BTC/USDT
76611.33≈¥ 514828.1376
- 1.63%
ETH/USDT
2380.53≈¥ 15997.1616
- 2.8%
HTX/USDT
0.0516≈¥ 0.00001079
- 1.29%
SOL/USDT
98.05≈¥ 658.896
- 3.91%
BNB/USDT
684.07≈¥ 4596.9504
- 0.4%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
76630.07
- 1.61%
77934.07
76256.29
$ 75.69M
$ 1,562,913,036,914.25
2
ETH
2380.81
- 2.79%
2449.78
2357
$ 52.39M
$ 295,089,574,808.18
3
BNB
684.09
- 0.4%
689.82
675.08
$ 5.84M
$ 91,415,970,787.62
4
XRP
1.32735
- 3.22%
1.37371
1.31018
$ 3.33M
$ 86,057,853,074.81
5
USDC
1.0002
- 0.03%
1.0006
1.0001
$ 3.89M
$ 73,504,996,196.48
6
SOL
98.05
- 3.91%
102.0385
97.393
$ 32.17M
$ 59,599,709,319.25
7
TRX
0.324032
- 0.11%
0.324918
0.321759
$ 16.08M
$ 30,794,486,925.87
8
HYPE
80.8948
- 2.76%
83.6309
80.1688
$ 6.33M
$ 20,904,362,936.16
9
ZEC
765.98
- 7.07%
827.99
751.97
$ 1.22M
$ 13,901,785,504.12
10
DOGE
0.08098
- 1.84%
0.082693
0.080102
$ 1.31M
$ 12,877,449,818.96
11
RAIN
0.016829
+ 1.58%
0.017345
0.016328
$ 6.7M
$ 11,505,441,311.61
12
USDS
0.9953
- 0.23%
0.9999
0.9481
$ 376.48K
$ 9,700,654,389.27
13
XMR
508.79
+ 0.03%
523.73
485
$ 7.82M
$ 9,586,180,433.35
14
LINK
11.0137
- 3.65%
11.4501
10.9099
$ 4.91M
$ 8,553,550,631.85
15
STETH
2336.14
- 4.5%
2492.03
2318.35
$ 1.01M
$ 8,531,680,233.6
16
ADA
0.194159
- 2.65%
0.199445
0.192009
$ 2.33M
$ 7,452,246,192.36
17
XLM
0.171952
- 3.49%
0.17864
0.171501
$ 958.29K
$ 6,176,857,353.15
18
BCH
242.85
- 2.31%
249.68
242.66
$ 1.4M
$ 4,983,944,572.7
19
CC
0.1104
- 1.43%
0.1133
0.1073
$ 512K
$ 4,419,459,684.86
20
USDE
0.9992
+ 0.01%
0.9995
0.999
$ 2.09M
$ 4,114,194,875.01
21
LTC
48.82
- 2.03%
50.04
48.5
$ 5.68M
$ 3,858,258,230.16
22
GRAM
1.3274
- 2.09%
1.3669
1.302
$ 110.4K
$ 3,751,928,855.67
23
UNI
5.7958
+ 1.23%
6.3702
5.6012
$ 2.62M
$ 3,565,978,061.1
24
HBAR
0.073601
- 1.39%
0.074786
0.073164
$ 2.27M
$ 3,270,404,164.8
25
AVAX
7.1236
- 2.79%
7.3352
7.0712
$ 1.96M
$ 3,162,341,020.86
26
SHIB
0.05511
- 1.54%
0.05521
0.055
$ 357.43K
$ 3,058,152,191.75
27
SUI
0.7121
- 2.76%
0.7346
0.7041
$ 3.31M
$ 2,977,666,441.01
28
AETHUSDT
1.0001
- 0.01%
1.0005
1
$ 5.8M
$ 2,950,173,871.82
29
PYUSD
0.9997
- 0.02%
0.9999
0.9975
$ 2.28M
$ 2,805,277,016.8
30
XAUT
4362.04
- 0.18%
4370.51
4294.12
$ 4.98M
$ 2,677,193,695.5
31
NEAR
1.8451
- 8.49%
2.0196
1.8297
$ 810.48K
$ 2,627,149,376.71
32
M
1.044645
- 0.8%
1.0744
1.042473
$ 922.03K
$ 2,396,022,982.42
33
TAO
216.25
- 3.96%
225.16
214.52
$ 80.51K
$ 2,193,122,668.41
34
AAVE
126.3285
- 0.75%
135.294
124.9167
$ 1.4M
$ 1,957,264,918.34
35
ASTER
0.7054
+ 1.54%
0.7109
0.6883
$ 4.02M
$ 1,884,569,440.81
36
PUMP
0.004168
- 7.19%
0.004493
0.004138
$ 548.12K
$ 1,772,588,507.65
37
MNT
0.5465
+ 2.36%
0.595
0.5245
$ 1.01M
$ 1,763,094,970.84
38
ONDO
0.341124
- 1.54%
0.348888
0.335999
$ 1.1M
$ 1,685,260,728.93
39
SKY
0.071189
- 1.32%
0.073487
0.06911
$ 1.03M
$ 1,681,973,254.29
40
ENA
0.14992
- 7.74%
0.16407
0.149
$ 517K
$ 1,590,878,593.75
41
USDD
0.99999
- 0%
1
0.99999
$ 214.77K
$ 1,503,774,892
42
PEPE
0.0533937
- 3.64%
0.0535219
0.0533811
$ 120.41K
$ 1,481,630,635.14
43
DOT
0.8402
- 3.33%
0.8915
0.8377
$ 641.85K
$ 1,476,204,643.16
44
HTX
0.0516
- 1.29%
0.051629
0.051596
$ 36.95M
$ 1,459,628,184.03
45
ICP
2.5
+ 1.63%
2.59
2.43
$ 828.57K
$ 1,368,199,267.71
46
WLD
0.357
- 3.77%
0.371
0.356
$ 258.57K
$ 1,332,315,054.94
47
MORPHO
2.5216
- 2.15%
2.6887
2.481
$ 698.95K
$ 1,327,876,830.49
48
ETC
7.1853
- 1.55%
7.3275
7.1272
$ 1.07M
$ 1,149,577,916.73
49
BTW
0.438684
+ 8.86%
0.455953
0.402993
$ 3.14M
$ 1,102,311,401.08
50
POL
0.0906
- 1.41%
0.0924
0.0883
$ 1.01M
$ 983,878,570.94
取引ペア
最新価格
変動率
ONE
0.00074
+ 4.73%
A8
0.0049
+ 3.58%
SYND
0.006852
+ 3.28%
SAHARA
0.00834
+ 3%
BNKR
0.00021832
+ 2.92%
CAMP
0.000387
+ 2.56%
ZENT
0.002029
+ 2.4%
ENSO
0.8817
+ 2.33%
USDR
0.321
+ 0%
EIGEN
0.1952
+ 1.64%
GLMR
0.0066
+ 1.47%
COQ
0.07945
+ 1.43%
YGG
0.0229
+ 1.34%
FF
0.11128
+ 1.3%
AXS
0.9022
+ 1.29%
CFG
0.1038
+ 1.19%
ZBT
0.0822
+ 1.19%
ARG
0.0756
+ 1.12%
AGLD
0.1605
+ 1.11%
UP
0.051684
+ 1.04%
SKYAI
0.055267
+ 1.01%
BTW
0.438684
+ 1%
OXT
0.0078
+ 0.93%
OPN
0.0528
+ 0.91%
GAS
1.1931
+ 0.91%
OBT
0.000331
+ 0.88%
WAXL
0.04065
+ 0.84%
LVVA
0.0007087
+ 0.76%
LAYER
0.0674
+ 0.74%
BMT
0.01929
+ 0.72%
XVS
3.0122
+ 0.69%
CTC
0.0897
+ 0.68%
GOAT
0.0146
+ 0.66%
MELANIA
0.1051
+ 0.65%
牛来
0.072052
+ 0.64%
MCRT
0.0000888
+ 0.6%
SKR
0.022915
+ 0.59%
GLM
0.1047
+ 0.57%
MINA
0.0702
+ 0.57%
FORTH
0.1966
+ 0.56%
CRTS
0.00005133
+ 0.5%
STABLE
0.027234
+ 0.49%
BICO
0.0215
+ 0.46%
SPK
0.020183
+ 0.46%
METIS
2.6578
+ 0.43%
GWEI
0.024497
+ 0.42%
BONE
0.0461
+ 0.41%
BOBA
0.01917
+ 0.4%