BTC/USDT
74721.71≈￥ 498393.8057
- 1.08%
ETH/USDT
2120.99≈￥ 14147.0033
- 1.26%
HTX/USDT
0.051535≈￥ 0.00001024
- 0.07%
SOL/USDT
86.1364≈￥ 574.529788
- 2.07%
BNB/USDT
691.09≈￥ 4609.5703
+ 0.18%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 74754.99 | - 1.04% | 75540 | 74394.01 | $ 232.65M | $ 1,516,211,277,091 | |
2 | ETH | 2123.01 | - 1.16% | 2148.1 | 2109.28 | $ 272.19M | $ 262,346,953,340.15 | |
3 | BNB | 691.82 | + 0.29% | 692.51 | 685.38 | $ 429.61K | $ 90,721,534,346.62 | |
4 | XRP | 1.09845 | - 1.53% | 1.1157 | 1.08656 | $ 21.24M | $ 70,669,847,228.05 | |
5 | USDC | 1.0009 | - 0.01% | 1.0011 | 1 | $ 1.45M | $ 70,513,823,339.24 | |
6 | SOL | 86.1641 | - 2.03% | 87.9529 | 85.5465 | $ 14.89M | $ 51,885,437,470.3 | |
7 | TRX | 0.31782 | + 0.01% | 0.318162 | 0.316704 | $ 8.88M | $ 30,191,359,350.03 | |
8 | ZEC | 1153.5 | - 5.88% | 1225.77 | 1145.11 | $ 16.34M | $ 20,837,696,104.49 | |
9 | HYPE | 74.9693 | - 1.78% | 76.4 | 73.821 | $ 12.41M | $ 19,313,855,251.21 | |
10 | QNT | 195 | - 2.54% | 200.42 | 193.45 | $ 13.44M | $ 16,766,331,024.69 | |
11 | XMR | 564.28 | - 6.54% | 604.37 | 564.28 | $ 36.19M | $ 11,345,955,372.88 | |
12 | DOGE | 0.06998 | - 1.16% | 0.070821 | 0.069352 | $ 29.45M | $ 11,076,216,825.02 | |
13 | USDS | 0.9905 | - 0% | 0.9906 | 0.9905 | $ 524.98 | $ 8,748,205,338.63 | |
14 | LINK | 10.6444 | - 1.34% | 10.7891 | 10.5714 | $ 62.69K | $ 8,273,621,015.91 | |
15 | STETH | 2099.52 | - 0.25% | 2121.94 | 2088.93 | $ 2.31M | $ 7,340,935,017.12 | |
16 | ADA | 0.178868 | - 2.04% | 0.182588 | 0.176913 | $ 2.15M | $ 6,858,666,400.65 | |
17 | XLM | 0.149397 | - 0.94% | 0.152448 | 0.146893 | $ 1.62M | $ 5,334,836,275.61 | |
18 | USDE | 0.9983 | - 0.15% | 0.9998 | 0.9983 | $ 2.76K | $ 4,963,228,215.9 | |
19 | BCH | 239.76 | - 1.72% | 244.06 | 237.17 | $ 1.7M | $ 4,902,800,484.59 | |
20 | NEAR | 3.6278 | - 1.17% | 3.6708 | 3.5714 | $ 41.09K | $ 4,816,020,864.1 | |
21 | UNI | 6.9933 | + 0.04% | 7.102 | 6.8792 | $ 1.41M | $ 4,237,488,928.17 | |
22 | LTC | 51.44 | - 1.61% | 52.28 | 51.19 | $ 2.02M | $ 4,062,299,813.24 | |
23 | AVAX | 8.5675 | - 4.73% | 9.0031 | 8.5099 | $ 6M | $ 3,987,155,744.44 | |
24 | SUI | 0.8438 | - 2.75% | 0.8686 | 0.8373 | $ 12.12M | $ 3,580,272,665.67 | |
25 | XAUT | 4108.26 | - 0.17% | 4150 | 4088.23 | $ 655.14K | $ 3,328,996,722.56 | |
26 | RAIN | 0.004567 | - 0.85% | 0.004748 | 0.004501 | $ 6.03M | $ 3,289,142,134.46 | |
27 | BTW | 1.003793 | - 7.36% | 1.096375 | 0.982236 | $ 2.05M | $ 3,156,739,890.51 | |
28 | GRAM | 1.1073 | + 5.46% | 1.1199 | 1.0271 | $ 66.77K | $ 2,995,580,352.06 | |
29 | HBAR | 0.066015 | - 1.93% | 0.067414 | 0.065365 | $ 3.64K | $ 2,988,270,357.94 | |
30 | PYUSD | 0.9952 | - 0% | 0.9952 | 0.9952 | $ 2.51M | $ 2,675,656,618.39 | |
31 | SHIB | 0.05447 | - 0.45% | 0.05451 | 0.05441 | $ 16.49K | $ 2,657,464,185.5 | |
32 | TAO | 222.76 | - 0.93% | 225.75 | 220.49 | $ 926.26K | $ 2,633,896,396.88 | |
33 | CC | 0.063 | - 0% | 0.063 | 0.063 | $ 0 | $ 2,521,156,841.17 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 513.8K | $ 2,443,897,710.51 | |
35 | PEPE | 0.0552817 | - 0.78% | 0.0553971 | 0.055069 | $ 13.11M | $ 2,264,130,442.05 | |
36 | ENA | 0.15394 | - 2.21% | 0.15763 | 0.15183 | $ 1.78M | $ 2,118,555,000 | |
37 | AAVE | 126.7724 | - 5.05% | 134.4271 | 126.17 | $ 2.39M | $ 2,061,894,248.1 | |
38 | ONDO | 0.372435 | - 4.12% | 0.389889 | 0.369129 | $ 3.4M | $ 1,897,621,977.11 | |
39 | M | 0.764186 | - 4.64% | 0.807485 | 0.752 | $ 1.81M | $ 1,839,613,399.39 | |
40 | ASTER | 0.65 | + 0.92% | 0.6559 | 0.635 | $ 219.52K | $ 1,782,319,970.23 | |
41 | PUMP | 0.00357 | - 2.91% | 0.003685 | 0.003561 | $ 997.98K | $ 1,683,535,882.87 | |
42 | USDD | 1 | + 0% | 1 | 0.99999 | $ 112.28K | $ 1,524,705,979 | |
43 | DOT | 0.8565 | - 3.42% | 0.8868 | 0.8486 | $ 18.94K | $ 1,516,962,420.61 | |
44 | MNT | 0.4576 | + 0.53% | 0.4576 | 0.4542 | $ 25.78K | $ 1,503,071,939.73 | |
45 | SKY | 0.0615 | - 2.5% | 0.06308 | 0.061498 | $ 4.95K | $ 1,477,160,435.5 | |
46 | HTX | 0.051535 | - 0.07% | 0.05154 | 0.051533 | $ 45.92M | $ 1,381,481,936.64 | |
47 | ICP | 2.4 | - 0.41% | 2.41 | 2.4 | $ 328.57 | $ 1,361,995,842.58 | |
48 | ARB | 0.1719 | - 6.58% | 0.1841 | 0.1626 | $ 2.99M | $ 1,268,149,165.7 | |
49 | WLD | 0.32 | - 2.14% | 0.327 | 0.317 | $ 3.7K | $ 1,222,729,796.68 | |
50 | JST | 0.144265 | - 0.67% | 0.145543 | 0.143692 | $ 9.82M | $ 1,165,339,011.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ACS | 0.000056 | + 45.16% |
DEXE | 1.2527 | + 5.67% |
ELON | 0.072319 | + 2.37% |
ZENT | 0.001571 | + 1.68% |
BLUE | 0.0077 | + 1.35% |
GAIN | 0.00084 | + 1.3% |
4STOCK | 0.002328 | + 1.24% |
CAP | 0.098282 | + 1.15% |
PEPE | 0.055283 | + 1.1% |
USDR | 0.321 | + 0% |
CTC | 0.0781 | + 0.9% |
DOS | 0.1615 | + 0.89% |
AUDIO | 0.0115 | + 0.86% |
MUBARAK | 0.03868 | + 0.68% |
UFD | 0.0046 | + 0.65% |
FB | 0.2778 | + 0.56% |
DNA | 0.1625 | + 0.55% |
RAY | 1.7135 | + 0.53% |
ONE | 0.001376 | + 0.41% |
WOJAK | 0.074176 | + 0.37% |
SWFTC | 0.0024369 | + 0.35% |
BABYDOGE | 0.09294 | + 0.34% |
ONDO | 0.372128 | + 0.33% |
DAO | 0.01991 | + 0.33% |
NFT | 0.061953 | + 0.31% |
BILL | 0.004315 | + 0.26% |
PONKE | 0.016531 | + 0.26% |
JPYC | 0.006312 | + 0.21% |
ARKM | 0.0979 | + 0.2% |
SPCX | 141.901448 | + 0.19% |
LIT | 3.1681 | + 0.19% |
NIL | 0.0576 | + 0.17% |
APEPE | 0.0512991 | + 0.16% |
SAND | 0.042648 | + 0.16% |
KCT | 0.0004524 | + 0.16% |
YFI | 1983.43 | + 0.15% |
HBAR | 0.066015 | + 0.15% |
WAVES | 0.2204 | + 0.14% |
BLUAI | 0.006526 | + 0.14% |
GMX | 7.7804 | + 0.14% |
CRCL | 67.9113 | + 0.14% |
HTX | 0.051535 | + 0.13% |
QNT | 195 | + 0.12% |
CAKE | 1.8583 | + 0.12% |
我踏马来了 | 0.007603 | + 0.12% |
RSR | 0.001636 | + 0.11% |
CGPT | 0.01796 | + 0.11% |
COQ | 0.079 | + 0.11% |
GOMINING | 0.38145 | + 0.1% |
OXT | 0.007632 | + 0.09% |