BTC/USDT
82297≈￥ 550566.93
+ 1.38%
ETH/USDT
2413.71≈￥ 16147.7199
+ 1.4%
HTX/USDT
0.05165≈￥ 0.00001104
- 0.24%
SOL/USDT
104.7283≈￥ 700.632327
+ 2.52%
BNB/USDT
729.7≈￥ 4881.693
+ 2.34%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82186.2 | + 1.24% | 83048.53 | 80682.84 | $ 388.68M | $ 1,630,588,783,337.07 | |
2 | ETH | 2410.09 | + 1.25% | 2446.45 | 2331.03 | $ 40.57M | $ 289,964,980,418.01 | |
3 | BNB | 728.57 | + 2.18% | 730.11 | 705.95 | $ 2.31M | $ 94,811,547,082.74 | |
4 | XRP | 1.30346 | + 2.42% | 1.32027 | 1.25695 | $ 951.91K | $ 80,237,812,101.55 | |
5 | USDC | 1.0011 | - 0% | 1.0012 | 1.0004 | $ 12.38M | $ 72,625,944,829.57 | |
6 | SOL | 104.4687 | + 2.27% | 106.1111 | 100.4919 | $ 22.42M | $ 60,037,654,054.46 | |
7 | TRX | 0.332067 | + 0.01% | 0.333329 | 0.330506 | $ 13.74M | $ 31,554,086,702.18 | |
8 | HYPE | 78.6833 | + 1.61% | 80.4 | 76.2057 | $ 1.15M | $ 19,646,450,702.46 | |
9 | ZEC | 1137 | + 4.74% | 1187.34 | 1051.03 | $ 2.6M | $ 18,418,994,620.99 | |
10 | QNT | 197.43 | + 4.29% | 212.98 | 182.13 | $ 3.83M | $ 15,798,504,846.83 | |
11 | DOGE | 0.0796 | + 2.45% | 0.080512 | 0.076304 | $ 530.34K | $ 12,118,028,681.62 | |
12 | XMR | 602.61 | + 3.71% | 606.02 | 573.1 | $ 29.58M | $ 11,019,047,505.63 | |
13 | USDS | 0.9944 | - 0.11% | 0.9955 | 0.991 | $ 2.43K | $ 10,289,535,361.45 | |
14 | LINK | 12.0507 | + 2.43% | 12.2636 | 11.553 | $ 1.69M | $ 9,022,296,642.04 | |
15 | STETH | 2418.39 | - 0.27% | 2484.82 | 2307.31 | $ 1.93M | $ 8,291,933,810.88 | |
16 | ADA | 0.218716 | + 1.09% | 0.222895 | 0.211811 | $ 1.81M | $ 8,105,549,066.51 | |
17 | BTW | 1.930583 | - 16.74% | 2.518231 | 1.888888 | $ 2.37M | $ 6,830,308,454.19 | |
18 | RAIN | 0.009128 | - 1.19% | 0.009398 | 0.008943 | $ 7.65M | $ 6,398,933,798.83 | |
19 | NEAR | 4.9387 | + 4.31% | 5.1253 | 4.62 | $ 1.96M | $ 6,187,795,533.39 | |
20 | XLM | 0.176838 | + 1.25% | 0.180175 | 0.171736 | $ 1.34M | $ 6,133,070,330.94 | |
21 | BCH | 278.99 | + 3.22% | 280.54 | 264.32 | $ 1.67M | $ 5,425,426,587.23 | |
22 | USDE | 0.9983 | - 0.04% | 0.9987 | 0.991 | $ 10.66K | $ 4,679,775,082.45 | |
23 | LTC | 60.05 | + 3.32% | 60.58 | 56.85 | $ 1.85M | $ 4,524,415,818.35 | |
24 | UNI | 7.3327 | + 4.62% | 7.4793 | 6.8256 | $ 1.72M | $ 4,380,329,810.02 | |
25 | AVAX | 9.6859 | + 1.63% | 9.8397 | 9.2719 | $ 1.33M | $ 4,217,271,620.71 | |
26 | SUI | 0.9988 | + 4.03% | 1.0176 | 0.9377 | $ 1.93M | $ 3,943,243,953.62 | |
27 | GRAM | 1.3412 | + 0.01% | 1.3539 | 1.309 | $ 68.4K | $ 3,794,368,451.75 | |
28 | HBAR | 0.082809 | - 3.63% | 0.088669 | 0.08019 | $ 1.44M | $ 3,787,018,637.56 | |
29 | XAUT | 4146.53 | - 0.1% | 4182.74 | 4143.76 | $ 3.88M | $ 3,357,837,381.12 | |
30 | TAO | 269.24 | + 3.2% | 275.06 | 254.12 | $ 214.54K | $ 2,953,637,574.11 | |
31 | CC | 0.0733 | - 0.14% | 0.0734 | 0.0733 | $ 416.82 | $ 2,925,863,717.57 | |
32 | PYUSD | 0.9978 | - 0.03% | 0.9981 | 0.9975 | $ 232.91K | $ 2,922,532,170.56 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 106.45K | $ 2,894,244,512.35 | |
34 | SHIB | 0.055 | + 2.45% | 0.055 | 0.05481 | $ 316.06K | $ 2,887,267,975.37 | |
35 | AAVE | 148.4658 | - 1% | 154.3713 | 146.0905 | $ 1.31M | $ 2,308,145,314.63 | |
36 | ONDO | 0.43772 | + 2.73% | 0.44217 | 0.412499 | $ 1.34M | $ 2,075,201,596.48 | |
37 | PUMP | 0.00446 | + 6.78% | 0.004552 | 0.003836 | $ 1.1M | $ 1,931,293,877 | |
38 | ASTER | 0.7029 | + 0.93% | 0.7137 | 0.68 | $ 54.7K | $ 1,883,434,061.6 | |
39 | ENA | 0.18716 | + 1.89% | 0.19443 | 0.17644 | $ 87.08K | $ 1,854,307,000 | |
40 | DOT | 1.1422 | + 6.77% | 1.156 | 1.0489 | $ 1.29M | $ 1,828,105,915 | |
41 | WLD | 0.506 | + 6.3% | 0.515 | 0.46 | $ 37.17K | $ 1,813,636,556.44 | |
42 | USDD | 1 | + 0% | 1 | 0.99989 | $ 66.1K | $ 1,791,425,706 | |
43 | M | 0.667554 | - 13.06% | 0.768253 | 0.664229 | $ 1.03M | $ 1,752,843,658.44 | |
44 | MNT | 0.5322 | + 1.62% | 0.5343 | 0.5176 | $ 2.2M | $ 1,726,617,568.73 | |
45 | PEPE | 0.0541278 | + 7.38% | 0.05417 | 0.0537759 | $ 128.4K | $ 1,612,831,646.13 | |
46 | SKY | 0.06962 | + 1.54% | 0.071174 | 0.067 | $ 9.86K | $ 1,606,850,806.94 | |
47 | ICP | 2.87 | + 1.77% | 2.93 | 2.73 | $ 12.68K | $ 1,573,302,092.56 | |
48 | HTX | 0.05165 | - 0.24% | 0.05166 | 0.051645 | $ 82.38M | $ 1,485,676,933.16 | |
49 | MORPHO | 2.4792 | + 6.65% | 2.5012 | 2.2799 | $ 96.81K | $ 1,231,621,278.43 | |
50 | ARB | 0.1971 | + 9.68% | 0.1997 | 0.1753 | $ 1.86M | $ 1,213,939,296.83 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LISTA | 0.076 | + 5.95% |
IOTX | 0.0035 | + 4.76% |
KAS | 0.035801 | + 3.56% |
PAID | 0.002969 | + 2.32% |
SKR | 0.014305 | + 2.28% |
AVA | 0.4003 | + 2.17% |
MLN | 2.9271 | + 1.88% |
OPEN | 0.1015 | + 1.58% |
GAIN | 0.001401 | + 1.49% |
USDR | 0.321 | + 0% |
BTW | 1.930551 | + 1.18% |
BLUE | 0.0088 | + 1.16% |
RAD | 0.2865 | + 0.84% |
ETN | 0.0022221 | + 0.58% |
BFC | 0.02267 | + 0.54% |
CFG | 0.1209 | + 0.51% |
FRAX | 0.2595 | + 0.42% |
BAT | 0.1775 | + 0.4% |
LSK | 0.2033 | + 0.35% |
JST | 0.139422 | + 0.35% |
ORDER | 0.0305 | + 0.34% |
DUSK | 0.1147 | + 0.33% |
STRK | 0.0565 | + 0.33% |
ID | 0.0306 | + 0.33% |
WIN | 0.00005328 | + 0.3% |
MINA | 0.0732 | + 0.28% |
PAYAI | 0.008463 | + 0.27% |
CELO | 0.0811 | + 0.25% |
XTER | 0.00815 | + 0.25% |
POPCAT | 0.0438 | + 0.23% |
FIL | 1.023 | + 0.2% |
RIVER | 1.0296 | + 0.2% |
FTT | 0.2537 | + 0.2% |
JPYC | 0.006284 | + 0.19% |
HBAR | 0.082776 | + 0.17% |
KCT | 0.000609 | + 0.16% |
INIT | 0.1234 | + 0.16% |
CA | 0.247014 | + 0.16% |
LTC | 60.03 | + 0.15% |
AKT | 0.6903 | + 0.15% |
WELL | 0.002202 | + 0.15% |
SNEK | 0.000704 | + 0.15% |
ALU | 0.00415 | + 0.12% |
VELO | 0.004049 | + 0.12% |
TURBO | 0.00084045 | + 0.12% |
BAN | 0.05347 | + 0.11% |
PENDLE | 2.0779 | + 0.11% |
ULTIMA | 1521.03 | + 0.1% |
DOT | 1.1412 | + 0.1% |