BTC/USDT
64193.56≈￥ 435232.3368
+ 0.28%
ETH/USDT
1800.05≈￥ 12204.339
+ 0.55%
HTX/USDT
0.051845≈￥ 0.00001251
+ 0.22%
SOL/USDT
78.0461≈￥ 529.152558
- 0.06%
BNB/USDT
579.49≈￥ 3928.9422
+ 0.73%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64196.12 | + 0.28% | 64272.65 | 63642 | $ 97.99M | $ 1,282,431,940,042.88 | |
2 | ETH | 1800.02 | + 0.54% | 1802.6 | 1779.8 | $ 33.1M | $ 215,740,351,563.64 | |
3 | BNB | 579.56 | + 0.74% | 579.93 | 573.44 | $ 6.91M | $ 77,532,112,077.98 | |
4 | USDC | 1.0005 | + 0.02% | 1.0007 | 1 | $ 2.53M | $ 73,367,127,157.51 | |
5 | XRP | 1.10647 | + 0.29% | 1.10826 | 1.09723 | $ 404.57K | $ 68,913,046,885.15 | |
6 | SOL | 78.0461 | - 0.06% | 78.1855 | 77.3294 | $ 877.5K | $ 45,357,553,995.41 | |
7 | TRX | 0.329028 | - 0.52% | 0.331172 | 0.328841 | $ 3.15M | $ 31,358,094,069.08 | |
8 | HYPE | 66.5577 | - 1.32% | 67.9079 | 66.3776 | $ 7.8M | $ 17,075,829,208.7 | |
9 | DOGE | 0.07416 | + 0.14% | 0.074738 | 0.073622 | $ 492.57K | $ 11,479,335,804.4 | |
10 | USDS | 1.012 | - 1.19% | 1.0364 | 1.0003 | $ 598.36K | $ 11,151,325,059.94 | |
11 | RAIN | 0.014413 | - 0.19% | 0.014484 | 0.014377 | $ 6.5M | $ 9,549,631,537.33 | |
12 | ZEC | 476.97 | - 0.47% | 483.5 | 475.02 | $ 3.68M | $ 8,046,950,369.46 | |
13 | WBT | 56.1398 | + 0.2% | 56.1496 | 55.843 | $ 3.13M | $ 6,625,714,496.18 | |
14 | XLM | 0.189314 | + 0.35% | 0.192294 | 0.187842 | $ 883.94K | $ 6,424,846,673 | |
15 | ADA | 0.167555 | + 0.54% | 0.168178 | 0.165604 | $ 1.07M | $ 6,187,802,364.13 | |
16 | STETH | 1756.53 | - 0.1% | 1859.85 | 1738.4 | $ 764.51K | $ 6,132,123,369.6 | |
17 | XMR | 325.03 | + 0.15% | 326.75 | 320.5 | $ 4.75M | $ 6,100,068,840.21 | |
18 | LINK | 7.9953 | + 0.87% | 8.0179 | 7.8876 | $ 7.27M | $ 5,919,789,875.97 | |
19 | CC | 0.1324 | + 0.61% | 0.1359 | 0.1276 | $ 1.71M | $ 5,093,524,902.72 | |
20 | BCH | 244.86 | - 1.88% | 249.94 | 243.44 | $ 1.86M | $ 4,999,750,121.9 | |
21 | GRAM | 1.6661 | - 0.84% | 1.71 | 1.6398 | $ 57.17K | $ 4,521,423,941.82 | |
22 | USDE | 0.999 | - 0.01% | 0.9997 | 0.9985 | $ 1.68M | $ 4,291,590,628.56 | |
23 | LTC | 44.94 | + 0.45% | 45.1 | 44.37 | $ 5.6M | $ 3,457,510,173.01 | |
24 | HBAR | 0.069421 | - 1.52% | 0.071194 | 0.069306 | $ 3.17M | $ 3,086,794,236.01 | |
25 | SUI | 0.7455 | + 1% | 0.756 | 0.7321 | $ 7.29M | $ 2,986,570,220.9 | |
26 | AVAX | 6.7192 | - 0.35% | 6.7745 | 6.7025 | $ 651.64K | $ 2,906,559,311.06 | |
27 | PYUSD | 0.997 | - 0.17% | 0.9988 | 0.9951 | $ 2.54M | $ 2,819,595,511.68 | |
28 | SHIB | 0.0544 | + 0.92% | 0.05442 | 0.05435 | $ 109.35K | $ 2,574,992,345.25 | |
29 | XAUT | 4107.28 | + 0.09% | 4114.01 | 4096.75 | $ 2.55M | $ 2,513,863,933.77 | |
30 | NEAR | 1.8858 | - 0.73% | 1.9126 | 1.8599 | $ 4M | $ 2,465,564,601.39 | |
31 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 6.77M | $ 2,353,222,691.81 | |
32 | UNI | 3.5248 | - 0.51% | 3.5828 | 3.4538 | $ 1.72M | $ 2,200,997,957.3 | |
33 | M | 1.274688 | - 5.96% | 1.373186 | 1.270145 | $ 2.13M | $ 1,791,283,334.57 | |
34 | ASTER | 0.6281 | - 0.65% | 0.6333 | 0.6245 | $ 1.98M | $ 1,703,917,279.41 | |
35 | HTX | 0.051846 | + 0.27% | 0.05186 | 0.051836 | $ 87.65M | $ 1,667,407,809.56 | |
36 | ONDO | 0.326971 | + 0.24% | 0.332712 | 0.324762 | $ 1.01M | $ 1,587,952,025.29 | |
37 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 214.69K | $ 1,507,791,617.93 | |
38 | DOT | 0.8785 | + 0.54% | 0.8839 | 0.8688 | $ 606.9K | $ 1,476,579,501.79 | |
39 | AAVE | 96.2953 | + 1.11% | 97.3533 | 94.4444 | $ 192.17K | $ 1,451,065,992.02 | |
40 | MNT | 0.4298 | + 1.06% | 0.4753 | 0.4212 | $ 3.08M | $ 1,405,456,489.21 | |
41 | WLD | 0.39 | + 1.56% | 0.395 | 0.38 | $ 841.3K | $ 1,352,912,464.57 | |
42 | SKY | 0.060656 | + 5.14% | 0.06092 | 0.057663 | $ 1.69M | $ 1,345,206,787.11 | |
43 | ICP | 2.27 | - 0.87% | 2.32 | 2.27 | $ 250.5K | $ 1,269,153,216.58 | |
44 | PEPE | 0.0527643 | + 0.73% | 0.0528732 | 0.0527442 | $ 47.21K | $ 1,161,879,310.98 | |
45 | MORPHO | 2.0689 | - 8.26% | 2.2978 | 2.0683 | $ 2.8M | $ 1,159,971,285.76 | |
46 | DEXE | 21.5972 | - 10.7% | 24.22 | 19.3747 | $ 1.66M | $ 1,130,710,329.83 | |
47 | ETC | 7.1057 | + 0.35% | 7.1408 | 7.0541 | $ 969.76K | $ 1,108,097,548.37 | |
48 | JST | 0.10195 | - 0.24% | 0.103406 | 0.101299 | $ 8.05M | $ 870,336,208.94 | |
49 | STABLE | 0.035553 | + 0.79% | 0.035882 | 0.034685 | $ 2.12M | $ 857,020,821.28 | |
50 | POL | 0.0802 | + 2.43% | 0.0805 | 0.0778 | $ 1.6M | $ 834,802,910.5 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WAXL | 0.0411 | + 3.88% |
FRAX | 0.2527 | + 3.24% |
NODEOPS | 0.00592 | + 2.78% |
HOUSE | 0.001141 | + 2.66% |
COOKIE | 0.0092 | + 2.25% |
RE | 0.5785 | + 2.22% |
DRIFT | 0.0146 | + 2.11% |
BEAT | 2.8691 | + 2.09% |
LAYER | 0.0686 | + 1.93% |
USDR | 4.779 | + 0% |
BNKR | 0.00036985 | + 1.56% |
WAR | 0.000535 | + 1.55% |
RSR | 0.001245 | + 1.52% |
ARG | 0.1675 | + 1.48% |
AIOZ | 0.049 | + 1.43% |
FHE | 0.01639 | + 1.42% |
BICO | 0.0141 | + 1.38% |
MOVR | 1.349 | + 1.37% |
HIPPO | 0.000085 | + 1.3% |
OBT | 0.00035 | + 1.13% |
XCN | 0.003784 | + 1.03% |
人生K线 | 0.001144 | + 0.99% |
FUN | 0.003362 | + 0.94% |
LQTY | 0.178 | + 0.91% |
WELL | 0.00342 | + 0.81% |
GWEI | 0.058978 | + 0.78% |
DSYNC | 0.004472 | + 0.75% |
A8 | 0.00543 | + 0.75% |
ETHW | 0.2514 | + 0.7% |
MANYU | 0.083775 | + 0.7% |
BANANA | 3.2698 | + 0.69% |
AIC | 0.01273 | + 0.69% |
DYM | 0.0155 | + 0.65% |
PEPE | 0.0527643 | + 0.64% |
BRISE | 0.07164 | + 0.62% |
ERA | 0.0812 | + 0.62% |
ARDR | 0.0157 | + 0.57% |
CETUS | 0.0184 | + 0.55% |
XMN | 0.001275 | + 0.54% |
ROBO | 0.013428 | + 0.5% |
SHELL | 0.0217 | + 0.45% |
TAIKO | 0.0851 | + 0.44% |
STO | 0.04473 | + 0.42% |
MEGA | 0.0479 | + 0.42% |
GRASS | 0.4039 | + 0.42% |
SWARMS | 0.00636 | + 0.41% |
GTAI | 0.01026 | + 0.39% |
SOMI | 0.1056 | + 0.38% |
DUSK | 0.0818 | + 0.37% |
RONIN | 0.0543 | + 0.36% |