BTC/USDT
78162.69≈¥ 526034.9037
+ 0.43%
ETH/USDT
2457.91≈¥ 16541.7343
+ 0.57%
HTX/USDT
0.051684≈¥ 0.00001133
- 0.12%
SOL/USDT
104.9635≈¥ 706.404355
+ 0.09%
BNB/USDT
694.22≈¥ 4672.1006
+ 0.39%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
78162.69
+ 0.43%
78290.16
77830.63
$ 33.28M
$ 1,562,977,105,219.36
2
ETH
2457.91
+ 0.57%
2466.15
2443.67
$ 29.65M
$ 294,936,419,647.51
3
BNB
694.22
+ 0.39%
696.12
690.88
$ 4.68M
$ 92,088,696,131.86
4
XRP
1.38889
- 0.37%
1.40109
1.38264
$ 1.03M
$ 87,466,467,208.74
5
USDC
1.0001
+ 0.03%
1.0008
0.9998
$ 1.77M
$ 73,750,094,542.48
6
SOL
104.9635
+ 0.09%
105.7142
104.2962
$ 19.12M
$ 61,348,291,620.21
7
TRX
0.34063
+ 0.72%
0.341391
0.3379
$ 9.22M
$ 32,102,626,392.37
8
HYPE
83.2189
+ 0.32%
83.7821
82.212
$ 2.83M
$ 20,882,622,670.67
9
ZEC
811.75
+ 1.18%
815
768.36
$ 407.05K
$ 13,559,477,748.81
10
DOGE
0.084913
- 0.33%
0.08539
0.084363
$ 919K
$ 13,251,608,289.89
11
RAIN
0.017514
- 0.7%
0.017656
0.017502
$ 8.32M
$ 12,256,868,093.71
12
USDS
0.9977
- 0.18%
1
0.9955
$ 146.77K
$ 9,720,104,322.88
13
XMR
477.53
+ 2.25%
486.19
462.76
$ 3.93M
$ 8,781,935,184.09
14
STETH
2447.95
- 0.32%
2511.38
2359.23
$ 273.93K
$ 8,566,313,372.64
15
LINK
11.3875
- 0.04%
11.4847
11.3385
$ 5.54M
$ 8,518,315,123.24
16
ADA
0.201813
+ 0.18%
0.202588
0.199843
$ 1.22M
$ 7,543,742,769.23
17
XLM
0.179539
+ 0.41%
0.18154
0.178204
$ 509.11K
$ 6,208,017,325.16
18
BCH
246.43
+ 0.68%
247.71
244.3
$ 497.13K
$ 4,909,038,667.67
19
CC
0.1108
+ 6.03%
0.1197
0.1007
$ 134.49K
$ 4,117,428,541.83
20
USDE
0.999
- 0%
0.9994
0.9987
$ 661.63K
$ 4,067,075,774.69
21
LTC
49.18
+ 0.27%
49.31
48.57
$ 2.23M
$ 3,805,965,249.92
22
GRAM
1.3645
- 0.37%
1.4099
1.35
$ 4.91M
$ 3,789,011,244.97
23
HBAR
0.074984
- 0.63%
0.075756
0.07481
$ 1.41M
$ 3,308,932,105.53
24
AVAX
7.3763
+ 0.3%
7.3921
7.2953
$ 714.71K
$ 3,175,985,014.83
25
SUI
0.74
- 0.7%
0.7484
0.7355
$ 2.44M
$ 3,037,562,030.34
26
SHIB
0.05513
- 0.39%
0.05518
0.055
$ 136.82K
$ 3,034,582,618.02
27
AETHUSDT
1.0002
- 0%
1.0004
1.0001
$ 2.9M
$ 2,935,488,701.12
28
UNI
4.9963
+ 11.44%
5.0599
4.4835
$ 4.03M
$ 2,799,220,430.57
29
PYUSD
0.9987
- 0%
0.9988
0.9987
$ 1.03M
$ 2,788,903,391.07
30
XAUT
4456.46
- 0.02%
4460.24
4450.83
$ 1.93M
$ 2,731,594,051.76
31
NEAR
1.8778
+ 2.1%
1.894
1.8325
$ 597.39K
$ 2,398,640,029.24
32
M
1.082668
+ 1.3%
1.164609
1.037924
$ 254.85K
$ 2,392,453,551.12
33
TAO
234.51
- 1.56%
238.23
234.4
$ 763.44
$ 2,268,654,922.58
34
AAVE
125.3778
+ 1.78%
126.8713
122.9581
$ 356.51K
$ 1,905,490,728.06
35
PUMP
0.004828
+ 0.79%
0.005117
0.004768
$ 534.3K
$ 1,904,970,175.27
36
ASTER
0.7042
+ 0.82%
0.7042
0.694
$ 3.12M
$ 1,889,433,543.18
37
ONDO
0.354872
+ 0.31%
0.357848
0.349625
$ 482.02K
$ 1,725,155,154.93
38
MNT
0.5278
+ 5.14%
0.5299
0.5016
$ 275K
$ 1,656,761,091.72
39
SKY
0.069616
+ 0.99%
0.070115
0.067109
$ 384.3K
$ 1,616,383,460.28
40
ENA
0.15801
+ 0.9%
0.16268
0.15523
$ 204.16K
$ 1,541,934,531.25
41
PEPE
0.053646
- 0.18%
0.0536672
0.0536235
$ 15.16K
$ 1,537,809,157.05
42
HTX
0.051684
- 0.12%
0.051687
0.05168
$ 21.91M
$ 1,513,522,147.75
43
USDD
1
+ 0%
1
0.99999
$ 191.01K
$ 1,508,212,628.72
44
DOT
0.8513
+ 1.53%
0.8523
0.8281
$ 147.08K
$ 1,428,159,765.92
45
ICP
2.43
- 3.95%
2.53
2.39
$ 171.14K
$ 1,406,834,722.47
46
WLD
0.372
- 1.33%
0.383
0.365
$ 224.8K
$ 1,357,521,015.44
47
MORPHO
2.464
+ 2.25%
2.4842
2.3795
$ 294.88K
$ 1,250,481,762.7
48
ETC
7.4029
- 1.9%
7.6151
7.3731
$ 458.67K
$ 1,191,599,219.4
49
POL
0.1041
- 0.76%
0.1073
0.101
$ 1.93M
$ 1,122,568,836.23
50
BTW
0.402933
+ 0.76%
0.484997
0.392
$ 1.34M
$ 1,085,000,955.63
取引ペア
最新価格
変動率
GAS
1.1691
+ 6.45%
CAMP
0.000459
+ 4.93%
QUICK
0.009249
+ 4.47%
GENIUS
0.2857
+ 4.39%
AURORA
0.01871
+ 4.16%
US
0.017121
+ 3.69%
POWR
0.0474
+ 3.43%
SYND
0.006748
+ 2.7%
FRAX
0.3038
+ 2.67%
USDR
0.321
+ 0%
OPG
0.096
+ 2.24%
WAVES
0.1999
+ 2.07%
ALCH
0.0314
+ 2%
TT
0.000126
+ 1.96%
MINA
0.065
+ 1.57%
币安人生
0.5001
+ 1.4%
XPL
0.0887
+ 1.27%
BRISE
0.07159
+ 1.26%
AMP
0.000454
+ 1.08%
SSV
2.7009
+ 1%
WMTX
0.0306
+ 0.99%
NOM
0.001615
+ 0.94%
ASTR
0.005637
+ 0.92%
SKR
0.013313
+ 0.92%
XMN
0.000733
+ 0.88%
GRIFFAIN
0.0125
+ 0.83%
OBOL
0.002609
+ 0.82%
LQTY
0.2287
+ 0.8%
IOTA
0.0398
+ 0.78%
AUDIO
0.0133
+ 0.76%
CFX
0.04599
+ 0.73%
LMWR
0.0138
+ 0.7%
APEPE
0.0511325
+ 0.7%
牛来
0.095671
+ 0.69%
LUNA
0.0455
+ 0.66%
SQD
0.0319
+ 0.64%
ZRX
0.0977
+ 0.62%
APR
0.185
+ 0.59%
SAGA
0.01567
+ 0.59%
RED
0.1086
+ 0.56%
FF
0.09154
+ 0.55%
SKL
0.003827
+ 0.54%
BMT
0.02197
+ 0.53%
KERNEL
0.0391
+ 0.52%
ERA
0.0605
+ 0.52%
METIS
3.0693
+ 0.51%
ME
0.062
+ 0.49%
AIXBT
0.021
+ 0.49%
ALT
0.00626
+ 0.48%
ARKM
0.1123
+ 0.44%