BTC/USDT
78511.3≈￥ 526810.823
- 0.41%
ETH/USDT
2484.96≈￥ 16674.0816
- 0.48%
HTX/USDT
0.05169≈￥ 0.00001134
- 0.06%
SOL/USDT
103.3043≈￥ 693.171853
- 0.83%
BNB/USDT
750.26≈￥ 5034.2446
- 0.79%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78511.3 | - 0.41% | 78928.56 | 78237.94 | $ 425.74M | $ 1,581,531,162,275.28 | |
2 | ETH | 2484.96 | - 0.48% | 2506.25 | 2475.13 | $ 75.94M | $ 304,504,412,164.07 | |
3 | BNB | 750.26 | - 0.79% | 757.68 | 748.56 | $ 850.74K | $ 100,543,710,771.41 | |
4 | XRP | 1.41607 | - 1.15% | 1.44786 | 1.41454 | $ 2.84M | $ 90,823,298,218.32 | |
5 | USDC | 0.9999 | - 0.02% | 1.0002 | 0.9998 | $ 3.13M | $ 74,562,059,738.94 | |
6 | SOL | 103.3043 | - 0.83% | 104.5311 | 102.8354 | $ 37.88M | $ 60,888,075,288.19 | |
7 | TRX | 0.336929 | - 0.63% | 0.33989 | 0.334347 | $ 7.89M | $ 32,204,212,868.78 | |
8 | HYPE | 84.2326 | + 0.59% | 84.5919 | 83.5172 | $ 1.51M | $ 21,078,565,400.85 | |
9 | ZEC | 1144.96 | - 2.92% | 1205.24 | 1143.5 | $ 1.41M | $ 19,936,045,073.84 | |
10 | DOGE | 0.089622 | - 0.86% | 0.090687 | 0.089256 | $ 899.77K | $ 14,129,781,903.29 | |
11 | RAIN | 0.016571 | + 0.35% | 0.01674 | 0.016405 | $ 10.81M | $ 11,467,939,420.45 | |
12 | USDS | 0.996 | - 0% | 0.9961 | 0.996 | $ 7.87K | $ 9,686,066,939.06 | |
13 | LINK | 12.5559 | - 0.92% | 12.7574 | 12.5387 | $ 602.02K | $ 9,475,658,655.39 | |
14 | XMR | 501.94 | + 0.5% | 506.79 | 498 | $ 17.46M | $ 9,409,675,382.18 | |
15 | ADA | 0.220862 | - 3.56% | 0.231708 | 0.2154 | $ 1.58M | $ 8,638,213,981.13 | |
16 | STETH | 2493.46 | + 0.76% | 2599.99 | 2449.61 | $ 1.6M | $ 8,632,405,818.24 | |
17 | XLM | 0.18927 | - 1.66% | 0.197999 | 0.1884 | $ 853.05K | $ 6,730,021,629.97 | |
18 | BCH | 256.84 | - 0.57% | 259.9 | 255.5 | $ 1.18M | $ 5,194,174,549.87 | |
19 | USDE | 0.9989 | - 0.01% | 0.9995 | 0.9989 | $ 16.16K | $ 4,380,248,094.85 | |
20 | UNI | 6.7715 | - 2.22% | 6.9294 | 6.7535 | $ 1.11M | $ 4,283,775,236.97 | |
21 | LTC | 54.15 | - 1.47% | 54.98 | 53.8 | $ 816.17K | $ 4,252,867,996.95 | |
22 | CC | 0.1022 | + 2.1% | 0.1023 | 0.098 | $ 243.75K | $ 3,962,547,334.13 | |
23 | GRAM | 1.4064 | - 0.28% | 1.4195 | 1.4022 | $ 98.06K | $ 3,921,937,950.81 | |
24 | HBAR | 0.079596 | - 1.68% | 0.08096 | 0.079336 | $ 776.45K | $ 3,547,507,284.71 | |
25 | AVAX | 8.0286 | - 0.56% | 8.0813 | 7.9765 | $ 1.16M | $ 3,477,664,084.11 | |
26 | SUI | 0.8155 | - 1.37% | 0.8332 | 0.8081 | $ 745.88K | $ 3,384,558,990.47 | |
27 | SHIB | 0.05541 | - 1.81% | 0.05551 | 0.05538 | $ 40.2K | $ 3,246,708,585.88 | |
28 | NEAR | 2.3182 | - 3.81% | 2.4163 | 2.3182 | $ 608.06K | $ 3,150,120,344.06 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1 | $ 1.42M | $ 2,976,403,311.04 | |
30 | PYUSD | 0.9966 | - 0.12% | 0.9978 | 0.9966 | $ 1.23M | $ 2,900,003,523.25 | |
31 | M | 1.211284 | + 2.38% | 1.256321 | 1.170454 | $ 1.46M | $ 2,697,389,865.07 | |
32 | XAUT | 4366.54 | - 0.72% | 4402.13 | 4365.87 | $ 843.96K | $ 2,692,403,978.73 | |
33 | TAO | 259.85 | - 1.14% | 269.05 | 256.84 | $ 99.29K | $ 2,523,660,258.45 | |
34 | MNT | 0.633 | + 0.91% | 0.643 | 0.6246 | $ 1.84M | $ 2,077,803,625.49 | |
35 | ASTER | 0.7513 | - 1.48% | 0.765 | 0.75 | $ 201.86K | $ 2,060,217,581.98 | |
36 | DOT | 1.2638 | + 5.8% | 1.2806 | 1.1781 | $ 1.47M | $ 2,026,537,207.29 | |
37 | AAVE | 129.1953 | - 1.31% | 130.9092 | 128.7238 | $ 566.12K | $ 2,019,004,119.26 | |
38 | ONDO | 0.377229 | - 2.04% | 0.385481 | 0.373885 | $ 857.39K | $ 1,876,557,252.73 | |
39 | WLD | 0.464 | - 4.13% | 0.487 | 0.463 | $ 103.48K | $ 1,775,445,590.95 | |
40 | PUMP | 0.004365 | - 0.07% | 0.004453 | 0.004295 | $ 669.76K | $ 1,723,095,495.65 | |
41 | ICP | 2.93 | - 2.98% | 3.02 | 2.91 | $ 70.36K | $ 1,674,097,477.97 | |
42 | ENA | 0.16014 | - 1.85% | 0.16335 | 0.1591 | $ 73.08K | $ 1,642,103,531.25 | |
43 | SKY | 0.067512 | - 0.24% | 0.068076 | 0.066769 | $ 61.01K | $ 1,585,434,228.3 | |
44 | PEPE | 0.0536479 | - 0.58% | 0.053686 | 0.053608 | $ 224.3K | $ 1,543,636,134.24 | |
45 | HTX | 0.05169 | - 0.06% | 0.051695 | 0.05168 | $ 41.66M | $ 1,520,708,009.58 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 889.99K | $ 1,472,845,171 | |
47 | ETC | 8.602 | - 1.87% | 8.8537 | 8.3967 | $ 1.97M | $ 1,381,539,102.72 | |
48 | BTW | 0.441512 | - 3.1% | 0.462439 | 0.43976 | $ 1.68M | $ 1,270,513,702.09 | |
49 | MORPHO | 2.3793 | - 1.08% | 2.4378 | 2.3719 | $ 335.53K | $ 1,258,564,286.54 | |
50 | LIT | 4.7945 | + 2.13% | 4.9222 | 4.6945 | $ 1.45M | $ 1,185,575,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
人生K线 | 0.00144 | + 30.42% |
LUNA | 0.0513 | + 4.95% |
UFD | 0.009962 | + 3.53% |
APR | 0.1786 | + 2.37% |
SD | 0.119 | + 1.89% |
ETN | 0.0010902 | + 1.87% |
KAITO | 0.3345 | + 1.48% |
FF | 0.14608 | + 1.48% |
IR | 0.0076 | + 1.41% |
USDR | 0.321 | + 0% |
NPC | 0.01995 | + 1.18% |
IOST | 0.000882 | + 1.1% |
LINEA | 0.002678 | + 1.1% |
XRP | 1.41607 | + 1.05% |
BLUE | 0.0099 | + 1.03% |
RIVER | 1.2339 | + 1.02% |
LIT | 4.8086 | + 1.02% |
DEXE | 1.8372 | + 1% |
TURBO | 0.00101725 | + 0.95% |
TT | 0.000119 | + 0.93% |
MORPHO | 2.3793 | + 0.91% |
VELODROME | 0.0229 | + 0.86% |
CTC | 0.0963 | + 0.83% |
PONS | 0.827 | + 0.75% |
ZENT | 0.001866 | + 0.7% |
ZAMA | 0.051051 | + 0.68% |
DBR | 0.01496 | + 0.68% |
VET | 0.008052 | + 0.67% |
WAVES | 0.2352 | + 0.66% |
ORDI | 4.4343 | + 0.66% |
HANA | 0.01861 | + 0.65% |
ASTR | 0.006267 | + 0.65% |
BRISE | 0.0716 | + 0.63% |
BEAT | 0.1278 | + 0.62% |
APE | 0.1439 | + 0.62% |
NXPC | 0.2123 | + 0.61% |
SNEK | 0.000517 | + 0.58% |
EDGE | 0.5586 | + 0.56% |
ADA | 0.220961 | + 0.55% |
BLUAI | 0.011304 | + 0.54% |
ZRX | 0.1001 | + 0.5% |
SWARMS | 0.007346 | + 0.49% |
XLM | 0.18929 | + 0.47% |
HAEDAL | 0.01969 | + 0.45% |
FLOKI | 0.00002646 | + 0.45% |
M | 1.211452 | + 0.42% |
XDC | 0.028654 | + 0.41% |
ARC | 0.0726 | + 0.41% |
ARDR | 0.0232 | + 0.41% |
MARSCOIN | 0.13259 | + 0.4% |