BTC/USDT
83632.88≈￥ 560340.296
- 2.34%
ETH/USDT
2577.62≈￥ 17270.054
- 4.54%
HTX/USDT
0.05169≈￥ 0.00001132
- 1.29%
SOL/USDT
117.2047≈￥ 785.27149
- 2.57%
BNB/USDT
767.49≈￥ 5142.183
- 2.04%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83632.88 | - 2.34% | 85754.08 | 83400.72 | $ 459.16M | $ 1,722,708,512,070 | |
2 | ETH | 2577.62 | - 4.54% | 2706.51 | 2568.04 | $ 45.94M | $ 330,191,014,304.02 | |
3 | BNB | 767.49 | - 2.04% | 784.15 | 759.88 | $ 2.02M | $ 104,374,220,610.27 | |
4 | XRP | 1.44613 | - 3.72% | 1.50965 | 1.43846 | $ 1.46M | $ 94,824,957,275.8 | |
5 | USDC | 1.0001 | + 0.01% | 1.0003 | 0.9999 | $ 2.42M | $ 74,110,335,046.42 | |
6 | SOL | 117.2047 | - 2.57% | 121.2896 | 116.8208 | $ 14.71M | $ 70,925,586,414.27 | |
7 | TRX | 0.334038 | - 0.47% | 0.33657 | 0.331944 | $ 15.23M | $ 31,882,277,418.1 | |
8 | HYPE | 89.0107 | - 3.37% | 92.8697 | 88.847 | $ 1.26M | $ 23,120,033,316.12 | |
9 | ZEC | 1299.04 | - 4.24% | 1372.31 | 1290.63 | $ 1.73M | $ 23,085,265,594.74 | |
10 | DOGE | 0.089064 | - 6.61% | 0.09556 | 0.08889 | $ 3.04M | $ 14,885,300,889.02 | |
11 | XMR | 549.62 | - 2.39% | 571.71 | 548.59 | $ 30.69M | $ 10,585,137,751.6 | |
12 | LINK | 13.3732 | - 4.09% | 14.03 | 13.2793 | $ 2.11M | $ 10,450,582,536.85 | |
13 | ADA | 0.25447 | - 6.28% | 0.273379 | 0.2506 | $ 2.14M | $ 10,216,714,108.63 | |
14 | USDS | 0.9973 | + 0.1% | 0.9973 | 0.9963 | $ 4.61K | $ 9,992,691,319.22 | |
15 | STETH | 2580.65 | - 5.32% | 2778.87 | 2560.28 | $ 1.97M | $ 9,532,867,433.28 | |
16 | RAIN | 0.011191 | - 0.8% | 0.011596 | 0.011014 | $ 6.24M | $ 7,843,451,087.9 | |
17 | XLM | 0.203252 | - 5% | 0.214438 | 0.200001 | $ 2.2M | $ 7,508,827,936.26 | |
18 | NEAR | 5.0156 | - 1.56% | 5.2399 | 4.887 | $ 1.9M | $ 6,694,372,075.35 | |
19 | BCH | 303.21 | - 3.64% | 315.39 | 302.18 | $ 1.23M | $ 6,327,942,562.84 | |
20 | LTC | 67.2 | - 4.01% | 70.16 | 66.94 | $ 2.37M | $ 5,440,218,283.19 | |
21 | UNI | 7.9881 | - 8.06% | 8.7662 | 7.9392 | $ 3.02M | $ 5,415,120,703.33 | |
22 | AVAX | 11.0212 | - 4.28% | 11.7757 | 10.9439 | $ 2.57M | $ 5,104,528,272.16 | |
23 | USDE | 0.9976 | - 0.05% | 0.9993 | 0.9971 | $ 2.85K | $ 4,929,297,857.01 | |
24 | SUI | 1.1218 | - 5.46% | 1.1949 | 1.1135 | $ 2.2M | $ 4,901,977,313.83 | |
25 | CC | 0.1074 | - 12.61% | 0.1238 | 0.1063 | $ 62.68K | $ 4,891,314,937.38 | |
26 | HBAR | 0.093979 | - 6.19% | 0.101195 | 0.093799 | $ 2.36M | $ 4,419,486,391.74 | |
27 | GRAM | 1.46 | - 5.96% | 1.56 | 1.45 | $ 282.04K | $ 4,376,997,086.38 | |
28 | BTW | 1.196091 | - 0.06% | 1.259731 | 1.145484 | $ 1.32M | $ 3,492,182,571.22 | |
29 | SHIB | 0.05547 | - 6.5% | 0.05585 | 0.05546 | $ 151.08K | $ 3,447,047,313.04 | |
30 | TAO | 295.15 | - 2.75% | 311.07 | 287.78 | $ 390K | $ 3,441,355,745.35 | |
31 | XAUT | 4129.79 | - 0.76% | 4180 | 4121.22 | $ 1.28M | $ 3,366,647,332.64 | |
32 | PUMP | 0.006348 | + 1.28% | 0.006658 | 0.006007 | $ 742.28K | $ 2,912,217,936.6 | |
33 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1 | $ 445.79K | $ 2,882,793,955.71 | |
34 | PYUSD | 0.9996 | - 0.02% | 0.9999 | 0.9996 | $ 2.12M | $ 2,879,509,219.35 | |
35 | AAVE | 171.7207 | - 5.2% | 182.668 | 171.3632 | $ 1.76M | $ 2,801,816,691.9 | |
36 | ONDO | 0.463295 | - 8.02% | 0.508929 | 0.458726 | $ 1.89M | $ 2,461,208,044.86 | |
37 | ENA | 0.22863 | - 3.86% | 0.24114 | 0.22426 | $ 120.5K | $ 2,411,972,062.5 | |
38 | M | 1.029105 | - 1.51% | 1.059171 | 0.996613 | $ 1.21M | $ 2,385,300,396.14 | |
39 | WLD | 0.514 | - 7.39% | 0.561 | 0.512 | $ 122.92K | $ 2,110,132,801.59 | |
40 | MNT | 0.5726 | - 9.78% | 0.6373 | 0.5715 | $ 2.36M | $ 2,097,102,348.25 | |
41 | DOT | 1.1113 | - 7.66% | 1.2209 | 1.11 | $ 1.68M | $ 2,061,856,564.5 | |
42 | SKY | 0.082865 | - 5.8% | 0.089755 | 0.082179 | $ 24.99K | $ 2,052,722,723.56 | |
43 | ASTER | 0.71 | - 4.08% | 0.7555 | 0.7015 | $ 122.99K | $ 2,002,703,794.74 | |
44 | ICP | 3.2 | - 6.43% | 3.44 | 3.18 | $ 46.1K | $ 1,905,039,031.9 | |
45 | PEPE | 0.054064 | - 5.45% | 0.054308 | 0.054044 | $ 425.72K | $ 1,811,242,932.9 | |
46 | USDD | 1 | + 0% | 1 | 0.99999 | $ 14.2K | $ 1,569,019,301.65 | |
47 | HTX | 0.05169 | - 1.29% | 0.051716 | 0.051685 | $ 59.15M | $ 1,537,774,431.42 | |
48 | MORPHO | 2.5164 | - 6.24% | 2.6995 | 2.5141 | $ 68.91K | $ 1,430,266,930.19 | |
49 | ETC | 8.3672 | - 5.77% | 8.9023 | 8.3072 | $ 1.86M | $ 1,411,825,717.22 | |
50 | ARB | 0.1859 | - 8.51% | 0.2076 | 0.1845 | $ 927.28K | $ 1,378,828,759.74 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DRIFT | 0.0178 | + 3.41% |
TT | 0.000089 | + 2.3% |
SAGA | 0.0224 | + 2% |
BANK | 0.027323 | + 1.77% |
RAY | 2.3713 | + 1.75% |
TRB | 20.1039 | + 1.63% |
BIO | 0.02864 | + 1.57% |
STRK | 0.0468 | + 1.45% |
SUNDOG | 0.00153 | + 1.29% |
USDR | 0.321 | + 0% |
AURORA | 0.06082 | + 1.27% |
RVN | 0.00214 | + 1.21% |
BAND | 0.2293 | + 1.21% |
SWFTC | 0.00297 | + 1.15% |
我踏马来了 | 0.011367 | + 1.1% |
ETN | 0.0018583 | + 1.09% |
CORE | 0.01989 | + 1.08% |
DIA | 0.1618 | + 1.05% |
HSK | 0.0964 | + 1.05% |
BONE | 0.0629 | + 1.04% |
C98 | 0.0163 | + 1.03% |
LIT | 3.5705 | + 0.99% |
GLMR | 0.0118 | + 0.94% |
FLUX | 0.0792 | + 0.86% |
MPLX | 0.0561 | + 0.85% |
MUBARAK | 0.07625 | + 0.84% |
BRETT | 0.00535 | + 0.83% |
CHECK | 0.01126 | + 0.77% |
HIPPO | 0.00013 | + 0.77% |
ALICE | 0.1712 | + 0.75% |
AIC | 0.03233 | + 0.73% |
XYO | 0.003679 | + 0.72% |
NPC | 0.021259 | + 0.71% |
SQD | 0.0268 | + 0.7% |
S | 0.0394 | + 0.69% |
L3 | 0.00284 | + 0.69% |
ATH | 0.00664 | + 0.69% |
MERL | 0.0283 | + 0.67% |
ZIL | 0.003105 | + 0.65% |
CSPR | 0.002428 | + 0.64% |
UMA | 0.4108 | + 0.58% |
SWARMS | 0.008113 | + 0.58% |
POPCAT | 0.0484 | + 0.56% |
ORDI | 4.1986 | + 0.55% |
AR | 4.293 | + 0.55% |
EDGE | 0.4084 | + 0.55% |
ORCA | 2.75 | + 0.54% |
RENDER | 2.0034 | + 0.52% |
MOODENG | 0.04252 | + 0.52% |