BTC/USDT
83450.6≈￥ 559953.526
- 1.17%
ETH/USDT
2657.57≈￥ 17832.2947
- 1.18%
HTX/USDT
0.051692≈￥ 0.00001135
- 0.35%
SOL/USDT
119.6476≈￥ 802.835396
- 1.68%
BNB/USDT
773.01≈￥ 5186.8971
- 0.27%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83454.6 | - 1.16% | 84988.3 | 83180.3 | $ 471.05M | $ 1,696,637,911,275.04 | |
2 | ETH | 2657.19 | - 1.19% | 2703.12 | 2642.79 | $ 68.56M | $ 328,260,410,182.14 | |
3 | BNB | 772.82 | - 0.3% | 784.58 | 768.58 | $ 1.63M | $ 103,201,487,216.21 | |
4 | XRP | 1.49454 | - 1.46% | 1.54017 | 1.48349 | $ 1.35M | $ 95,372,041,538.47 | |
5 | USDC | 1.0003 | + 0.01% | 1.0005 | 1.0001 | $ 773.65K | $ 75,280,403,529.26 | |
6 | SOL | 119.7387 | - 1.61% | 123.275 | 118.932 | $ 21.13M | $ 71,328,580,484.03 | |
7 | TRX | 0.334414 | + 0.14% | 0.334953 | 0.333601 | $ 10.42M | $ 31,699,718,886.04 | |
8 | ZEC | 1565.5 | - 0.95% | 1611.97 | 1551.59 | $ 3.07M | $ 26,868,689,072.13 | |
9 | HYPE | 90.0211 | - 1.38% | 92.016 | 89.1452 | $ 421.19K | $ 22,923,114,421.33 | |
10 | DOGE | 0.094358 | - 2.68% | 0.097675 | 0.093305 | $ 964.67K | $ 15,107,801,717.78 | |
11 | LINK | 13.8987 | - 1.5% | 14.173 | 13.7603 | $ 1.1M | $ 10,545,441,613.1 | |
12 | XMR | 537.83 | - 1% | 553.56 | 536.42 | $ 22.39M | $ 10,223,110,087.15 | |
13 | USDS | 0.9866 | - 0% | 0.9959 | 0.9767 | $ 2.54K | $ 9,619,351,021.37 | |
14 | ADA | 0.249237 | - 1.88% | 0.257694 | 0.246781 | $ 1.21M | $ 9,524,029,966.75 | |
15 | STETH | 2579.53 | - 4.14% | 2707.49 | 2543.55 | $ 1.56M | $ 9,388,231,353.12 | |
16 | RAIN | 0.012551 | - 0.12% | 0.012891 | 0.012446 | $ 7.32M | $ 8,726,828,968.53 | |
17 | XLM | 0.211807 | - 1.11% | 0.219038 | 0.209201 | $ 1.6M | $ 7,498,201,898.15 | |
18 | NEAR | 5.2305 | + 0.68% | 5.5747 | 5.1519 | $ 1.84M | $ 6,779,782,416.86 | |
19 | BCH | 316.38 | - 4.47% | 336.49 | 312.09 | $ 1.52M | $ 6,649,609,529.36 | |
20 | UNI | 9.3174 | - 3.32% | 9.9108 | 9.2775 | $ 1.75M | $ 5,977,420,316.84 | |
21 | LTC | 70.75 | - 0.45% | 71.51 | 69.9 | $ 1.11M | $ 5,515,278,716.21 | |
22 | SUI | 1.2355 | + 0.18% | 1.2882 | 1.1445 | $ 2.21M | $ 5,064,139,220.55 | |
23 | USDE | 0.9989 | - 0% | 0.9989 | 0.9989 | $ 3.76K | $ 4,938,497,647.04 | |
24 | AVAX | 10.6864 | - 3.01% | 11.0713 | 10.5954 | $ 1.47M | $ 4,868,551,583.45 | |
25 | GRAM | 1.6473 | - 0.16% | 1.7199 | 1.6046 | $ 461.33K | $ 4,676,145,380.91 | |
26 | CC | 0.1266 | + 8.11% | 0.1324 | 0.1106 | $ 32.28K | $ 4,651,845,075.33 | |
27 | HBAR | 0.09583 | + 2.56% | 0.097534 | 0.091763 | $ 2.06M | $ 4,097,431,745.92 | |
28 | TAO | 317.32 | - 5.4% | 335.43 | 308.85 | $ 651.37K | $ 3,784,380,034.58 | |
29 | SHIB | 0.05576 | - 2.21% | 0.05597 | 0.05569 | $ 36.99K | $ 3,476,509,914.91 | |
30 | BTW | 1.28346 | + 10.27% | 1.283834 | 1.163935 | $ 1.48M | $ 3,270,432,648.17 | |
31 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 126.21K | $ 2,889,172,532.31 | |
32 | ENA | 0.26936 | - 1.72% | 0.2943 | 0.26854 | $ 192.77K | $ 2,766,317,531.25 | |
33 | PYUSD | 0.9993 | - 0.05% | 0.9998 | 0.9992 | $ 976.84K | $ 2,696,451,853.14 | |
34 | M | 1.183162 | + 1.04% | 1.212089 | 1.162398 | $ 358.06K | $ 2,670,692,183.95 | |
35 | XAUT | 4207.62 | - 1.7% | 4283.18 | 4201.18 | $ 2.03M | $ 2,666,034,044.05 | |
36 | ONDO | 0.593998 | + 9.49% | 0.597463 | 0.540583 | $ 1.08M | $ 2,639,649,535.75 | |
37 | AAVE | 150.3199 | - 2.13% | 156.2239 | 149.4181 | $ 1.28M | $ 2,370,001,714.52 | |
38 | MNT | 0.6743 | - 1.58% | 0.6944 | 0.6673 | $ 2.04M | $ 2,262,401,881.48 | |
39 | PUMP | 0.005196 | + 6.52% | 0.005252 | 0.004757 | $ 881.96K | $ 2,241,569,817.72 | |
40 | DOT | 1.2362 | + 0.44% | 1.2796 | 1.2234 | $ 1.09M | $ 2,098,017,032 | |
41 | WLD | 0.532 | - 3.62% | 0.57 | 0.523 | $ 222.07K | $ 2,054,495,294.71 | |
42 | ASTER | 0.7153 | - 1.47% | 0.7308 | 0.7081 | $ 341.46K | $ 1,964,569,934.52 | |
43 | PEPE | 0.0542191 | - 3.47% | 0.05442 | 0.0541522 | $ 332.25K | $ 1,841,646,199.2 | |
44 | ICP | 3.07 | - 2.85% | 3.19 | 3.02 | $ 420.08K | $ 1,759,800,738.5 | |
45 | SKY | 0.082011 | + 9.34% | 0.086004 | 0.075006 | $ 157.8K | $ 1,750,832,236 | |
46 | USDD | 0.99994 | - 0.01% | 1 | 0.99989 | $ 42.29K | $ 1,552,972,797 | |
47 | HTX | 0.051691 | - 0.41% | 0.0517 | 0.05169 | $ 51.3M | $ 1,525,199,173.22 | |
48 | ARB | 0.2143 | - 3.08% | 0.234 | 0.212 | $ 1.37M | $ 1,496,219,200.4 | |
49 | ETC | 9.3245 | - 1.34% | 9.6288 | 9.229 | $ 489.34K | $ 1,494,984,279.86 | |
50 | MORPHO | 2.6321 | - 1.67% | 2.735 | 2.5958 | $ 47.57K | $ 1,416,918,670.78 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AUDIO | 0.017 | + 7.87% |
VINE | 0.0083 | + 4.82% |
API3 | 0.2787 | + 1.42% |
LVVA | 0.0005863 | + 0.79% |
RUNE | 0.7345 | + 0.78% |
GRAM | 1.6473 | + 0.72% |
KCT | 0.0007 | + 0.71% |
CETUS | 0.0291 | + 0.69% |
USDR | 0.321 | + 0% |
龙虾 | 0.076047 | + 0.62% |
SKR | 0.018599 | + 0.58% |
EPIC | 0.4997 | + 0.56% |
ALCH | 0.05736 | + 0.54% |
NIL | 0.0875 | + 0.49% |
TAIKO | 0.0962 | + 0.49% |
OGN | 0.0204 | + 0.48% |
DUSK | 0.0878 | + 0.45% |
XDC | 0.032556 | + 0.42% |
CHECK | 0.01186 | + 0.42% |
PENDLE | 2.4975 | + 0.42% |
ZIG | 0.053093 | + 0.41% |
SWARMS | 0.008245 | + 0.4% |
SENT | 0.021465 | + 0.4% |
ARDR | 0.0314 | + 0.35% |
MANA | 0.0895 | + 0.33% |
BABY | 0.013589 | + 0.33% |
MOVR | 1.0306 | + 0.32% |
LSK | 0.3105 | + 0.31% |
CHILLGUY | 0.01315 | + 0.29% |
OXT | 0.010341 | + 0.29% |
B2 | 0.5001 | + 0.28% |
NPC | 0.021867 | + 0.27% |
ELON | 0.073276 | + 0.27% |
WARD | 0.003093 | + 0.27% |
OBT | 0.000423 | + 0.26% |
STRK | 0.0395 | + 0.25% |
NAKA | 0.081 | + 0.25% |
SUI | 1.2356 | + 0.24% |
HANA | 0.013782 | + 0.22% |
PEOPLE | 0.008971 | + 0.21% |
LQTY | 0.2391 | + 0.2% |
MUBARAK | 0.05396 | + 0.2% |
WLD | 0.532 | + 0.18% |
KYO | 0.01741 | + 0.17% |
WELL | 0.002194 | + 0.17% |
SHIB | 0.05576 | + 0.17% |
ZAMA | 0.081786 | + 0.17% |