BTC/USDT
68634.14≈￥ 472889.2246
+ 1.36%
ETH/USDT
1986.44≈￥ 13686.5716
+ 0.88%
HTX/USDT
0.051587≈￥ 0.00001093
- 0.44%
SOL/USDT
85.5771≈￥ 589.626219
+ 0.56%
BNB/USDT
633.47≈￥ 4364.6083
+ 0.49%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 68540.24 | + 1.22% | 69000 | 67490.01 | $ 173M | $ 1,358,314,143,557.25 | |
2 | ETH | 1985.07 | + 0.81% | 2013.99 | 1958.6 | $ 114.16M | $ 238,306,783,604.89 | |
3 | BNB | 633.23 | + 0.45% | 638.77 | 628.73 | $ 22.84M | $ 86,026,205,457.25 | |
4 | XRP | 1.36217 | - 0.18% | 1.38697 | 1.35383 | $ 55.37M | $ 83,561,861,244.22 | |
5 | USDC | 0.9999 | - 0.03% | 1.0002 | 0.9999 | $ 14.35M | $ 75,932,363,818.78 | |
6 | SOL | 85.1585 | + 0.07% | 87.298 | 84.1647 | $ 42.03M | $ 48,637,462,778.43 | |
7 | TRX | 0.280828 | + 0.12% | 0.281151 | 0.280268 | $ 25.54M | $ 26,574,853,808.14 | |
8 | DOGE | 0.089444 | - 0.86% | 0.09245 | 0.089138 | $ 42.77M | $ 15,295,050,536.8 | |
9 | WBT | 49.6099 | + 1.16% | 49.789 | 49.001 | $ 7.89M | $ 10,489,838,143.54 | |
10 | ADA | 0.263481 | - 0.66% | 0.272223 | 0.262801 | $ 12.93M | $ 9,788,458,259.15 | |
11 | BCH | 441.58 | + 0.28% | 445.31 | 436.63 | $ 12.45M | $ 8,835,479,273.13 | |
12 | HYPE | 32.0406 | + 0.42% | 32.7511 | 31.6873 | $ 1.72M | $ 8,214,086,108.66 | |
13 | STETH | 2089.44 | + 5.63% | 2421.64 | 1955.67 | $ 518.75K | $ 6,905,352,667.2 | |
14 | XMR | 340.71 | - 0.29% | 345.89 | 337.9 | $ 1.04M | $ 6,301,407,775.58 | |
15 | LINK | 8.8161 | + 0.79% | 8.9318 | 8.7098 | $ 9.52M | $ 6,197,857,421.38 | |
16 | USDE | 0.9992 | - 0.01% | 0.9993 | 0.9992 | $ 3.81M | $ 6,008,330,273.5 | |
17 | AETHUSDT | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 0 | $ 5,564,127,457.18 | |
18 | TON | 1.24 | + 0.68% | 1.247 | 1.2247 | $ 4.4M | $ 5,509,450,041.9 | |
19 | XLM | 0.152058 | + 0.97% | 0.153757 | 0.150166 | $ 384.59K | $ 4,971,609,822.39 | |
20 | USD1 | 0.9996 | + 0.01% | 0.9997 | 0.9995 | $ 67.82K | $ 4,648,140,588.02 | |
21 | DAI | 1.0001 | - 0.02% | 1.0004 | 1 | $ 6.78M | $ 4,203,689,122.58 | |
22 | LTC | 54.67 | + 1.18% | 55.22 | 53.9 | $ 5.55M | $ 4,164,516,188.03 | |
23 | HBAR | 0.096845 | + 1.16% | 0.097985 | 0.095 | $ 16.96M | $ 4,122,480,004.84 | |
24 | AVAX | 9.1921 | + 0.27% | 9.3348 | 9.0961 | $ 6.01M | $ 3,970,920,372.55 | |
25 | ZEC | 219.05 | + 1.2% | 223.41 | 215.5 | $ 1.72M | $ 3,589,877,582.23 | |
26 | PYUSD | 0.9997 | + 0.04% | 1.0005 | 0.9991 | $ 1.71M | $ 3,563,143,563.29 | |
27 | SUI | 0.9118 | + 0.91% | 0.9261 | 0.8989 | $ 13.82M | $ 3,531,826,133.83 | |
28 | SHIB | 0.05548 | + 0.37% | 0.05555 | 0.05543 | $ 349.01K | $ 3,217,271,298.28 | |
29 | WLFI | 0.1047 | - 0.76% | 0.1072 | 0.1042 | $ 619.42K | $ 2,921,021,081.09 | |
30 | XAUT | 5081.59 | + 0.22% | 5112.41 | 5036.33 | $ 6.62M | $ 2,867,765,962.64 | |
31 | DOT | 1.5401 | + 2.37% | 1.5589 | 1.5035 | $ 3.69M | $ 2,523,270,773.49 | |
32 | UNI | 3.8763 | + 0.77% | 3.9269 | 3.8241 | $ 2.83M | $ 2,443,583,748.94 | |
33 | MNT | 0.6888 | + 4.14% | 0.695 | 0.6608 | $ 1.95M | $ 2,158,003,086.44 | |
34 | NEAR | 1.3597 | - 2.3% | 1.4119 | 1.3512 | $ 4.19M | $ 1,776,852,730.28 | |
35 | M | 1.346347 | - 1.02% | 1.378163 | 1.343691 | $ 918.71K | $ 1,735,083,131.54 | |
36 | ASTER | 0.6962 | - 0.37% | 0.7062 | 0.6926 | $ 1.19M | $ 1,731,629,643.83 | |
37 | AAVE | 109.98 | + 0.14% | 111.805 | 108.6497 | $ 486.17K | $ 1,672,098,806.3 | |
38 | SKY | 0.071218 | + 1.59% | 0.071335 | 0.069884 | $ 1.36M | $ 1,617,451,932.61 | |
39 | PEPE | 0.0534426 | - 0.72% | 0.0535486 | 0.0534125 | $ 11.24M | $ 1,463,260,364.91 | |
40 | HTX | 0.051587 | - 0.44% | 0.051596 | 0.051583 | $ 54.18M | $ 1,460,953,707.73 | |
41 | ETC | 8.535 | + 0.7% | 8.599 | 8.4372 | $ 75.4K | $ 1,315,585,968.47 | |
42 | ICP | 2.47 | + 3.35% | 2.47 | 2.38 | $ 397.25K | $ 1,312,256,756.09 | |
43 | ONDO | 0.25533 | + 1.1% | 0.259005 | 0.251104 | $ 749.72K | $ 1,232,193,858.88 | |
44 | WLD | 0.394 | + 0.51% | 0.399 | 0.389 | $ 400.02K | $ 1,129,250,571.96 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.23M | $ 1,072,541,269 | |
46 | POL | 0.1004 | - 0.5% | 0.1024 | 0.0998 | $ 643.36K | $ 1,070,562,338.47 | |
47 | ENA | 0.11158 | + 2.23% | 0.11322 | 0.10885 | $ 923.98K | $ 898,581,250 | |
48 | ATOM | 1.8148 | + 1.32% | 1.8213 | 1.79 | $ 86.78K | $ 890,021,849.43 | |
49 | NEXO | 0.8627 | + 1.08% | 0.873 | 0.8439 | $ 1.59M | $ 854,300,000 | |
50 | KAS | 0.030282 | + 1.58% | 0.03064 | 0.029757 | $ 917.47K | $ 813,553,143.64 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CAMP | 0.003061 | + 5.85% |
HOUSE | 0.00152 | + 4.8% |
CLAWNCH | 0.00007547 | + 4.03% |
BLUM | 0.004775 | + 3.18% |
SWTCH | 0.0065 | + 3.13% |
CTA | 0.0104 | + 2.58% |
MUBARAK | 0.01527 | + 2.19% |
REEF | 0.000073 | + 1.37% |
BETH | 1946.33 | + 0.99% |
老子 | 0.000425 | + 0.93% |
BOBBSC | 0.07121 | + 0.88% |
AEVO | 0.0237 | + 0.86% |
PAYAI | 0.004163 | + 0.86% |
GAMEBASE | 0.012 | + 0.84% |
INIT | 0.0837 | + 0.83% |
TUT | 0.010728 | + 0.81% |
PING | 0.001312 | + 0.69% |
BANANA | 4.3466 | + 0.69% |
ORDI | 2.4948 | + 0.68% |
ROBO | 0.048804 | + 0.68% |
KITE | 0.23181 | + 0.68% |
CSPR | 0.00287 | + 0.66% |
BEBE | 0.0571 | + 0.65% |
MEMEFI | 0.000319 | + 0.64% |
MPLX | 0.0321 | + 0.63% |
TOWNS | 0.003415 | + 0.61% |
PAAL | 0.0167 | + 0.61% |
PARTI | 0.08503 | + 0.6% |
BROCCOLI | 0.012777 | + 0.59% |
TREE | 0.0685 | + 0.59% |
SD | 0.1387 | + 0.58% |
UMA | 0.4352 | + 0.58% |
RACA | 0.0000175 | + 0.57% |
MIRA | 0.0876 | + 0.57% |
HIPPO | 0.000734 | + 0.57% |
HAEDAL | 0.02715 | + 0.57% |
BRETT | 0.00728 | + 0.57% |
BLUE | 0.0183 | + 0.55% |
WIF | 0.2043 | + 0.55% |
LIKE | 0.00165 | + 0.55% |
ZBCN | 0.0020388 | + 0.53% |
SKL | 0.006855 | + 0.53% |
CGPT | 0.0212 | + 0.52% |
OGN | 0.0199 | + 0.51% |
JOE | 0.0414 | + 0.5% |
ERA | 0.1419 | + 0.5% |
FUSE | 0.00405 | + 0.49% |
S | 0.0413 | + 0.49% |
BICO | 0.021 | + 0.48% |