BTC/USDT
78054.7≈￥ 525308.131
+ 0.29%
ETH/USDT
2449.7≈￥ 16486.481
+ 0.23%
HTX/USDT
0.051685≈￥ 0.00001134
- 0.06%
SOL/USDT
104.8888≈￥ 705.901624
+ 0.02%
BNB/USDT
694.13≈￥ 4671.4949
+ 0.37%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78054.7 | + 0.29% | 78290.16 | 77830.63 | $ 55.81M | $ 1,562,977,105,219.36 | |
2 | ETH | 2449.7 | + 0.23% | 2457.53 | 2443.67 | $ 32.49M | $ 294,936,419,647.51 | |
3 | BNB | 694.13 | + 0.37% | 695.49 | 690.88 | $ 3.66M | $ 92,088,696,131.86 | |
4 | XRP | 1.39416 | + 0.01% | 1.4 | 1.38589 | $ 871.69K | $ 87,466,467,208.74 | |
5 | USDC | 0.9999 | + 0.01% | 1 | 0.9998 | $ 1.34M | $ 73,750,094,542.48 | |
6 | SOL | 104.8888 | + 0.02% | 105.7142 | 104.2962 | $ 26.82M | $ 61,348,291,620.21 | |
7 | TRX | 0.340612 | + 0.72% | 0.340713 | 0.3379 | $ 9.29M | $ 32,102,626,392.37 | |
8 | HYPE | 83.0149 | + 0.07% | 83.4018 | 82.5642 | $ 2.33M | $ 20,882,622,670.67 | |
9 | ZEC | 793.75 | - 1.06% | 808 | 768.36 | $ 450.94K | $ 13,559,477,748.81 | |
10 | DOGE | 0.085153 | - 0.05% | 0.08539 | 0.08478 | $ 1.09M | $ 13,251,608,289.89 | |
11 | RAIN | 0.017641 | + 0.02% | 0.017656 | 0.017625 | $ 6.25M | $ 12,256,868,093.71 | |
12 | USDS | 0.9999 | + 0.04% | 0.9999 | 0.9995 | $ 385.29K | $ 9,720,104,322.88 | |
13 | XMR | 465.56 | - 0.31% | 468.23 | 462.76 | $ 3.52M | $ 8,781,935,184.09 | |
14 | STETH | 2459.71 | + 0.16% | 2510.49 | 2409.17 | $ 219.53K | $ 8,566,313,372.64 | |
15 | LINK | 11.4744 | + 0.73% | 11.4847 | 11.3651 | $ 4.5M | $ 8,518,315,123.24 | |
16 | ADA | 0.201351 | - 0.05% | 0.202202 | 0.199843 | $ 946.02K | $ 7,543,742,769.23 | |
17 | XLM | 0.179218 | + 0.23% | 0.179876 | 0.178204 | $ 271.85K | $ 6,208,017,325.16 | |
18 | BCH | 246.29 | + 0.63% | 247.71 | 244.4 | $ 432.14K | $ 4,909,038,667.67 | |
19 | CC | 0.11 | + 5.26% | 0.1197 | 0.1007 | $ 110.93K | $ 4,117,428,541.83 | |
20 | USDE | 0.999 | - 0% | 0.9992 | 0.999 | $ 862.57K | $ 4,067,075,774.69 | |
21 | LTC | 48.8 | - 0.51% | 49.16 | 48.57 | $ 2.28M | $ 3,805,965,249.92 | |
22 | GRAM | 1.3611 | - 0.62% | 1.3759 | 1.35 | $ 2.96M | $ 3,789,011,244.97 | |
23 | HBAR | 0.075335 | - 0.16% | 0.075626 | 0.075168 | $ 867.47K | $ 3,308,932,105.53 | |
24 | AVAX | 7.336 | - 0.24% | 7.3641 | 7.3032 | $ 482.54K | $ 3,175,985,014.83 | |
25 | SUI | 0.7442 | - 0.13% | 0.7484 | 0.7407 | $ 1.75M | $ 3,037,562,030.34 | |
26 | SHIB | 0.05515 | - 0% | 0.05518 | 0.0551 | $ 105.23K | $ 3,034,582,618.02 | |
27 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 2.38M | $ 2,935,488,701.12 | |
28 | UNI | 4.6607 | + 3.95% | 4.7046 | 4.4835 | $ 1.2M | $ 2,799,220,430.57 | |
29 | PYUSD | 0.9987 | - 0% | 0.9988 | 0.9987 | $ 832.93K | $ 2,788,903,391.07 | |
30 | XAUT | 4456.07 | - 0.03% | 4458.15 | 4452.43 | $ 1.87M | $ 2,731,594,051.76 | |
31 | NEAR | 1.864 | + 1.35% | 1.8767 | 1.8325 | $ 394.69K | $ 2,398,640,029.24 | |
32 | M | 1.076163 | + 0.69% | 1.08287 | 1.037924 | $ 201.14K | $ 2,392,453,551.12 | |
33 | TAO | 234.4 | - 1.61% | 238.23 | 234.4 | $ 803.7 | $ 2,268,654,922.58 | |
34 | AAVE | 124.9614 | + 1.44% | 125.4272 | 122.9581 | $ 203.24K | $ 1,905,490,728.06 | |
35 | PUMP | 0.004962 | + 3.59% | 0.004979 | 0.004768 | $ 316.77K | $ 1,904,970,175.27 | |
36 | ASTER | 0.6988 | + 0.04% | 0.6996 | 0.696 | $ 5.14M | $ 1,889,433,543.18 | |
37 | ONDO | 0.353053 | - 0.21% | 0.35608 | 0.35058 | $ 337.29K | $ 1,725,155,154.93 | |
38 | MNT | 0.5202 | + 3.63% | 0.5212 | 0.5016 | $ 220.54K | $ 1,656,761,091.72 | |
39 | SKY | 0.068295 | - 0.93% | 0.06936 | 0.067422 | $ 169.98K | $ 1,616,383,460.28 | |
40 | ENA | 0.15689 | + 0.19% | 0.15926 | 0.15523 | $ 121.74K | $ 1,541,934,531.25 | |
41 | PEPE | 0.0536582 | + 0.15% | 0.0536672 | 0.05363 | $ 25.06K | $ 1,537,809,157.05 | |
42 | HTX | 0.051685 | - 0.06% | 0.051687 | 0.051681 | $ 12.04M | $ 1,513,522,147.75 | |
43 | USDD | 1 | + 0% | 1 | 0.99999 | $ 150.37K | $ 1,508,212,628.72 | |
44 | DOT | 0.8451 | + 0.79% | 0.8451 | 0.8364 | $ 178.5K | $ 1,428,159,765.92 | |
45 | ICP | 2.49 | - 1.58% | 2.53 | 2.48 | $ 484.09K | $ 1,406,834,722.47 | |
46 | WLD | 0.375 | - 0.53% | 0.378 | 0.373 | $ 245.39K | $ 1,357,521,015.44 | |
47 | MORPHO | 2.3995 | - 0.42% | 2.4428 | 2.3795 | $ 173.47K | $ 1,250,481,762.7 | |
48 | ETC | 7.5112 | - 0.46% | 7.6151 | 7.471 | $ 381.76K | $ 1,191,599,219.4 | |
49 | POL | 0.1014 | - 3.34% | 0.1052 | 0.101 | $ 1.21M | $ 1,122,568,836.23 | |
50 | BTW | 0.458441 | + 14.64% | 0.4602 | 0.399131 | $ 1.02M | $ 1,085,000,955.63 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
GAS | 1.2677 | + 6.45% |
CAMP | 0.000492 | + 4.93% |
QUICK | 0.009285 | + 4.47% |
GENIUS | 0.2849 | + 4.39% |
AURORA | 0.01708 | + 4.16% |
US | 0.018608 | + 3.69% |
POWR | 0.047 | + 3.43% |
SYND | 0.007399 | + 2.7% |
FRAX | 0.3028 | + 2.67% |
USDR | 0.321 | + 0% |
OPG | 0.0947 | + 2.24% |
WAVES | 0.1998 | + 2.07% |
ALCH | 0.03192 | + 2% |
TT | 0.000135 | + 1.96% |
MINA | 0.063 | + 1.57% |
币安人生 | 0.5033 | + 1.4% |
XPL | 0.0868 | + 1.27% |
BRISE | 0.07159 | + 1.26% |
AMP | 0.000461 | + 1.08% |
SSV | 2.681 | + 1% |
WMTX | 0.0298 | + 0.99% |
NOM | 0.001585 | + 0.94% |
ASTR | 0.005548 | + 0.92% |
SKR | 0.010733 | + 0.92% |
XMN | 0.000783 | + 0.88% |
GRIFFAIN | 0.0124 | + 0.83% |
OBOL | 0.002612 | + 0.82% |
LQTY | 0.223 | + 0.8% |
IOTA | 0.0394 | + 0.78% |
AUDIO | 0.013 | + 0.76% |
CFX | 0.04535 | + 0.73% |
LMWR | 0.0139 | + 0.7% |
APEPE | 0.05113 | + 0.7% |
牛来 | 0.054881 | + 0.69% |
LUNA | 0.0456 | + 0.66% |
SQD | 0.0316 | + 0.64% |
ZRX | 0.0967 | + 0.62% |
APR | 0.1934 | + 0.59% |
SAGA | 0.01519 | + 0.59% |
RED | 0.1093 | + 0.56% |
FF | 0.09176 | + 0.55% |
SKL | 0.003757 | + 0.54% |
BMT | 0.02232 | + 0.53% |
KERNEL | 0.0382 | + 0.52% |
ERA | 0.0577 | + 0.52% |
METIS | 2.7236 | + 0.51% |
ME | 0.0655 | + 0.49% |
AIXBT | 0.0207 | + 0.49% |
ALT | 0.00624 | + 0.48% |
ARKM | 0.1127 | + 0.44% |