BTC/USDT
77663.27≈¥ 521120.5417
- 0.06%
ETH/USDT
2566.82≈¥ 17223.3622
+ 0.36%
HTX/USDT
0.051678≈¥ 0.00001126
- 0.06%
SOL/USDT
102.074≈¥ 684.91654
+ 0.51%
BNB/USDT
728.91≈¥ 4890.9861
+ 0.05%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
77663.27
- 0.06%
78057.33
77392.4
$ 488.36M
$ 1,564,509,226,872
2
ETH
2566.82
+ 0.36%
2582.57
2542.09
$ 103.83M
$ 313,134,696,225.19
3
BNB
728.91
+ 0.05%
734.58
728.23
$ 1.28M
$ 97,407,401,736.26
4
XRP
1.37563
- 0.05%
1.38364
1.36755
$ 1.61M
$ 86,355,889,472.86
5
USDC
1.0001
- 0.01%
1.0002
1.0001
$ 2.27M
$ 74,150,731,573.77
6
SOL
102.074
+ 0.51%
102.3824
101.3043
$ 31.16M
$ 59,754,068,914.37
7
TRX
0.336417
+ 0.3%
0.336534
0.335254
$ 8.4M
$ 31,845,316,142.47
8
HYPE
81.6206
- 0.31%
82.4354
81.2634
$ 1.1M
$ 20,731,204,905.32
9
ZEC
1174.77
+ 1.34%
1187.22
1153.26
$ 2.21M
$ 19,809,414,798.17
10
DOGE
0.08529
+ 0.12%
0.085907
0.084773
$ 1.43M
$ 13,298,239,946.07
11
RAIN
0.015813
+ 0.2%
0.015823
0.015759
$ 7.75M
$ 10,963,052,848.74
12
USDS
0.9953
- 0%
0.9953
0.9952
$ 9.22K
$ 9,787,660,662.23
13
XMR
513
- 0.32%
516
511.36
$ 13.22M
$ 9,692,541,700.94
14
LINK
11.7312
+ 0.17%
11.8029
11.6793
$ 1.77M
$ 8,804,463,361.93
15
STETH
2519.6
+ 0.13%
2567.32
2460.82
$ 1.26M
$ 8,786,947,045.92
16
ADA
0.208281
- 0.17%
0.21038
0.207449
$ 2.65M
$ 7,834,814,468.14
17
XLM
0.180949
+ 0.06%
0.182377
0.180426
$ 1.19M
$ 6,305,848,720.35
18
BCH
231.78
- 0.22%
234.69
231.78
$ 966.13K
$ 4,690,199,185.24
19
USDE
0.9994
- 0%
0.9994
0.9994
$ 10.58K
$ 4,515,128,769.39
20
LTC
53.76
+ 0.9%
54.05
53.25
$ 2.06M
$ 4,147,140,299.47
21
UNI
6.091
- 1.25%
6.2355
6.091
$ 1.24M
$ 3,863,231,493.44
22
GRAM
1.368
+ 0.07%
1.3681
1.3631
$ 91.07K
$ 3,807,776,528.18
23
CC
0.082
- 6.07%
0.0875
0.0819
$ 92.26K
$ 3,454,172,976.65
24
NEAR
2.6091
+ 0.01%
2.6959
2.5555
$ 1.92M
$ 3,451,592,506.72
25
HBAR
0.074972
- 0.21%
0.075728
0.074958
$ 1.5M
$ 3,310,115,557.29
26
AVAX
7.5757
- 0.13%
7.6443
7.5398
$ 2.12M
$ 3,289,368,331.84
27
SHIB
0.05527
+ 0.19%
0.05531
0.05524
$ 120.88K
$ 3,099,398,366.14
28
SUI
0.7362
- 0.22%
0.7459
0.7362
$ 1.95M
$ 3,039,630,562.73
29
AETHUSDT
1.0001
- 0%
1.0001
1
$ 511.24K
$ 2,949,109,975.57
30
PYUSD
0.9986
- 0%
0.9986
0.9986
$ 146.87K
$ 2,880,110,976.08
31
M
1.177375
- 0.49%
1.184899
1.177049
$ 778.53K
$ 2,683,698,735.7
32
XAUT
4363.32
- 0.09%
4372.51
4357.9
$ 1.33M
$ 2,678,376,445.17
33
TAO
238.14
+ 0.04%
240.05
235.84
$ 169.24K
$ 2,295,143,997.74
34
MNT
0.5963
+ 0.12%
0.6003
0.593
$ 1.38M
$ 1,965,195,387.05
35
AAVE
125.7409
+ 0%
126.8713
125.1793
$ 1.25M
$ 1,952,143,007.41
36
ASTER
0.6945
+ 0.56%
0.6978
0.6889
$ 141.89K
$ 1,867,004,626.69
37
DOT
1.0617
+ 0.88%
1.0708
1.0512
$ 2.45M
$ 1,795,015,580.57
38
ONDO
0.357334
+ 0.44%
0.359813
0.354699
$ 1.1M
$ 1,738,940,229.99
39
ICP
2.8
+ 0.36%
2.82
2.79
$ 47.85K
$ 1,551,738,193.86
40
PUMP
0.003722
+ 1.81%
0.003743
0.003577
$ 1.01M
$ 1,519,906,428.18
41
WLD
0.411
+ 0.24%
0.413
0.407
$ 40.79K
$ 1,511,993,771.69
42
ENA
0.1467
- 1.29%
0.15028
0.14569
$ 57.78K
$ 1,510,258,750
43
HTX
0.051678
- 0.06%
0.051687
0.051667
$ 72.4M
$ 1,508,132,751.38
44
USDD
1
- 0%
1
0.99999
$ 265.65K
$ 1,497,546,825.38
45
PEPE
0.0533424
- 0.51%
0.0533892
0.0533424
$ 208.38K
$ 1,424,035,650
46
BTW
0.498298
- 0.82%
0.504079
0.497005
$ 964.46K
$ 1,414,168,850.51
47
SKY
0.062672
+ 4.55%
0.064504
0.059709
$ 332.8K
$ 1,412,496,657.55
48
MORPHO
2.3839
+ 0.95%
2.4023
2.3614
$ 256.06K
$ 1,234,142,757.32
49
ETC
7.7546
+ 0.26%
7.8488
7.7161
$ 859.61K
$ 1,227,820,087.34
50
LIT
4.6336
- 1.64%
4.7444
4.62
$ 917.07K
$ 1,182,425,000
取引ペア
最新価格
変動率
老子
0.000952
+ 6.49%
OBOL
0.002947
+ 3.97%
OSMO
0.0326
+ 3.48%
SUNDOG
0.00301
+ 3.31%
WAXL
0.04213
+ 2.82%
EDGE
0.6205
+ 2.78%
USDR
0.321
+ 0%
龙虾
0.061366
+ 2.21%
XVS
3.0085
+ 1.82%
LSK
0.1216
+ 1.81%
L3
0.00311
+ 1.63%
PEOPLE
0.007682
+ 1.55%
NES
0.1387
+ 1.37%
NEAR
2.6091
+ 1.31%
MEW
0.000407
+ 1.24%
JASMY
0.004038
+ 1.23%
WELL
0.002042
+ 1.18%
MOG
0.06103
+ 1.18%
牛来
0.124175
+ 1.1%
BAND
0.1876
+ 1.08%
BONK
0.0527628
+ 1.08%
UFD
0.008366
+ 1.08%
API3
0.2258
+ 1.07%
BLUE
0.0097
+ 1.05%
STO
0.03986
+ 1.01%
OPG
0.1016
+ 0.99%
MINA
0.0997
+ 0.98%
HANA
0.016819
+ 0.98%
FARTCOIN
0.14602
+ 0.94%
APR
0.1493
+ 0.9%
FLOW
0.027073
+ 0.89%
MERL
0.0234
+ 0.88%
0G
0.1941
+ 0.88%
TIA
0.3668
+ 0.87%
ORDI
4.0848
+ 0.84%
FRAX
0.2771
+ 0.82%
BANK
0.028346
+ 0.82%
STONK
0.3065
+ 0.81%
SC
0.000886
+ 0.8%
MORPHO
2.3839
+ 0.8%
ASTR
0.005861
+ 0.8%
RAY
1.5914
+ 0.79%
XYO
0.00349
+ 0.78%
WIF
0.1934
+ 0.77%
PEPE
0.0533424
+ 0.75%
ELON
0.073256
+ 0.74%