BTC/USDT
63733.55≈￥ 431476.1335
- 0.78%
ETH/USDT
1720.59≈￥ 11648.3943
- 0.54%
HTX/USDT
0.051728≈￥ 0.0000117
+ 0.06%
SOL/USDT
72.9187≈￥ 493.659599
- 1.41%
BNB/USDT
587.44≈￥ 3976.9688
- 0.66%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63741.08 | - 0.77% | 64313.71 | 63298.56 | $ 84.55M | $ 1,288,047,597,776.64 | |
2 | ETH | 1720.46 | - 0.55% | 1738.78 | 1701.89 | $ 51.85M | $ 208,709,652,839.9 | |
3 | BNB | 587.52 | - 0.64% | 592.98 | 584.88 | $ 6.09M | $ 79,558,631,470.33 | |
4 | USDC | 1.0009 | - 0% | 1.001 | 1.0007 | $ 1.05M | $ 74,933,575,260.68 | |
5 | XRP | 1.13028 | - 1.5% | 1.14876 | 1.12342 | $ 458.23K | $ 71,285,039,295.53 | |
6 | SOL | 72.9187 | - 1.41% | 74.5307 | 72.3076 | $ 2.46M | $ 42,911,983,362.18 | |
7 | TRX | 0.32805 | + 0.26% | 0.32866 | 0.326795 | $ 9.18M | $ 31,019,774,261.23 | |
8 | HYPE | 67.1547 | - 2.25% | 68.7697 | 66.7306 | $ 10.08M | $ 17,393,870,845.51 | |
9 | DOGE | 0.082585 | - 1.03% | 0.083746 | 0.082197 | $ 647.32K | $ 12,908,146,056.34 | |
10 | USDS | 0.9992 | - 0% | 0.9992 | 0.998 | $ 504.12K | $ 10,253,974,767.92 | |
11 | RAIN | 0.014423 | - 0.27% | 0.014507 | 0.014213 | $ 6.46M | $ 8,999,779,822.3 | |
12 | XLM | 0.211297 | - 2.36% | 0.217198 | 0.209363 | $ 2.77M | $ 7,297,897,727.63 | |
13 | ZEC | 405.08 | - 4.34% | 424.99 | 404.53 | $ 4.27M | $ 7,130,265,811.07 | |
14 | WBT | 52.1365 | - 0.83% | 52.6295 | 51.8982 | $ 3.73M | $ 6,221,884,167.01 | |
15 | ADA | 0.158601 | - 2.44% | 0.16284 | 0.156508 | $ 2.2M | $ 6,049,453,513.58 | |
16 | STETH | 1717.39 | - 0.24% | 1733.45 | 1699.76 | $ 903.98K | $ 6,018,562,945.92 | |
17 | XMR | 323.49 | + 1.22% | 325 | 313.21 | $ 6.3M | $ 6,006,760,880.39 | |
18 | LINK | 7.8528 | - 1.66% | 7.9988 | 7.7699 | $ 8.04M | $ 5,976,795,093.72 | |
19 | CC | 0.1424 | - 1.39% | 0.1453 | 0.1401 | $ 2.14M | $ 5,613,129,186.05 | |
20 | GRAM | 1.6381 | - 3.75% | 1.7102 | 1.6381 | $ 102.96K | $ 4,566,182,489.9 | |
21 | USDE | 0.9988 | + 0.01% | 0.9994 | 0.998 | $ 1.46M | $ 4,495,947,577.84 | |
22 | BCH | 197.4 | - 1.37% | 200.47 | 195.16 | $ 812.41K | $ 4,011,302,384.14 | |
23 | M | 2.92407 | + 1.82% | 2.957709 | 2.801313 | $ 2.6M | $ 3,776,524,826.6 | |
24 | LTC | 44.83 | - 2.73% | 46.14 | 44.54 | $ 8.76M | $ 3,555,805,266.24 | |
25 | HBAR | 0.078336 | - 2.33% | 0.080248 | 0.077993 | $ 2M | $ 3,478,469,348.05 | |
26 | SUI | 0.7321 | - 2.83% | 0.7534 | 0.73 | $ 6M | $ 3,026,329,755.88 | |
27 | NEAR | 2.1115 | - 4.31% | 2.2068 | 2.0005 | $ 5.94M | $ 2,862,534,372.48 | |
28 | AETHUSDT | 1 | - 0.01% | 1.0004 | 1 | $ 8.7M | $ 2,851,950,988.31 | |
29 | SHIB | 0.05466 | - 1.06% | 0.05472 | 0.05464 | $ 264.6K | $ 2,781,227,836.57 | |
30 | PYUSD | 1.0021 | - 0% | 1.035 | 1.0019 | $ 2.77M | $ 2,778,213,193.58 | |
31 | AVAX | 6.1777 | - 2.57% | 6.3535 | 6.129 | $ 677.54K | $ 2,739,031,790.12 | |
32 | XAUT | 4157.88 | + 0.16% | 4300 | 4124.99 | $ 8.9M | $ 2,543,218,187.06 | |
33 | WLD | 0.623 | - 2.96% | 0.646 | 0.603 | $ 1.68M | $ 2,174,923,552.26 | |
34 | UNI | 3.0399 | - 2.39% | 3.1232 | 2.97 | $ 1.13M | $ 1,925,192,258.66 | |
35 | MNT | 0.5225 | - 2.48% | 0.5387 | 0.5 | $ 3.65M | $ 1,771,680,936.23 | |
36 | ASTER | 0.6393 | - 0.44% | 0.6447 | 0.6326 | $ 2.01M | $ 1,734,941,739.06 | |
37 | ONDO | 0.334129 | - 2.37% | 0.342876 | 0.3301 | $ 1.17M | $ 1,660,967,638.34 | |
38 | DOT | 0.95 | - 1.99% | 0.9695 | 0.9415 | $ 554.33K | $ 1,638,096,633.3 | |
39 | HTX | 0.051728 | + 0.06% | 0.051728 | 0.051723 | $ 17.68M | $ 1,563,251,428.19 | |
40 | SKY | 0.059521 | + 0.14% | 0.059966 | 0.058849 | $ 2.97M | $ 1,382,721,513.69 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 20.3M | $ 1,369,580,864 | |
42 | ICP | 2.23 | - 2.62% | 2.29 | 2.21 | $ 481.48K | $ 1,265,955,112.76 | |
43 | PEPE | 0.052809 | - 1.57% | 0.0528551 | 0.0527862 | $ 28.75K | $ 1,201,116,225.9 | |
44 | ETC | 7.3483 | - 0.97% | 7.4652 | 7.2893 | $ 836.27K | $ 1,161,672,244.04 | |
45 | AAVE | 74.9735 | - 0.37% | 75.2906 | 73.592 | $ 11.84K | $ 1,142,904,673.01 | |
46 | MORPHO | 1.8554 | - 1.45% | 1.8904 | 1.8056 | $ 2.22M | $ 946,122,089.07 | |
47 | ATOM | 1.7653 | - 0.6% | 1.8206 | 1.7563 | $ 418.38K | $ 914,040,697.37 | |
48 | RENDER | 1.6675 | - 1.58% | 1.7002 | 1.655 | $ 673.86K | $ 879,266,834.46 | |
49 | ENA | 0.08819 | - 4.8% | 0.09269 | 0.08686 | $ 163.4K | $ 859,114,250 | |
50 | POL | 0.0795 | - 0.63% | 0.0819 | 0.079 | $ 778.91K | $ 853,138,429.3 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MPLX | 0.0199 | + 7.34% |
ZRC | 0.00118 | + 6.96% |
RESOLV | 0.0211 | + 6.33% |
AZTEC | 0.015226 | + 5.84% |
BAND | 0.1618 | + 4.21% |
UFD | 0.013905 | + 3.71% |
MEMEFI | 0.000112 | + 3.51% |
BILL | 0.058754 | + 2.43% |
CHILLGUY | 0.00886 | + 2.22% |
APR | 0.191 | + 1.7% |
VINE | 0.0123 | + 1.63% |
AVL | 0.02858 | + 1.56% |
XCH | 1.9116 | + 1.49% |
人生K线 | 0.000799 | + 1.38% |
VET | 0.004926 | + 1.36% |
SWELL | 0.0008 | + 1.3% |
NODEOPS | 0.0073 | + 1.19% |
EPT | 0.000526 | + 1.15% |
DYM | 0.0193 | + 1.06% |
AWE | 0.05627 | + 1.05% |
ELA | 0.351 | + 1% |
AIC | 0.01141 | + 0.95% |
MERL | 0.0212 | + 0.94% |
BOBA | 0.02262 | + 0.94% |
BLUM | 0.002222 | + 0.87% |
EIGEN | 0.2788 | + 0.82% |
JUP | 0.2153 | + 0.81% |
MELANIA | 0.0783 | + 0.76% |
GRT | 0.01957 | + 0.74% |
GOAT | 0.0137 | + 0.73% |
ROBO | 0.019481 | + 0.7% |
TURBO | 0.00088015 | + 0.69% |
HANA | 0.039283 | + 0.66% |
PUFFER | 0.016 | + 0.63% |
MAGIC | 0.0475 | + 0.6% |
A | 0.0693 | + 0.59% |
SKR | 0.008475 | + 0.57% |
BIRB | 0.069 | + 0.56% |
XCN | 0.003972 | + 0.53% |
SAHARA | 0.01298 | + 0.51% |
INX | 0.007719 | + 0.51% |
APE | 0.1357 | + 0.51% |
CLANKER | 18.0671 | + 0.51% |
CLORE | 0.001398 | + 0.5% |
CELO | 0.0637 | + 0.46% |
FRAX | 0.2635 | + 0.45% |
ALLO | 0.3804 | + 0.45% |
POWR | 0.0456 | + 0.43% |
STO | 0.05247 | + 0.42% |