BTC/USDT
88368.02≈￥ 619459.8202
- 0.72%
ETH/USDT
2966.06≈￥ 20792.0806
- 0.79%
HTX/USDT
0.051652≈￥ 0.00001158
- 0%
SOL/USDT
124.8056≈￥ 874.887256
- 0.31%
BNB/USDT
860.48≈￥ 6031.9648
- 0.26%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 88379.56 | - 0.71% | 89387.47 | 87873.37 | $ 321.44M | $ 1,774,712,966,283 | |
2 | ETH | 2966.07 | - 0.79% | 2994.04 | 2944.21 | $ 87.36M | $ 359,943,711,862.36 | |
3 | BNB | 860.36 | - 0.27% | 862.84 | 856.91 | $ 14.38M | $ 118,575,776,266.61 | |
4 | XRP | 1.87417 | - 0.23% | 1.88635 | 1.86602 | $ 42.46M | $ 113,626,363,924.89 | |
5 | USDC | 1.0007 | - 0.01% | 1.0009 | 1.0005 | $ 24M | $ 76,443,762,599.03 | |
6 | SOL | 124.8056 | - 0.31% | 126.5007 | 123.5326 | $ 13.54M | $ 70,390,480,803.3 | |
7 | TRX | 0.286253 | + 0.41% | 0.28674 | 0.285076 | $ 29.85M | $ 27,020,251,919.49 | |
8 | DOGE | 0.123039 | - 1.21% | 0.125022 | 0.122594 | $ 26.56M | $ 20,884,363,839.75 | |
9 | ADA | 0.349845 | - 1.29% | 0.355628 | 0.348848 | $ 14.39M | $ 12,944,060,810.22 | |
10 | WBT | 56.7901 | - 0.57% | 57.222 | 56.542 | $ 14.48M | $ 12,221,928,731.38 | |
11 | BCH | 594.98 | - 1.27% | 605.07 | 591.89 | $ 24.68M | $ 12,028,162,077.76 | |
12 | STETH | 2923.14 | - 0.58% | 2969.09 | 2887.12 | $ 1.19M | $ 10,240,318,180.8 | |
13 | LINK | 12.3798 | - 1.24% | 12.5858 | 12.3434 | $ 23.48M | $ 8,857,693,340.39 | |
14 | ZEC | 525.24 | - 2.37% | 539 | 523.16 | $ 981.01K | $ 8,827,606,793.55 | |
15 | XMR | 437.71 | - 0.1% | 442.17 | 434.41 | $ 3.32M | $ 8,064,178,639.26 | |
16 | TON | 1.618 | - 1.53% | 1.6525 | 1.6066 | $ 12.72M | $ 7,327,143,547.39 | |
17 | XLM | 0.21021 | - 1.83% | 0.214276 | 0.20997 | $ 18.48M | $ 6,930,624,604.83 | |
18 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1 | $ 89.53M | $ 6,654,499,851.45 | |
19 | LTC | 78.34 | - 0.44% | 79.02 | 77.66 | $ 25.43M | $ 6,017,783,771.66 | |
20 | AVAX | 12.5332 | - 0.47% | 12.6471 | 12.4611 | $ 7.23M | $ 5,403,675,232.53 | |
21 | SUI | 1.4285 | - 1.21% | 1.4528 | 1.4252 | $ 28.95M | $ 5,390,803,411.88 | |
22 | HBAR | 0.111354 | - 1.21% | 0.113419 | 0.110294 | $ 16.33M | $ 4,813,449,136.83 | |
23 | DAI | 1.0008 | - 0.02% | 1.0052 | 1.0003 | $ 9.78M | $ 4,231,562,110.64 | |
24 | SHIB | 0.05711 | - 0.56% | 0.05715 | 0.057 | $ 26.98K | $ 4,218,988,787.26 | |
25 | WLFI | 0.1442 | - 0.07% | 0.1445 | 0.1427 | $ 1.04M | $ 3,849,884,970.91 | |
26 | UNI | 5.9015 | - 1.82% | 6.0307 | 5.8968 | $ 12.14M | $ 3,770,001,875.28 | |
27 | PYUSD | 1.0002 | + 0.02% | 1.0011 | 0.9945 | $ 3.57M | $ 3,640,581,699.6 | |
28 | USD1 | 1.0002 | + 0.01% | 1.0007 | 1.0001 | $ 5.87M | $ 3,267,846,764.49 | |
29 | MNT | 0.9673 | - 1.8% | 0.9878 | 0.9588 | $ 4.46M | $ 3,204,800,483.61 | |
30 | DOT | 1.804 | - 2.1% | 1.8456 | 1.8032 | $ 6.24M | $ 3,028,982,242.75 | |
31 | AAVE | 149.1724 | - 1.25% | 151.549 | 149.0163 | $ 22.32K | $ 2,289,494,823.53 | |
32 | XAUT | 4353.21 | - 0.8% | 4397.31 | 4348.79 | $ 11.57M | $ 2,278,734,861.7 | |
33 | NEAR | 1.5067 | - 2.62% | 1.5512 | 1.5047 | $ 4.11M | $ 1,978,564,365.29 | |
34 | ETC | 11.8441 | - 1.38% | 12.0136 | 11.8333 | $ 36.34K | $ 1,859,572,406.26 | |
35 | M | 1.471041 | + 3.83% | 1.51551 | 1.414346 | $ 3.9M | $ 1,777,592,647.1 | |
36 | PEPE | 0.0541315 | - 1.02% | 0.0542159 | 0.054108 | $ 11.07M | $ 1,759,092,517.74 | |
37 | ASTER | 0.6862 | - 1.37% | 0.6965 | 0.6821 | $ 977.46K | $ 1,730,115,715.57 | |
38 | ICP | 2.82 | - 3.75% | 2.93 | 2.82 | $ 258.41K | $ 1,594,397,719.47 | |
39 | ENA | 0.2033 | - 2.3% | 0.20926 | 0.20162 | $ 1.22M | $ 1,592,805,343.75 | |
40 | HTX | 0.051652 | - 0% | 0.051653 | 0.051651 | $ 7.87M | $ 1,535,676,721.84 | |
41 | SKY | 0.05964 | - 2.65% | 0.061434 | 0.059367 | $ 2.09M | $ 1,407,713,474.06 | |
42 | APT | 1.716 | - 1.54% | 1.7433 | 1.7035 | $ 14.88K | $ 1,314,507,480.97 | |
43 | WLD | 0.489 | - 1.41% | 0.499 | 0.488 | $ 212.91K | $ 1,312,924,108.8 | |
44 | GT | 10.362 | - 0.03% | 10.4141 | 10.3239 | $ 1.69M | $ 1,216,087,716.99 | |
45 | ONDO | 0.373435 | - 1.76% | 0.382649 | 0.372756 | $ 3.93M | $ 1,198,262,122.18 | |
46 | KAS | 0.04336 | - 1.15% | 0.044198 | 0.042962 | $ 3.63M | $ 1,181,773,715.63 | |
47 | ARB | 0.19 | - 1.86% | 0.1951 | 0.19 | $ 46.16K | $ 1,106,109,984.15 | |
48 | POL | 0.1025 | - 1.44% | 0.1043 | 0.1019 | $ 610.98K | $ 1,095,508,507.13 | |
49 | ALGO | 0.1144 | - 2.56% | 0.1178 | 0.114 | $ 2.36M | $ 1,035,620,482.79 | |
50 | TRUMP | 4.8903 | - 0.99% | 4.942 | 4.8893 | $ 2.69M | $ 987,355,956.32 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLN | 4.771 | + 5.01% |
MFER | 0.002531 | + 4.85% |
STRK | 0.0839 | + 2.4% |
PALU | 0.003348 | + 2.33% |
MICHI | 0.004 | + 2.17% |
SXP | 0.0631 | + 2.06% |
ES | 0.0922 | + 1.89% |
DKA | 0.00657 | + 1.88% |
FUSE | 0.00694 | + 1.88% |
MTL | 0.2564 | + 1.81% |
MPLX | 0.0551 | + 1.81% |
BOSON | 0.03897 | + 1.52% |
PROPY | 0.3033 | + 1.43% |
SKYAI | 0.037151 | + 1.3% |
AGLD | 0.2784 | + 1.15% |
TUT | 0.014619 | + 0.96% |
SQD | 0.0994 | + 0.94% |
BETH | 2970.57 | + 0.89% |
ARC | 0.0348 | + 0.83% |
VINU | 0.087921 | + 0.76% |
HOME | 0.01747 | + 0.74% |
POLYX | 0.0586 | + 0.73% |
ROUTE | 0.00146 | + 0.67% |
STABLE | 0.013874 | + 0.66% |
AIOZ | 0.0897 | + 0.66% |
HAEDAL | 0.04113 | + 0.63% |
OSMO | 0.0507 | + 0.59% |
AIC | 0.07861 | + 0.52% |
L3 | 0.01325 | + 0.51% |
PLANCK | 0.0204 | + 0.5% |
GOR | 0.004806 | + 0.46% |
SWFTC | 0.0038584 | + 0.46% |
ZBT | 0.1642 | + 0.45% |
MERL | 0.3157 | + 0.43% |
A8 | 0.04656 | + 0.42% |
LAYER | 0.172 | + 0.41% |
WELL | 0.007303 | + 0.4% |
HSK | 0.254 | + 0.39% |
CBK | 0.3386 | + 0.38% |
SC | 0.001639 | + 0.35% |
PANTHER | 0.00867 | + 0.35% |
SUPER | 0.2083 | + 0.33% |
FLZ | 0.2477 | + 0.32% |
APR | 0.1245 | + 0.32% |
IOST | 0.001723 | + 0.3% |
M | 1.471041 | + 0.3% |
FXS | 0.622 | + 0.29% |
JUV | 0.7202 | + 0.29% |
CRTS | 0.00009298 | + 0.27% |