BTC/USDT
91058.26≈￥ 643781.8982
- 1.42%
ETH/USDT
3045≈￥ 21528.15
- 0.93%
HTX/USDT
0.051764≈￥ 0.00001247
+ 0.23%
SOL/USDT
137.1518≈￥ 969.663226
- 3.17%
BNB/USDT
885.59≈￥ 6261.1213
- 1.83%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 91058.26 | - 1.42% | 92367.57 | 90214.01 | $ 282.92M | $ 1,840,645,383,447.78 | |
2 | ETH | 3045.63 | - 0.91% | 3073.67 | 3011.9 | $ 138.63M | $ 370,112,901,486.78 | |
3 | XRP | 2.18188 | - 2.81% | 2.25112 | 2.15708 | $ 147.15M | $ 135,393,842,735.44 | |
4 | BNB | 885.59 | - 1.83% | 902.16 | 876.31 | $ 89.48M | $ 123,947,634,228.92 | |
5 | SOL | 137.1518 | - 3.17% | 141.6421 | 136.0713 | $ 28.52M | $ 78,986,583,906.17 | |
6 | USDC | 0.9997 | - 0% | 0.9998 | 0.9994 | $ 27.5M | $ 75,981,566,076.18 | |
7 | TRX | 0.281495 | + 0.41% | 0.281648 | 0.279865 | $ 72.9M | $ 26,524,520,458.12 | |
8 | DOGE | 0.150366 | - 2.18% | 0.153747 | 0.148258 | $ 56.58M | $ 23,307,893,995.13 | |
9 | ADA | 0.419766 | - 2.99% | 0.432696 | 0.415179 | $ 10.8M | $ 15,824,098,469.75 | |
10 | WBT | 58.8401 | - 1.31% | 59.6217 | 58.4813 | $ 29.88M | $ 12,774,271,259.33 | |
11 | BCH | 551.23 | + 1.61% | 554.64 | 538.66 | $ 41.46M | $ 10,816,840,963.36 | |
12 | STETH | 3021.15 | - 1.16% | 3064.19 | 2892.36 | $ 1.9M | $ 10,584,068,652.48 | |
13 | LINK | 13.156 | - 1.97% | 13.4259 | 13.0415 | $ 45.83M | $ 9,337,441,179.08 | |
14 | XLM | 0.254243 | - 2.14% | 0.260073 | 0.251803 | $ 31.97M | $ 8,395,146,156.55 | |
15 | ZEC | 460.72 | - 2.35% | 471.99 | 457.29 | $ 3.46M | $ 7,734,971,962.16 | |
16 | XMR | 405.57 | - 0.59% | 409.95 | 402.51 | $ 33.38M | $ 7,497,310,193.88 | |
17 | TON | 1.595 | - 2.2% | 1.6352 | 1.5822 | $ 441.31K | $ 7,296,274,521.58 | |
18 | LTC | 84.49 | - 1.74% | 86.01 | 83.17 | $ 75.39M | $ 6,574,058,889.05 | |
19 | AVAX | 14.8653 | - 1.57% | 15.109 | 14.804 | $ 18.66M | $ 6,465,704,797.08 | |
20 | HBAR | 0.145563 | - 2.88% | 0.149916 | 0.144031 | $ 35.37M | $ 6,356,799,973.68 | |
21 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0002 | $ 161.48M | $ 6,085,139,832.06 | |
22 | SUI | 1.5259 | - 3.64% | 1.5841 | 1.5047 | $ 70.36M | $ 5,808,395,342.66 | |
23 | SHIB | 0.05868 | - 1.81% | 0.05886 | 0.05861 | $ 3.51M | $ 5,197,135,897.97 | |
24 | DAI | 1.0001 | + 0.05% | 1.001 | 0.9996 | $ 11.45M | $ 4,438,840,244.59 | |
25 | WLFI | 0.1609 | - 1.11% | 0.1638 | 0.1584 | $ 4.88M | $ 4,344,031,292.58 | |
26 | UNI | 6.1774 | - 1.67% | 6.2821 | 6.0713 | $ 19.29M | $ 3,946,907,973.2 | |
27 | PYUSD | 0.9995 | - 0% | 0.9995 | 0.9995 | $ 3.29M | $ 3,862,468,131.01 | |
28 | DOT | 2.2952 | - 2.44% | 2.3542 | 2.2631 | $ 6.84M | $ 3,849,690,294.92 | |
29 | MNT | 1.0678 | - 1.47% | 1.084 | 1.0397 | $ 7.22M | $ 3,521,962,529.04 | |
30 | AAVE | 186.2477 | + 0.54% | 186.248 | 182.4271 | $ 104.12K | $ 2,826,080,655.8 | |
31 | USD1 | 0.9994 | - 0.01% | 0.9996 | 0.9993 | $ 1.28M | $ 2,686,389,365.17 | |
32 | ASTER | 1.082 | - 2.7% | 1.112 | 1.0611 | $ 5.62M | $ 2,631,672,480 | |
33 | NEAR | 1.8736 | - 2.76% | 1.9293 | 1.8554 | $ 103.36K | $ 2,471,543,387.79 | |
34 | ICP | 4.01 | - 2.67% | 4.13 | 4 | $ 983.76K | $ 2,223,765,513.2 | |
35 | XAUT | 4212.4 | + 0.4% | 4217.46 | 4186.88 | $ 19.54M | $ 2,190,013,207.6 | |
36 | ETC | 13.7636 | - 1.15% | 13.9243 | 13.6261 | $ 39.29K | $ 2,153,372,086.69 | |
37 | ENA | 0.28018 | - 2.78% | 0.2882 | 0.27652 | $ 3.31M | $ 2,125,330,156.25 | |
38 | PEPE | 0.0546412 | - 3.05% | 0.0547873 | 0.05458 | $ 38.79M | $ 2,000,841,184.86 | |
39 | ONDO | 0.518517 | - 2.15% | 0.530326 | 0.51148 | $ 11.73M | $ 1,672,292,525.12 | |
40 | HTX | 0.051764 | + 0.23% | 0.051764 | 0.051754 | $ 7.12M | $ 1,637,063,010.57 | |
41 | APT | 2.1152 | - 3.6% | 2.1941 | 2.1109 | $ 115.59K | $ 1,606,232,205.2 | |
42 | WLD | 0.647 | - 1.67% | 0.658 | 0.634 | $ 971.63K | $ 1,549,295,382.36 | |
43 | POL | 0.1347 | - 2.39% | 0.138 | 0.1337 | $ 8.09M | $ 1,450,733,793.33 | |
44 | M | 1.27015 | - 0.65% | 1.288498 | 1.248924 | $ 10.5M | $ 1,314,038,495.04 | |
45 | ALGO | 0.1439 | - 1.57% | 0.1462 | 0.1416 | $ 4.08M | $ 1,286,452,655.28 | |
46 | ARB | 0.2164 | - 2.52% | 0.222 | 0.2147 | $ 38.75K | $ 1,252,285,374.88 | |
47 | GT | 10.5239 | - 0.88% | 10.6627 | 10.4026 | $ 2.49M | $ 1,242,724,912.48 | |
48 | TRUMP | 6.0602 | - 1.04% | 6.1245 | 5.9795 | $ 42.99M | $ 1,223,335,228.68 | |
49 | VET | 0.013684 | - 2.7% | 0.014064 | 0.013517 | $ 2.98M | $ 1,208,261,798.62 | |
50 | ATOM | 2.4497 | - 2.26% | 2.5088 | 2.4276 | $ 2.51M | $ 1,203,043,882.34 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SLF | 0.002195 | + 59.64% |
LRDS | 0.07 | + 31.74% |
XEM | 0.0017 | + 12.67% |
BANANA | 10.9099 | + 3.96% |
HOLOWORLD | 0.08922 | + 3.44% |
TOWNS | 0.008305 | + 3.31% |
SD | 0.283 | + 2.88% |
MERL | 0.3602 | + 2.38% |
AWE | 0.06307 | + 1.51% |
NUM | 0.0074 | + 1.37% |
ARC | 0.0489 | + 1.36% |
SWFTC | 0.0055009 | + 1.17% |
MEME | 0.001387 | + 1.07% |
IP | 2.5947 | + 1.03% |
BOSON | 0.0384 | + 1.02% |
BB | 0.0901 | + 0.92% |
ELX | 0.0327 | + 0.9% |
SPA | 0.005892 | + 0.89% |
TNSR | 0.1282 | + 0.83% |
LADYS | 0.07131 | + 0.78% |
XR | 0.00827 | + 0.73% |
QUICK | 0.012933 | + 0.73% |
AVL | 0.14404 | + 0.7% |
MEMEFI | 0.000769 | + 0.52% |
BONE | 0.0979 | + 0.5% |
LF | 0.0000414 | + 0.5% |
IOST | 0.001968 | + 0.46% |
PROPY | 0.3912 | + 0.41% |
BAND | 0.3866 | + 0.41% |
APR | 0.1553 | + 0.4% |
PING | 0.007861 | + 0.4% |
FHE | 0.01686 | + 0.4% |
BOBBSC | 0.07266 | + 0.37% |
PIPPIN | 0.04467 | + 0.34% |
XAN | 0.02783 | + 0.28% |
UFD | 0.010436 | + 0.27% |
BANANAS31 | 0.004328 | + 0.25% |
RATS | 0.00003756 | + 0.24% |
APEPE | 0.051604 | + 0.24% |
PSG | 0.9091 | + 0.24% |
CUDIS | 0.028514 | + 0.24% |
SWAP | 0.0436 | + 0.24% |
KITE | 0.11036 | + 0.23% |
COMP | 33.66 | + 0.22% |
SOLV | 0.01995 | + 0.22% |
GORK | 0.001375 | + 0.21% |
MCRT | 0.0002388 | + 0.21% |
ALT | 0.01503 | + 0.21% |
ALICE | 0.24 | + 0.2% |