BTC/USDT
72201.14≈￥ 501075.9116
- 2.63%
ETH/USDT
2128.52≈￥ 14771.9288
- 1.11%
HTX/USDT
0.051752≈￥ 0.00001216
+ 0.52%
SOL/USDT
90.7147≈￥ 629.560018
- 2.29%
BNB/USDT
691.89≈￥ 4801.7166
- 5.72%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 72175.31 | - 2.66% | 74252.43 | 71887.37 | $ 234.72M | $ 1,479,242,487,505.92 | |
2 | ETH | 2127.66 | - 1.15% | 2195.27 | 2077.51 | $ 221.93M | $ 260,138,281,403.63 | |
3 | BNB | 691.89 | - 5.72% | 736.47 | 687.23 | $ 104.57M | $ 100,142,694,160.85 | |
4 | XRP | 1.46456 | - 5.14% | 1.55658 | 1.46263 | $ 175.69M | $ 94,014,594,310.12 | |
5 | USDC | 1.0018 | + 0.06% | 1.0022 | 1.0011 | $ 37.24M | $ 70,870,662,804.78 | |
6 | SOL | 90.7178 | - 2.28% | 94.6667 | 89.4 | $ 32.54M | $ 52,564,663,130.73 | |
7 | TRX | 0.282469 | - 0.55% | 0.284702 | 0.28225 | $ 103.05M | $ 26,906,735,229.92 | |
8 | DOGE | 0.102839 | - 0.59% | 0.105575 | 0.1013 | $ 103.31M | $ 17,448,254,337 | |
9 | WBT | 51.823 | - 2.09% | 52.9623 | 51.5719 | $ 35.25M | $ 11,298,442,167.76 | |
10 | ADA | 0.284357 | - 0.8% | 0.293304 | 0.280283 | $ 31.28M | $ 10,551,080,381.29 | |
11 | BCH | 536.13 | + 2.95% | 539.93 | 515.16 | $ 34.51M | $ 10,411,879,339.61 | |
12 | STETH | 2154.19 | - 1.02% | 2383.88 | 2047.68 | $ 2.73M | $ 7,589,261,250.72 | |
13 | XMR | 376.47 | - 0.12% | 386.84 | 373.65 | $ 5.87M | $ 6,942,985,534.46 | |
14 | USDE | 1.0001 | - 0% | 1.0008 | 0.9995 | $ 848.71K | $ 6,546,838,267.11 | |
15 | LINK | 9.1665 | - 0.65% | 9.4603 | 9.0292 | $ 4.11M | $ 6,523,654,217.78 | |
16 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 1.92M | $ 6,504,402,135.09 | |
17 | TON | 1.3759 | + 1.27% | 1.4223 | 1.3367 | $ 15.94M | $ 6,083,434,971.15 | |
18 | XLM | 0.168737 | - 0.58% | 0.17446 | 0.167324 | $ 5.97M | $ 5,540,122,852.54 | |
19 | USD1 | 1.0014 | + 0.01% | 1.0018 | 1.0006 | $ 800.3K | $ 5,115,962,722.57 | |
20 | LTC | 58.54 | + 0.6% | 59.64 | 57.09 | $ 15.76M | $ 4,471,786,982.85 | |
21 | ZEC | 247.63 | - 6.94% | 270.02 | 246.97 | $ 4.76M | $ 4,391,874,395.39 | |
22 | DAI | 1.0013 | - 0.03% | 1.005 | 1.0006 | $ 25.84M | $ 4,387,734,731.36 | |
23 | AVAX | 9.6678 | - 0.61% | 9.9579 | 9.5451 | $ 18.2M | $ 4,199,118,365.04 | |
24 | SUI | 1.0714 | - 0.49% | 1.109 | 1.053 | $ 41.54M | $ 4,153,097,095.12 | |
25 | HBAR | 0.088289 | - 2.22% | 0.092386 | 0.088279 | $ 32.51M | $ 3,888,386,801.94 | |
26 | SHIB | 0.05659 | - 0.15% | 0.05674 | 0.05648 | $ 71.65K | $ 3,883,117,322.22 | |
27 | PYUSD | 1.0016 | + 0.06% | 1.0018 | 1 | $ 7.96M | $ 3,571,059,855.23 | |
28 | WLFI | 0.1313 | + 0.31% | 0.1348 | 0.1294 | $ 4.24M | $ 3,508,606,507.02 | |
29 | XAUT | 4933.84 | + 0.5% | 5009.46 | 4842.03 | $ 26.99M | $ 3,491,947,558.2 | |
30 | DOT | 1.4515 | - 0.08% | 1.4915 | 1.4256 | $ 14.77M | $ 2,412,371,416.64 | |
31 | UNI | 3.768 | + 1.39% | 3.8802 | 3.645 | $ 92.08K | $ 2,357,347,001.39 | |
32 | MNT | 0.6947 | - 0.06% | 0.7075 | 0.6842 | $ 9.07M | $ 2,261,446,707.48 | |
33 | M | 1.484007 | - 2.2% | 1.526963 | 1.47561 | $ 6.49M | $ 1,910,669,875.39 | |
34 | AAVE | 122.9536 | + 0.28% | 125.3766 | 119.5253 | $ 125.66K | $ 1,863,794,247.77 | |
35 | PEPE | 0.05412 | + 1.61% | 0.0543192 | 0.054016 | $ 36.62M | $ 1,706,520,991.89 | |
36 | HTX | 0.051752 | + 0.52% | 0.051754 | 0.051741 | $ 18.76M | $ 1,599,350,200.74 | |
37 | NEAR | 1.1464 | - 0.19% | 1.1845 | 1.1289 | $ 11.25M | $ 1,480,632,079.46 | |
38 | ETC | 9.2897 | - 0.68% | 9.4642 | 9.15 | $ 71.34K | $ 1,453,456,690.2 | |
39 | ICP | 2.6 | - 0.76% | 2.69 | 2.58 | $ 328.66K | $ 1,434,171,039.84 | |
40 | ASTER | 0.5461 | - 0.71% | 0.5575 | 0.534 | $ 4.52M | $ 1,418,880,364.14 | |
41 | SKY | 0.061299 | + 1.09% | 0.061949 | 0.059905 | $ 1.89M | $ 1,398,301,921.78 | |
42 | ONDO | 0.267567 | - 1.31% | 0.277533 | 0.2635 | $ 206.9K | $ 1,313,881,749.82 | |
43 | POL | 0.1075 | + 0.84% | 0.1103 | 0.1054 | $ 1.67M | $ 1,134,685,572.56 | |
44 | WLD | 0.406 | + 1% | 0.413 | 0.396 | $ 375.15K | $ 1,117,697,426.52 | |
45 | ENA | 0.13387 | - 0.7% | 0.14558 | 0.13179 | $ 2.74M | $ 1,075,180,046.88 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.05M | $ 1,026,446,014.44 | |
47 | ATOM | 2.0067 | + 0.03% | 2.0383 | 1.9825 | $ 132.57K | $ 985,919,944.13 | |
48 | TRUMP | 4.1427 | - 0.14% | 4.1818 | 4.0962 | $ 99.77K | $ 964,192,448.54 | |
49 | APT | 1.22 | - 0.02% | 1.2479 | 1.2017 | $ 35.23K | $ 935,062,919.71 | |
50 | ALGO | 0.1022 | - 0.87% | 0.1052 | 0.1011 | $ 2.08M | $ 915,270,856.65 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ZEREBRO | 0.0085 | + 4.76% |
RIVER | 14.5444 | + 2.83% |
ATH | 0.00676 | + 1.84% |
EVER | 0.006288 | + 1.54% |
CLAWD | 0.00006068 | + 1.43% |
4 | 0.01177 | + 1.24% |
CLV | 0.004606 | + 1.21% |
OG | 4.0098 | + 1.19% |
OBOL | 0.0187 | + 1.04% |
老子 | 0.001037 | + 1% |
ARG | 0.9271 | + 0.92% |
SFUND | 0.0362 | + 0.79% |
B2 | 0.8081 | + 0.78% |
BABY | 0.014407 | + 0.71% |
BANK | 0.038662 | + 0.64% |
MOODENG | 0.05204 | + 0.64% |
PING | 0.001505 | + 0.63% |
ATM | 0.9846 | + 0.58% |
POL | 0.1075 | + 0.56% |
MORPHO | 1.1876 | + 0.56% |
SWFTC | 0.003723 | + 0.56% |
LIT | 1.5511 | + 0.52% |
LAYER | 0.096 | + 0.51% |
RESOLV | 0.0807 | + 0.5% |
PIPPIN | 0.18173 | + 0.48% |
ZBCN | 0.0018838 | + 0.48% |
LUNA | 0.0658 | + 0.46% |
币安人生 | 0.1325 | + 0.45% |
FB | 0.5093 | + 0.44% |
AVL | 0.04681 | + 0.42% |
GUN | 0.025724 | + 0.41% |
LA | 0.2064 | + 0.41% |
BANANA | 4.876 | + 0.4% |
LDO | 0.4011 | + 0.4% |
MAPO | 0.003778 | + 0.39% |
MOVE | 0.0253 | + 0.39% |
FURY | 0.0026 | + 0.38% |
AIDOGE | 0.0101115 | + 0.36% |
ELSA | 0.0828 | + 0.36% |
ORBS | 0.008538 | + 0.35% |
XEC | 0.05868 | + 0.35% |
ZETA | 0.058 | + 0.34% |
FORTH | 1.3211 | + 0.34% |
WAXL | 0.06321 | + 0.34% |
CHZ | 0.043766 | + 0.34% |
L3 | 0.00886 | + 0.33% |
BEBE | 0.05264 | + 0.33% |