BTC/USDT
81395.6≈￥ 542908.652
- 0.33%
ETH/USDT
2395.94≈￥ 15980.9198
- 0.15%
HTX/USDT
0.051636≈￥ 0.00001091
- 0.49%
SOL/USDT
104.1032≈￥ 694.368344
- 0.57%
BNB/USDT
734.99≈￥ 4902.3833
+ 0.45%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81395.6 | - 0.33% | 81754.99 | 80944.73 | $ 412.3M | $ 1,641,370,204,699.13 | |
2 | ETH | 2395.94 | - 0.15% | 2408.16 | 2361.53 | $ 41.08M | $ 293,130,729,266.7 | |
3 | BNB | 734.99 | + 0.45% | 736.57 | 725.77 | $ 1.26M | $ 96,214,180,977.79 | |
4 | XRP | 1.31478 | - 0.74% | 1.3252 | 1.29688 | $ 684.75K | $ 83,617,143,401.16 | |
5 | USDC | 1.0011 | + 0.02% | 1.0012 | 1.0002 | $ 3.38M | $ 72,579,330,632.22 | |
6 | SOL | 104.1032 | - 0.57% | 104.8507 | 103.0303 | $ 19.85M | $ 61,710,387,910.86 | |
7 | TRX | 0.328947 | - 0.4% | 0.330906 | 0.327551 | $ 15.5M | $ 31,376,940,799.89 | |
8 | ZEC | 1218.54 | - 1.22% | 1241.92 | 1198.8 | $ 1.64M | $ 20,994,593,844.54 | |
9 | HYPE | 77.7038 | - 0.54% | 78.3712 | 76.7466 | $ 140.34K | $ 19,843,930,942.03 | |
10 | QNT | 188.71 | - 1.11% | 194.88 | 185.5 | $ 1.99M | $ 15,829,267,837.5 | |
11 | DOGE | 0.079277 | - 0.04% | 0.079565 | 0.077935 | $ 441.91K | $ 12,393,877,120.96 | |
12 | XMR | 609.25 | - 0.73% | 621.32 | 588.98 | $ 25.89M | $ 11,611,586,299.53 | |
13 | USDS | 0.9956 | + 0.07% | 0.9959 | 0.9949 | $ 1.35K | $ 10,284,366,818.47 | |
14 | LINK | 12.0472 | + 0.44% | 12.1388 | 11.8001 | $ 1.67M | $ 9,196,601,640.31 | |
15 | STETH | 2390.52 | - 1.34% | 2449.48 | 2320.02 | $ 1.6M | $ 8,297,618,807.52 | |
16 | ADA | 0.214531 | - 0.03% | 0.215635 | 0.210001 | $ 1.67M | $ 8,058,079,867.65 | |
17 | NEAR | 4.9258 | - 0.43% | 4.9859 | 4.8248 | $ 1.29M | $ 6,455,484,151.95 | |
18 | XLM | 0.176186 | - 0.23% | 0.177129 | 0.174391 | $ 1.28M | $ 6,222,314,860.9 | |
19 | RAIN | 0.008593 | - 0.98% | 0.008702 | 0.008474 | $ 5.13M | $ 6,029,470,722.97 | |
20 | BCH | 279.62 | + 1.61% | 281.41 | 271.84 | $ 674.47K | $ 5,524,946,603.41 | |
21 | BTW | 1.856548 | + 3.51% | 1.968269 | 1.518188 | $ 1.55M | $ 5,259,401,880.76 | |
22 | USDE | 0.9993 | - 0% | 0.9993 | 0.9993 | $ 1.37 | $ 4,660,814,389.05 | |
23 | LTC | 58.99 | + 0.12% | 59.25 | 58.1 | $ 1.84M | $ 4,578,169,243.27 | |
24 | UNI | 7.0561 | - 0.36% | 7.1126 | 6.9091 | $ 537.63K | $ 4,413,121,751.69 | |
25 | AVAX | 9.1954 | + 0.24% | 9.2305 | 9.0639 | $ 1.99M | $ 4,075,128,708.18 | |
26 | SUI | 0.9833 | + 0.23% | 0.9888 | 0.9668 | $ 1.6M | $ 4,039,199,655.05 | |
27 | GRAM | 1.3103 | - 1.77% | 1.3408 | 1.31 | $ 85.39K | $ 3,778,488,768.56 | |
28 | HBAR | 0.080341 | - 1.16% | 0.082945 | 0.078507 | $ 1.64M | $ 3,578,703,480.73 | |
29 | CC | 0.0826 | - 0% | 0.0827 | 0.0825 | $ 38.77K | $ 3,298,805,905.08 | |
30 | XAUT | 4019.49 | - 0.89% | 4056.93 | 4000 | $ 4.1M | $ 3,278,968,494.64 | |
31 | SHIB | 0.055 | + 0.4% | 0.055 | 0.05492 | $ 14.18K | $ 2,940,299,104.81 | |
32 | TAO | 259.12 | + 1.09% | 260.94 | 253.18 | $ 194.3K | $ 2,907,145,025.82 | |
33 | PYUSD | 1 | - 0.01% | 1.0001 | 0.975 | $ 1.03M | $ 2,877,111,709.25 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 80.96K | $ 2,864,192,531.02 | |
35 | ENA | 0.19867 | + 0.2% | 0.20208 | 0.19487 | $ 62.96K | $ 2,664,894,375 | |
36 | AAVE | 147.5133 | + 0.23% | 148.3049 | 144.3247 | $ 1.78M | $ 2,274,754,059.74 | |
37 | PUMP | 0.004606 | - 1.71% | 0.004708 | 0.004507 | $ 246.8K | $ 2,156,577,471.91 | |
38 | ONDO | 0.433828 | + 0.6% | 0.435678 | 0.421547 | $ 1.33M | $ 2,097,843,983.99 | |
39 | WLD | 0.555 | + 4.13% | 0.565 | 0.524 | $ 61.18K | $ 2,034,477,660.45 | |
40 | M | 0.874784 | - 1.38% | 0.946835 | 0.84497 | $ 1.06M | $ 2,032,346,338.52 | |
41 | DOT | 1.1595 | + 3.2% | 1.1672 | 1.1042 | $ 1.2M | $ 1,924,070,183.51 | |
42 | ASTER | 0.6981 | - 0.13% | 0.7011 | 0.6903 | $ 117.02K | $ 1,891,547,648.88 | |
43 | PEPE | 0.0544372 | + 0.16% | 0.0544372 | 0.0543341 | $ 93.82K | $ 1,863,719,803.5 | |
44 | MNT | 0.5293 | - 0.94% | 0.5343 | 0.5278 | $ 1.88M | $ 1,763,930,206.95 | |
45 | USDD | 1 | + 0% | 1 | 0.99989 | $ 86.31K | $ 1,763,162,159.2 | |
46 | SKY | 0.072601 | - 2.85% | 0.074727 | 0.072289 | $ 12.77K | $ 1,749,147,242.39 | |
47 | ICP | 2.74 | - 0% | 2.76 | 2.69 | $ 12.85K | $ 1,529,051,178.38 | |
48 | HTX | 0.051636 | - 0.49% | 0.05165 | 0.051636 | $ 83.28M | $ 1,478,491,071.33 | |
49 | ARB | 0.1805 | - 1.69% | 0.1841 | 0.1779 | $ 270.38K | $ 1,244,474,382.56 | |
50 | ETC | 7.7932 | + 0.57% | 7.8501 | 7.6444 | $ 1.39M | $ 1,230,521,719.71 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ALT | 0.00764 | + 8.71% |
MLN | 2.8224 | + 2.22% |
XVS | 2.9721 | + 2.04% |
BONE | 0.0547 | + 1.65% |
4 | 0.01287 | + 1.64% |
CRTS | 0.00005515 | + 1.58% |
STABLE | 0.025313 | + 1.1% |
MEW | 0.000512 | + 1.09% |
KAITO | 0.2683 | + 0.98% |
USDR | 0.321 | + 0% |
BFC | 0.02367 | + 0.87% |
GAIN | 0.001223 | + 0.78% |
FUN | 0.008727 | + 0.73% |
BTW | 1.856548 | + 0.72% |
HIPPO | 0.000137 | + 0.71% |
ACTSOL | 0.00875 | + 0.7% |
GRIFFAIN | 0.0148 | + 0.69% |
AIOZ | 0.0998 | + 0.6% |
CHECK | 0.0093 | + 0.54% |
ARKM | 0.1286 | + 0.53% |
ANSEM | 0.08156 | + 0.53% |
AI | 0.0196 | + 0.5% |
AVA | 0.3699 | + 0.5% |
BAT | 0.1741 | + 0.47% |
INIT | 0.1295 | + 0.47% |
NEO | 2.18 | + 0.46% |
CVX | 2.463 | + 0.44% |
BRETT | 0.00479 | + 0.42% |
L3 | 0.00244 | + 0.4% |
DEXE | 1.5931 | + 0.4% |
ARDR | 0.025 | + 0.4% |
DNA | 0.1876 | + 0.35% |
OP | 0.1185 | + 0.34% |
HOLOWORLD | 0.05539 | + 0.34% |
MARSCOIN | 0.07425 | + 0.31% |
BSV | 17.5881 | + 0.31% |
SPK | 0.018467 | + 0.31% |
PUFFER | 0.0375 | + 0.3% |
XTZ | 0.3017 | + 0.29% |
FHE | 0.01726 | + 0.29% |
SAND | 0.054023 | + 0.29% |
US | 0.005627 | + 0.29% |
NFT | 0.062376 | + 0.25% |
FRAX | 0.2497 | + 0.24% |
DOT | 1.1595 | + 0.23% |
AKT | 0.6897 | + 0.22% |
A8 | 0.0046 | + 0.21% |
我踏马来了 | 0.009219 | + 0.21% |