BTC/USDT
77437.76≈¥ 519607.3696
- 0.35%
ETH/USDT
2536.24≈¥ 17018.1704
- 0.84%
HTX/USDT
0.051699≈¥ 0.0000114
+ 1.19%
SOL/USDT
101.915≈¥ 683.84965
+ 0.35%
BNB/USDT
737.15≈¥ 4946.2765
+ 1.18%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
77437.76
- 0.35%
78057.33
76888
$ 300.11M
$ 1,564,509,226,872
2
ETH
2536.24
- 0.84%
2582.57
2503.98
$ 75.12M
$ 313,134,696,225.19
3
BNB
737.15
+ 1.18%
739.99
721.79
$ 783.79K
$ 97,407,401,736.26
4
XRP
1.36933
- 0.51%
1.38364
1.34687
$ 1.5M
$ 86,355,889,472.86
5
USDC
1
- 0.02%
1.0003
0.9999
$ 1.43M
$ 74,150,731,573.77
6
SOL
101.915
+ 0.35%
103.0434
100.3478
$ 22.86M
$ 59,754,068,914.37
7
TRX
0.339853
+ 1.32%
0.344258
0.335254
$ 8.65M
$ 31,845,316,142.47
8
HYPE
80.2699
- 1.96%
82.4354
78.3263
$ 529.22K
$ 20,731,204,905.32
9
ZEC
1143.36
- 1.37%
1187.23
1120.53
$ 1.49M
$ 19,809,414,798.17
10
DOGE
0.085203
+ 0.02%
0.085907
0.083636
$ 426.99K
$ 13,298,239,946.07
11
RAIN
0.015077
- 4.47%
0.015823
0.015075
$ 7.09M
$ 10,963,052,848.74
12
USDS
0.9953
- 0%
0.9953
0.9952
$ 8.08K
$ 9,787,660,662.23
13
XMR
526.78
+ 2.36%
545
511.36
$ 9.08M
$ 9,692,541,700.94
14
LINK
11.5908
- 1.03%
11.8029
11.4829
$ 809.12K
$ 8,804,463,361.93
15
STETH
2496.48
- 0.79%
2567.32
2420.13
$ 768.16K
$ 8,786,947,045.92
16
ADA
0.209027
+ 0.18%
0.219672
0.203301
$ 971.57K
$ 7,834,814,468.14
17
XLM
0.181423
+ 0.33%
0.182377
0.177063
$ 911.26K
$ 6,305,848,720.35
18
BCH
230.86
- 0.61%
234.69
225.75
$ 579.95K
$ 4,690,199,185.24
19
USDE
0.9997
+ 0.03%
0.9998
0.9992
$ 9.32K
$ 4,515,128,769.39
20
LTC
54.1
+ 1.54%
54.19
52.88
$ 1.04M
$ 4,147,140,299.47
21
UNI
6.4762
+ 5%
6.4804
5.9399
$ 792.81K
$ 3,863,231,493.44
22
GRAM
1.3798
+ 0.93%
1.3985
1.3531
$ 105.16K
$ 3,807,776,528.18
23
CC
0.0861
- 1.37%
0.0946
0.0801
$ 48.89K
$ 3,454,172,976.65
24
NEAR
2.4071
- 7.73%
2.6959
2.33
$ 1.13M
$ 3,451,592,506.72
25
HBAR
0.074687
- 0.59%
0.07769
0.073814
$ 813.44K
$ 3,310,115,557.29
26
AVAX
7.4516
- 1.77%
7.6443
7.4242
$ 800.27K
$ 3,289,368,331.84
27
SHIB
0.05529
+ 0.57%
0.05539
0.05511
$ 71.51K
$ 3,099,398,366.14
28
SUI
0.7277
- 1.37%
0.7459
0.7195
$ 984.58K
$ 3,039,630,562.73
29
AETHUSDT
1.0001
- 0%
1.0001
0.9499
$ 286.88K
$ 2,949,109,975.57
30
PYUSD
0.9986
- 0%
0.9986
0.9986
$ 208.77K
$ 2,880,110,976.08
31
M
1.174354
- 0.74%
1.212092
1.166456
$ 454.86K
$ 2,683,698,735.7
32
XAUT
4353.18
- 0.32%
4372.51
4345.1
$ 209.86K
$ 2,678,376,445.17
33
TAO
235.15
- 1.21%
240.05
232.44
$ 91.12K
$ 2,295,143,997.74
34
MNT
0.5728
- 3.83%
0.6003
0.5684
$ 879.43K
$ 1,965,195,387.05
35
AAVE
126.1009
+ 0.29%
127.9132
123.5097
$ 961.53K
$ 1,952,143,007.41
36
ASTER
0.69
- 0.09%
0.6978
0.6745
$ 55.96K
$ 1,867,004,626.69
37
DOT
1.035
- 1.65%
1.0708
1.0323
$ 897.84K
$ 1,795,015,580.57
38
ONDO
0.351363
- 1.24%
0.359813
0.346832
$ 810.88K
$ 1,738,940,229.99
39
ICP
2.75
- 1.43%
2.82
2.72
$ 22.89K
$ 1,551,738,193.86
40
PUMP
0.003665
+ 0.25%
0.003743
0.003515
$ 475.96K
$ 1,519,906,428.18
41
WLD
0.405
- 1.22%
0.413
0.396
$ 31.32K
$ 1,511,993,771.69
42
ENA
0.14291
- 3.84%
0.15028
0.138
$ 25.63K
$ 1,510,258,750
43
HTX
0.051699
+ 1.19%
0.051713
0.051662
$ 31.67M
$ 1,508,132,751.38
44
USDD
0.99999
- 0%
1
0.99999
$ 141.25K
$ 1,497,546,825.38
45
PEPE
0.0534111
+ 1.53%
0.0534137
0.0532518
$ 73.74K
$ 1,424,035,650
46
BTW
0.546319
+ 8.74%
0.569375
0.49449
$ 521.36K
$ 1,414,168,850.51
47
SKY
0.063369
+ 5.71%
0.064504
0.059709
$ 228.15K
$ 1,412,496,657.55
48
MORPHO
2.2825
- 3.34%
2.4023
2.267
$ 99.53K
$ 1,234,142,757.32
49
ETC
7.7446
+ 0.13%
7.8488
7.5708
$ 570.83K
$ 1,227,820,087.34
50
LIT
4.3471
- 7.72%
4.7444
4.2964
$ 524.11K
$ 1,182,425,000
取引ペア
最新価格
変動率
老子
0.001223
+ 6.49%
OBOL
0.002513
+ 3.97%
OSMO
0.0324
+ 3.48%
SUNDOG
0.00315
+ 3.31%
WAXL
0.04307
+ 2.82%
EDGE
0.5913
+ 2.78%
USDR
0.321
+ 0%
龙虾
0.131535
+ 2.21%
XVS
2.923
+ 1.82%
LSK
0.2521
+ 1.81%
L3
0.00303
+ 1.63%
PEOPLE
0.007903
+ 1.55%
NES
0.1412
+ 1.37%
NEAR
2.4071
+ 1.31%
MEW
0.000407
+ 1.24%
JASMY
0.004043
+ 1.23%
WELL
0.001904
+ 1.18%
MOG
0.06105
+ 1.18%
牛来
0.133728
+ 1.1%
BAND
0.1851
+ 1.08%
BONK
0.0528158
+ 1.08%
UFD
0.010335
+ 1.08%
API3
0.2333
+ 1.07%
BLUE
0.0096
+ 1.05%
STO
0.03981
+ 1.01%
OPG
0.1044
+ 0.99%
MINA
0.1121
+ 0.98%
HANA
0.016708
+ 0.98%
FARTCOIN
0.14462
+ 0.94%
APR
0.1467
+ 0.9%
FLOW
0.027634
+ 0.89%
MERL
0.0246
+ 0.88%
0G
0.1928
+ 0.88%
TIA
0.3583
+ 0.87%
ORDI
4.2375
+ 0.84%
FRAX
0.2838
+ 0.82%
BANK
0.028181
+ 0.82%
STONK
0.2737
+ 0.81%
SC
0.000937
+ 0.8%
MORPHO
2.2825
+ 0.8%
ASTR
0.005959
+ 0.8%
RAY
1.585
+ 0.79%
XYO
0.003425
+ 0.78%
WIF
0.1926
+ 0.77%
PEPE
0.0534111
+ 0.75%
ELON
0.0732
+ 0.74%