BTC/USDT
80868.89≈￥ 539395.4963
+ 0.41%
ETH/USDT
2347.38≈￥ 15657.0246
- 0.01%
HTX/USDT
0.05162≈￥ 0.00001081
+ 0.31%
SOL/USDT
101.2767≈￥ 675.515589
+ 0.32%
BNB/USDT
745.17≈￥ 4970.2839
- 0.69%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80868.89 | + 0.41% | 81272.77 | 80418.76 | $ 383.15M | $ 1,617,623,949,407.36 | |
2 | ETH | 2347.38 | - 0.01% | 2363.49 | 2340.27 | $ 28.26M | $ 286,548,815,169.24 | |
3 | BNB | 745.07 | - 0.7% | 752.97 | 744.83 | $ 1.34M | $ 98,878,343,800.72 | |
4 | XRP | 1.3287 | + 0.66% | 1.32918 | 1.317 | $ 528.46K | $ 83,666,659,716.36 | |
5 | USDC | 1.0006 | - 0.06% | 1.0012 | 1.0004 | $ 2.49M | $ 71,245,673,105.5 | |
6 | SOL | 101.2767 | + 0.32% | 101.7647 | 100.5932 | $ 15.98M | $ 59,500,386,149.11 | |
7 | TRX | 0.331416 | + 0.76% | 0.331889 | 0.327652 | $ 13M | $ 31,179,014,855.54 | |
8 | ZEC | 1311.85 | + 1.56% | 1323.46 | 1285.46 | $ 1.43M | $ 21,921,041,477.9 | |
9 | HYPE | 81.4569 | + 2.44% | 81.8867 | 79.3272 | $ 204.31K | $ 20,138,219,574.93 | |
10 | QNT | 199.77 | + 1.23% | 221 | 196.64 | $ 1.3M | $ 16,540,664,155.79 | |
11 | DOGE | 0.078874 | + 1.01% | 0.07889 | 0.07798 | $ 790.46K | $ 12,237,677,927.75 | |
12 | XMR | 606.51 | + 2.43% | 610.86 | 591.94 | $ 16.93M | $ 11,148,393,713.46 | |
13 | USDS | 0.9957 | + 0.19% | 0.9957 | 0.9848 | $ 14.62K | $ 10,272,996,023.92 | |
14 | LINK | 11.5426 | + 0.7% | 11.5989 | 11.4374 | $ 1.3M | $ 8,774,527,416.59 | |
15 | STETH | 2284.92 | - 0.6% | 2365.21 | 2281.8 | $ 1.12M | $ 8,019,402,744.96 | |
16 | ADA | 0.205471 | - 0.09% | 0.207102 | 0.204498 | $ 1.11M | $ 7,718,838,685.71 | |
17 | NEAR | 4.6761 | + 2.62% | 4.7811 | 4.5563 | $ 1.29M | $ 6,021,500,755.94 | |
18 | XLM | 0.170762 | + 0.4% | 0.176598 | 0.169496 | $ 1.6M | $ 5,991,367,661.05 | |
19 | BCH | 293.15 | + 1.99% | 294.5 | 287.25 | $ 1.52M | $ 5,796,203,933.49 | |
20 | RAIN | 0.007178 | - 0.42% | 0.007263 | 0.007176 | $ 4.68M | $ 4,998,168,716.1 | |
21 | USDE | 0.9976 | - 0% | 0.9977 | 0.9976 | $ 2.46K | $ 4,588,465,017.26 | |
22 | UNI | 7.0838 | - 1.06% | 7.1945 | 7.044 | $ 840.8K | $ 4,466,285,119.24 | |
23 | BTW | 1.724636 | + 12.05% | 1.817896 | 1.4654 | $ 1.17M | $ 4,455,567,475.25 | |
24 | LTC | 57.19 | + 0.6% | 57.24 | 56.52 | $ 1.81M | $ 4,409,290,319.17 | |
25 | AVAX | 8.9326 | + 0.81% | 8.9716 | 8.8168 | $ 1.24M | $ 3,923,741,868.92 | |
26 | SUI | 0.9294 | + 0.42% | 0.9365 | 0.9194 | $ 1.04M | $ 3,797,869,006.81 | |
27 | GRAM | 1.2278 | + 0.92% | 1.2343 | 1.2151 | $ 187.22K | $ 3,465,573,810.24 | |
28 | HBAR | 0.075743 | - 0.24% | 0.076491 | 0.073813 | $ 2.14M | $ 3,366,204,349.54 | |
29 | XAUT | 4058.37 | - 0.06% | 4062.75 | 4052.97 | $ 1.68M | $ 3,284,550,557.59 | |
30 | CC | 0.0785 | + 0.13% | 0.0785 | 0.0784 | $ 26.7K | $ 3,130,273,779.71 | |
31 | PYUSD | 0.9992 | - 0.01% | 0.9993 | 0.9991 | $ 10.34K | $ 3,013,049,799.65 | |
32 | SHIB | 0.05489 | + 0.82% | 0.0549 | 0.05485 | $ 6.05K | $ 2,863,697,991.82 | |
33 | TAO | 254.9 | + 1.46% | 256.44 | 250.73 | $ 56.38K | $ 2,848,745,849.3 | |
34 | ENA | 0.20815 | - 2.15% | 0.21634 | 0.20719 | $ 138.67K | $ 2,846,280,937.5 | |
35 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 163.38K | $ 2,789,381,328.63 | |
36 | M | 1.067275 | + 1.4% | 1.079489 | 1.046326 | $ 816.51K | $ 2,412,582,180.86 | |
37 | AAVE | 133.4092 | + 0.5% | 134.359 | 131.5501 | $ 1.5M | $ 2,044,277,447.54 | |
38 | ONDO | 0.41995 | + 0.53% | 0.420969 | 0.413333 | $ 948.93K | $ 2,029,201,029.85 | |
39 | PUMP | 0.004332 | + 1.88% | 0.004447 | 0.004216 | $ 359.42K | $ 1,970,938,478.39 | |
40 | ASTER | 0.7089 | - 0.7% | 0.714 | 0.7082 | $ 22.83K | $ 1,928,850,782.93 | |
41 | PEPE | 0.0545758 | + 3.86% | 0.0546 | 0.0543981 | $ 371.72K | $ 1,853,632,919.37 | |
42 | USDD | 0.99974 | - 0.02% | 1 | 0.92064 | $ 25.75M | $ 1,772,448,814.39 | |
43 | MNT | 0.5137 | - 0.7% | 0.5196 | 0.5136 | $ 1.06M | $ 1,705,814,947.42 | |
44 | DOT | 0.9981 | + 0.64% | 1.0054 | 0.987 | $ 1.2M | $ 1,690,843,722.37 | |
45 | WLD | 0.437 | + 0.23% | 0.444 | 0.433 | $ 42.19K | $ 1,664,225,628.43 | |
46 | SKY | 0.064853 | - 1.69% | 0.066089 | 0.063828 | $ 104.81K | $ 1,545,695,908.78 | |
47 | HTX | 0.05162 | + 0.31% | 0.051628 | 0.051614 | $ 44.92M | $ 1,450,645,856.74 | |
48 | ICP | 2.59 | - 0% | 2.59 | 2.57 | $ 9.81K | $ 1,445,618,529.39 | |
49 | ETC | 7.622 | + 0.37% | 7.6421 | 7.5652 | $ 926.41K | $ 1,203,298,908.62 | |
50 | JST | 0.139166 | + 0.97% | 0.139438 | 0.137417 | $ 9.42M | $ 1,177,305,126.08 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ZENT | 0.001539 | + 6.28% |
DOS | 0.2655 | + 4.91% |
CTC | 0.0998 | + 2.13% |
HAEDAL | 0.03016 | + 1.8% |
ARC | 0.0505 | + 1.19% |
XTZ | 0.2788 | + 1.08% |
BEAT | 0.09 | + 0.99% |
NEAR | 4.6763 | + 0.89% |
POD | 0.5872 | + 0.87% |
USDR | 0.321 | + 0% |
BAT | 0.1437 | + 0.82% |
AVA | 0.3487 | + 0.8% |
QNT | 199.77 | + 0.74% |
DUSK | 0.1169 | + 0.73% |
A8 | 0.00432 | + 0.7% |
ETHW | 0.2247 | + 0.67% |
BRETT | 0.00466 | + 0.65% |
GENIUS | 0.3194 | + 0.63% |
ELSA | 0.0852 | + 0.61% |
NAKA | 0.0825 | + 0.61% |
WAXL | 0.04831 | + 0.6% |
INJ | 7.9312 | + 0.6% |
BETH | 2343.82 | + 0.6% |
ALU | 0.003497 | + 0.58% |
GAIN | 0.001358 | + 0.57% |
PUMP | 0.004332 | + 0.56% |
APEPE | 0.051207 | + 0.54% |
NES | 0.1138 | + 0.53% |
SQD | 0.02 | + 0.52% |
APR | 0.0465 | + 0.49% |
MBL | 0.000674 | + 0.46% |
ULTIMA | 1240.51 | + 0.45% |
WOJAK | 0.074536 | + 0.45% |
BABY | 0.014294 | + 0.43% |
GWEI | 0.021591 | + 0.42% |
CVX | 2.309 | + 0.41% |
PUFFER | 0.0311 | + 0.33% |
LIT | 3.0562 | + 0.31% |
CAP | 0.093275 | + 0.3% |
BEAMX | 0.003331 | + 0.3% |
SKR | 0.014331 | + 0.29% |
BCH | 293.25 | + 0.29% |
SD | 0.118 | + 0.26% |
CSPR | 0.002039 | + 0.25% |
PAID | 0.002888 | + 0.23% |
NFT | 0.062343 | + 0.21% |
CHILLGUY | 0.00985 | + 0.2% |
BNB | 745.07 | + 0.2% |
US | 0.005132 | + 0.2% |
SBD | 0.4529 | + 0.2% |