BTC/USDT
66828.95≈￥ 458446.597
- 0.03%
ETH/USDT
1972.94≈￥ 13534.3684
- 1.03%
HTX/USDT
0.051517≈￥ 0.00001041
- 0.91%
SOL/USDT
84.8262≈￥ 581.907732
- 0.77%
BNB/USDT
624.53≈￥ 4284.2758
- 0.36%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66882.18 | + 0.05% | 67103.91 | 65057.17 | $ 222.98M | $ 1,338,634,338,082.78 | |
2 | ETH | 1972.19 | - 1.07% | 2009.39 | 1907.47 | $ 125.5M | $ 241,712,778,075.09 | |
3 | BNB | 624.6 | - 0.35% | 629.63 | 610.9 | $ 22.23M | $ 85,643,036,491.15 | |
4 | XRP | 1.37521 | - 0.26% | 1.38622 | 1.33716 | $ 42.29M | $ 84,451,948,036.77 | |
5 | USDC | 0.9999 | - 0.01% | 1 | 0.9998 | $ 7.02M | $ 75,193,949,825.82 | |
6 | SOL | 84.8121 | - 0.79% | 86.2 | 81.7162 | $ 41.95M | $ 48,944,152,525.21 | |
7 | TRX | 0.281324 | - 0.1% | 0.281927 | 0.279856 | $ 18.1M | $ 26,680,650,497.1 | |
8 | DOGE | 0.093322 | - 0.61% | 0.094499 | 0.090547 | $ 21.05M | $ 15,918,573,173.07 | |
9 | WBT | 49.1193 | - 0.92% | 49.6006 | 48.061 | $ 6.79M | $ 10,583,665,534.08 | |
10 | ADA | 0.277411 | - 1.05% | 0.282145 | 0.269161 | $ 8.39M | $ 10,370,177,946.62 | |
11 | BCH | 449.98 | + 0.52% | 454.33 | 432.01 | $ 13.97M | $ 8,981,331,785.34 | |
12 | HYPE | 32.0195 | + 2.12% | 32.7065 | 30.803 | $ 1.72M | $ 8,217,460,198.16 | |
13 | STETH | 1963.98 | - 2.16% | 2378.34 | 1905.99 | $ 491.19K | $ 7,015,529,994.72 | |
14 | XMR | 347.99 | + 0.19% | 350.35 | 337.28 | $ 1.25M | $ 6,417,991,198.13 | |
15 | LINK | 8.8335 | - 0.94% | 8.9733 | 8.5383 | $ 7.72M | $ 6,341,530,905.38 | |
16 | USDE | 0.9991 | + 0.01% | 0.9991 | 0.9987 | $ 1.24M | $ 6,042,615,026.75 | |
17 | AETHUSDT | 0.9985 | - 0% | 0.9985 | 0.9984 | $ 15.37K | $ 5,544,403,951.83 | |
18 | TON | 1.2067 | - 2.13% | 1.2389 | 1.1869 | $ 4.94M | $ 5,537,634,804.59 | |
19 | XLM | 0.156395 | - 0.67% | 0.172382 | 0.151841 | $ 402.84K | $ 5,225,410,601.27 | |
20 | USD1 | 0.9996 | + 0.02% | 0.9998 | 0.9992 | $ 58.81K | $ 4,702,272,280.65 | |
21 | HBAR | 0.099027 | - 0.55% | 0.100054 | 0.095727 | $ 7.57M | $ 4,297,073,896.39 | |
22 | DAI | 1.0001 | - 0.01% | 1.0004 | 0.9992 | $ 9.49M | $ 4,198,699,353.96 | |
23 | LTC | 54.18 | - 0.17% | 54.51 | 52.46 | $ 3.61M | $ 4,187,838,979.14 | |
24 | AVAX | 9.1258 | - 0.11% | 9.1971 | 8.848 | $ 5.02M | $ 3,956,456,011.86 | |
25 | ZEC | 218.41 | - 0.84% | 221.62 | 211.82 | $ 980.34K | $ 3,663,834,708.47 | |
26 | PYUSD | 0.9992 | - 0.02% | 1.001 | 0.9986 | $ 683.89K | $ 3,563,143,563.29 | |
27 | SUI | 0.9094 | - 0.14% | 0.9177 | 0.8664 | $ 9.05M | $ 3,522,324,800.62 | |
28 | SHIB | 0.05562 | - 0.35% | 0.05567 | 0.05545 | $ 335.87K | $ 3,329,227,625.51 | |
29 | WLFI | 0.1086 | - 1.27% | 0.1109 | 0.1061 | $ 663.62K | $ 3,062,081,822.57 | |
30 | XAUT | 5334.64 | - 0.18% | 5368.97 | 5281.15 | $ 5.36M | $ 2,929,358,043.59 | |
31 | DOT | 1.5604 | + 0.58% | 1.655 | 1.5054 | $ 3.21M | $ 2,597,429,147.02 | |
32 | UNI | 3.8397 | + 1.48% | 3.853 | 3.6687 | $ 2.43M | $ 2,413,583,404.93 | |
33 | MNT | 0.64 | + 0.03% | 0.6441 | 0.633 | $ 1.83M | $ 2,082,209,489.95 | |
34 | M | 1.516366 | + 2.21% | 1.52 | 1.474889 | $ 933.75K | $ 1,891,995,226.11 | |
35 | ASTER | 0.7062 | - 1.4% | 0.7225 | 0.6974 | $ 927.68K | $ 1,782,144,794.32 | |
36 | AAVE | 116.2317 | + 1.09% | 116.411 | 110.6797 | $ 140.89K | $ 1,757,988,814.9 | |
37 | SKY | 0.068033 | - 0.09% | 0.068499 | 0.066005 | $ 680.3K | $ 1,571,898,276.77 | |
38 | NEAR | 1.1924 | + 3.38% | 1.2016 | 1.1133 | $ 2.59M | $ 1,495,229,086.72 | |
39 | PEPE | 0.053479 | - 1.3% | 0.0535432 | 0.0533625 | $ 10.77M | $ 1,489,831,986.69 | |
40 | HTX | 0.051516 | - 0.98% | 0.051531 | 0.0515 | $ 62.78M | $ 1,398,629,459.22 | |
41 | ETC | 8.651 | + 0.2% | 8.6737 | 8.3217 | $ 207.08K | $ 1,348,960,511.67 | |
42 | ICP | 2.42 | - 0.82% | 2.44 | 2.34 | $ 273.78K | $ 1,339,709,826.3 | |
43 | ONDO | 0.256182 | - 1.07% | 0.260948 | 0.247421 | $ 712.09K | $ 1,268,017,524.45 | |
44 | POL | 0.108 | + 1.69% | 0.1085 | 0.1025 | $ 483.98K | $ 1,128,860,287.6 | |
45 | WLD | 0.391 | - 0% | 0.392 | 0.377 | $ 207.38K | $ 1,125,050,329.63 | |
46 | USDD | 1 | + 0% | 1 | 0.99999 | $ 649.42K | $ 1,085,098,993.9 | |
47 | ATOM | 1.817 | + 0.34% | 1.828 | 1.7659 | $ 33.37K | $ 903,139,524.08 | |
48 | ENA | 0.10665 | + 1.31% | 0.10676 | 0.10113 | $ 620.59K | $ 871,603,250 | |
49 | NEXO | 0.8544 | + 0.31% | 0.873 | 0.8345 | $ 1.1M | $ 854,400,000 | |
50 | KAS | 0.02961 | - 1.38% | 0.030202 | 0.029036 | $ 957.37K | $ 819,924,410.16 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BEAT | 0.2522 | + 494.23% |
SYND | 0.0645 | + 6.46% |
PONKE | 0.030129 | + 2.02% |
4 | 0.0086 | + 1.67% |
PORTAL | 0.0117 | + 1.67% |
HYPE | 32.0195 | + 1.49% |
IR | 0.0689 | + 1.43% |
AERGO | 0.05782 | + 1.32% |
MEW | 0.000604 | + 1.32% |
NODEOPS | 0.01418 | + 1.27% |
CSPR | 0.002969 | + 1.21% |
ENSO | 1.3072 | + 1.2% |
WELL | 0.004292 | + 1.16% |
AIC | 0.05412 | + 1.12% |
ETHW | 0.3067 | + 1.08% |
PUMP | 0.001974 | + 1.03% |
我踏马来了 | 0.01048 | + 1.02% |
FARTCOIN | 0.15651 | + 1% |
MAGIC | 0.062 | + 0.99% |
JUP | 0.1713 | + 0.96% |
SUPER | 0.1145 | + 0.96% |
ATH | 0.00625 | + 0.94% |
POLYX | 0.0424 | + 0.94% |
AVL | 0.03317 | + 0.93% |
CORE | 0.080242 | + 0.92% |
ID | 0.0434 | + 0.92% |
ALT | 0.00757 | + 0.92% |
RATS | 0.00003266 | + 0.92% |
AKT | 0.2984 | + 0.9% |
ONE | 0.002353 | + 0.88% |
LSK | 0.1264 | + 0.87% |
NIL | 0.0586 | + 0.85% |
L3 | 0.00721 | + 0.83% |
OP | 0.1239 | + 0.81% |
ARC | 0.0405 | + 0.81% |
SYRUP | 0.234 | + 0.8% |
SBD | 0.5025 | + 0.79% |
BEBE | 0.05286 | + 0.79% |
TRB | 14.1079 | + 0.79% |
HAEDAL | 0.02565 | + 0.78% |
SWELL | 0.00129 | + 0.77% |
BREV | 0.1392 | + 0.76% |
ATOM | 1.817 | + 0.76% |
VIRTUAL | 0.7044 | + 0.74% |
CGPT | 0.02076 | + 0.72% |
WAXL | 0.05365 | + 0.71% |
XLM | 0.156395 | + 0.71% |
ZKC | 0.0843 | + 0.71% |
ORDI | 2.4879 | + 0.68% |
PUFFER | 0.0295 | + 0.67% |