BTC/USDT
73561.4≈￥ 498010.678
- 0.43%
ETH/USDT
2016.11≈￥ 13649.0647
- 0.82%
HTX/USDT
0.0518≈￥ 0.00001219
- 2.12%
SOL/USDT
82.5433≈￥ 558.818141
- 0.06%
BNB/USDT
666.81≈￥ 4514.3037
+ 4.06%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 73568.45 | - 0.42% | 74330.91 | 73221.23 | $ 36.01M | $ 1,481,150,020,574.7 | |
2 | ETH | 2015.45 | - 0.86% | 2045 | 2003.06 | $ 14.98M | $ 245,381,290,068.22 | |
3 | BNB | 666.9 | + 4.07% | 667 | 638.98 | $ 10.54M | $ 86,232,649,643.98 | |
4 | XRP | 1.34521 | + 1.66% | 1.36567 | 1.31034 | $ 945.94K | $ 81,935,031,356.54 | |
5 | USDC | 1.0008 | - 0.01% | 1.0011 | 1.0006 | $ 10.09M | $ 76,290,250,215.65 | |
6 | SOL | 82.5433 | - 0.06% | 83.1999 | 81.6263 | $ 2.45M | $ 47,758,368,008.38 | |
7 | TRX | 0.343014 | - 1.39% | 0.347842 | 0.342002 | $ 2.8M | $ 32,911,975,350.57 | |
8 | HYPE | 65.6265 | - 0.06% | 67.3987 | 64 | $ 13.34M | $ 16,680,137,005.95 | |
9 | DOGE | 0.101421 | + 1.02% | 0.101818 | 0.09934 | $ 834.12K | $ 15,489,865,765.87 | |
10 | WBT | 53.4819 | - 1.57% | 54.4978 | 53.3429 | $ 13.65M | $ 11,598,066,707.74 | |
11 | USDS | 0.9991 | + 0.05% | 0.9994 | 0.9985 | $ 152.67K | $ 11,084,141,480.69 | |
12 | RAIN | 0.014428 | - 1.09% | 0.014681 | 0.014359 | $ 4.96M | $ 9,131,874,469.23 | |
13 | ADA | 0.23533 | - 0.19% | 0.239256 | 0.230869 | $ 4.98M | $ 8,725,011,269.97 | |
14 | ZEC | 505.48 | - 2.64% | 549 | 501.01 | $ 4.79M | $ 8,638,325,992.44 | |
15 | TON | 1.7594 | - 1.67% | 1.8313 | 1.7 | $ 4.76M | $ 8,001,340,966.24 | |
16 | XLM | 0.258775 | + 20.58% | 0.298215 | 0.209047 | $ 6.24M | $ 7,153,893,575.96 | |
17 | STETH | 2014.04 | + 1.49% | 2176.05 | 1984.35 | $ 857.76K | $ 7,053,406,720.8 | |
18 | XMR | 400.34 | + 9.11% | 419.1 | 365.16 | $ 7.81M | $ 6,927,585,144.21 | |
19 | LINK | 9.1572 | + 1.1% | 9.3 | 8.92 | $ 14.4M | $ 6,590,579,551.93 | |
20 | BCH | 301.93 | - 1.19% | 307.79 | 297.17 | $ 1.35M | $ 6,118,012,623.82 | |
21 | CC | 0.1552 | - 0.51% | 0.1583 | 0.1512 | $ 1.37M | $ 5,932,540,995.16 | |
22 | USD1 | 0.9994 | + 0.01% | 0.9998 | 0.9991 | $ 405.14K | $ 4,735,223,071.26 | |
23 | USDE | 1.0003 | - 0.02% | 1.0025 | 0.9999 | $ 1.05M | $ 4,497,198,595.58 | |
24 | LTC | 52.39 | + 0.42% | 52.53 | 50.46 | $ 7.55M | $ 4,030,870,401.04 | |
25 | HBAR | 0.096779 | + 5.1% | 0.109996 | 0.09009 | $ 8.61M | $ 3,997,864,742.88 | |
26 | M | 2.856297 | - 5.39% | 3.041802 | 2.850355 | $ 1.79M | $ 3,926,213,659.87 | |
27 | AVAX | 8.9027 | - 0.26% | 9.0331 | 8.7729 | $ 2.3M | $ 3,855,853,144.9 | |
28 | SUI | 0.9034 | - 2.21% | 0.93 | 0.8935 | $ 8.25M | $ 3,701,006,573.48 | |
29 | NEAR | 2.3673 | - 7.42% | 2.6278 | 2.1648 | $ 5.36M | $ 3,313,325,260.67 | |
30 | SHIB | 0.0555 | + 1.29% | 0.05555 | 0.05539 | $ 356.42K | $ 3,199,590,865.24 | |
31 | PYUSD | 1.0006 | - 0% | 1.0007 | 1.0005 | $ 2.92M | $ 3,157,932,296.12 | |
32 | XAUT | 4508.12 | - 0.84% | 4547.1 | 4399.99 | $ 4.8M | $ 2,694,632,518.51 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 0.9965 | $ 6.07M | $ 2,433,061,337.83 | |
34 | MNT | 0.6389 | + 0.66% | 0.6496 | 0.6153 | $ 3.5M | $ 2,099,268,538.98 | |
35 | DOT | 1.1979 | - 1.95% | 1.2317 | 1.1812 | $ 1.08M | $ 2,056,292,537.24 | |
36 | UNI | 3.0579 | + 0.09% | 3.0843 | 2.9957 | $ 643.99K | $ 1,939,518,807.42 | |
37 | WLFI | 0.0588 | + 1.03% | 0.0598 | 0.0577 | $ 267.32K | $ 1,849,215,240.76 | |
38 | ONDO | 0.349335 | - 4.43% | 0.368964 | 0.345253 | $ 991.53K | $ 1,764,343,527.97 | |
39 | ASTER | 0.6866 | + 1.15% | 0.6875 | 0.6719 | $ 2.04M | $ 1,763,879,173.7 | |
40 | HTX | 0.0518 | - 2.12% | 0.051847 | 0.051799 | $ 11.58M | $ 1,659,256,440.58 | |
41 | ICP | 2.71 | - 1.81% | 2.77 | 2.63 | $ 464.03K | $ 1,525,779,961.23 | |
42 | SKY | 0.065604 | + 0.83% | 0.067858 | 0.063983 | $ 1.95M | $ 1,511,225,396.73 | |
43 | PEPE | 0.0534313 | + 0.2% | 0.0534542 | 0.05337 | $ 42.44K | $ 1,441,405,940.1 | |
44 | USDD | 1 | - 0% | 1 | 0.99999 | $ 2.29M | $ 1,406,135,529 | |
45 | ETC | 8.2815 | + 0.49% | 8.387 | 8.1416 | $ 1.52M | $ 1,289,471,846.85 | |
46 | AAVE | 82.897 | + 0.5% | 83.8323 | 81.7816 | $ 22.77K | $ 1,264,878,300.91 | |
47 | APT | 0.9478 | + 0.67% | 0.9727 | 0.927 | $ 7.04K | $ 1,123,044,000 | |
48 | RENDER | 1.9761 | - 3.27% | 2.0748 | 1.9311 | $ 1.09M | $ 1,058,080,629.49 | |
49 | ALGO | 0.1281 | + 10.15% | 0.1385 | 0.1155 | $ 13.56M | $ 1,038,080,787.47 | |
50 | ATOM | 2.0202 | - 0.57% | 2.0483 | 1.9646 | $ 554.61K | $ 1,035,553,009.74 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLN | 2.146 | + 8.32% |
OPG | 0.174 | + 7.39% |
SOPH | 0.00778 | + 7.03% |
TWT | 0.4511 | + 5.88% |
EDGE | 1.2871 | + 3.85% |
SPA | 0.0027 | + 3.6% |
MOVR | 1.6302 | + 2.89% |
ETHW | 0.2743 | + 2.82% |
A8 | 0.00922 | + 2.41% |
GENIUS | 0.4628 | + 2.38% |
ZKP | 0.0699 | + 2.31% |
STETH | 2014.04 | + 1.91% |
EPIC | 0.2446 | + 1.78% |
APR | 0.1815 | + 1.65% |
PHB | 0.0184 | + 1.58% |
ATWO | 0.002744 | + 1.51% |
MEMEFI | 0.000141 | + 1.45% |
RESOLV | 0.0217 | + 1.42% |
CSPR | 0.002916 | + 1.26% |
BOME | 0.000489 | + 1.2% |
VSN | 0.03597 | + 1.17% |
FRAX | 0.3941 | + 1.16% |
SKYAI | 0.186203 | + 1.15% |
BETH | 1986.08 | + 1.15% |
QUICK | 0.00833 | + 1.13% |
MANTRA | 0.008305 | + 1.04% |
ID | 0.0447 | + 1.04% |
SUNDOG | 0.00586 | + 0.99% |
SKL | 0.00586 | + 0.96% |
LSK | 0.112 | + 0.9% |
GLMR | 0.012 | + 0.86% |
ORDER | 0.0483 | + 0.83% |
ZKC | 0.0765 | + 0.82% |
MEW | 0.000502 | + 0.81% |
CLAWD | 0.00001838 | + 0.8% |
MANTA | 0.0797 | + 0.79% |
LQTY | 0.2466 | + 0.78% |
FORTH | 0.1928 | + 0.76% |
BLAST | 0.000415 | + 0.74% |
BASED | 0.075748 | + 0.73% |
LVVA | 0.0008928 | + 0.71% |
OBT | 0.000717 | + 0.7% |
AL | 0.00287 | + 0.69% |
PSG | 1.0762 | + 0.69% |
ADX | 0.0595 | + 0.66% |
CFG | 0.2687 | + 0.64% |
F | 0.00496 | + 0.63% |
BMT | 0.01624 | + 0.58% |
IMX | 0.1638 | + 0.56% |