BTC/USDT
78362.38≈￥ 526595.1936
- 0.21%
ETH/USDT
2460.31≈￥ 16533.2832
- 0.24%
HTX/USDT
0.051651≈￥ 0.00001109
- 0.06%
SOL/USDT
103.1111≈￥ 692.906592
+ 0.27%
BNB/USDT
691.45≈￥ 4646.544
+ 0.27%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78362.38 | - 0.21% | 79177.7 | 78336.74 | $ 88.4M | $ 1,576,906,037,545.43 | |
2 | ETH | 2460.31 | - 0.24% | 2488.15 | 2456.53 | $ 70.91M | $ 298,076,433,542.23 | |
3 | BNB | 691.45 | + 0.27% | 693.95 | 687.98 | $ 5.43M | $ 91,856,789,137.84 | |
4 | XRP | 1.378 | + 0.35% | 1.3956 | 1.36883 | $ 5.15M | $ 86,269,929,501.21 | |
5 | USDC | 1.0002 | - 0.02% | 1.0004 | 1.0001 | $ 1.79M | $ 73,911,214,152.1 | |
6 | SOL | 103.1111 | + 0.27% | 104.7826 | 102.3704 | $ 27.96M | $ 60,130,166,857.37 | |
7 | TRX | 0.33215 | - 0.25% | 0.334216 | 0.33214 | $ 21.07M | $ 31,610,199,545.85 | |
8 | HYPE | 83.9888 | + 2.3% | 85.1935 | 81.6855 | $ 8.35M | $ 20,689,768,173.56 | |
9 | ZEC | 819.63 | + 2.71% | 820 | 797.98 | $ 660.83K | $ 13,519,910,982.86 | |
10 | DOGE | 0.082881 | + 0.05% | 0.08389 | 0.082672 | $ 3.55M | $ 12,885,574,289.54 | |
11 | RAIN | 0.016643 | - 2.65% | 0.017105 | 0.016599 | $ 7.03M | $ 11,872,126,469.6 | |
12 | XMR | 518.8 | - 0.38% | 537.23 | 512.37 | $ 11.08M | $ 9,831,851,427.19 | |
13 | USDS | 0.9976 | - 0.01% | 0.9999 | 0.9955 | $ 307.6K | $ 9,702,599,382.63 | |
14 | STETH | 2451.67 | + 0.28% | 2532.7 | 2412.98 | $ 806.42K | $ 8,526,274,255.2 | |
15 | LINK | 11.3698 | - 0.1% | 11.4968 | 11.283 | $ 11.82M | $ 8,512,330,323.48 | |
16 | ADA | 0.199511 | + 1.73% | 0.200587 | 0.195009 | $ 1.94M | $ 7,363,524,511.66 | |
17 | XLM | 0.177714 | + 0.85% | 0.179963 | 0.175752 | $ 684.36K | $ 6,131,037,851.11 | |
18 | BCH | 246.96 | + 0.74% | 249.12 | 244.28 | $ 777.48K | $ 4,926,909,465.36 | |
19 | CC | 0.1145 | + 1.06% | 0.1234 | 0.109 | $ 403.68K | $ 4,469,945,078.46 | |
20 | USDE | 0.9991 | - 0% | 0.9994 | 0.9988 | $ 681.63K | $ 4,076,257,806.15 | |
21 | LTC | 48.62 | + 0.21% | 48.94 | 48.03 | $ 3.43M | $ 3,766,745,773.65 | |
22 | GRAM | 1.4026 | + 4.63% | 1.4551 | 1.3357 | $ 11.85M | $ 3,719,492,167.72 | |
23 | HBAR | 0.073974 | + 0.56% | 0.074136 | 0.073488 | $ 1.61M | $ 3,230,736,603.17 | |
24 | UNI | 5.2603 | + 1.74% | 5.3776 | 5.1137 | $ 940.37K | $ 3,229,375,577.62 | |
25 | AVAX | 7.2755 | + 0.79% | 7.2939 | 7.1922 | $ 1.05M | $ 3,119,466,065.11 | |
26 | SHIB | 0.055 | + 0.99% | 0.0551 | 0.055 | $ 184.22K | $ 2,969,766,290.25 | |
27 | SUI | 0.7319 | + 1.4% | 0.7348 | 0.7184 | $ 3.34M | $ 2,943,440,389.97 | |
28 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 0.9999 | $ 8.32M | $ 2,942,919,187.26 | |
29 | PYUSD | 0.9999 | - 0% | 1 | 0.9999 | $ 2.82M | $ 2,800,468,888.33 | |
30 | XAUT | 4433.96 | + 0.28% | 4449.81 | 4418.24 | $ 3.76M | $ 2,711,671,154.59 | |
31 | M | 1.099602 | + 2.06% | 1.109507 | 1.073991 | $ 734.82K | $ 2,445,440,160.13 | |
32 | NEAR | 1.9417 | + 4.61% | 1.9515 | 1.8478 | $ 575.67K | $ 2,422,895,060.52 | |
33 | TAO | 230.04 | + 1.93% | 230.04 | 225.69 | $ 170.8 | $ 2,166,057,743.79 | |
34 | AAVE | 124.8039 | + 0.68% | 125.6532 | 122.6114 | $ 304.77K | $ 1,914,650,124.51 | |
35 | ASTER | 0.703 | + 0.64% | 0.7046 | 0.697 | $ 2.98M | $ 1,886,190,808.26 | |
36 | MNT | 0.5443 | - 2.84% | 0.5603 | 0.5423 | $ 806.35K | $ 1,849,945,313.1 | |
37 | PUMP | 0.004544 | + 5.36% | 0.004689 | 0.004273 | $ 497.95K | $ 1,715,730,186.13 | |
38 | ONDO | 0.346879 | + 0.86% | 0.349352 | 0.342497 | $ 615.32K | $ 1,678,458,274.02 | |
39 | SKY | 0.068226 | - 1.18% | 0.070374 | 0.066852 | $ 239.76K | $ 1,602,361,944.72 | |
40 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.11M | $ 1,530,302,365 | |
41 | PEPE | 0.0535631 | + 0.27% | 0.0536 | 0.0535438 | $ 115.78K | $ 1,495,074,625.47 | |
42 | ENA | 0.1501 | - 1.07% | 0.15283 | 0.14639 | $ 241.9K | $ 1,489,550,625 | |
43 | HTX | 0.051651 | - 0.06% | 0.051655 | 0.05165 | $ 21.54M | $ 1,482,982,234.97 | |
44 | DOT | 0.8524 | + 3.53% | 0.8546 | 0.82 | $ 210.21K | $ 1,403,933,364.12 | |
45 | MORPHO | 2.5066 | - 5.51% | 2.736 | 2.4674 | $ 843.13K | $ 1,389,247,982.3 | |
46 | ICP | 2.42 | + 1.26% | 2.43 | 2.38 | $ 121.03K | $ 1,323,425,549.2 | |
47 | WLD | 0.366 | + 2.81% | 0.37 | 0.356 | $ 375.45K | $ 1,285,503,985.44 | |
48 | ETC | 7.3077 | + 0.35% | 7.3724 | 7.2553 | $ 1.06M | $ 1,150,978,400.95 | |
49 | BTW | 0.416729 | + 1.6% | 0.417168 | 0.401978 | $ 3.69M | $ 1,110,966,623.81 | |
50 | POL | 0.0914 | + 1.56% | 0.0927 | 0.0895 | $ 1.58M | $ 962,414,416.48 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PYR | 0.0475 | + 8.53% |
FLR | 0.008 | + 6.68% |
METIS | 2.7905 | + 4.44% |
FRAX | 0.2952 | + 3.46% |
AURORA | 0.0154 | + 3.22% |
EPT | 0.00037 | + 3.17% |
牛来 | 0.109372 | + 2.73% |
HOLOWORLD | 0.06578 | + 2.63% |
BLAST | 0.000285 | + 2.55% |
USDR | 0.321 | + 0% |
0G | 0.2451 | + 2.46% |
SCA | 0.003872 | + 2.21% |
AGLD | 0.1646 | + 2.04% |
GALA | 0.001726 | + 1.96% |
VINE | 0.0069 | + 1.45% |
IR | 0.0069 | + 1.43% |
PLUME | 0.01446 | + 1.33% |
MIRA | 0.0471 | + 1.32% |
EIGEN | 0.2005 | + 1.32% |
TOWNS | 0.002523 | + 1.29% |
RAD | 0.235 | + 1.25% |
SFP | 0.2578 | + 1.18% |
FF | 0.08473 | + 1.14% |
ZKC | 0.0545 | + 1.12% |
LIT | 3.5933 | + 1.04% |
MORPHO | 2.5066 | + 1.03% |
BERA | 0.1844 | + 0.97% |
IOST | 0.000582 | + 0.87% |
CHIP | 0.038682 | + 0.82% |
SCR | 0.0244 | + 0.82% |
AR | 2.0922 | + 0.81% |
ONE | 0.000762 | + 0.8% |
CAP | 0.068784 | + 0.77% |
LVVA | 0.0007364 | + 0.75% |
DUSK | 0.0677 | + 0.74% |
OPEN | 0.1479 | + 0.7% |
SAND | 0.038422 | + 0.66% |
1INCH | 0.08894 | + 0.66% |
JOE | 0.0311 | + 0.65% |
TST | 0.0163 | + 0.62% |
ORDER | 0.0339 | + 0.59% |
AI | 0.018 | + 0.55% |
PENDLE | 1.7748 | + 0.54% |
VET | 0.006729 | + 0.52% |
RONIN | 0.0387 | + 0.51% |
IOTA | 0.0401 | + 0.51% |
US | 0.016548 | + 0.5% |