BTC/USDT
79767.8≈￥ 532051.226
- 0.81%
ETH/USDT
2313.29≈￥ 15429.6443
- 0.67%
HTX/USDT
0.051619≈￥ 0.0000108
- 0.74%
SOL/USDT
99.8251≈￥ 665.833417
- 1.97%
BNB/USDT
737.34≈￥ 4918.0578
- 0.99%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79767.8 | - 0.81% | 80522.5 | 79595.7 | $ 421.22M | $ 1,615,941,481,801.44 | |
2 | ETH | 2313.29 | - 0.67% | 2336.66 | 2301.58 | $ 45.52M | $ 284,517,273,174.13 | |
3 | BNB | 737.34 | - 0.99% | 746.7 | 734.96 | $ 1.47M | $ 97,823,767,749.93 | |
4 | XRP | 1.29492 | - 0.19% | 1.3119 | 1.28514 | $ 343.98K | $ 82,091,115,430.73 | |
5 | USDC | 1.0013 | + 0.01% | 1.0016 | 1.001 | $ 13.57M | $ 71,679,826,371.85 | |
6 | SOL | 99.8251 | - 1.97% | 101.8845 | 99.4095 | $ 20.74M | $ 60,014,231,020.94 | |
7 | TRX | 0.327939 | - 0.87% | 0.331052 | 0.327292 | $ 15.52M | $ 31,430,794,894.5 | |
8 | ZEC | 1246.88 | - 0.37% | 1254.9 | 1213.92 | $ 1.69M | $ 21,187,570,256.23 | |
9 | HYPE | 77.6603 | - 0.91% | 80.4 | 77.256 | $ 170.64K | $ 19,897,824,949.34 | |
10 | QNT | 205.38 | - 2.33% | 212.75 | 193.1 | $ 4.99M | $ 17,561,424,214.5 | |
11 | DOGE | 0.076938 | - 1.05% | 0.078012 | 0.076818 | $ 661.33K | $ 12,166,255,009.59 | |
12 | XMR | 594.82 | + 0.48% | 612.25 | 590.61 | $ 32.45M | $ 11,142,035,102.8 | |
13 | USDS | 0.9929 | - 0.01% | 0.999 | 0.9751 | $ 2.04K | $ 10,264,726,355.16 | |
14 | LINK | 11.3078 | - 2.01% | 11.5519 | 11.2598 | $ 1.68M | $ 8,834,801,824.27 | |
15 | STETH | 2287.4 | + 0.59% | 2339.65 | 2215.56 | $ 2.26M | $ 7,897,436,896.8 | |
16 | ADA | 0.202933 | - 1.9% | 0.207894 | 0.202683 | $ 1.6M | $ 7,762,627,958.36 | |
17 | XLM | 0.168165 | - 1.48% | 0.185995 | 0.167057 | $ 1.64M | $ 6,012,997,274.37 | |
18 | NEAR | 4.4356 | - 2.97% | 4.5816 | 4.3945 | $ 1.55M | $ 5,973,560,330.96 | |
19 | BCH | 281.31 | + 1.17% | 283.75 | 276.79 | $ 1.69M | $ 5,584,661,627.29 | |
20 | RAIN | 0.007184 | - 10.08% | 0.008007 | 0.00705 | $ 7.3M | $ 5,544,029,576.3 | |
21 | USDE | 0.9976 | - 0.21% | 0.9997 | 0.9967 | $ 2.31K | $ 4,582,872,319.41 | |
22 | UNI | 7.0004 | - 1.7% | 7.2012 | 6.9724 | $ 1.17M | $ 4,437,860,522.02 | |
23 | LTC | 56.25 | - 1.28% | 59.79 | 56.17 | $ 1.83M | $ 4,426,395,659.86 | |
24 | AVAX | 8.7421 | - 2.92% | 9.0092 | 8.6622 | $ 1.57M | $ 3,993,330,107.67 | |
25 | SUI | 0.9082 | - 1.38% | 0.9265 | 0.9039 | $ 1.42M | $ 3,788,808,811.83 | |
26 | GRAM | 1.2121 | - 0.86% | 1.24 | 1.2 | $ 51.13K | $ 3,473,688,445.54 | |
27 | HBAR | 0.07576 | - 2.1% | 0.077567 | 0.068939 | $ 1.79M | $ 3,430,390,074.01 | |
28 | BTW | 1.397872 | + 16.9% | 1.421724 | 0.885234 | $ 1.89M | $ 3,327,982,568.19 | |
29 | XAUT | 4002.6 | - 0.37% | 4029.4 | 3995.18 | $ 1.51M | $ 3,252,344,481.36 | |
30 | CC | 0.0785 | - 0% | 0.0787 | 0.0721 | $ 49.12K | $ 3,133,684,141.02 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 0 | $ 3,030,383,105.47 | |
32 | TAO | 247.34 | - 2.79% | 254.7 | 245.83 | $ 87.27K | $ 2,885,146,112.72 | |
33 | SHIB | 0.05482 | - 1.23% | 0.05491 | 0.05482 | $ 12.27K | $ 2,881,375,262.96 | |
34 | ENA | 0.20078 | - 4.55% | 0.21279 | 0.19899 | $ 124.93K | $ 2,819,736,562.5 | |
35 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 262.92K | $ 2,818,726,872.94 | |
36 | M | 0.976249 | + 1.19% | 0.979998 | 0.939587 | $ 1.36M | $ 2,201,477,694.84 | |
37 | AAVE | 130.4002 | - 4.77% | 136.9349 | 130.0129 | $ 1.71M | $ 2,108,828,848.98 | |
38 | ONDO | 0.405546 | - 3.22% | 0.419224 | 0.40322 | $ 1.44M | $ 2,034,284,611.05 | |
39 | PUMP | 0.004118 | - 5.75% | 0.004426 | 0.00406 | $ 337.02K | $ 1,987,425,743.66 | |
40 | ASTER | 0.7101 | - 0.35% | 0.7165 | 0.7037 | $ 23.81K | $ 1,927,247,432.93 | |
41 | PEPE | 0.054286 | - 1.97% | 0.0544212 | 0.0542564 | $ 30.05K | $ 1,840,327,756.74 | |
42 | USDD | 0.99998 | - 0% | 1 | 0.99989 | $ 418.55K | $ 1,780,360,105.22 | |
43 | DOT | 0.9872 | - 3.47% | 1.0227 | 0.9832 | $ 1.11M | $ 1,745,861,070.66 | |
44 | WLD | 0.431 | - 3.15% | 0.446 | 0.43 | $ 55.95K | $ 1,702,395,941.01 | |
45 | MNT | 0.5079 | - 1.24% | 0.5158 | 0.476 | $ 2.93M | $ 1,698,220,339.64 | |
46 | SKY | 0.065019 | - 4.92% | 0.068551 | 0.064117 | $ 47.07K | $ 1,602,281,762.82 | |
47 | ICP | 2.58 | - 1.53% | 2.64 | 2.57 | $ 13.16K | $ 1,467,944,684.28 | |
48 | HTX | 0.051619 | - 0.74% | 0.051635 | 0.051614 | $ 105.11M | $ 1,465,915,813.13 | |
49 | ETC | 7.506 | - 1.52% | 7.6421 | 7.4926 | $ 1.42M | $ 1,211,159,863.87 | |
50 | JST | 0.137283 | - 2.93% | 0.141496 | 0.137218 | $ 9.89M | $ 1,208,387,341.58 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
INX | 0.004712 | + 2.88% |
AVA | 0.3748 | + 1.68% |
CSPR | 0.002036 | + 1.58% |
CHECK | 0.00906 | + 1.43% |
BEAT | 0.083 | + 1.12% |
MELANIA | 0.084 | + 0.96% |
BRISE | 0.07125 | + 0.8% |
ARDR | 0.0255 | + 0.78% |
SD | 0.1185 | + 0.78% |
USDR | 0.321 | + 0% |
MEW | 0.00043 | + 0.7% |
US | 0.005069 | + 0.66% |
GWEI | 0.021226 | + 0.63% |
AXIS | 0.256502 | + 0.52% |
AIOZ | 0.0958 | + 0.52% |
BAT | 0.1454 | + 0.5% |
DOS | 0.2389 | + 0.48% |
CAP | 0.10033 | + 0.47% |
ELON | 0.072597 | + 0.45% |
NIL | 0.0993 | + 0.45% |
DAO | 0.02119 | + 0.41% |
PROPY | 0.3097 | + 0.39% |
CRTS | 0.0000551 | + 0.38% |
NYM | 0.0277 | + 0.37% |
TLOS | 0.01633 | + 0.36% |
QNT | 205.38 | + 0.34% |
OBT | 0.000299 | + 0.32% |
MOODENG | 0.03796 | + 0.31% |
BIGTIME | 0.00666 | + 0.29% |
AR | 3.3557 | + 0.27% |
XCN | 0.003934 | + 0.27% |
PIPPIN | 0.01524 | + 0.26% |
MUBARAK | 0.0515 | + 0.23% |
CHIP | 0.050328 | + 0.23% |
BLEND | 0.0489 | + 0.22% |
FUN | 0.008363 | + 0.22% |
LVVA | 0.000405 | + 0.21% |
LIT | 3.0111 | + 0.2% |
STEEM | 0.0482 | + 0.2% |
GIGGLE | 30.14 | + 0.2% |
NOM | 0.00163 | + 0.18% |
MINA | 0.0497 | + 0.18% |
FHE | 0.01725 | + 0.17% |
WARD | 0.002453 | + 0.17% |
ALT | 0.00638 | + 0.16% |
BIRB | 0.0695 | + 0.15% |
SBD | 0.4527 | + 0.15% |
BAN | 0.05643 | + 0.14% |
AKT | 0.6714 | + 0.13% |