BTC/USDT
81381.64≈￥ 542815.5388
- 0.35%
ETH/USDT
2384.09≈￥ 15901.8803
- 0.65%
HTX/USDT
0.05164≈￥ 0.00001094
- 0.24%
SOL/USDT
103.4073≈￥ 689.726691
- 1.23%
BNB/USDT
731.51≈￥ 4879.1717
- 0.03%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81386.07 | - 0.34% | 81754.99 | 80944.73 | $ 460.46M | $ 1,641,370,204,699.13 | |
2 | ETH | 2384.76 | - 0.62% | 2402.92 | 2361.53 | $ 41.7M | $ 293,130,729,266.7 | |
3 | BNB | 731.61 | - 0.02% | 733.35 | 725.77 | $ 1.4M | $ 96,214,180,977.79 | |
4 | XRP | 1.30914 | - 1.16% | 1.3252 | 1.30358 | $ 813.4K | $ 83,617,143,401.16 | |
5 | USDC | 1.001 | + 0.01% | 1.0012 | 1.0008 | $ 3.02M | $ 72,579,330,632.22 | |
6 | SOL | 103.4782 | - 1.16% | 104.8507 | 103.0676 | $ 19.42M | $ 61,710,387,910.86 | |
7 | TRX | 0.328205 | - 0.63% | 0.330906 | 0.327551 | $ 17.25M | $ 31,376,940,799.89 | |
8 | ZEC | 1223.91 | - 0.79% | 1240.96 | 1198.8 | $ 1.87M | $ 20,994,593,844.54 | |
9 | HYPE | 77.5279 | - 0.77% | 78.3712 | 76.7466 | $ 189.13K | $ 19,843,930,942.03 | |
10 | QNT | 186 | - 2.53% | 191.42 | 185.96 | $ 2.51M | $ 15,829,267,837.5 | |
11 | DOGE | 0.078792 | - 0.65% | 0.079435 | 0.077935 | $ 474K | $ 12,393,877,120.96 | |
12 | XMR | 609.42 | - 0.7% | 621.32 | 606.27 | $ 29M | $ 11,611,586,299.53 | |
13 | USDS | 0.9959 | + 0.1% | 0.9959 | 0.9949 | $ 1.73K | $ 10,284,366,818.47 | |
14 | LINK | 11.9439 | - 0.42% | 12.0125 | 11.8001 | $ 1.81M | $ 9,196,601,640.31 | |
15 | STETH | 2390.77 | - 1.33% | 2428.62 | 2320.02 | $ 1.77M | $ 8,297,618,807.52 | |
16 | ADA | 0.212695 | - 0.89% | 0.214928 | 0.210001 | $ 1.77M | $ 8,058,079,867.65 | |
17 | NEAR | 4.9093 | - 0.76% | 4.9545 | 4.8248 | $ 1.29M | $ 6,455,484,151.95 | |
18 | XLM | 0.175973 | - 0.35% | 0.177121 | 0.174391 | $ 1.34M | $ 6,222,314,860.9 | |
19 | RAIN | 0.008595 | - 0.96% | 0.008702 | 0.008555 | $ 5.97M | $ 6,029,470,722.97 | |
20 | BCH | 273.65 | - 0.56% | 275.19 | 271.84 | $ 745.92K | $ 5,524,946,603.41 | |
21 | BTW | 1.750049 | - 2.43% | 1.806486 | 1.7 | $ 1.53M | $ 5,259,401,880.76 | |
22 | USDE | 0.9993 | - 0% | 0.9993 | 0.9993 | $ 3.97 | $ 4,660,814,389.05 | |
23 | LTC | 58.67 | - 0.42% | 59.02 | 58.1 | $ 1.86M | $ 4,578,169,243.27 | |
24 | UNI | 7.0268 | - 0.77% | 7.0863 | 6.9091 | $ 615.94K | $ 4,413,121,751.69 | |
25 | AVAX | 9.1163 | - 0.62% | 9.1978 | 9.0639 | $ 2.43M | $ 4,075,128,708.18 | |
26 | SUI | 0.977 | - 0.41% | 0.9836 | 0.9668 | $ 1.84M | $ 4,039,199,655.05 | |
27 | GRAM | 1.3192 | - 1.1% | 1.3408 | 1.3151 | $ 113.81K | $ 3,778,488,768.56 | |
28 | HBAR | 0.078865 | - 2.98% | 0.082945 | 0.078865 | $ 1.89M | $ 3,578,703,480.73 | |
29 | CC | 0.0827 | + 0.12% | 0.0827 | 0.0826 | $ 40.96K | $ 3,298,805,905.08 | |
30 | XAUT | 4030.75 | - 0.62% | 4056.93 | 4029.42 | $ 4.07M | $ 3,278,968,494.64 | |
31 | SHIB | 0.05494 | - 1% | 0.05499 | 0.05494 | $ 21.92K | $ 2,940,299,104.81 | |
32 | TAO | 256.45 | + 0.05% | 257.62 | 253.18 | $ 228.78K | $ 2,907,145,025.82 | |
33 | PYUSD | 0.9935 | - 0.66% | 1.0001 | 0.975 | $ 1.18M | $ 2,877,111,709.25 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 79.11K | $ 2,864,192,531.02 | |
35 | ENA | 0.20002 | + 0.88% | 0.20154 | 0.19487 | $ 76.8K | $ 2,664,894,375 | |
36 | AAVE | 146.5245 | - 0.44% | 147.9361 | 144.3247 | $ 1.75M | $ 2,274,754,059.74 | |
37 | PUMP | 0.004607 | - 1.69% | 0.004708 | 0.004507 | $ 306.87K | $ 2,156,577,471.91 | |
38 | ONDO | 0.429328 | - 0.44% | 0.4319 | 0.421547 | $ 1.58M | $ 2,097,843,983.99 | |
39 | WLD | 0.56 | + 5.07% | 0.565 | 0.524 | $ 64.53K | $ 2,034,477,660.45 | |
40 | M | 0.862346 | - 2.78% | 0.946835 | 0.862346 | $ 1.17M | $ 2,032,346,338.52 | |
41 | DOT | 1.1133 | - 0.92% | 1.1307 | 1.1127 | $ 1.18M | $ 1,924,070,183.51 | |
42 | ASTER | 0.6979 | - 0.16% | 0.7011 | 0.6958 | $ 106.1K | $ 1,891,547,648.88 | |
43 | PEPE | 0.05438 | - 1.13% | 0.05443 | 0.0543341 | $ 113.56K | $ 1,863,719,803.5 | |
44 | MNT | 0.5293 | - 0.94% | 0.5343 | 0.5278 | $ 2.05M | $ 1,763,930,206.95 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.99989 | $ 90.18K | $ 1,763,162,159.2 | |
46 | SKY | 0.072599 | - 2.85% | 0.074727 | 0.072503 | $ 13.65K | $ 1,749,147,242.39 | |
47 | ICP | 2.73 | - 0.36% | 2.76 | 2.72 | $ 11.56K | $ 1,529,051,178.38 | |
48 | HTX | 0.05164 | - 0.24% | 0.05165 | 0.051639 | $ 75.33M | $ 1,478,491,071.33 | |
49 | ARB | 0.1795 | - 2.23% | 0.1841 | 0.1792 | $ 326.06K | $ 1,244,474,382.56 | |
50 | ETC | 7.6807 | - 0.89% | 7.7549 | 7.6444 | $ 1.48M | $ 1,230,521,719.71 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ALT | 0.00816 | + 8.71% |
MLN | 2.8333 | + 2.22% |
XVS | 2.9604 | + 2.04% |
BONE | 0.0537 | + 1.65% |
4 | 0.01281 | + 1.64% |
CRTS | 0.00005563 | + 1.58% |
STABLE | 0.024974 | + 1.1% |
MEW | 0.000472 | + 1.09% |
KAITO | 0.2639 | + 0.98% |
USDR | 0.321 | + 0% |
BFC | 0.01932 | + 0.87% |
GAIN | 0.001244 | + 0.78% |
FUN | 0.008636 | + 0.73% |
BTW | 1.750049 | + 0.72% |
HIPPO | 0.000137 | + 0.71% |
ACTSOL | 0.00857 | + 0.7% |
GRIFFAIN | 0.0142 | + 0.69% |
AIOZ | 0.0999 | + 0.6% |
CHECK | 0.00931 | + 0.54% |
ARKM | 0.13 | + 0.53% |
ANSEM | 0.08761 | + 0.53% |
AI | 0.0195 | + 0.5% |
AVA | 0.3647 | + 0.5% |
BAT | 0.1743 | + 0.47% |
INIT | 0.1309 | + 0.47% |
NEO | 2.17 | + 0.46% |
CVX | 2.4413 | + 0.44% |
BRETT | 0.00473 | + 0.42% |
L3 | 0.00248 | + 0.4% |
DEXE | 1.6182 | + 0.4% |
ARDR | 0.0252 | + 0.4% |
DNA | 0.1989 | + 0.35% |
OP | 0.1177 | + 0.34% |
HOLOWORLD | 0.05672 | + 0.34% |
MARSCOIN | 0.07387 | + 0.31% |
BSV | 17.5658 | + 0.31% |
SPK | 0.018156 | + 0.31% |
PUFFER | 0.0336 | + 0.3% |
XTZ | 0.3014 | + 0.29% |
FHE | 0.01719 | + 0.29% |
SAND | 0.053734 | + 0.29% |
US | 0.005584 | + 0.29% |
NFT | 0.062368 | + 0.25% |
FRAX | 0.2486 | + 0.24% |
DOT | 1.1133 | + 0.23% |
AKT | 0.6766 | + 0.22% |
A8 | 0.00464 | + 0.21% |
我踏马来了 | 0.009147 | + 0.21% |