BTC/USDT
81604.17≈¥ 554092.3143
+ 0.39%
ETH/USDT
2296.49≈¥ 15593.1671
- 0.09%
HTX/USDT
0.051971≈¥ 0.00001338
- 0.45%
SOL/USDT
92.6116≈¥ 628.832764
- 0.6%
BNB/USDT
684.86≈¥ 4650.1994
+ 0.73%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
81580.63
+ 0.36%
82022.73
81042.51
$ 197.52M
$ 1,628,630,399,472.79
2
ETH
2297.21
- 0.05%
2318.97
2280.43
$ 82.43M
$ 277,428,689,316.21
3
BNB
685.16
+ 0.77%
686.86
677.43
$ 8.06M
$ 91,554,553,601.28
4
XRP
1.49932
+ 1.77%
1.54929
1.46455
$ 5.36M
$ 90,904,719,171.17
5
USDC
1
- 0.01%
1.0001
0.9998
$ 29.62M
$ 76,751,292,676.03
6
SOL
92.6116
- 0.6%
93.6713
92.0947
$ 32.01M
$ 53,828,819,186.56
7
TRX
0.354021
- 0.02%
0.355009
0.352209
$ 4.05M
$ 33,618,350,853.2
8
DOGE
0.116888
+ 2.5%
0.118599
0.113423
$ 6.78M
$ 17,542,505,343.11
9
WBT
59.7109
+ 0.09%
60.3964
59.3339
$ 16.08M
$ 12,747,772,291.6
10
USDS
0.9999
- 0%
1
0.995
$ 241.77K
$ 10,992,403,867.54
11
HYPE
45.1057
+ 5.87%
45.1058
42.3262
$ 19.5M
$ 10,837,553,616.4
12
ADA
0.272622
+ 0.78%
0.280399
0.269489
$ 7.56M
$ 9,987,869,956.57
13
TON
2.1206
- 0.77%
2.1755
2.1043
$ 6.84M
$ 9,531,370,941.34
14
ZEC
558.45
+ 2.43%
567.79
527.53
$ 4.39M
$ 9,006,301,357.34
15
BCH
437.13
+ 0.38%
438.85
434.07
$ 4.04M
$ 8,722,423,283.44
16
STETH
2296.26
- 0.57%
2335.31
2268.29
$ 1.12M
$ 8,072,625,474.24
17
LINK
10.5382
- 0.99%
10.769
10.4627
$ 9.52M
$ 7,749,649,614.79
18
XMR
398.78
- 1.22%
407.86
395.07
$ 16.14M
$ 7,423,338,750.14
19
CC
0.1673
+ 3.14%
0.1679
0.1608
$ 1.97M
$ 6,310,451,700.56
20
XLM
0.163408
- 0.36%
0.168555
0.16211
$ 2.16M
$ 5,484,697,659.35
21
SUI
1.1953
- 1.73%
1.2253
1.1862
$ 14.13M
$ 4,872,190,904.74
22
LTC
58.43
+ 0.55%
59.56
57.81
$ 6.82M
$ 4,477,477,041.66
23
USD1
0.9999
- 0%
1
0.9994
$ 367.85K
$ 4,408,247,844.4
24
M
3.34496
- 0.48%
3.383917
3.253285
$ 2.37M
$ 4,371,582,253.75
25
AVAX
9.9376
- 1.22%
10.1376
9.8864
$ 2.66M
$ 4,338,185,602.73
26
HBAR
0.095611
- 0.79%
0.115729
0.094809
$ 5.66M
$ 4,159,484,284.96
27
USDE
0.9998
- 0.02%
1.0012
0.9986
$ 1.16M
$ 3,981,038,803.77
28
SHIB
0.05637
- 0%
0.05652
0.05636
$ 80.49K
$ 3,753,480,059.86
29
RAIN
0.007566
+ 0.03%
0.0076
0.007544
$ 3.93M
$ 3,620,394,263.77
30
PYUSD
0.9997
+ 0.02%
0.9998
0.9992
$ 2.59M
$ 3,440,761,426.95
31
XAUT
4624.32
- 1.21%
4681.56
4615
$ 4.57M
$ 2,770,263,832.31
32
UNI
3.7462
- 0.35%
3.816
3.7212
$ 2.68M
$ 2,384,142,059.03
33
DOT
1.3704
- 0.07%
1.4212
1.3616
$ 1.39M
$ 2,307,666,468.42
34
MNT
0.7001
+ 2.76%
0.706
0.6771
$ 4.37M
$ 2,246,220,639
35
WLFI
0.0714
+ 3.03%
0.0714
0.0685
$ 84.15K
$ 2,201,820,865.88
36
AETHUSDT
1.0001
+ 0.01%
1.0003
1
$ 8.28M
$ 2,105,373,341.02
37
NEAR
1.5781
- 2.33%
1.6341
1.5646
$ 2.47M
$ 2,096,369,335.52
38
ONDO
0.392705
- 2.59%
0.4054
0.386806
$ 1.33M
$ 1,949,796,854.99
39
HTX
0.051973
- 0.35%
0.05198
0.051961
$ 103.09M
$ 1,791,489,759.54
40
ASTER
0.6889
+ 1.8%
0.689
0.6734
$ 2.52M
$ 1,758,938,335.68
41
PEPE
0.054123
+ 0.03%
0.0542126
0.054084
$ 331.69K
$ 1,730,793,122.13
42
SKY
0.072838
- 0.38%
0.073815
0.072433
$ 1.15M
$ 1,699,189,344.4
43
ICP
2.84
- 3.07%
2.94
2.8
$ 193.75K
$ 1,608,749,914.37
44
AAVE
99.0097
- 0.35%
101.397
98.3028
$ 223.86K
$ 1,505,338,730.95
45
ETC
9.501
+ 0.02%
9.766
9.4566
$ 212.67K
$ 1,477,515,584.36
46
USDD
1
- 0%
1.00001
0.99999
$ 16.76M
$ 1,470,966,106
47
APT
1.0598
- 0.39%
1.0774
1.0502
$ 48.96K
$ 1,269,793,200
48
ENA
0.12216
- 0.91%
0.12566
0.12045
$ 294.59K
$ 1,110,267,187.5
49
ALGO
0.1198
- 0.99%
0.1218
0.1186
$ 1.31M
$ 1,076,254,492.97
50
KAS
0.037897
- 0.28%
0.038398
0.037455
$ 2.42M
$ 1,040,465,343.06
取引ペア
最新価格
変動率
OBOL
0.012
+ 5.17%
BOBBSC
0.07175
+ 3.43%
SWTCH
0.002147
+ 2.94%
HIPPO
0.000282
+ 2.78%
CLAWNCH
0.00001109
+ 2.3%
HOUSE
0.003864
+ 2.25%
MOLT
0.00001779
+ 1.98%
QUICK
0.01044
+ 1.67%
ROOT
0.0000533
+ 1.53%
HOLOWORLD
0.07381
+ 1.48%
INJ
5.1498
+ 1.28%
REEF
0.000078
+ 1.28%
GTAI
0.02719
+ 1.19%
DONKEY
0.000633
+ 1.12%
ESX
0.000668
+ 1.04%
LVVA
0.0006635
+ 1.03%
CC
0.1673
+ 0.99%
FLOW
0.038638
+ 0.78%
ARG
0.7142
+ 0.77%
SWELL
0.00133
+ 0.75%
FLUX
0.08
+ 0.74%
NPC
0.008002
+ 0.7%
WARD
0.018575
+ 0.67%
ZENT
0.003133
+ 0.64%
PONKE
0.03485
+ 0.63%
MEMEFI
0.000182
+ 0.58%
RAD
0.3131
+ 0.53%
IR
0.0187
+ 0.52%
MANYU
0.08615
+ 0.47%
ELA
0.4758
+ 0.44%
KAITO
0.4687
+ 0.43%
VELO
0.004086
+ 0.42%
BLUAI
0.013006
+ 0.42%
BRISE
0.07242
+ 0.41%
MPLX
0.0252
+ 0.39%
AVL
0.03694
+ 0.36%
PUFFER
0.0292
+ 0.34%
BADGER
0.4643
+ 0.33%
APR
0.1521
+ 0.33%
WAN
0.062
+ 0.33%
STABLE
0.040456
+ 0.32%
PYR
0.2845
+ 0.32%
MOODENGETH
0.056
+ 0.31%
CETUS
0.0317
+ 0.31%
EPIC
0.3197
+ 0.31%
TRAC
0.3456
+ 0.31%
CVC
0.0323
+ 0.31%
AL
0.0032
+ 0.3%
MINA
0.0658
+ 0.3%
CUDIS
0.00844
+ 0.3%