BTC/USDT
63552.23≈￥ 430248.5971
- 0.08%
ETH/USDT
1666.81≈￥ 11284.3037
+ 0.36%
HTX/USDT
0.051685≈￥ 0.00001141
+ 1.38%
SOL/USDT
66.7617≈￥ 451.976709
- 0.71%
BNB/USDT
603.42≈￥ 4085.1534
- 0.35%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63552.23 | - 0.08% | 64117.58 | 63406.81 | $ 67.77M | $ 1,275,204,338,205.79 | |
2 | ETH | 1666.81 | + 0.36% | 1677.91 | 1658.19 | $ 37.75M | $ 200,712,514,665.1 | |
3 | BNB | 603.42 | - 0.35% | 609.43 | 602.48 | $ 9.72M | $ 81,681,715,661.39 | |
4 | USDC | 1.0002 | - 0.02% | 1.0004 | 1.0002 | $ 8.82M | $ 74,903,211,303.48 | |
5 | XRP | 1.1326 | + 0.18% | 1.13748 | 1.12697 | $ 2.95M | $ 69,932,884,793.07 | |
6 | SOL | 66.7617 | - 0.71% | 68.1884 | 66.5597 | $ 1.32M | $ 38,900,584,626.05 | |
7 | TRX | 0.314886 | + 0.42% | 0.315453 | 0.312271 | $ 17.65M | $ 29,731,282,732.79 | |
8 | HYPE | 60.7766 | + 1.68% | 62.4431 | 59.4442 | $ 10.11M | $ 15,121,068,357.84 | |
9 | DOGE | 0.087483 | + 0.02% | 0.088943 | 0.087302 | $ 3.96M | $ 13,551,730,567.29 | |
10 | USDS | 0.9988 | - 0% | 0.9989 | 0.9984 | $ 2.28M | $ 10,572,282,886.27 | |
11 | RAIN | 0.013035 | + 0.18% | 0.013128 | 0.012999 | $ 6.4M | $ 8,118,107,743.4 | |
12 | TON | 1.67 | - 2.09% | 1.7359 | 1.6699 | $ 8.5M | $ 7,642,544,463.31 | |
13 | CC | 0.1906 | - 1.6% | 0.1968 | 0.1902 | $ 1.49M | $ 7,514,856,271.5 | |
14 | XMR | 353.35 | - 3.22% | 370.45 | 351.45 | $ 11.14M | $ 6,841,653,901.64 | |
15 | ZEC | 382.32 | - 4.14% | 402.36 | 366.03 | $ 4.93M | $ 6,615,572,572.29 | |
16 | XLM | 0.18961 | + 0.62% | 0.190653 | 0.188446 | $ 2.81M | $ 6,366,450,222.68 | |
17 | ADA | 0.169957 | - 0.37% | 0.174247 | 0.169301 | $ 2.62M | $ 6,331,077,109.26 | |
18 | WBT | 51.781 | + 0.1% | 52.04 | 51.4457 | $ 4.06M | $ 6,126,450,360.65 | |
19 | STETH | 1657.36 | - 0.22% | 1670.74 | 1648.73 | $ 986.6K | $ 5,793,151,085.28 | |
20 | LINK | 7.8475 | + 0.55% | 7.9109 | 7.781 | $ 7.62M | $ 5,679,741,418.98 | |
21 | USDE | 0.9976 | - 0.07% | 1 | 0.9969 | $ 559.05K | $ 4,470,048,854.51 | |
22 | BCH | 205.55 | - 0.06% | 208.24 | 203.83 | $ 977K | $ 4,121,982,513.31 | |
23 | M | 3.105244 | - 0.98% | 3.142249 | 3.068171 | $ 2.48M | $ 4,113,223,314.02 | |
24 | HBAR | 0.077837 | - 0.19% | 0.078191 | 0.077344 | $ 4.52M | $ 3,376,845,196.79 | |
25 | LTC | 42.94 | + 0.23% | 43.25 | 42.72 | $ 8.05M | $ 3,310,215,290.47 | |
26 | SUI | 0.7507 | - 2.95% | 0.7742 | 0.7482 | $ 8.43M | $ 3,111,345,809.47 | |
27 | BEAT | 7.7068 | - 24.16% | 11.3686 | 7.5252 | $ 2.54M | $ 2,947,389,749.84 | |
28 | SHIB | 0.05484 | - 0.21% | 0.05487 | 0.05483 | $ 904.4K | $ 2,851,937,123.67 | |
29 | AVAX | 6.5876 | + 0.59% | 6.6447 | 6.5271 | $ 1.18M | $ 2,825,990,663.1 | |
30 | PYUSD | 1.0023 | - 0.11% | 1.0037 | 1.0022 | $ 3.02M | $ 2,812,921,078.97 | |
31 | NEAR | 2.0031 | - 1.84% | 2.0697 | 1.9802 | $ 4.65M | $ 2,634,334,738.87 | |
32 | XAUT | 4197.81 | - 0.01% | 4217.31 | 4185.44 | $ 9.03M | $ 2,571,469,357.76 | |
33 | AETHUSDT | 1.0001 | - 0.02% | 1.0003 | 1 | $ 8.44M | $ 2,543,492,456.09 | |
34 | ONDO | 0.35486 | - 1.34% | 0.369037 | 0.353565 | $ 1.5M | $ 1,749,438,506.86 | |
35 | MNT | 0.5281 | + 0.04% | 0.5365 | 0.4699 | $ 3.97M | $ 1,743,281,204.54 | |
36 | ASTER | 0.627 | - 0.06% | 0.6313 | 0.6161 | $ 1.77M | $ 1,690,158,606 | |
37 | DOT | 0.9562 | + 0.55% | 0.9665 | 0.9319 | $ 739.27K | $ 1,603,331,441.69 | |
38 | WLD | 0.462 | - 1.07% | 0.477 | 0.46 | $ 2.14M | $ 1,590,414,829.94 | |
39 | UNI | 2.5179 | + 0.08% | 2.5479 | 2.5068 | $ 918.64K | $ 1,564,472,383.03 | |
40 | HTX | 0.051685 | + 1.38% | 0.05169 | 0.051657 | $ 108.58M | $ 1,504,380,430.03 | |
41 | SKY | 0.0575 | - 0.43% | 0.058477 | 0.056536 | $ 1.24M | $ 1,340,575,826.47 | |
42 | USDD | 1 | - 0% | 1.00013 | 0.99999 | $ 15.5M | $ 1,339,601,365 | |
43 | ICP | 2.26 | - 0% | 2.3 | 2.26 | $ 347.81K | $ 1,249,370,547.96 | |
44 | PEPE | 0.052821 | + 0.49% | 0.05284 | 0.0527996 | $ 37.62K | $ 1,177,789,386.09 | |
45 | ETC | 7.1898 | - 0.89% | 7.3191 | 7.1407 | $ 1.83M | $ 1,139,832,179.62 | |
46 | ATOM | 1.9649 | + 0.89% | 1.9767 | 1.9459 | $ 412.61K | $ 998,638,397.15 | |
47 | AAVE | 64.8256 | + 1.1% | 65.1572 | 64.119 | $ 11.61K | $ 973,320,769.51 | |
48 | MORPHO | 1.946 | + 2.51% | 1.9469 | 1.8957 | $ 1.15M | $ 955,006,456.33 | |
49 | RENDER | 1.6558 | - 0.08% | 1.7089 | 1.6364 | $ 926.33K | $ 861,113,813.28 | |
50 | KAS | 0.031146 | - 0.17% | 0.031428 | 0.030974 | $ 2.53M | $ 857,955,491.19 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SCR | 0.037 | + 9.91% |
SAGA | 0.01278 | + 6.86% |
ORBS | 0.006267 | + 5.33% |
BLUAI | 0.012265 | + 4.89% |
SYND | 0.0047 | + 3.17% |
ALLO | 0.4221 | + 3.05% |
PUFFER | 0.0136 | + 2.88% |
AIOZ | 0.0539 | + 2.8% |
SWEAT | 0.000707 | + 2.15% |
A8 | 0.0062 | + 2.03% |
SKR | 0.00863 | + 1.97% |
MNDE | 0.0171 | + 1.9% |
DRIFT | 0.0161 | + 1.9% |
FET | 0.1922 | + 1.83% |
GAIN | 0.001387 | + 1.78% |
XNO | 0.361 | + 1.7% |
龙虾 | 0.011766 | + 1.56% |
EPIC | 0.5381 | + 1.44% |
ANKR | 0.003859 | + 1.38% |
DELOREAN | 0.000491 | + 1.22% |
SOLV | 0.0033 | + 1.2% |
EDGE | 0.4051 | + 1.16% |
GENIUS | 0.4557 | + 1.16% |
SQD | 0.04 | + 1.12% |
BRISE | 0.07194 | + 1.04% |
CLAWNCH | 0.05772 | + 0.99% |
BLAST | 0.00032 | + 0.95% |
ACTSOL | 0.00986 | + 0.92% |
BIGTIME | 0.00888 | + 0.9% |
HSK | 0.0898 | + 0.88% |
MEW | 0.000361 | + 0.83% |
OPG | 0.1585 | + 0.81% |
WL | 0.00663 | + 0.73% |
MONAD | 0.021949 | + 0.72% |
ARC | 0.0898 | + 0.71% |
BEAT | 7.7068 | + 0.71% |
DSYNC | 0.006557 | + 0.7% |
IP | 0.2738 | + 0.61% |
MAY | 0.00405 | + 0.59% |
RESOLV | 0.0169 | + 0.59% |
OPN | 0.0851 | + 0.58% |
4 | 0.00955 | + 0.56% |
NFT | 0.062664 | + 0.56% |
BANANA | 2.9621 | + 0.56% |
ELIZAOS | 0.000728 | + 0.55% |
CGPT | 0.02092 | + 0.48% |
CHECK | 0.06528 | + 0.48% |
BNKR | 0.00048587 | + 0.45% |
NPC | 0.005142 | + 0.43% |
WLD | 0.462 | + 0.43% |