BTC/USDT
64137.31≈￥ 434850.9618
+ 1.07%
ETH/USDT
1845.22≈￥ 12510.5916
+ 0.78%
HTX/USDT
0.051816≈￥ 0.00001231
- 0.22%
SOL/USDT
75.0412≈￥ 508.779336
+ 0.32%
BNB/USDT
568.18≈￥ 3852.2604
+ 0.83%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64142.83 | + 1.08% | 64373.77 | 63318 | $ 126.11M | $ 1,272,030,734,665.56 | |
2 | ETH | 1845.38 | + 0.79% | 1856.01 | 1826.98 | $ 51.55M | $ 220,853,351,145.58 | |
3 | BNB | 568.3 | + 0.85% | 568.36 | 562.69 | $ 10.54M | $ 75,950,992,349.52 | |
4 | USDC | 1.0005 | - 0.02% | 1.0009 | 1.0005 | $ 2.65M | $ 73,311,439,393.99 | |
5 | XRP | 1.08825 | + 0.45% | 1.09565 | 1.08165 | $ 1.35M | $ 67,566,893,730.35 | |
6 | SOL | 75.0911 | + 0.39% | 75.574 | 74.6067 | $ 9.06M | $ 43,622,141,757.4 | |
7 | TRX | 0.322812 | - 0.08% | 0.3236 | 0.322811 | $ 4.73M | $ 30,658,102,929.81 | |
8 | HYPE | 59.6913 | - 1.85% | 60.818 | 59.5687 | $ 16.27M | $ 15,365,497,913.21 | |
9 | DOGE | 0.072548 | + 0.58% | 0.073032 | 0.072131 | $ 1.32M | $ 11,182,655,488.44 | |
10 | USDS | 1.0099 | + 0.03% | 1.0148 | 1.0004 | $ 1.09M | $ 10,099,290,790.27 | |
11 | RAIN | 0.014175 | + 0.06% | 0.014228 | 0.014093 | $ 7.89M | $ 9,370,935,819.33 | |
12 | ZEC | 513.58 | - 0.08% | 526.01 | 511.47 | $ 2.47M | $ 8,637,492,153.31 | |
13 | WBT | 55.1732 | + 0.91% | 55.4724 | 54.5909 | $ 12.97M | $ 6,470,362,366.21 | |
14 | XLM | 0.186868 | - 0.1% | 0.189154 | 0.18607 | $ 4.63M | $ 6,393,311,505.67 | |
15 | STETH | 1811.51 | + 0.01% | 1837.37 | 1785.37 | $ 667.95K | $ 6,318,681,940.32 | |
16 | XMR | 332.78 | + 1.66% | 334.95 | 325.45 | $ 8.17M | $ 6,154,192,199.24 | |
17 | ADA | 0.165613 | + 0.93% | 0.166858 | 0.163686 | $ 2.99M | $ 6,143,402,599.72 | |
18 | LINK | 8.2389 | + 0.89% | 8.2754 | 8.1492 | $ 9.19M | $ 6,114,370,678.28 | |
19 | CC | 0.1337 | + 0.07% | 0.135 | 0.133 | $ 3.33M | $ 5,221,722,579 | |
20 | BCH | 220.17 | + 1.09% | 220.69 | 215.9 | $ 1.11M | $ 4,356,616,393.81 | |
21 | GRAM | 1.4762 | - 3.34% | 1.5459 | 1.4762 | $ 209.39K | $ 4,164,944,907.72 | |
22 | USDE | 0.9998 | - 0.08% | 1.0006 | 0.999 | $ 638.8K | $ 4,011,431,582.15 | |
23 | LTC | 45.03 | + 0.51% | 45.09 | 44.62 | $ 5.8M | $ 3,465,627,087.81 | |
24 | SUI | 0.7396 | + 0.63% | 0.7448 | 0.7335 | $ 5.63M | $ 2,980,086,486.36 | |
25 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 0.9999 | $ 5.59M | $ 2,951,068,916.21 | |
26 | HBAR | 0.066041 | - 0.03% | 0.066339 | 0.065974 | $ 3.93M | $ 2,893,111,483.12 | |
27 | PYUSD | 1.0003 | + 0.04% | 1.0005 | 0.9998 | $ 4.49M | $ 2,823,265,757.16 | |
28 | AVAX | 6.5675 | + 1.22% | 6.6498 | 6.4812 | $ 1.81M | $ 2,801,940,964.86 | |
29 | NEAR | 1.922 | + 0.02% | 1.9414 | 1.9127 | $ 5.85M | $ 2,492,404,255.19 | |
30 | XAUT | 4007.7 | - 0.11% | 4016.27 | 3999.18 | $ 11.61M | $ 2,456,883,589.9 | |
31 | SHIB | 0.05414 | + 0.49% | 0.05418 | 0.05411 | $ 90.24K | $ 2,427,680,867.27 | |
32 | UNI | 3.5787 | + 1.89% | 3.6 | 3.5026 | $ 1.61M | $ 2,197,083,267.69 | |
33 | ONDO | 0.373139 | - 1.15% | 0.38084 | 0.371487 | $ 1.3M | $ 1,833,702,273.71 | |
34 | ASTER | 0.6201 | - 0% | 0.6221 | 0.6175 | $ 11.04M | $ 1,675,098,050.53 | |
35 | HTX | 0.051817 | - 0.16% | 0.051825 | 0.051816 | $ 50.62M | $ 1,647,482,240.95 | |
36 | M | 1.255359 | + 0.03% | 1.257715 | 1.221913 | $ 3.3M | $ 1,640,079,098.83 | |
37 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 47.91M | $ 1,449,058,562 | |
38 | DOT | 0.8524 | + 0.39% | 0.8638 | 0.8491 | $ 608.45K | $ 1,438,805,316.33 | |
39 | MNT | 0.4273 | + 0.45% | 0.4309 | 0.4198 | $ 2.91M | $ 1,406,116,948.08 | |
40 | SKY | 0.05999 | + 0.11% | 0.060849 | 0.059837 | $ 2.21M | $ 1,399,317,382.55 | |
41 | AAVE | 90.4149 | - 1% | 91.9638 | 90.2317 | $ 130.67K | $ 1,387,513,772.96 | |
42 | WLD | 0.382 | - 0.26% | 0.386 | 0.381 | $ 1.04M | $ 1,351,792,110.81 | |
43 | DEXE | 28.0503 | + 7.27% | 28.378 | 26.1005 | $ 3.18M | $ 1,222,829,261.5 | |
44 | ICP | 2.13 | - 0.47% | 2.15 | 2.1 | $ 510.91K | $ 1,186,020,909.82 | |
45 | PEPE | 0.052737 | + 0.69% | 0.0527584 | 0.0527184 | $ 49.88K | $ 1,147,301,561.1 | |
46 | ETC | 7.0236 | - 0.28% | 7.0971 | 6.9651 | $ 1.56M | $ 1,101,835,164.3 | |
47 | MORPHO | 2.0138 | + 0.07% | 2.0292 | 1.9688 | $ 3.2M | $ 1,039,374,106.34 | |
48 | POL | 0.0827 | - 0.96% | 0.0837 | 0.0822 | $ 2.97M | $ 891,720,214.39 | |
49 | STABLE | 0.035572 | - 1.75% | 0.036507 | 0.034843 | $ 4.04M | $ 889,308,034.03 | |
50 | JST | 0.097555 | - 0.06% | 0.097916 | 0.097234 | $ 11.99M | $ 834,119,190.94 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NODEOPS | 0.0058 | + 12.33% |
LAT | 0.000624 | + 6.91% |
CVC | 0.0202 | + 4.81% |
RESOLV | 0.0215 | + 3.77% |
L3 | 0.00544 | + 3.24% |
FHE | 0.01908 | + 2.77% |
RE | 0.4682 | + 2.69% |
TST | 0.0113 | + 2.65% |
龙虾 | 0.015587 | + 2.47% |
USDR | 4.779 | + 0% |
HPOS10I | 0.012099 | + 2.41% |
SYND | 0.012446 | + 2.27% |
ARC | 0.0728 | + 2.09% |
WL | 0.00403 | + 1.95% |
WAXL | 0.03996 | + 1.75% |
HAEDAL | 0.01605 | + 1.74% |
BNKR | 0.0003316 | + 1.52% |
MEMEFI | 0.000067 | + 1.52% |
SYRUP | 0.1825 | + 1.3% |
SXT | 0.007719 | + 1.26% |
COMP | 17.08 | + 1.17% |
XEC | 0.05839 | + 1.15% |
UP | 0.057667 | + 1.11% |
XNO | 0.341 | + 1% |
EIGEN | 0.2312 | + 0.9% |
LINEA | 0.002484 | + 0.89% |
PYTH | 0.049179 | + 0.83% |
SWARMS | 0.00605 | + 0.82% |
BROCCOLI | 0.012261 | + 0.8% |
ALT | 0.00646 | + 0.77% |
NES | 0.2368 | + 0.76% |
US | 0.046643 | + 0.75% |
PONKE | 0.019376 | + 0.73% |
BAN | 0.07138 | + 0.71% |
ZRX | 0.0865 | + 0.7% |
FLOKI | 0.00002149 | + 0.7% |
BTW | 0.05967 | + 0.69% |
INX | 0.006624 | + 0.69% |
VELODROME | 0.0153 | + 0.64% |
ANIME | 0.002646 | + 0.64% |
EDGE | 0.4264 | + 0.61% |
BRETT | 0.00498 | + 0.6% |
BLUR | 0.0162 | + 0.6% |
BAND | 0.1718 | + 0.58% |
DUSK | 0.0695 | + 0.57% |
CELO | 0.0719 | + 0.57% |
CUDIS | 0.003048 | + 0.56% |
BB | 0.0179 | + 0.55% |
MANYU | 0.082876 | + 0.55% |