BTC/USDT
64066.63≈￥ 433731.0851
- 1.19%
ETH/USDT
1729.54≈￥ 11708.9858
- 0.86%
HTX/USDT
0.051743≈￥ 0.0000118
- 0.17%
SOL/USDT
71.9501≈￥ 487.102177
- 1.4%
BNB/USDT
591.91≈￥ 4007.2307
- 0.8%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64061.49 | - 1.2% | 64840.54 | 63828.15 | $ 149.65M | $ 1,297,242,415,387.14 | |
2 | ETH | 1729.65 | - 0.85% | 1747.14 | 1710 | $ 92.02M | $ 209,860,857,973.24 | |
3 | BNB | 591.96 | - 0.79% | 597.27 | 588.08 | $ 9.47M | $ 80,293,201,313.81 | |
4 | USDC | 1.0006 | - 0.01% | 1.001 | 1.0001 | $ 5.01M | $ 74,918,602,021.55 | |
5 | XRP | 1.12636 | - 0.98% | 1.14232 | 1.12222 | $ 1.59M | $ 70,563,972,966.08 | |
6 | SOL | 71.9501 | - 1.4% | 73.445 | 71.3129 | $ 1.85M | $ 42,316,496,059.83 | |
7 | TRX | 0.333778 | + 0.81% | 0.334209 | 0.33006 | $ 13.3M | $ 31,334,434,912.29 | |
8 | HYPE | 67.4346 | + 0.58% | 69.3719 | 65.9171 | $ 15.58M | $ 16,930,104,576.14 | |
9 | DOGE | 0.082162 | - 1.48% | 0.083509 | 0.081363 | $ 815.93K | $ 12,906,093,979.37 | |
10 | USDS | 0.9985 | + 0.1% | 1.0006 | 0.997 | $ 426.54K | $ 10,307,226,638.65 | |
11 | RAIN | 0.016031 | + 9.37% | 0.016202 | 0.014568 | $ 7.65M | $ 9,112,868,520.99 | |
12 | XLM | 0.198197 | - 5.18% | 0.209414 | 0.197119 | $ 3.74M | $ 7,059,531,828.33 | |
13 | ZEC | 414.42 | + 0.81% | 422 | 410.54 | $ 4.59M | $ 6,897,226,463.99 | |
14 | WBT | 52.251 | - 1.14% | 52.8597 | 52.1061 | $ 5.47M | $ 6,250,145,070.97 | |
15 | XMR | 329.94 | - 1.02% | 334.89 | 317.58 | $ 9.57M | $ 6,212,780,180.51 | |
16 | STETH | 1728.21 | - 1.71% | 1770.45 | 1710.06 | $ 1.34M | $ 6,081,202,540.8 | |
17 | LINK | 7.8917 | - 1.2% | 7.9977 | 7.8212 | $ 13.8M | $ 5,959,813,224.39 | |
18 | ADA | 0.15969 | - 0.17% | 0.161886 | 0.157439 | $ 2.05M | $ 5,933,871,422.65 | |
19 | CC | 0.1435 | - 0% | 0.1449 | 0.143 | $ 3.24M | $ 5,571,724,047.31 | |
20 | GRAM | 1.6542 | - 0.83% | 1.74 | 1.618 | $ 87.69K | $ 4,500,616,682.2 | |
21 | USDE | 0.9989 | - 0.02% | 0.9992 | 0.9986 | $ 635.42K | $ 4,480,534,237.66 | |
22 | BCH | 195.84 | - 2.87% | 201.63 | 193.86 | $ 1.93M | $ 4,032,756,415.68 | |
23 | M | 2.945086 | - 2.44% | 3.03179 | 2.890527 | $ 3.92M | $ 3,910,218,109.2 | |
24 | LTC | 44.65 | - 1.43% | 45.3 | 44.46 | $ 8.03M | $ 3,491,046,471.57 | |
25 | HBAR | 0.079056 | - 0.44% | 0.079986 | 0.078326 | $ 3.35M | $ 3,435,182,577.69 | |
26 | SUI | 0.7484 | - 1.4% | 0.775 | 0.73 | $ 8.08M | $ 3,057,757,491.33 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0275 | 0.9999 | $ 13.25M | $ 2,884,901,759.97 | |
28 | PYUSD | 1.0009 | - 0.11% | 1.002 | 0.999 | $ 1.97M | $ 2,783,858,418.15 | |
29 | SHIB | 0.05464 | - 1.07% | 0.05471 | 0.05462 | $ 305.74K | $ 2,763,550,541 | |
30 | NEAR | 2.0633 | - 2.88% | 2.1518 | 2.0318 | $ 5.37M | $ 2,757,356,198.67 | |
31 | AVAX | 6.3074 | - 0.05% | 6.3402 | 6.1812 | $ 1.08M | $ 2,722,451,746.81 | |
32 | XAUT | 4133.99 | - 1.08% | 4300 | 4122.57 | $ 12.86M | $ 2,561,100,381.44 | |
33 | WLD | 0.614 | - 3.31% | 0.642 | 0.609 | $ 1.36M | $ 2,164,696,639 | |
34 | UNI | 2.9855 | - 2.51% | 3.0902 | 2.9593 | $ 1.22M | $ 1,905,111,621.23 | |
35 | MNT | 0.5278 | + 0.19% | 0.535 | 0.5223 | $ 5.44M | $ 1,739,318,451.28 | |
36 | ASTER | 0.6327 | - 0.99% | 0.6423 | 0.6281 | $ 3.14M | $ 1,725,229,734.3 | |
37 | ONDO | 0.324486 | - 2.59% | 0.335663 | 0.322731 | $ 1.26M | $ 1,619,183,912.05 | |
38 | DOT | 0.9317 | - 2.33% | 0.9582 | 0.9174 | $ 728.95K | $ 1,608,842,745.57 | |
39 | HTX | 0.051744 | - 0.11% | 0.051755 | 0.051743 | $ 31.67M | $ 1,579,554,166.14 | |
40 | SKY | 0.059026 | - 1.43% | 0.060767 | 0.058804 | $ 2.28M | $ 1,390,485,229.38 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 10.07M | $ 1,372,346,083 | |
42 | ICP | 2.25 | - 1.75% | 2.31 | 2.22 | $ 534.94K | $ 1,263,464,309.41 | |
43 | PEPE | 0.052808 | - 1.53% | 0.0528558 | 0.0527932 | $ 58.32K | $ 1,196,790,270.63 | |
44 | AAVE | 75.7715 | + 0.4% | 76.2626 | 74.9663 | $ 11.89K | $ 1,157,208,703.97 | |
45 | ETC | 7.1916 | - 2.14% | 7.3812 | 7.17 | $ 1.5M | $ 1,142,759,844.17 | |
46 | ATOM | 1.7932 | - 0.86% | 1.8168 | 1.7874 | $ 760.58K | $ 931,292,578.25 | |
47 | MORPHO | 1.8171 | - 0.95% | 1.8554 | 1.7889 | $ 2.29M | $ 915,352,256.01 | |
48 | ENA | 0.09063 | - 4.5% | 0.09581 | 0.09019 | $ 269.25K | $ 879,932,250 | |
49 | RENDER | 1.6223 | - 4.08% | 1.7005 | 1.605 | $ 691.58K | $ 876,984,237.22 | |
50 | POL | 0.079 | - 2.47% | 0.0824 | 0.0783 | $ 1.53M | $ 867,048,974.71 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
TOWNS | 0.002056 | + 5.93% |
OBT | 0.000468 | + 5.06% |
XTER | 0.01329 | + 3.43% |
SOLV | 0.00316 | + 3.38% |
MOG | 0.06108 | + 3.15% |
ROBO | 0.019316 | + 2.41% |
BNKR | 0.00044061 | + 2.31% |
BTW | 0.087131 | + 1.98% |
AVL | 0.02776 | + 1.91% |
ZRC | 0.00114 | + 1.87% |
CUDIS | 0.006202 | + 1.8% |
ALLO | 0.4327 | + 1.72% |
ORBS | 0.006181 | + 1.43% |
ETHW | 0.2301 | + 1.42% |
DEXE | 16.5944 | + 1.29% |
ALT | 0.00646 | + 1.25% |
BREV | 0.0849 | + 1.21% |
PENDLE | 1.3827 | + 1.16% |
BEAT | 1.69 | + 1.12% |
IOTA | 0.0433 | + 1.11% |
SKYAI | 0.328347 | + 1.09% |
HOUSE | 0.001497 | + 0.99% |
INX | 0.007522 | + 0.95% |
SFP | 0.2367 | + 0.93% |
MBL | 0.000743 | + 0.92% |
NFT | 0.062643 | + 0.83% |
SHELL | 0.0236 | + 0.83% |
STABLE | 0.036486 | + 0.82% |
WL | 0.00513 | + 0.82% |
EURQ | 1.129 | + 0.79% |
PENGU | 0.00662 | + 0.74% |
MONAD | 0.020947 | + 0.74% |
MOCA | 0.00941 | + 0.73% |
HSK | 0.0899 | + 0.69% |
ZEST | 0.263514 | + 0.67% |
ALGO | 0.0925 | + 0.66% |
NXPC | 0.2987 | + 0.66% |
PUFFER | 0.0163 | + 0.63% |
IP | 0.3215 | + 0.6% |
RE | 0.8045 | + 0.59% |
MOLT | 0.05817 | + 0.58% |
HANA | 0.039903 | + 0.57% |
ENS | 4.6074 | + 0.55% |
DYM | 0.0186 | + 0.54% |
DRIFT | 0.0175 | + 0.53% |
PEOPLE | 0.005684 | + 0.53% |
ACX | 0.0397 | + 0.5% |
VSN | 0.03167 | + 0.49% |
MERL | 0.0205 | + 0.47% |