BTC/USDT
62133.7≈￥ 421266.486
+ 2.21%
ETH/USDT
1616.87≈￥ 10962.3786
+ 3.32%
HTX/USDT
0.051774≈￥ 0.00001203
+ 2.96%
SOL/USDT
65.0718≈￥ 441.186804
+ 4.84%
BNB/USDT
589.72≈￥ 3998.3016
+ 2.24%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62110.75 | + 2.18% | 62236.99 | 60400.82 | $ 58.66M | $ 1,219,115,998,292.18 | |
2 | ETH | 1614.63 | + 3.18% | 1623.37 | 1553.69 | $ 17.72M | $ 188,770,524,108.43 | |
3 | BNB | 589.39 | + 2.18% | 590.49 | 570 | $ 7.06M | $ 77,798,843,823.17 | |
4 | USDC | 1.0002 | + 0.02% | 1.0002 | 1 | $ 7.83M | $ 75,374,199,073.15 | |
5 | XRP | 1.12848 | + 2.95% | 1.1286 | 1.078 | $ 2.48M | $ 68,081,421,315.87 | |
6 | SOL | 65.0029 | + 4.73% | 65.0753 | 61.4212 | $ 646.55K | $ 35,908,811,930.49 | |
7 | TRX | 0.326074 | + 1.25% | 0.326236 | 0.32096 | $ 5.65M | $ 30,542,950,240 | |
8 | HYPE | 59.7581 | + 2.11% | 60 | 55.5862 | $ 6.61M | $ 14,905,515,915.4 | |
9 | DOGE | 0.084706 | + 4% | 0.084782 | 0.080473 | $ 1.72M | $ 12,578,285,865.63 | |
10 | USDS | 0.997 | + 0.01% | 0.9991 | 0.9958 | $ 233.62K | $ 10,831,813,029.76 | |
11 | RAIN | 0.013275 | + 2.7% | 0.013329 | 0.01276 | $ 4.9M | $ 8,059,037,996.41 | |
12 | TON | 1.7326 | + 7.98% | 1.7717 | 1.5813 | $ 9.56M | $ 7,204,114,821.33 | |
13 | XLM | 0.209987 | - 0.43% | 0.217997 | 0.201807 | $ 5.14M | $ 7,170,949,347.84 | |
14 | CC | 0.1653 | + 7.9% | 0.1675 | 0.153 | $ 1.37M | $ 5,932,249,114.81 | |
15 | ADA | 0.161648 | + 2.05% | 0.162943 | 0.155673 | $ 1.72M | $ 5,901,790,042.84 | |
16 | ZEC | 384.75 | + 9.69% | 387 | 344.03 | $ 4.52M | $ 5,841,877,844.67 | |
17 | XMR | 301.44 | - 0.91% | 306.74 | 292.45 | $ 5.67M | $ 5,703,192,138.86 | |
18 | STETH | 1602.91 | + 2.96% | 1611.71 | 1525.35 | $ 850.47K | $ 5,431,369,059.84 | |
19 | LINK | 7.6948 | + 4.26% | 7.7161 | 7.2741 | $ 7.81M | $ 5,372,832,521.46 | |
20 | WBT | 43.6029 | + 1.6% | 43.6437 | 42.6031 | $ 13.42M | $ 5,105,886,158.59 | |
21 | USDE | 0.9999 | + 0.02% | 1.0004 | 0.9996 | $ 425.67K | $ 4,501,536,634.7 | |
22 | BCH | 226.42 | + 4.36% | 226.55 | 213.11 | $ 1.17M | $ 4,352,588,075.81 | |
23 | M | 3.114532 | + 8.41% | 3.276005 | 2.82239 | $ 1.54M | $ 3,761,809,418.68 | |
24 | HBAR | 0.081731 | + 3.61% | 0.081822 | 0.077899 | $ 3.4M | $ 3,435,919,927.49 | |
25 | LTC | 42.21 | - 0.26% | 42.5 | 40.85 | $ 8.25M | $ 3,272,930,052.04 | |
26 | SUI | 0.7583 | + 1.84% | 0.76 | 0.7035 | $ 7.55M | $ 3,000,139,976.34 | |
27 | AVAX | 6.8179 | + 2% | 6.8408 | 6.5741 | $ 1.57M | $ 2,892,094,950.36 | |
28 | PYUSD | 1.0015 | - 0% | 1.0015 | 1.0015 | $ 2.91M | $ 2,875,909,174.05 | |
29 | SHIB | 0.05472 | + 3.74% | 0.05472 | 0.05451 | $ 189.22K | $ 2,681,056,742.62 | |
30 | XAUT | 4305.88 | + 0.92% | 4305.88 | 4257.02 | $ 4.51M | $ 2,615,372,044.73 | |
31 | NEAR | 1.9305 | + 2.34% | 1.9534 | 1.8146 | $ 5.37M | $ 2,457,220,013.76 | |
32 | AETHUSDT | 1 | - 0.01% | 1.0003 | 1 | $ 6.13M | $ 2,358,161,272 | |
33 | MNT | 0.5146 | + 1.32% | 0.5249 | 0.477 | $ 3.47M | $ 1,674,263,251.95 | |
34 | ASTER | 0.6414 | + 3.94% | 0.646 | 0.6093 | $ 2.3M | $ 1,605,252,268.8 | |
35 | ONDO | 0.346334 | + 6.34% | 0.363438 | 0.318568 | $ 1.23M | $ 1,590,079,922.78 | |
36 | DOT | 0.9731 | + 3.79% | 0.9785 | 0.9103 | $ 613.94K | $ 1,589,415,598.8 | |
37 | HTX | 0.051774 | + 2.96% | 0.051776 | 0.051722 | $ 5M | $ 1,561,440,012.86 | |
38 | UNI | 2.5645 | + 4.89% | 2.5703 | 2.415 | $ 719.03K | $ 1,524,417,486.68 | |
39 | WLD | 0.447 | + 8.23% | 0.483 | 0.393 | $ 1.56M | $ 1,402,795,085.4 | |
40 | USDD | 1 | - 0% | 1.0002 | 0.99999 | $ 49.01M | $ 1,373,560,729 | |
41 | SKY | 0.057329 | + 2.17% | 0.057921 | 0.055305 | $ 1.7M | $ 1,301,856,235.67 | |
42 | ICP | 2.48 | + 7.83% | 2.49 | 2.27 | $ 308.49K | $ 1,271,483,301.02 | |
43 | PEPE | 0.0527649 | + 3.52% | 0.0527679 | 0.0526357 | $ 106.9K | $ 1,121,839,719.54 | |
44 | ETC | 7.0807 | + 4.06% | 7.1265 | 6.7036 | $ 1.07M | $ 1,068,472,313.2 | |
45 | AAVE | 63.0214 | + 4.56% | 63.1579 | 60 | $ 34.16K | $ 918,466,639.96 | |
46 | ENA | 0.09482 | + 4.26% | 0.09602 | 0.08889 | $ 175.42K | $ 847,404,125 | |
47 | RENDER | 1.6967 | + 4.35% | 1.7005 | 1.5243 | $ 657.34K | $ 846,329,630.34 | |
48 | KAS | 0.031065 | + 2.36% | 0.031838 | 0.029508 | $ 1.67M | $ 835,161,483.85 | |
49 | ATOM | 1.7116 | + 5.05% | 1.7116 | 1.607 | $ 349.53K | $ 833,281,952.43 | |
50 | ALGO | 0.0954 | + 2.69% | 0.0954 | 0.0911 | $ 4.31M | $ 832,550,508.87 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
EURR | 5.0001 | + 94.38% |
BEAT | 2.0269 | + 7.56% |
EDGEN | 0.00131 | + 4.76% |
FRAX | 0.2902 | + 4.15% |
LWA | 0.00316 | + 3.87% |
MERL | 0.0213 | + 3.81% |
WL | 0.00376 | + 3.8% |
BIRB | 0.078 | + 3.39% |
SUNDOG | 0.00485 | + 2.51% |
BLUAI | 0.01293 | + 2.27% |
4 | 0.00864 | + 2.24% |
EIGEN | 0.1702 | + 2.12% |
BASED | 0.068344 | + 2.02% |
ICX | 0.0217 | + 1.79% |
L3 | 0.0072 | + 1.72% |
SD | 0.1444 | + 1.7% |
龙虾 | 0.011902 | + 1.67% |
CTA | 0.00615 | + 1.65% |
LIT | 1.436 | + 1.61% |
WAXL | 0.04203 | + 1.61% |
GOAT | 0.0131 | + 1.57% |
HIPPO | 0.000195 | + 1.54% |
DEXE | 14.0735 | + 1.45% |
DSYNC | 0.005936 | + 1.45% |
PORTAL | 0.01766 | + 1.4% |
MBOX | 0.0075 | + 1.39% |
ACTSOL | 0.0098 | + 1.28% |
NODEOPS | 0.01035 | + 1.24% |
SWELL | 0.00085 | + 1.22% |
SPA | 0.002332 | + 1.19% |
B2 | 0.4764 | + 1.18% |
BROCCOLI | 0.011423 | + 1.16% |
INIT | 0.0558 | + 1.14% |
GWEI | 0.134088 | + 1.13% |
INX | 0.007014 | + 1.1% |
TREE | 0.0447 | + 1.09% |
币安人生 | 0.8418 | + 1.05% |
NYM | 0.0196 | + 1.04% |
ME | 0.0613 | + 1% |
HFT | 0.0103 | + 0.98% |
GIGGLE | 29.01 | + 0.97% |
AGLD | 0.2005 | + 0.96% |
EGLD | 2.9742 | + 0.96% |
GRASS | 0.3545 | + 0.96% |
NEWT | 0.0568 | + 0.94% |
WAVES | 0.2652 | + 0.89% |
XLM | 0.210087 | + 0.88% |
PUNDIX | 0.1051 | + 0.87% |
MELANIA | 0.0723 | + 0.87% |