BTC/USDT
62631.57≈￥ 424642.0446
- 1.81%
ETH/USDT
1670≈￥ 11322.6
- 1.29%
HTX/USDT
0.051728≈￥ 0.00001172
- 1.43%
SOL/USDT
66.2618≈￥ 449.255004
- 1.58%
BNB/USDT
600.37≈￥ 4070.5086
- 0.97%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62610.14 | - 1.84% | 64026.35 | 62424.86 | $ 62.36M | $ 1,278,328,828,913.99 | |
2 | ETH | 1669.48 | - 1.33% | 1714.42 | 1656.31 | $ 30.12M | $ 204,065,450,795.15 | |
3 | BNB | 600.96 | - 0.88% | 611.76 | 595.49 | $ 15.67M | $ 81,619,978,630.93 | |
4 | USDC | 1.0003 | + 0.01% | 1.0004 | 0.9995 | $ 9.5M | $ 75,625,494,865.21 | |
5 | XRP | 1.15889 | - 1.08% | 1.18595 | 1.1439 | $ 3.13M | $ 72,563,970,194.83 | |
6 | SOL | 66.2618 | - 1.58% | 68.2441 | 65.3789 | $ 1.94M | $ 38,902,078,511.71 | |
7 | TRX | 0.322251 | - 1.4% | 0.328 | 0.32096 | $ 13.49M | $ 30,929,147,379.34 | |
8 | HYPE | 61.8174 | - 4.49% | 65.0239 | 61 | $ 23.41M | $ 16,445,498,271.42 | |
9 | DOGE | 0.08543 | - 1.93% | 0.087537 | 0.0847 | $ 2.03M | $ 13,455,561,262.45 | |
10 | USDS | 0.9989 | - 0% | 1.0009 | 0.9948 | $ 1.09M | $ 10,790,286,315.69 | |
11 | RAIN | 0.012958 | - 2.75% | 0.013452 | 0.012878 | $ 9.48M | $ 8,285,600,532.4 | |
12 | TON | 1.7227 | - 2.06% | 1.8096 | 1.6763 | $ 6.2M | $ 7,891,286,178.56 | |
13 | ZEC | 452.76 | + 5.58% | 457.99 | 408.66 | $ 13.23M | $ 7,184,769,285.86 | |
14 | XLM | 0.196832 | - 1.45% | 0.208061 | 0.19602 | $ 2.5M | $ 6,741,246,949.51 | |
15 | ADA | 0.167126 | - 1.42% | 0.174302 | 0.1651 | $ 2.31M | $ 6,301,334,476.77 | |
16 | CC | 0.1639 | + 6.5% | 0.1647 | 0.1536 | $ 4.81M | $ 5,965,870,420.32 | |
17 | XMR | 319.68 | + 1.56% | 327.54 | 310 | $ 12.85M | $ 5,962,940,045 | |
18 | STETH | 1671.32 | - 0.55% | 1712.09 | 1655.83 | $ 2.16M | $ 5,862,626,627.04 | |
19 | LINK | 7.8752 | - 1.88% | 8.1294 | 7.8003 | $ 17.5M | $ 5,838,758,182.51 | |
20 | WBT | 44.5375 | - 1.76% | 45.3608 | 44.361 | $ 33.92M | $ 5,362,234,333.14 | |
21 | USDE | 0.9986 | + 0.02% | 0.9999 | 0.9961 | $ 1.16M | $ 4,495,804,841.94 | |
22 | BCH | 206.6 | - 2.59% | 215 | 204.15 | $ 1.72M | $ 4,222,507,505.66 | |
23 | M | 3.045266 | - 3.84% | 3.225675 | 2.99584 | $ 5.5M | $ 4,162,208,095.27 | |
24 | HBAR | 0.079829 | - 2.85% | 0.082425 | 0.079714 | $ 3.36M | $ 3,563,264,574.56 | |
25 | LTC | 42.48 | - 1.55% | 43.83 | 42.27 | $ 5.45M | $ 3,335,095,737.5 | |
26 | SUI | 0.7621 | - 0.29% | 0.8176 | 0.7452 | $ 6.09M | $ 3,100,064,058.28 | |
27 | AVAX | 6.6784 | - 1.94% | 6.8823 | 6.5977 | $ 1.77M | $ 2,941,403,308.32 | |
28 | NEAR | 2.1647 | - 2.12% | 2.313 | 2.0459 | $ 4.74M | $ 2,882,553,658.16 | |
29 | PYUSD | 1.0017 | - 0.04% | 1.0022 | 1.0016 | $ 7.35M | $ 2,865,677,794.19 | |
30 | SHIB | 0.05468 | - 1.68% | 0.05479 | 0.05465 | $ 257.69K | $ 2,804,797,823.05 | |
31 | XAUT | 4305.8 | - 0.23% | 4326.22 | 4210.01 | $ 16.44M | $ 2,644,187,013.2 | |
32 | AETHUSDT | 1.0003 | + 0.02% | 1.0175 | 1 | $ 19.3M | $ 2,359,506,194.72 | |
33 | MNT | 0.538 | - 2.27% | 0.5537 | 0.5201 | $ 8.77M | $ 1,819,564,204.78 | |
34 | ONDO | 0.3635 | - 1.76% | 0.379543 | 0.352596 | $ 3.33M | $ 1,804,554,460.46 | |
35 | DOT | 0.9642 | - 2.12% | 0.9948 | 0.9508 | $ 635.3K | $ 1,662,823,341.7 | |
36 | ASTER | 0.6198 | - 2.35% | 0.6384 | 0.6126 | $ 4.18M | $ 1,650,499,943.31 | |
37 | WLD | 0.514 | + 7.76% | 0.577 | 0.476 | $ 3.28M | $ 1,627,962,249.69 | |
38 | UNI | 2.485 | - 3.33% | 2.6098 | 2.4575 | $ 1.13M | $ 1,600,213,925.64 | |
39 | HTX | 0.051728 | - 1.43% | 0.051759 | 0.051723 | $ 67.65M | $ 1,586,799,827.46 | |
40 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 39.31M | $ 1,359,463,338 | |
41 | SKY | 0.056717 | - 2.34% | 0.058748 | 0.055201 | $ 1.62M | $ 1,352,584,241.85 | |
42 | ICP | 2.32 | - 2.11% | 2.4 | 2.26 | $ 370.72K | $ 1,310,180,618.88 | |
43 | BEAT | 4.6596 | + 8.63% | 4.8661 | 3.3475 | $ 4.87M | $ 1,248,638,652.11 | |
44 | PEPE | 0.0527828 | - 1.91% | 0.0528666 | 0.05276 | $ 63.63K | $ 1,194,323,344.47 | |
45 | ETC | 7.0424 | - 2.11% | 7.3067 | 6.9417 | $ 1.59M | $ 1,126,446,333.68 | |
46 | AAVE | 62.008 | - 3.43% | 64.7534 | 61.6704 | $ 22.01K | $ 974,699,105.51 | |
47 | MORPHO | 1.7566 | - 5.15% | 1.9591 | 1.6917 | $ 3.51M | $ 936,653,971.46 | |
48 | ATOM | 1.7347 | - 1.77% | 1.8063 | 1.7294 | $ 604.11K | $ 905,434,197.45 | |
49 | KAS | 0.031384 | - 4.04% | 0.032874 | 0.030301 | $ 5.91M | $ 899,109,459.51 | |
50 | RENDER | 1.6319 | - 0.63% | 1.8514 | 1.597 | $ 929.19K | $ 854,733,271.17 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
EURR | 10.2 | + 56.25% |
CLAWNCH | 0.05945 | + 11.83% |
KRRX | 0.0638 | + 5.4% |
FORTH | 0.1928 | + 4.83% |
SBD | 0.4154 | + 4.24% |
DSYNC | 0.007037 | + 4.06% |
LWA | 0.00325 | + 3.27% |
ACTSOL | 0.00941 | + 3.25% |
CAMP | 0.000895 | + 3.12% |
LIT | 1.5899 | + 2.57% |
SKR | 0.009974 | + 2.43% |
POND | 0.00169 | + 2.29% |
EURQ | 1.1141 | + 2.28% |
STABLE | 0.031049 | + 2.26% |
ORBS | 0.006033 | + 2.16% |
AVNT | 0.1014 | + 1.87% |
GAMEBASE | 0.0056 | + 1.82% |
AIOZ | 0.0566 | + 1.77% |
ALLO | 0.4607 | + 1.59% |
CLAWD | 0.00001292 | + 1.59% |
MANTA | 0.0777 | + 1.57% |
MPLX | 0.0197 | + 1.52% |
SYND | 0.0063 | + 1.47% |
CSPR | 0.002169 | + 1.46% |
我踏马来了 | 0.008748 | + 1.45% |
HOME | 0.02673 | + 1.38% |
GRASS | 0.3438 | + 1.23% |
SYRUP | 0.1302 | + 1.21% |
CTR | 0.015315 | + 1.17% |
BEAT | 4.6596 | + 1.07% |
WAXL | 0.04325 | + 1.07% |
ZEST | 0.276246 | + 1.02% |
ORDER | 0.0385 | + 1.01% |
MNDE | 0.01791 | + 0.88% |
SNEK | 0.000355 | + 0.86% |
ZK | 0.0109 | + 0.86% |
WLD | 0.514 | + 0.84% |
BTW | 0.058638 | + 0.8% |
ELON | 0.073 | + 0.79% |
FHE | 0.02084 | + 0.79% |
BETH | 1673.89 | + 0.78% |
GIGGLE | 29.23 | + 0.78% |
MORPHO | 1.7566 | + 0.73% |
OPG | 0.1549 | + 0.7% |
TST | 0.0153 | + 0.68% |
PUFFER | 0.0137 | + 0.68% |
SUI | 0.7621 | + 0.67% |
DODO | 0.0161 | + 0.65% |
EPIC | 0.4807 | + 0.63% |