BTC/USDT
62915.22≈￥ 424048.5828
- 0.09%
ETH/USDT
1880.14≈￥ 12672.1436
- 0.07%
HTX/USDT
0.0518≈￥ 0.00001217
- 0.06%
SOL/USDT
75.2158≈￥ 506.954492
- 0.6%
BNB/USDT
606.54≈￥ 4088.0796
+ 0.02%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62915.22 | - 0.09% | 63213.7 | 62822.35 | $ 176.3M | $ 1,264,604,466,672.82 | |
2 | ETH | 1880.14 | - 0.07% | 1887.76 | 1873.57 | $ 28.08M | $ 227,222,469,828.12 | |
3 | BNB | 606.54 | + 0.02% | 607.2 | 604.73 | $ 3.73M | $ 80,756,109,291.77 | |
4 | USDC | 1.001 | + 0.01% | 1.001 | 1.0009 | $ 1.68M | $ 72,031,368,855.4 | |
5 | XRP | 0.99855 | - 0.82% | 1.00687 | 0.99642 | $ 2.66M | $ 63,107,529,401.78 | |
6 | SOL | 75.2158 | - 0.6% | 75.7054 | 74.7237 | $ 19.42M | $ 44,075,916,293.55 | |
7 | TRX | 0.332994 | + 0.09% | 0.333221 | 0.331935 | $ 11.37M | $ 31,529,631,706.11 | |
8 | HYPE | 55.5678 | - 0.35% | 56.0657 | 55.4897 | $ 5.29M | $ 14,088,898,792.79 | |
9 | DOGE | 0.069805 | - 0.14% | 0.070077 | 0.069625 | $ 1.15M | $ 10,868,117,792.8 | |
10 | USDS | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 270.88K | $ 9,802,395,431.76 | |
11 | RAIN | 0.012773 | - 0.24% | 0.012821 | 0.012765 | $ 7.2M | $ 8,892,115,081.42 | |
12 | ZEC | 474.93 | + 0.39% | 476.7 | 473.05 | $ 331.26K | $ 7,982,554,430.61 | |
13 | XMR | 397.79 | - 0.55% | 401.59 | 396 | $ 6.21M | $ 7,523,120,064.77 | |
14 | ADA | 0.179163 | - 0.35% | 0.180584 | 0.178413 | $ 1.26M | $ 6,722,682,643.84 | |
15 | LINK | 8.9777 | + 1.38% | 8.9899 | 8.8237 | $ 4.98M | $ 6,627,268,018 | |
16 | STETH | 1818.99 | - 1.33% | 1863.23 | 1804.75 | $ 554K | $ 6,429,835,831.68 | |
17 | XLM | 0.159056 | - 0.82% | 0.160726 | 0.158737 | $ 390.33K | $ 5,527,917,107.65 | |
18 | BCH | 203.35 | + 1.01% | 203.54 | 201.08 | $ 531.01K | $ 4,045,096,107.3 | |
19 | USDE | 0.9993 | + 0.03% | 1 | 0.9989 | $ 1.14M | $ 3,950,615,623.85 | |
20 | GRAM | 1.34 | + 0.29% | 1.34 | 1.3231 | $ 109.76K | $ 3,685,050,216.44 | |
21 | CC | 0.0877 | + 0.34% | 0.0888 | 0.0852 | $ 276.34K | $ 3,434,967,157.68 | |
22 | LTC | 43.48 | - 0.93% | 44.03 | 43.34 | $ 3.45M | $ 3,400,350,786.28 | |
23 | AETHUSDT | 1.0001 | - 0.01% | 1.0056 | 0.9995 | $ 5.85M | $ 3,006,131,381.24 | |
24 | HBAR | 0.065272 | - 1.02% | 0.066026 | 0.065041 | $ 1.48M | $ 2,891,350,920.31 | |
25 | AVAX | 6.4246 | - 0.22% | 6.4922 | 6.4045 | $ 347.07K | $ 2,781,000,024.75 | |
26 | SUI | 0.6779 | + 0.12% | 0.6808 | 0.6752 | $ 3.15M | $ 2,759,679,092.09 | |
27 | SHIB | 0.05457 | - 1.51% | 0.05466 | 0.05457 | $ 150.36K | $ 2,739,964,134.39 | |
28 | PYUSD | 1.0003 | + 0.01% | 1.0003 | 1.0001 | $ 2.12M | $ 2,738,654,038.97 | |
29 | XAUT | 4370.14 | - 0% | 4370.7 | 4370.14 | $ 1.8M | $ 2,678,143,572.18 | |
30 | NEAR | 1.6228 | + 2.26% | 1.6265 | 1.5818 | $ 512.43K | $ 2,070,078,864.28 | |
31 | UNI | 3.2046 | - 1.07% | 3.2552 | 3.1792 | $ 1.09M | $ 2,026,835,273.15 | |
32 | ASTER | 0.6007 | - 0.15% | 0.6028 | 0.5998 | $ 4.03M | $ 1,623,527,494.79 | |
33 | HTX | 0.0518 | - 0.06% | 0.05181 | 0.0518 | $ 14.69M | $ 1,623,106,540.64 | |
34 | ONDO | 0.323392 | - 1.17% | 0.328639 | 0.322214 | $ 651.65K | $ 1,593,434,891.59 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 73.5M | $ 1,565,330,044 | |
36 | M | 1.103871 | + 0.22% | 1.109624 | 1.077487 | $ 507.13K | $ 1,470,445,126.92 | |
37 | MNT | 0.441 | - 0% | 0.4438 | 0.4401 | $ 545.69K | $ 1,456,311,822.7 | |
38 | AAVE | 85.7553 | - 0.95% | 86.8163 | 85.7553 | $ 10.99K | $ 1,329,753,504.6 | |
39 | DOT | 0.7571 | - 0.54% | 0.7659 | 0.7557 | $ 164.76K | $ 1,295,606,376.4 | |
40 | WLD | 0.344 | - 0.58% | 0.346 | 0.341 | $ 315.6K | $ 1,239,794,995.14 | |
41 | SKY | 0.052024 | - 0.32% | 0.053396 | 0.051008 | $ 402.41K | $ 1,226,053,992.86 | |
42 | ICP | 2.23 | + 1.83% | 2.24 | 2.19 | $ 389.33K | $ 1,216,270,370.45 | |
43 | PEPE | 0.0526512 | - 0.52% | 0.0527551 | 0.0526512 | $ 126.65K | $ 1,117,873,874.91 | |
44 | PUMP | 0.002812 | - 0.21% | 0.002878 | 0.00278 | $ 408.38K | $ 1,108,899,490.51 | |
45 | MORPHO | 1.9395 | + 0.86% | 1.9478 | 1.9092 | $ 232.13K | $ 995,005,233.98 | |
46 | ETC | 6.165 | - 0.06% | 6.1931 | 6.1536 | $ 342.15K | $ 973,523,811.93 | |
47 | JST | 0.105374 | + 0.34% | 0.105541 | 0.104551 | $ 6.88M | $ 898,744,226.13 | |
48 | ENA | 0.08408 | + 0.63% | 0.08432 | 0.08335 | $ 55.18K | $ 822,122,656.25 | |
49 | BTW | 0.309354 | + 2.85% | 0.316521 | 0.286977 | $ 4.05M | $ 818,265,189.9 | |
50 | STABLE | 0.032264 | + 2.31% | 0.032331 | 0.031306 | $ 493.07K | $ 804,520,706.55 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POND | 0.000969 | + 69.7% |
BABY | 0.012224 | + 42.91% |
BLAST | 0.000235 | + 7.36% |
CLAWD | 0.05615 | + 7.28% |
MANTRA | 0.005417 | + 5.78% |
EPIC | 0.3707 | + 5.04% |
MNDE | 0.01873 | + 4.06% |
MEGA | 0.0325 | + 3.48% |
USDR | 0.321 | + 0% |
BOBA | 0.01756 | + 2.79% |
LUNA | 0.0439 | + 2.71% |
MIRA | 0.0391 | + 2.3% |
BLUR | 0.0134 | + 2.29% |
DYM | 0.0144 | + 2.14% |
4 | 0.01046 | + 2.1% |
ZEUS | 0.002192 | + 2.03% |
COOKIE | 0.0126 | + 1.55% |
VINE | 0.0064 | + 1.54% |
ARTY | 0.0194 | + 1.53% |
DUSK | 0.0605 | + 1.5% |
MUBARAK | 0.0168 | + 1.48% |
MOVE | 0.0068 | + 1.43% |
API3 | 0.189 | + 1.35% |
BLUE | 0.0074 | + 1.3% |
SSV | 2.0484 | + 1.15% |
APR | 0.5111 | + 1.05% |
ROBO | 0.015979 | + 1.04% |
AVL | 0.01735 | + 1.04% |
PIXEL | 0.0047 | + 1.04% |
LQTY | 0.2076 | + 1% |
AIC | 0.01113 | + 0.99% |
LSK | 0.078 | + 0.92% |
SENT | 0.013096 | + 0.91% |
FORTH | 0.1683 | + 0.89% |
ELIZAOS | 0.000226 | + 0.88% |
GRT | 0.013471 | + 0.88% |
ALICE | 0.1449 | + 0.84% |
RONIN | 0.0479 | + 0.81% |
PUFFER | 0.0123 | + 0.81% |
LPT | 1.1998 | + 0.74% |
BRISE | 0.07138 | + 0.72% |
TST | 0.0145 | + 0.72% |
SAND | 0.039815 | + 0.7% |
GAIN | 0.000871 | + 0.7% |
AKT | 0.5434 | + 0.68% |
CFX | 0.04242 | + 0.66% |
BAND | 0.1557 | + 0.64% |
AIOZ | 0.048 | + 0.62% |
LVVA | 0.0003268 | + 0.61% |