BTC/USDT
62764.84≈¥ 423035.0216
- 1%
ETH/USDT
1872.73≈¥ 12622.2002
- 0.38%
HTX/USDT
0.05181≈¥ 0.0000122
- 0.17%
SOL/USDT
75.3572≈¥ 507.907528
- 0.35%
BNB/USDT
605.07≈¥ 4078.1718
- 0.37%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62764.84
- 1%
63650
62573.34
$ 168.5M
$ 1,273,494,553,932.58
2
ETH
1872.73
- 0.38%
1893.68
1864
$ 33.49M
$ 227,030,585,459.44
3
BNB
605.07
- 0.37%
613.07
602.94
$ 3.84M
$ 80,923,896,208.38
4
USDC
1.001
+ 0.01%
1.0016
1.0005
$ 3.32M
$ 72,123,266,530.81
5
XRP
1.00167
- 0.19%
1.01338
0.999
$ 3.27M
$ 62,886,279,807.7
6
SOL
75.3572
- 0.35%
76.445
75.0847
$ 16.72M
$ 44,077,256,041.94
7
TRX
0.33285
- 0.51%
0.335063
0.332435
$ 10.99M
$ 31,767,410,528.51
8
HYPE
55.6709
- 3.69%
58.1554
55.6344
$ 5.78M
$ 14,661,647,661
9
DOGE
0.069415
- 0.69%
0.070486
0.069215
$ 1.16M
$ 10,848,839,810.85
10
USDS
1.0002
- 0.03%
1.0019
0.9976
$ 527.03K
$ 9,820,425,690.29
11
RAIN
0.012808
+ 1.9%
0.013064
0.012178
$ 7.02M
$ 8,728,912,406.93
12
ZEC
472.56
- 1.75%
481.25
463.61
$ 318.08K
$ 8,114,859,410.34
13
XMR
398.18
- 0.49%
405.14
393.64
$ 6.09M
$ 7,530,278,514.46
14
ADA
0.179166
- 1.89%
0.183393
0.1783
$ 1.35M
$ 6,828,709,926.46
15
LINK
8.813
+ 0.81%
8.8984
8.6777
$ 4.09M
$ 6,534,653,241.66
16
STETH
1843.29
- 0.21%
1876.17
1802.8
$ 587.85K
$ 6,441,415,088.64
17
XLM
0.160186
+ 0.67%
0.160769
0.158139
$ 433.13K
$ 5,494,472,899.78
18
BCH
200.55
- 3.8%
208.88
200.07
$ 708.59K
$ 4,150,327,237.94
19
USDE
0.9992
- 0.01%
1.0008
0.9986
$ 989.08K
$ 3,950,733,458.74
20
GRAM
1.3378
- 0.04%
1.375
1.3241
$ 131.62K
$ 3,694,296,433.58
21
CC
0.0897
+ 3.22%
0.0923
0.0852
$ 291.75K
$ 3,487,824,223.6
22
LTC
44.01
- 1.32%
44.87
43.96
$ 2.78M
$ 3,459,115,839.49
23
AETHUSDT
1.0002
+ 0.01%
1.0005
1.0001
$ 6.15M
$ 3,016,052,137.85
24
HBAR
0.065742
- 0.96%
0.06676
0.064401
$ 2.15M
$ 2,911,845,153.41
25
SUI
0.6775
- 1.17%
0.6909
0.6738
$ 2.79M
$ 2,793,090,237.16
26
AVAX
6.3814
- 0.49%
6.4875
6.349
$ 330.22K
$ 2,766,924,258.81
27
PYUSD
1.0001
- 0.06%
1.0007
0.9998
$ 2.19M
$ 2,740,023,092.18
28
XAUT
4363.11
+ 0.44%
4370.13
4308.04
$ 2.03M
$ 2,663,031,340.73
29
SHIB
0.05453
+ 1.8%
0.05454
0.05441
$ 75.94K
$ 2,616,223,837.79
30
UNI
3.2458
- 6.62%
3.5277
3.1996
$ 1.04M
$ 2,178,927,523.57
31
NEAR
1.5894
- 3.13%
1.644
1.5841
$ 430.12K
$ 2,135,612,427.35
32
ONDO
0.327334
- 2.31%
0.336042
0.325176
$ 622.71K
$ 1,631,157,596.12
33
HTX
0.05181
- 0.17%
0.051828
0.0518
$ 21.1M
$ 1,629,394,169.74
34
ASTER
0.6005
- 0.13%
0.6041
0.5971
$ 3.89M
$ 1,623,527,494.79
35
USDD
1
- 0%
1.00001
0.99999
$ 72.73M
$ 1,552,430,855
36
MNT
0.4416
- 3.39%
0.4572
0.4416
$ 582.42K
$ 1,509,478,762.26
37
M
1.095575
+ 1.74%
1.187116
1.047989
$ 537.53K
$ 1,437,189,577.04
38
AAVE
85.7399
- 1.73%
88.5816
85.4903
$ 16.48K
$ 1,346,130,801.13
39
DOT
0.7624
- 1.19%
0.7764
0.7543
$ 179.15K
$ 1,309,866,195.01
40
WLD
0.339
- 2.02%
0.347
0.333
$ 369.39K
$ 1,243,388,603.82
41
SKY
0.052575
- 0.44%
0.056054
0.052289
$ 384.96K
$ 1,236,297,720.34
42
ICP
2.18
+ 1.4%
2.22
2.14
$ 389.05K
$ 1,191,563,063.6
43
PUMP
0.002819
- 2.32%
0.002992
0.002786
$ 469.37K
$ 1,137,650,476.54
44
PEPE
0.0526379
- 1.34%
0.05288
0.0526225
$ 110.55K
$ 1,123,715,996.94
45
MORPHO
1.9373
- 1.08%
1.9822
1.9053
$ 261.53K
$ 1,013,550,131.8
46
ETC
6.137
- 1.63%
6.2743
6.1098
$ 409.21K
$ 984,428,182.99
47
JST
0.104171
+ 0.49%
0.106606
0.103662
$ 7.18M
$ 885,834,597.87
48
ENA
0.08333
- 3.14%
0.08794
0.08333
$ 59.57K
$ 845,317,031.25
49
STABLE
0.031526
- 5.36%
0.03357
0.031197
$ 522.58K
$ 843,873,343.55
50
ATOM
1.5329
+ 1.09%
1.5632
1.4875
$ 224.3K
$ 796,136,962.48
取引ペア
最新価格
変動率
BABY
0.007618
+ 63.64%
PHB
0.00326
+ 18.78%
OBT
0.000294
+ 7.72%
KAITO
0.4257
+ 6.31%
WMTX
0.029
+ 5.76%
GMT
0.0082
+ 5.43%
ASTR
0.004551
+ 3.87%
MINA
0.0389
+ 3.62%
我踏马来了
0.008642
+ 3.49%
USDR
0.321
+ 0%
4
0.01024
+ 3.33%
XMN
0.000628
+ 3.21%
DODO
0.022
+ 3.17%
SYND
0.010455
+ 3.12%
ZRC
0.0009
+ 3.03%
FLUX
0.0417
+ 2.72%
AZTEC
0.011564
+ 2.68%
US
0.018015
+ 2.51%
BEAT
0.6574
+ 2.2%
GODS
0.0213
+ 2.15%
WAXL
0.03492
+ 2.09%
CAMP
0.000287
+ 2.08%
CC
0.0897
+ 2.07%
ALLO
0.2732
+ 2.01%
WL
0.00285
+ 1.99%
SQD
0.0433
+ 1.98%
INX
0.008399
+ 1.86%
TRB
13.02
+ 1.8%
CUDIS
0.001021
+ 1.74%
老子
0.000626
+ 1.73%
BANK
0.036443
+ 1.67%
COTI
0.0112
+ 1.56%
FORTH
0.1678
+ 1.55%
AIOZ
0.0489
+ 1.41%
XAN
0.01093
+ 1.38%
TST
0.0141
+ 1.37%
ELSA
0.0473
+ 1.37%
RATS
0.00003952
+ 1.3%
BTW
0.298575
+ 1.21%
TUT
0.033332
+ 1.19%
CORE
0.01868
+ 1.11%
CHIP
0.022888
+ 1.08%
CFX
0.04205
+ 1.08%
BREV
0.0666
+ 1.02%
BMT
0.01696
+ 1.02%
FHE
0.02355
+ 0.98%
ARC
0.0769
+ 0.83%
ENSO
0.7654
+ 0.83%
PUFFER
0.0123
+ 0.83%
CAP
0.072533
+ 0.82%