BTC/USDT
93447.83≈￥ 660676.1581
+ 1.15%
ETH/USDT
3198.58≈￥ 22613.9606
+ 3.65%
HTX/USDT
0.051692≈￥ 0.00001196
- 0.88%
SOL/USDT
143.8301≈￥ 1016.878807
+ 1.99%
BNB/USDT
911.71≈￥ 6445.7897
+ 1.63%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 93413.81 | + 1.12% | 94158.63 | 91773.8 | $ 309.87M | $ 1,841,644,261,473.5 | |
2 | ETH | 3200 | + 3.69% | 3239.08 | 3064.52 | $ 164.13M | $ 372,574,823,449.17 | |
3 | XRP | 2.16843 | - 0.02% | 2.21427 | 2.159 | $ 110.25M | $ 130,956,450,957.14 | |
4 | BNB | 911.45 | + 1.6% | 928.4 | 892.8 | $ 113.73M | $ 123,586,557,527.05 | |
5 | SOL | 143.8301 | + 1.99% | 146.7734 | 139.9295 | $ 25.78M | $ 78,783,274,334.43 | |
6 | USDC | 0.9997 | - 0% | 0.9998 | 0.9995 | $ 16.81M | $ 77,493,431,219.64 | |
7 | TRX | 0.280462 | + 0.43% | 0.281 | 0.278673 | $ 68.03M | $ 26,418,916,871.49 | |
8 | DOGE | 0.150259 | + 0.72% | 0.153446 | 0.148417 | $ 68.77M | $ 22,693,395,113.67 | |
9 | ADA | 0.449837 | + 3.57% | 0.455811 | 0.431783 | $ 20.49M | $ 15,900,498,673.52 | |
10 | WBT | 62.5191 | + 0.6% | 63.0601 | 61.8825 | $ 40.04M | $ 13,315,750,819.02 | |
11 | BCH | 584.72 | - 0.76% | 607.08 | 582.93 | $ 69.47M | $ 11,752,492,201.9 | |
12 | STETH | 3193.04 | + 3.76% | 3247.23 | 3065.63 | $ 2.52M | $ 10,774,359,092.16 | |
13 | LINK | 14.6696 | + 1.94% | 14.9345 | 14.2783 | $ 92.65M | $ 10,049,830,903.87 | |
14 | XLM | 0.254769 | - 1.14% | 0.261125 | 0.253108 | $ 41.51M | $ 8,315,433,648.34 | |
15 | XMR | 405.7 | - 0.3% | 412.78 | 400.81 | $ 44.74M | $ 7,510,960,784.49 | |
16 | TON | 1.6297 | + 1.57% | 1.668 | 1.5925 | $ 542.07K | $ 7,170,114,155.21 | |
17 | LTC | 84.97 | - 0.21% | 86.74 | 84.67 | $ 76.94M | $ 6,521,182,052.02 | |
18 | SUI | 1.6807 | - 0.84% | 1.7252 | 1.6521 | $ 93.27M | $ 6,334,735,854.58 | |
19 | HBAR | 0.142445 | - 1.81% | 0.147862 | 0.142048 | $ 45.76M | $ 6,147,935,329.56 | |
20 | AVAX | 14.7469 | + 4.08% | 15.0792 | 14.0683 | $ 27.21M | $ 6,085,606,819.57 | |
21 | ZEC | 362.66 | + 9.36% | 381.24 | 331.63 | $ 7.47M | $ 5,464,305,258.29 | |
22 | SHIB | 0.05882 | - 3.18% | 0.0595 | 0.05875 | $ 4.26M | $ 5,409,263,492.57 | |
23 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 216.44M | $ 5,216,014,623.44 | |
24 | DAI | 0.9993 | - 0.02% | 0.9996 | 0.9981 | $ 13.22M | $ 4,355,769,289.52 | |
25 | WLFI | 0.159 | - 0.38% | 0.1624 | 0.1566 | $ 3.16M | $ 4,255,877,796.53 | |
26 | PYUSD | 0.9986 | - 0.04% | 0.9999 | 0.9973 | $ 1.69M | $ 3,845,707,497.09 | |
27 | DOT | 2.3443 | + 1.58% | 2.4 | 2.2894 | $ 15.7M | $ 3,787,730,066.18 | |
28 | UNI | 6.0992 | + 1.62% | 6.1967 | 5.9523 | $ 24.26M | $ 3,780,965,692.3 | |
29 | MNT | 1.0882 | + 2.39% | 1.1326 | 1.0555 | $ 9.6M | $ 3,448,445,993.38 | |
30 | AAVE | 193.8067 | + 0.38% | 200.5357 | 191.183 | $ 2.48M | $ 2,920,999,374.92 | |
31 | USD1 | 0.9989 | - 0.03% | 0.9993 | 0.9979 | $ 1.06M | $ 2,682,418,876.89 | |
32 | ASTER | 1.0453 | - 0.25% | 1.0828 | 1.0349 | $ 5.6M | $ 2,481,236,960 | |
33 | NEAR | 1.8836 | + 4.69% | 1.8973 | 1.7895 | $ 67.01K | $ 2,303,746,960.95 | |
34 | XAUT | 4185.49 | - 0.49% | 4218.62 | 4100 | $ 25.73M | $ 2,198,846,958.56 | |
35 | ETC | 14.0351 | + 0.52% | 14.351 | 13.8943 | $ 118.52K | $ 2,163,304,116.82 | |
36 | ENA | 0.29265 | + 3.28% | 0.30275 | 0.27856 | $ 4.24M | $ 2,103,802,187.5 | |
37 | ICP | 3.82 | + 4.09% | 3.88 | 3.64 | $ 1.06M | $ 1,991,825,391.11 | |
38 | PEPE | 0.0548599 | + 3.36% | 0.0548982 | 0.05467 | $ 53.76M | $ 1,979,762,091.72 | |
39 | ONDO | 0.507574 | + 0.69% | 0.519977 | 0.500112 | $ 14.6M | $ 1,591,191,916.64 | |
40 | HTX | 0.051692 | - 0.88% | 0.0517 | 0.05169 | $ 8.46M | $ 1,585,904,791.49 | |
41 | WLD | 0.641 | + 2.23% | 0.644 | 0.623 | $ 1.01M | $ 1,483,145,224.1 | |
42 | APT | 2.0006 | + 0.36% | 2.04 | 1.9797 | $ 34.59K | $ 1,461,526,555.14 | |
43 | M | 1.330404 | + 2.12% | 1.387941 | 1.288837 | $ 12.24M | $ 1,347,098,786.94 | |
44 | POL | 0.1287 | + 1.42% | 0.1304 | 0.1258 | $ 9.06M | $ 1,337,356,236.19 | |
45 | SKY | 0.057114 | + 5.21% | 0.057539 | 0.054009 | $ 8.83M | $ 1,245,160,539.75 | |
46 | ALGO | 0.1411 | + 0.64% | 0.1448 | 0.1394 | $ 7.85M | $ 1,234,659,938.79 | |
47 | GT | 10.5285 | + 1.01% | 10.7335 | 10.1972 | $ 3.7M | $ 1,222,964,103.14 | |
48 | ARB | 0.2243 | + 3.84% | 0.2254 | 0.2153 | $ 48.4K | $ 1,213,520,147.93 | |
49 | TRUMP | 6.0708 | + 0.5% | 6.1219 | 6.0111 | $ 41.11M | $ 1,206,955,281.97 | |
50 | VET | 0.013498 | + 0.84% | 0.01383 | 0.013273 | $ 3.21M | $ 1,149,791,970.62 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
USDWON | 0.000078 | + 62% |
DARK | 0.002015 | + 9.32% |
A8 | 0.06948 | + 7.76% |
APR | 0.1346 | + 4.62% |
DONKEY | 0.003711 | + 3.14% |
VSYS | 0.0002567 | + 3% |
ZRC | 0.00736 | + 2.61% |
ALLO | 0.1729 | + 2.49% |
GORK | 0.001611 | + 2.23% |
GAIN | 0.005796 | + 2.21% |
HUNT | 0.1464 | + 1.6% |
PALU | 0.00613 | + 1.52% |
NODEOPS | 0.03785 | + 1.46% |
NUM | 0.0076 | + 1.35% |
BONE | 0.1017 | + 1.2% |
AIC | 0.11183 | + 1.15% |
OPEN | 0.2301 | + 1.13% |
AURORA | 0.0574 | + 1.04% |
BFC | 0.02113 | + 0.98% |
ELX | 0.0112 | + 0.85% |
JOE | 0.0753 | + 0.83% |
OBOL | 0.0393 | + 0.77% |
SHIB | 0.05882 | + 0.77% |
HPOS10I | 0.041791 | + 0.73% |
BRISE | 0.07288 | + 0.7% |
HIPPO | 0.001254 | + 0.69% |
AXS | 1.1186 | + 0.65% |
EIGEN | 0.5788 | + 0.62% |
UFD | 0.011176 | + 0.62% |
SQD | 0.0528 | + 0.55% |
FARTCOIN | 0.36058 | + 0.52% |
AWE | 0.06093 | + 0.51% |
MNDE | 0.07316 | + 0.5% |
FORTH | 1.7703 | + 0.39% |
STETH | 3193.04 | + 0.39% |
FHE | 0.01583 | + 0.38% |
BOBBSC | 0.07266 | + 0.38% |
SNS | 0.00065 | + 0.36% |
COTI | 0.028 | + 0.36% |
DRIFT | 0.2369 | + 0.35% |
CETUS | 0.0296 | + 0.34% |
MORPHO | 1.4662 | + 0.34% |
GIGGLE | 94.76 | + 0.34% |
BLAST | 0.000909 | + 0.33% |
LQTY | 0.4902 | + 0.33% |
ANIME | 0.006758 | + 0.32% |
RACA | 0.0000318 | + 0.31% |
BLUAI | 0.007216 | + 0.29% |
LDO | 0.6473 | + 0.28% |