 0.23645 | + 9.27% | 0.2432 | 0.21503 | $ 230K | $ 2,179,376,062.5 | |
39 | DOT | 1.1766 | + 0.56% | 1.1972 | 1.1333 | $ 1.53M | $ 1,987,499,367.74 | |
40 | ASTER | 0.7267 | + 2.42% | 0.7417 | 0.7 | $ 65.85K | $ 1,915,347,505.03 | |
41 | PEPE | 0.0544736 | + 0.78% | 0.0546137 | 0.05437 | $ 131.1K | $ 1,854,470,092.47 | |
42 | PUMP | 0.004135 | + 6.71% | 0.004211 | 0.0038 | $ 110.95K | $ 1,806,199,102.19 | |
43 | SKY | 0.074677 | + 0.25% | 0.077507 | 0.07132 | $ 23.85K | $ 1,746,366,207.36 | |
44 | ICP | 3.15 | + 1.61% | 3.28 | 3.05 | $ 69.35K | $ 1,720,817,810.75 | |
45 | WLD | 0.45 | + 2.04% | 0.459 | 0.429 | $ 84.56K | $ 1,608,935,412.3 | |
46 | ETC | 9.5046 | - 4.8% | 10.1773 | 9.1851 | $ 2.25M | $ 1,581,645,757.68 | |
47 | HTX | 0.051718 | + 0.06% | 0.051733 | 0.051715 | $ 4.39M | $ 1,543,163,827.79 | |
48 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 83.41K | $ 1,515,617,144 | |
49 | MORPHO | 2.7981 | - 1.58% | 2.978 | 2.7799 | $ 95.99K | $ 1,505,642,283.4 | |
50 | ARB | 0.2213 | + 2.08% | 0.2269 | 0.2145 | $ 1.42M | $ 1,464,326,999.76 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUE | 0.0108 | + 1.94% |
ZENT | 0.00184 | + 1.52% |
4STOCK | 0.011474 | + 1.41% |
BEAT | 0.0907 | + 1.38% |
TT | 0.000091 | + 1.1% |
HOT | 0.000435 | + 0.94% |
SATS | 0.07118 | + 0.85% |
GALA | 0.002087 | + 0.85% |
CAKE | 2.7962 | + 0.82% |
USDR | 0.321 | + 0% |
CGPT | 0.02194 | + 0.78% |
BRISE | 0.07157 | + 0.64% |
EGLD | 4.8253 | + 0.59% |
BTW | 1.136269 | + 0.53% |
HANA | 0.014903 | + 0.51% |
GRAM | 1.4171 | + 0.49% |
BABYDOGE | 0.09417 | + 0.49% |
ONDO | 0.541926 | + 0.48% |
RENDER | 1.9305 | + 0.48% |
ACH | 0.006041 | + 0.46% |
龙虾 | 0.109513 | + 0.39% |
EPIC | 0.4973 | + 0.36% |
SUNDOG | 0.00275 | + 0.35% |
RIVER | 1.233 | + 0.34% |
RAY | 2.0901 | + 0.34% |
CVC | 0.03 | + 0.34% |
MINA | 0.1415 | + 0.33% |
SKYAI | 0.045422 | + 0.32% |
ORDI | 4.6236 | + 0.3% |
MNDE | 0.02028 | + 0.3% |
UP | 0.061381 | + 0.3% |
NIL | 0.1338 | + 0.26% |
ULTIMA | 1851.17 | + 0.26% |
LDO | 0.4527 | + 0.24% |
WELL | 0.002091 | + 0.24% |
CYBER | 0.3468 | + 0.23% |
APT | 0.8365 | + 0.23% |
MONAD | 0.025257 | + 0.21% |
MOCA | 0.01031 | + 0.2% |
BABY | 0.012906 | + 0.2% |
CLANKER | 13.3861 | + 0.19% |
TLOS | 0.01562 | + 0.19% |
WOJAK | 0.075418 | + 0.18% |
T | 0.00551 | + 0.18% |
MBX | 0.02862 | + 0.17% |
PLUME | 0.01848 | + 0.17% |
SNEK | 0.00065 | + 0.17% |