BTC/USDT
64238.12≈￥ 433607.31
- 0.58%
ETH/USDT
1900.26≈￥ 12826.755
- 0.52%
HTX/USDT
0.0518≈￥ 0.00001215
- 0.11%
SOL/USDT
72.5048≈￥ 489.4074
- 1.13%
BNB/USDT
591.34≈￥ 3991.545
- 0.25%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64238.12 | - 0.58% | 64797.23 | 64209.18 | $ 179.35M | $ 1,296,519,139,867.66 | |
2 | ETH | 1900.26 | - 0.52% | 1918.11 | 1898.5 | $ 24.77M | $ 230,508,982,949.15 | |
3 | BNB | 591.34 | - 0.25% | 593.66 | 589.99 | $ 4.74M | $ 78,890,774,228.35 | |
4 | USDC | 1.0007 | - 0.01% | 1.0011 | 1.0006 | $ 3.04M | $ 71,812,562,153.05 | |
5 | XRP | 1.03261 | - 1.47% | 1.048 | 1.03043 | $ 5.85M | $ 65,729,347,484.62 | |
6 | SOL | 72.5048 | - 1.13% | 73.5991 | 72.4285 | $ 13.92M | $ 42,667,961,670.19 | |
7 | TRX | 0.327446 | - 0.09% | 0.32805 | 0.326712 | $ 19.95M | $ 31,113,396,292.44 | |
8 | HYPE | 56.063 | + 0.66% | 56.5218 | 55.4097 | $ 5.97M | $ 14,026,937,732.92 | |
9 | DOGE | 0.068897 | - 0.17% | 0.069346 | 0.06866 | $ 3.16M | $ 10,722,779,526.2 | |
10 | USDS | 1 | - 0% | 1 | 0.9987 | $ 939.41K | $ 9,837,856,838.36 | |
11 | RAIN | 0.012565 | - 0.02% | 0.012571 | 0.012562 | $ 5.69M | $ 8,727,523,448 | |
12 | ZEC | 475.55 | + 0.97% | 486.36 | 467.96 | $ 573.01K | $ 7,941,183,638.95 | |
13 | ADA | 0.200196 | - 4.29% | 0.211403 | 0.199485 | $ 4M | $ 7,725,776,116.1 | |
14 | XMR | 368.93 | + 1.08% | 369.49 | 364.8 | $ 6.31M | $ 6,857,412,190.65 | |
15 | STETH | 1886.06 | + 0.01% | 1934 | 1871.5 | $ 642.84K | $ 6,610,535,019.36 | |
16 | LINK | 8.1671 | - 0.6% | 8.3365 | 8.1546 | $ 6.67M | $ 6,157,012,376.59 | |
17 | XLM | 0.161065 | - 0.37% | 0.163245 | 0.16045 | $ 876.99K | $ 5,547,602,025.25 | |
18 | BCH | 212.62 | - 0.53% | 214.82 | 212.21 | $ 552.57K | $ 4,288,216,531.51 | |
19 | USDE | 0.9997 | + 0.04% | 1.0003 | 0.9992 | $ 923.91K | $ 3,891,720,196.17 | |
20 | GRAM | 1.376 | - 0.99% | 1.3997 | 1.376 | $ 233.58K | $ 3,808,740,793.41 | |
21 | CC | 0.0851 | - 9.08% | 0.0948 | 0.0745 | $ 266.12K | $ 3,674,782,075.68 | |
22 | LTC | 45.42 | - 0.68% | 45.79 | 45.35 | $ 4.09M | $ 3,541,651,408.29 | |
23 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 1 | $ 6.4M | $ 3,028,651,994.52 | |
24 | HBAR | 0.068159 | - 0.52% | 0.068938 | 0.068151 | $ 2.31M | $ 3,017,118,948.95 | |
25 | AVAX | 6.4381 | - 0.48% | 6.5044 | 6.4114 | $ 1.15M | $ 2,786,008,579.5 | |
26 | SHIB | 0.05469 | + 0.21% | 0.05471 | 0.05467 | $ 194.51K | $ 2,757,641,491.45 | |
27 | SUI | 0.6721 | - 0.41% | 0.6814 | 0.6712 | $ 4.75M | $ 2,750,307,673.35 | |
28 | PYUSD | 1.0011 | - 0% | 1.0013 | 1.001 | $ 2.61M | $ 2,714,543,269.33 | |
29 | XAUT | 4229.46 | + 0.24% | 4229.46 | 4209.78 | $ 3.56M | $ 2,587,745,954.16 | |
30 | UNI | 4.0083 | - 1.74% | 4.0934 | 3.9987 | $ 1.36M | $ 2,553,333,525.17 | |
31 | NEAR | 1.6577 | - 1.51% | 1.6831 | 1.6555 | $ 905.06K | $ 2,177,551,025.98 | |
32 | ONDO | 0.358591 | - 2.92% | 0.371635 | 0.358001 | $ 820.23K | $ 1,801,535,475.45 | |
33 | HTX | 0.0518 | - 0.11% | 0.0518 | 0.051798 | $ 26.26M | $ 1,631,179,503 | |
34 | ASTER | 0.5988 | - 0.3% | 0.603 | 0.5981 | $ 9.24M | $ 1,618,667,442.44 | |
35 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 13.2M | $ 1,587,236,618 | |
36 | M | 1.134225 | - 1.61% | 1.169598 | 1.119674 | $ 521.88K | $ 1,535,546,165.79 | |
37 | DOT | 0.8205 | - 0.38% | 0.8276 | 0.8192 | $ 296.11K | $ 1,397,380,069.45 | |
38 | AAVE | 89.3882 | + 1.06% | 89.519 | 88.4021 | $ 55.88K | $ 1,364,141,397.18 | |
39 | MNT | 0.4074 | + 0.39% | 0.4096 | 0.4049 | $ 683.94K | $ 1,338,419,913.24 | |
40 | SKY | 0.055405 | - 2.61% | 0.057785 | 0.055165 | $ 599.28K | $ 1,332,552,916.53 | |
41 | PEPE | 0.0528113 | - 0.06% | 0.0528213 | 0.0527977 | $ 144.22K | $ 1,183,373,625.15 | |
42 | ICP | 2.09 | - 0% | 2.1 | 2.08 | $ 77.34K | $ 1,158,310,140.9 | |
43 | WLD | 0.302 | - 0.33% | 0.304 | 0.3 | $ 844.17K | $ 1,084,427,991.85 | |
44 | ETC | 6.49 | + 1.26% | 6.58 | 6.3998 | $ 950.26K | $ 1,011,548,230.27 | |
45 | MORPHO | 1.9123 | + 0.19% | 1.9228 | 1.8797 | $ 423.14K | $ 982,158,849.3 | |
46 | PUMP | 0.00237 | + 2.11% | 0.002425 | 0.002305 | $ 652.11K | $ 912,253,458.81 | |
47 | JST | 0.105461 | + 0.08% | 0.105705 | 0.105043 | $ 8.64M | $ 900,145,403.52 | |
48 | ENA | 0.09272 | + 0.23% | 0.09369 | 0.09123 | $ 137.57K | $ 882,761,359.38 | |
49 | STABLE | 0.033054 | + 0.95% | 0.033318 | 0.032498 | $ 523.91K | $ 826,334,500 | |
50 | POL | 0.0756 | + 0.93% | 0.076 | 0.0747 | $ 806.94K | $ 801,772,346.77 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DODO | 0.0209 | + 19.16% |
GRIFFAIN | 0.0096 | + 4.17% |
PHB | 0.002408 | + 4.08% |
DUSK | 0.0624 | + 3.44% |
ROBO | 0.014433 | + 2.59% |
BLUE | 0.0084 | + 2.53% |
ZBT | 0.1838 | + 2.47% |
SQD | 0.0338 | + 2.08% |
USDR | 0.321 | + 0% |
BICO | 0.0404 | + 1.93% |
HSK | 0.0784 | + 1.76% |
ENSO | 1.024 | + 1.76% |
L3 | 0.00399 | + 1.76% |
CUDIS | 0.001226 | + 1.62% |
BEAT | 1.983 | + 1.54% |
A8 | 0.00454 | + 1.52% |
MUBARAK | 0.01254 | + 1.49% |
GMT | 0.0069 | + 1.41% |
CHILLGUY | 0.00956 | + 1.35% |
ACTSOL | 0.01067 | + 1.34% |
SAGA | 0.01401 | + 1.34% |
CTR | 0.007814 | + 1.32% |
ELSA | 0.0541 | + 1.31% |
ALLO | 0.304 | + 1.29% |
HANA | 0.032279 | + 1.02% |
TUT | 0.024831 | + 1% |
XAN | 0.01372 | + 0.99% |
SKR | 0.007194 | + 0.93% |
BLUAI | 0.013453 | + 0.9% |
HOT | 0.000342 | + 0.89% |
XCN | 0.003048 | + 0.86% |
4 | 0.0106 | + 0.84% |
HIPPO | 0.000123 | + 0.83% |
HOUSE | 0.000894 | + 0.82% |
PUFFER | 0.0123 | + 0.79% |
PORTAL | 0.01125 | + 0.78% |
BB | 0.0136 | + 0.73% |
POWR | 0.0421 | + 0.73% |
VELODROME | 0.0143 | + 0.71% |
TRB | 13.8217 | + 0.7% |
BRISE | 0.07144 | + 0.69% |
COTI | 0.0141 | + 0.67% |
ARTY | 0.0159 | + 0.63% |
ARG | 0.0812 | + 0.61% |
NIL | 0.0341 | + 0.57% |
ONE | 0.001244 | + 0.57% |
HBAR | 0.068159 | + 0.56% |
ARC | 0.0547 | + 0.55% |
STETH | 1886.06 | + 0.51% |