BTC/USDT
63120.01≈￥ 425428.8674
+ 0.08%
ETH/USDT
1882.72≈￥ 12689.5328
- 0.08%
HTX/USDT
0.051794≈￥ 0.00001209
- 0.22%
SOL/USDT
75.6865≈￥ 510.12701
+ 0.11%
BNB/USDT
605.81≈￥ 4083.1594
- 0.91%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63120.01 | + 0.08% | 63170.74 | 63006.02 | $ 50.77M | $ 1,265,856,884,731.53 | |
2 | ETH | 1882.72 | - 0.08% | 1885.58 | 1876.75 | $ 8.72M | $ 227,405,868,741.12 | |
3 | BNB | 605.81 | - 0.91% | 611.61 | 605.81 | $ 4.4M | $ 81,396,474,315.3 | |
4 | USDC | 1.0008 | - 0% | 1.001 | 1.0008 | $ 628K | $ 71,968,596,208.58 | |
5 | XRP | 1.00167 | - 0.04% | 1.00619 | 1.00018 | $ 1.78M | $ 62,825,483,177.03 | |
6 | SOL | 75.6865 | + 0.11% | 75.7852 | 75.3636 | $ 8.73M | $ 44,046,538,621.5 | |
7 | TRX | 0.331086 | - 0.09% | 0.333 | 0.33096 | $ 13.69M | $ 31,479,931,962.41 | |
8 | HYPE | 56.9847 | + 0.51% | 57.2156 | 56.645 | $ 2.46M | $ 14,347,934,424.91 | |
9 | DOGE | 0.069834 | - 0.34% | 0.070122 | 0.069561 | $ 589.13K | $ 10,895,517,579.81 | |
10 | USDS | 0.9998 | - 0% | 0.9998 | 0.9982 | $ 397.12K | $ 9,788,674,822.28 | |
11 | RAIN | 0.012712 | - 0.33% | 0.012756 | 0.012703 | $ 6.74M | $ 8,857,391,108.12 | |
12 | ZEC | 468.78 | + 0.07% | 470.5 | 458.83 | $ 309.67K | $ 7,905,933,468.83 | |
13 | XMR | 412.36 | + 1.07% | 413.99 | 406.44 | $ 3.14M | $ 7,681,891,272.13 | |
14 | LINK | 9.3928 | - 1.24% | 9.6181 | 9.3907 | $ 5.66M | $ 7,116,974,258.64 | |
15 | ADA | 0.176894 | - 1.07% | 0.17899 | 0.175865 | $ 821.24K | $ 6,685,546,943.02 | |
16 | STETH | 1841.33 | + 0.86% | 1850.63 | 1777.09 | $ 258.02K | $ 6,368,486,696.16 | |
17 | XLM | 0.156877 | - 1.08% | 0.160103 | 0.156551 | $ 444.25K | $ 5,464,469,833.13 | |
18 | BCH | 203.01 | - 1.1% | 206.77 | 202.69 | $ 526.62K | $ 4,120,176,303.04 | |
19 | USDE | 0.9987 | - 0.01% | 0.9994 | 0.9986 | $ 475.33K | $ 3,956,410,159.34 | |
20 | GRAM | 1.3482 | + 0.02% | 1.37 | 1.3408 | $ 117.31K | $ 3,718,351,500.58 | |
21 | LTC | 44.17 | + 0.14% | 44.29 | 43.87 | $ 2.25M | $ 3,418,173,955.85 | |
22 | CC | 0.0877 | + 1.15% | 0.0903 | 0.0841 | $ 131.17K | $ 3,407,912,416.87 | |
23 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 1.0001 | $ 2.79M | $ 2,995,505,512.37 | |
24 | HBAR | 0.065013 | - 1.09% | 0.065893 | 0.064945 | $ 895.86K | $ 2,878,739,084.57 | |
25 | AVAX | 6.3483 | - 3.26% | 6.5635 | 6.2297 | $ 1.01M | $ 2,832,855,837.28 | |
26 | SUI | 0.6757 | - 1.13% | 0.6838 | 0.6729 | $ 1.49M | $ 2,784,126,271.41 | |
27 | PYUSD | 1.0007 | + 0.07% | 1.0009 | 0.9955 | $ 527.95K | $ 2,738,106,417.69 | |
28 | SHIB | 0.05452 | - 1.53% | 0.0546 | 0.05449 | $ 51.01K | $ 2,704,609,716.54 | |
29 | XAUT | 4361.9 | + 0.01% | 4366.46 | 4359 | $ 1.26M | $ 2,672,750,723.97 | |
30 | NEAR | 1.6108 | - 1.28% | 1.6479 | 1.6039 | $ 255.39K | $ 2,122,609,673.57 | |
31 | UNI | 3.2464 | - 0.41% | 3.2599 | 3.2289 | $ 157.45K | $ 2,035,388,901.35 | |
32 | ASTER | 0.5988 | - 0.2% | 0.6008 | 0.5979 | $ 5.04M | $ 1,620,017,456.96 | |
33 | HTX | 0.051794 | - 0.22% | 0.0518 | 0.051792 | $ 11.08M | $ 1,614,124,213.36 | |
34 | ONDO | 0.324963 | - 0.66% | 0.328 | 0.322081 | $ 415.28K | $ 1,592,772,662.63 | |
35 | USDD | 1 | - 0% | 1.00001 | 1 | $ 47.46M | $ 1,557,565,041 | |
36 | M | 1.109746 | + 0.5% | 1.113954 | 1.096695 | $ 239.67K | $ 1,474,586,655.87 | |
37 | MNT | 0.4356 | - 0.18% | 0.4392 | 0.4316 | $ 259.08K | $ 1,440,791,039.1 | |
38 | AAVE | 86 | - 1.23% | 87.1514 | 86 | $ 3.1K | $ 1,343,222,092.09 | |
39 | DOT | 0.7578 | - 2.33% | 0.7759 | 0.756 | $ 122.29K | $ 1,317,165,864.06 | |
40 | ICP | 2.22 | - 2.63% | 2.28 | 2.21 | $ 163.74K | $ 1,266,254,084.31 | |
41 | WLD | 0.349 | + 0.87% | 0.353 | 0.345 | $ 546.45K | $ 1,240,798,483.16 | |
42 | SKY | 0.050775 | - 3.54% | 0.052642 | 0.050299 | $ 185.96K | $ 1,206,957,506.4 | |
43 | PEPE | 0.0526249 | - 1.38% | 0.0526996 | 0.052604 | $ 107.52K | $ 1,124,701,673.61 | |
44 | PUMP | 0.002773 | - 0.32% | 0.002862 | 0.0027 | $ 343.22K | $ 1,100,263,630.65 | |
45 | MORPHO | 1.9512 | - 0.37% | 1.9653 | 1.93 | $ 290.4K | $ 1,007,098,516.58 | |
46 | ETC | 6.1736 | - 1.37% | 6.2736 | 6.1643 | $ 197.67K | $ 988,000,385.65 | |
47 | JST | 0.10744 | + 1.18% | 0.107999 | 0.105543 | $ 5.22M | $ 907,322,165.75 | |
48 | ENA | 0.08407 | - 1.59% | 0.08572 | 0.08361 | $ 32.75K | $ 839,616,718.75 | |
49 | STABLE | 0.0317 | - 0.6% | 0.03242 | 0.030628 | $ 233.65K | $ 809,955,845.19 | |
50 | POL | 0.0748 | - 0.66% | 0.0756 | 0.0748 | $ 324.77K | $ 805,197,837.71 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BABY | 0.00916 | + 75% |
POND | 0.0008 | + 59.83% |
LVVA | 0.0003409 | + 6.13% |
PORTAL | 0.01089 | + 4.95% |
ADX | 0.0586 | + 4.92% |
MIRA | 0.0411 | + 4.01% |
WAXL | 0.03478 | + 3.86% |
TT | 0.000199 | + 3.52% |
CLAWD | 0.00002268 | + 3.18% |
USDR | 0.321 | + 0% |
我踏马来了 | 0.009153 | + 2.6% |
XVS | 2.6807 | + 2.5% |
BRETT | 0.00389 | + 2.31% |
KITE | 0.08974 | + 1.99% |
RATS | 0.00003882 | + 1.92% |
ZBT | 0.0859 | + 1.81% |
MOCA | 0.00763 | + 1.74% |
POPCAT | 0.0424 | + 1.68% |
ZAMA | 0.041308 | + 1.64% |
BEAMX | 0.001335 | + 1.57% |
ENS | 4.0248 | + 1.55% |
METIS | 2.3713 | + 1.4% |
AXS | 0.8625 | + 1.37% |
QTUM | 0.6821 | + 1.12% |
DUSK | 0.0648 | + 1.07% |
BMT | 0.015 | + 1.02% |
ERA | 0.0602 | + 0.99% |
XMN | 0.000616 | + 0.85% |
ARC | 0.0718 | + 0.84% |
PUMP | 0.002773 | + 0.83% |
ONT | 0.0373 | + 0.81% |
BAT | 0.0593 | + 0.68% |
RIVER | 2.6182 | + 0.6% |
BIGTIME | 0.00672 | + 0.59% |
ROBO | 0.014685 | + 0.57% |
UP | 0.052544 | + 0.57% |
ONE | 0.00076 | + 0.5% |
ZKP | 0.0408 | + 0.49% |
CETUS | 0.0215 | + 0.49% |
ALLO | 0.2621 | + 0.45% |
PEPE | 0.0526249 | + 0.45% |
PAAL | 0.004941 | + 0.44% |
XYO | 0.002962 | + 0.41% |
SKYAI | 0.066982 | + 0.4% |
SNX | 0.1992 | + 0.4% |
XTER | 0.00793 | + 0.37% |
MTL | 0.1629 | + 0.34% |
TURBO | 0.00077773 | + 0.34% |
ORDER | 0.0299 | + 0.34% |