BTC/USDT
78217.23≈￥ 534223.6809
- 0.34%
ETH/USDT
2303.2≈￥ 15730.856
- 0.27%
HTX/USDT
0.051847≈￥ 0.00001262
- 0.16%
SOL/USDT
83.7934≈￥ 572.308922
- 0.3%
BNB/USDT
616.2≈￥ 4208.646
- 0.32%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78217.23 | - 0.34% | 79162.78 | 78103.24 | $ 20.81M | $ 1,571,292,125,925 | |
2 | ETH | 2302.91 | - 0.28% | 2342.31 | 2297.36 | $ 27.4M | $ 278,665,596,717.46 | |
3 | XRP | 1.38533 | - 0.54% | 1.4 | 1.38172 | $ 1.92M | $ 85,884,490,359.09 | |
4 | BNB | 616.21 | - 0.32% | 621.25 | 615 | $ 6.15M | $ 83,327,483,606.93 | |
5 | USDC | 0.9999 | - 0% | 1 | 0.9999 | $ 13.66M | $ 77,220,810,476.55 | |
6 | SOL | 83.7855 | - 0.31% | 84.9748 | 83.5875 | $ 4.03M | $ 48,426,278,147.43 | |
7 | TRX | 0.330017 | - 0.7% | 0.334335 | 0.329404 | $ 2.21M | $ 31,541,255,231.29 | |
8 | DOGE | 0.108024 | - 0.83% | 0.109318 | 0.10716 | $ 2.43M | $ 16,771,935,147.98 | |
9 | WBT | 58.3655 | - 0.31% | 58.7849 | 58.3057 | $ 6.19M | $ 12,493,996,621.99 | |
10 | HYPE | 40.9921 | - 1.33% | 41.8228 | 40.8443 | $ 1.83M | $ 10,605,565,625.18 | |
11 | USDS | 1.0025 | - 0% | 1.0063 | 0.9989 | $ 270.53K | $ 10,572,796,446.72 | |
12 | ADA | 0.248648 | - 0.58% | 0.25274 | 0.24744 | $ 3.46M | $ 9,254,855,549.51 | |
13 | BCH | 444.38 | - 0.54% | 448.59 | 442.63 | $ 3.59M | $ 8,954,300,717.48 | |
14 | STETH | 2289.01 | - 0.63% | 2363.81 | 2192.66 | $ 423.6K | $ 8,034,574,361.76 | |
15 | XMR | 387.17 | + 0.64% | 388.47 | 381.93 | $ 5.92M | $ 7,104,025,610.23 | |
16 | LINK | 9.107 | - 0.61% | 9.2513 | 9.0782 | $ 6.04M | $ 6,658,563,399.41 | |
17 | ZEC | 383.61 | + 2.35% | 394.58 | 372.16 | $ 3.48M | $ 6,250,114,982.98 | |
18 | TON | 1.3349 | + 0.01% | 1.3505 | 1.3321 | $ 3.1M | $ 5,981,880,349.99 | |
19 | CC | 0.1496 | + 0.34% | 0.1498 | 0.1475 | $ 862.35K | $ 5,729,858,167.01 | |
20 | XLM | 0.158865 | - 0.92% | 0.161033 | 0.158 | $ 1.2M | $ 5,347,118,969.67 | |
21 | USD1 | 1 | - 0% | 1.0003 | 0.9998 | $ 184.65K | $ 4,494,960,263.76 | |
22 | LTC | 55.07 | - 0.56% | 55.43 | 54.91 | $ 3.47M | $ 4,269,406,559.8 | |
23 | AVAX | 9.0463 | - 1.15% | 9.2477 | 9.025 | $ 2.25M | $ 3,951,317,925.52 | |
24 | M | 2.9273 | - 2.37% | 3.092741 | 2.87719 | $ 1.33M | $ 3,909,558,382.13 | |
25 | USDE | 0.9992 | + 0.02% | 1.002 | 0.9989 | $ 1.25M | $ 3,900,020,544.7 | |
26 | HBAR | 0.087967 | - 0.59% | 0.089137 | 0.08769 | $ 2.47M | $ 3,840,344,708.4 | |
27 | SHIB | 0.05622 | - 1.58% | 0.05632 | 0.05619 | $ 119.62K | $ 3,718,125,729.17 | |
28 | SUI | 0.9177 | - 0.96% | 0.9331 | 0.9137 | $ 3.66M | $ 3,712,221,744.91 | |
29 | RAIN | 0.00761 | - 1.19% | 0.007743 | 0.00759 | $ 2.58M | $ 3,679,713,620.1 | |
30 | PYUSD | 0.9994 | + 0.01% | 1 | 0.9982 | $ 1.19M | $ 3,433,521,299.63 | |
31 | XAUT | 4600.26 | - 0.08% | 4604.99 | 4597.2 | $ 1.53M | $ 2,727,705,907.07 | |
32 | MNT | 0.6244 | - 1.16% | 0.6365 | 0.6204 | $ 1.69M | $ 2,087,050,049.76 | |
33 | UNI | 3.2227 | - 0.75% | 3.2819 | 3.213 | $ 1.13M | $ 2,058,948,499.39 | |
34 | DOT | 1.2085 | - 0.44% | 1.2398 | 1.2051 | $ 723.43K | $ 2,043,203,653.47 | |
35 | AETHUSDT | 1.0004 | - 0% | 1.0005 | 1.0004 | $ 2.88M | $ 1,939,672,686.79 | |
36 | SKY | 0.080067 | - 2.06% | 0.08224 | 0.079668 | $ 1.66M | $ 1,898,932,906.44 | |
37 | WLFI | 0.0558 | + 1.64% | 0.0564 | 0.0544 | $ 151.27K | $ 1,737,666,547.54 | |
38 | ASTER | 0.6806 | + 2.73% | 0.6906 | 0.6623 | $ 4.39M | $ 1,721,875,367.67 | |
39 | HTX | 0.051847 | - 0.16% | 0.051856 | 0.051845 | $ 9.62M | $ 1,674,653,470.87 | |
40 | PEPE | 0.0539448 | - 0.78% | 0.054 | 0.0539142 | $ 200.13K | $ 1,672,064,377.44 | |
41 | NEAR | 1.2849 | - 0.27% | 1.3041 | 1.2788 | $ 1.43M | $ 1,670,536,354.81 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 53.68K | $ 1,475,619,674.66 | |
43 | ONDO | 0.278846 | - 3.63% | 0.289869 | 0.276867 | $ 1.96M | $ 1,410,898,293.63 | |
44 | AAVE | 92.1994 | - 0.47% | 93.7602 | 91.829 | $ 123.26K | $ 1,406,981,190.4 | |
45 | ETC | 8.4438 | - 0.92% | 8.5778 | 8.4264 | $ 17.7K | $ 1,333,857,145.12 | |
46 | ICP | 2.35 | - 0.42% | 2.38 | 2.33 | $ 31.81K | $ 1,295,784,913.97 | |
47 | APT | 0.9784 | - 2.35% | 1.0118 | 0.9738 | $ 19.03K | $ 1,198,152,800 | |
48 | POL | 0.0972 | - 0.1% | 0.0979 | 0.0967 | $ 211.09K | $ 1,034,818,662.87 | |
49 | ALGO | 0.115 | + 5.99% | 0.1151 | 0.1079 | $ 3.77M | $ 968,989,228.85 | |
50 | ATOM | 1.8832 | - 0.11% | 1.8968 | 1.8555 | $ 335.19K | $ 955,020,183.29 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MFER | 0.000758 | + 9.38% |
我踏马来了 | 0.009782 | + 7.72% |
HOLOWORLD | 0.06627 | + 6.08% |
RSS3 | 0.008938 | + 5.08% |
币安人生 | 0.3895 | + 4.63% |
DONKEY | 0.001058 | + 4.28% |
ORDI | 5.2244 | + 4.14% |
OBOL | 0.0145 | + 4.03% |
SATS | 0.07147 | + 2.53% |
CHILLGUY | 0.01583 | + 2.42% |
龙虾 | 0.007602 | + 2.1% |
BRETT | 0.00799 | + 1.66% |
PING | 0.001796 | + 1.58% |
4 | 0.00995 | + 1.54% |
PNUT | 0.0583 | + 1.33% |
ORCA | 2.0925 | + 1.31% |
REEF | 0.000074 | + 1.3% |
LWA | 0.00397 | + 1.25% |
HIPPO | 0.000164 | + 1.25% |
OXT | 0.0092 | + 1.09% |
US | 0.005246 | + 0.98% |
FLUX | 0.0672 | + 0.91% |
BNKR | 0.00031034 | + 0.87% |
BETH | 2248.8 | + 0.83% |
HOUSE | 0.002365 | + 0.8% |
BANANAS31 | 0.010071 | + 0.74% |
MUBARAK | 0.01376 | + 0.73% |
GIGGLE | 31.13 | + 0.73% |
BROCCOLI | 0.017529 | + 0.66% |
ELIZAOS | 0.000598 | + 0.66% |
BABY | 0.022691 | + 0.65% |
BLUE | 0.0158 | + 0.62% |
FTT | 0.2904 | + 0.62% |
TUT | 0.010754 | + 0.6% |
M | 2.9273 | + 0.58% |
IR | 0.0176 | + 0.56% |
CELO | 0.0893 | + 0.55% |
FITFI | 0.000551 | + 0.54% |
SHELL | 0.0379 | + 0.52% |
SKYAI | 0.470266 | + 0.51% |
SAHARA | 0.02513 | + 0.51% |
BLUAI | 0.012765 | + 0.5% |
OPN | 0.169 | + 0.48% |
PAYAI | 0.002274 | + 0.46% |
BASED | 0.110187 | + 0.46% |
ZBCN | 0.0031704 | + 0.46% |
MOCA | 0.0134 | + 0.44% |
TREE | 0.0723 | + 0.43% |
ALCH | 0.09165 | + 0.43% |
SNX | 0.3212 | + 0.43% |