BTC/USDT
63818≈￥ 432686.04
- 0.31%
ETH/USDT
1791.66≈￥ 12147.4548
+ 0.08%
HTX/USDT
0.05185≈￥ 0.00001254
+ 0.49%
SOL/USDT
77.8739≈￥ 527.985042
- 0.28%
BNB/USDT
577.09≈￥ 3912.6702
+ 0.31%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63818 | - 0.31% | 64209.73 | 63727.37 | $ 86.47M | $ 1,282,431,940,042.88 | |
2 | ETH | 1791.66 | + 0.08% | 1798.45 | 1779.8 | $ 56.53M | $ 215,740,351,563.64 | |
3 | BNB | 577.09 | + 0.31% | 579.36 | 574.29 | $ 9.23M | $ 77,532,112,077.98 | |
4 | USDC | 1.0005 | + 0.02% | 1.0005 | 1.0001 | $ 2.74M | $ 73,367,127,157.51 | |
5 | XRP | 1.10445 | + 0.11% | 1.10581 | 1.09723 | $ 845.25K | $ 68,913,046,885.15 | |
6 | SOL | 77.8739 | - 0.28% | 78.1855 | 77.3294 | $ 1.05M | $ 45,357,553,995.41 | |
7 | TRX | 0.330862 | + 0.04% | 0.331172 | 0.3302 | $ 5.55M | $ 31,358,094,069.08 | |
8 | HYPE | 67.1304 | - 0.47% | 67.9079 | 67.1304 | $ 8.86M | $ 17,075,829,208.7 | |
9 | DOGE | 0.074071 | + 0.02% | 0.074336 | 0.073622 | $ 1.34M | $ 11,479,335,804.4 | |
10 | USDS | 1.0244 | + 0.02% | 1.0364 | 1.0242 | $ 846.42K | $ 11,151,325,059.94 | |
11 | RAIN | 0.014405 | - 0.24% | 0.014484 | 0.014377 | $ 6.61M | $ 9,549,631,537.33 | |
12 | ZEC | 480.43 | + 0.25% | 483.48 | 475.03 | $ 7.41M | $ 8,046,950,369.46 | |
13 | WBT | 55.9273 | - 0.18% | 56.1198 | 55.8514 | $ 4.12M | $ 6,625,714,496.18 | |
14 | XLM | 0.189826 | + 0.62% | 0.19192 | 0.187842 | $ 643.76K | $ 6,424,846,673 | |
15 | ADA | 0.166978 | + 0.2% | 0.167602 | 0.165737 | $ 2.17M | $ 6,187,802,364.13 | |
16 | STETH | 1757.71 | - 0.03% | 1859.22 | 1738.76 | $ 988.79K | $ 6,132,123,369.6 | |
17 | XMR | 324.23 | - 0.09% | 326.75 | 322 | $ 5.29M | $ 6,100,068,840.21 | |
18 | LINK | 7.9094 | - 0.21% | 7.9761 | 7.8876 | $ 8.91M | $ 5,919,789,875.97 | |
19 | CC | 0.1299 | - 1.29% | 0.1331 | 0.1276 | $ 1.97M | $ 5,093,524,902.72 | |
20 | BCH | 245.93 | - 1.45% | 249.94 | 244.82 | $ 2.23M | $ 4,999,750,121.9 | |
21 | GRAM | 1.6634 | - 1% | 1.692 | 1.65 | $ 58.07K | $ 4,521,423,941.82 | |
22 | USDE | 0.9992 | + 0.01% | 0.9994 | 0.9991 | $ 963.72K | $ 4,291,590,628.56 | |
23 | LTC | 44.64 | - 0.22% | 44.78 | 44.37 | $ 7.15M | $ 3,457,510,173.01 | |
24 | HBAR | 0.069869 | - 0.88% | 0.070562 | 0.069853 | $ 2.32M | $ 3,086,794,236.01 | |
25 | SUI | 0.7381 | - 0% | 0.7412 | 0.7321 | $ 7.95M | $ 2,986,570,220.9 | |
26 | AVAX | 6.7452 | + 0.04% | 6.7735 | 6.7119 | $ 678.15K | $ 2,906,559,311.06 | |
27 | PYUSD | 0.9981 | - 0.06% | 0.9988 | 0.998 | $ 3.4M | $ 2,819,595,511.68 | |
28 | SHIB | 0.05438 | + 0.46% | 0.05439 | 0.05435 | $ 117.22K | $ 2,574,992,345.25 | |
29 | XAUT | 4104.15 | + 0.01% | 4104.15 | 4096.75 | $ 3.75M | $ 2,513,863,933.77 | |
30 | NEAR | 1.8746 | - 1.32% | 1.9068 | 1.8599 | $ 5.02M | $ 2,465,564,601.39 | |
31 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 8.67M | $ 2,353,222,691.81 | |
32 | UNI | 3.522 | - 0.58% | 3.577 | 3.5117 | $ 2.41M | $ 2,200,997,957.3 | |
33 | M | 1.310019 | - 3.36% | 1.373186 | 1.303279 | $ 2.44M | $ 1,791,283,334.57 | |
34 | ASTER | 0.6295 | - 0.43% | 0.6333 | 0.6283 | $ 2.75M | $ 1,703,917,279.41 | |
35 | HTX | 0.05185 | + 0.49% | 0.051858 | 0.051838 | $ 99.09M | $ 1,667,407,809.56 | |
36 | ONDO | 0.326335 | + 0.05% | 0.328782 | 0.325023 | $ 1.32M | $ 1,587,952,025.29 | |
37 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 134.62K | $ 1,507,791,617.93 | |
38 | DOT | 0.8736 | - 0.02% | 0.8839 | 0.8691 | $ 823.08K | $ 1,476,579,501.79 | |
39 | AAVE | 96.6356 | + 1.47% | 96.8049 | 94.7364 | $ 217.28K | $ 1,451,065,992.02 | |
40 | MNT | 0.429 | + 0.87% | 0.4343 | 0.4212 | $ 4.05M | $ 1,405,456,489.21 | |
41 | WLD | 0.381 | - 0.78% | 0.387 | 0.38 | $ 996.02K | $ 1,352,912,464.57 | |
42 | SKY | 0.059543 | + 3.21% | 0.059768 | 0.057663 | $ 1.35M | $ 1,345,206,787.11 | |
43 | ICP | 2.29 | - 0% | 2.31 | 2.28 | $ 449K | $ 1,269,153,216.58 | |
44 | PEPE | 0.0528313 | + 3.17% | 0.0528732 | 0.0527442 | $ 45.06K | $ 1,161,879,310.98 | |
45 | MORPHO | 2.178 | - 3.43% | 2.2978 | 2.168 | $ 3.83M | $ 1,159,971,285.76 | |
46 | DEXE | 21.0534 | - 12.95% | 24.22 | 20.0961 | $ 7.15M | $ 1,130,710,329.83 | |
47 | ETC | 7.0864 | + 0.07% | 7.1069 | 7.0541 | $ 1.41M | $ 1,108,097,548.37 | |
48 | JST | 0.102383 | + 0.18% | 0.103406 | 0.101514 | $ 11.44M | $ 870,336,208.94 | |
49 | STABLE | 0.035252 | - 0.07% | 0.035467 | 0.035084 | $ 2.43M | $ 857,020,821.28 | |
50 | POL | 0.0798 | + 1.92% | 0.0799 | 0.0778 | $ 2.03M | $ 834,802,910.5 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WAXL | 0.03955 | + 3.88% |
FRAX | 0.2705 | + 3.24% |
NODEOPS | 0.00592 | + 2.78% |
HOUSE | 0.001143 | + 2.66% |
COOKIE | 0.0091 | + 2.25% |
RE | 0.5655 | + 2.22% |
DRIFT | 0.0145 | + 2.11% |
BEAT | 2.6306 | + 2.09% |
LAYER | 0.069 | + 1.93% |
USDR | 4.779 | + 0% |
BNKR | 0.00035932 | + 1.56% |
WAR | 0.000565 | + 1.55% |
RSR | 0.001325 | + 1.52% |
ARG | 0.1807 | + 1.48% |
AIOZ | 0.0481 | + 1.43% |
FHE | 0.01646 | + 1.42% |
BICO | 0.0154 | + 1.38% |
MOVR | 1.346 | + 1.37% |
HIPPO | 0.000109 | + 1.3% |
OBT | 0.000346 | + 1.13% |
XCN | 0.003824 | + 1.03% |
人生K线 | 0.001197 | + 0.99% |
FUN | 0.003339 | + 0.94% |
LQTY | 0.1808 | + 0.91% |
WELL | 0.003384 | + 0.81% |
GWEI | 0.064005 | + 0.78% |
DSYNC | 0.005241 | + 0.75% |
A8 | 0.00544 | + 0.75% |
ETHW | 0.2529 | + 0.7% |
MANYU | 0.083991 | + 0.7% |
BANANA | 3.2954 | + 0.69% |
AIC | 0.01214 | + 0.69% |
DYM | 0.0158 | + 0.65% |
PEPE | 0.0528313 | + 0.64% |
BRISE | 0.07161 | + 0.62% |
ERA | 0.0809 | + 0.62% |
ARDR | 0.0163 | + 0.57% |
CETUS | 0.0182 | + 0.55% |
XMN | 0.001321 | + 0.54% |
ROBO | 0.013647 | + 0.5% |
SHELL | 0.0219 | + 0.45% |
TAIKO | 0.0864 | + 0.44% |
STO | 0.04504 | + 0.42% |
MEGA | 0.0474 | + 0.42% |
GRASS | 0.3815 | + 0.42% |
SWARMS | 0.006332 | + 0.41% |
GTAI | 0.01144 | + 0.39% |
SOMI | 0.1038 | + 0.38% |
DUSK | 0.0817 | + 0.37% |
RONIN | 0.0552 | + 0.36% |