BTC/USDT
63788.97≈¥ 430575.5475
+ 0.27%
ETH/USDT
1884.28≈¥ 12718.89
+ 1.14%
HTX/USDT
0.051826≈¥ 0.00001233
- 0%
SOL/USDT
76.3466≈¥ 515.33955
+ 1.89%
BNB/USDT
613.95≈¥ 4144.1625
+ 0.93%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63788.97
+ 0.27%
63905.99
63266.78
$ 117.59M
$ 1,277,041,298,088.96
2
ETH
1884.28
+ 1.14%
1887.5
1860.17
$ 37.02M
$ 225,049,107,784.39
3
BNB
613.95
+ 0.93%
620.34
607.76
$ 5.81M
$ 81,145,069,642.8
4
USDC
1.0006
- 0.01%
1.0008
1.0002
$ 3.3M
$ 72,320,659,357.65
5
XRP
1.02012
+ 1.66%
1.02508
1.00273
$ 9.41M
$ 62,825,927,667.75
6
SOL
76.3466
+ 1.89%
76.6503
74.9195
$ 14.64M
$ 43,663,645,227.44
7
TRX
0.33335
- 0.42%
0.335791
0.333296
$ 23.34M
$ 31,797,349,177.45
8
HYPE
54.6424
+ 1.33%
54.6693
53.8792
$ 4.41M
$ 13,627,575,182.63
9
DOGE
0.072283
+ 2.36%
0.073129
0.070494
$ 3.39M
$ 11,008,199,293.17
10
USDS
0.9989
- 0%
1.0005
0.9974
$ 419.92K
$ 9,806,682,591.56
11
RAIN
0.012947
+ 1.07%
0.01297
0.012805
$ 7.26M
$ 8,896,976,437.68
12
ZEC
466.9
+ 0.95%
477.59
452.82
$ 546.28K
$ 7,797,202,019.1
13
XMR
377.85
- 2.94%
393.22
374.87
$ 5.59M
$ 7,331,518,080.13
14
ADA
0.187688
+ 1.51%
0.188412
0.184382
$ 1.48M
$ 6,924,333,995.04
15
STETH
1846.67
+ 0.52%
1888.36
1804.13
$ 457K
$ 6,416,826,606.24
16
LINK
8.7244
+ 1.92%
8.8134
8.5356
$ 6.31M
$ 6,408,224,346.66
17
XLM
0.161824
+ 1.16%
0.162756
0.159379
$ 442.06K
$ 5,515,836,949.37
18
BCH
213.38
+ 1.08%
213.91
210.73
$ 588.97K
$ 4,234,425,657.17
19
USDE
0.9993
- 0.01%
0.9996
0.9992
$ 511.56K
$ 3,925,563,489.25
20
CC
0.0954
+ 1.49%
0.0965
0.093
$ 223.87K
$ 3,718,388,234.74
21
GRAM
1.3589
+ 2.06%
1.3619
1.3234
$ 42.78K
$ 3,630,413,512.37
22
LTC
45.4
+ 0.93%
45.57
44.97
$ 2.55M
$ 3,495,172,041.92
23
AETHUSDT
1.0002
+ 0.01%
1.0004
1.0001
$ 4.73M
$ 3,048,032,792.41
24
HBAR
0.066834
+ 0.97%
0.066848
0.06594
$ 1.24M
$ 2,902,517,650.12
25
SUI
0.6937
+ 2.53%
0.6996
0.6754
$ 2.79M
$ 2,765,383,433.93
26
PYUSD
0.9995
+ 0.02%
0.9999
0.995
$ 1.76M
$ 2,736,189,743.2
27
AVAX
6.2982
+ 1.22%
6.335
6.2083
$ 908.88K
$ 2,699,999,604.83
28
XAUT
4387.49
+ 0.52%
4387.61
4346.3
$ 2.42M
$ 2,674,797,555
29
SHIB
0.05446
+ 0.45%
0.05452
0.05443
$ 62.53K
$ 2,616,223,856.93
30
UNI
3.779
+ 1.79%
3.8022
3.69
$ 1.16M
$ 2,309,167,439.15
31
NEAR
1.6481
+ 5.99%
1.6566
1.5404
$ 512.79K
$ 2,023,993,237.85
32
HTX
0.051826
- 0%
0.051832
0.051824
$ 25.96M
$ 1,653,822,194.6
33
ONDO
0.337086
+ 1.14%
0.338672
0.332166
$ 576.56K
$ 1,624,545,045.1
34
ASTER
0.6059
+ 1.02%
0.6089
0.5992
$ 4.38M
$ 1,621,367,471.53
35
USDD
1
- 0%
1
0.99999
$ 110.38M
$ 1,570,073,388
36
MNT
0.4354
- 4.14%
0.4543
0.4325
$ 453.05K
$ 1,494,288,208.1
37
M
1.123285
+ 2.38%
1.131625
1.086775
$ 390.24K
$ 1,458,557,212.23
38
AAVE
89.6459
+ 3.4%
89.7552
86.6847
$ 61.09K
$ 1,336,794,818.34
39
DOT
0.7945
+ 1.7%
0.7953
0.7655
$ 133.86K
$ 1,329,433,690.86
40
ICP
2.24
- 0.44%
2.27
2.22
$ 333.62K
$ 1,246,984,601.44
41
SKY
0.053485
+ 1.92%
0.053581
0.051831
$ 1.96M
$ 1,235,923,127.23
42
WLD
0.343
+ 4.57%
0.347
0.328
$ 268.87K
$ 1,178,905,867.1
43
PEPE
0.0528523
+ 1.68%
0.0528634
0.0527922
$ 113.68K
$ 1,176,954,737.13
44
PUMP
0.002795
+ 2.31%
0.002834
0.00268
$ 390.49K
$ 1,098,863,076.87
45
MORPHO
1.973
+ 0.76%
1.9958
1.9203
$ 474.35K
$ 1,011,176,937.48
46
ETC
6.3891
+ 0.97%
6.4127
6.2935
$ 243.64K
$ 998,149,386.59
47
ENA
0.09008
+ 1.03%
0.09134
0.08732
$ 64.38K
$ 878,142,968.75
48
JST
0.100827
+ 0.7%
0.10102
0.100114
$ 9.25M
$ 856,768,710.81
49
STABLE
0.032062
- 0.1%
0.032463
0.031717
$ 408.34K
$ 814,924,036.81
50
POL
0.0753
- 1.18%
0.0763
0.0746
$ 431.7K
$ 814,821,716.25
取引ペア
最新価格
変動率
BABY
0.019503
+ 139.08%
NODEOPS
0.00537
+ 9.6%
IR
0.0097
+ 6.32%
OPG
0.0919
+ 5.62%
PHB
0.003092
+ 5.36%
SWEAT
0.000195
+ 5.29%
COW
0.1108
+ 4.65%
LINEA
0.002212
+ 4.11%
STRK
0.024
+ 3.4%
USDR
0.321
+ 0%
BMT
0.01885
+ 3.19%
MEMEFI
0.000061
+ 3.17%
KRRX
0.0616
+ 3.14%
OXT
0.009152
+ 2.88%
WELL
0.002808
+ 2.88%
CTR
0.008438
+ 2.86%
SYND
0.007835
+ 2.82%
WL
0.00268
+ 2.6%
CORE
0.019777
+ 2.5%
PROS
0.3834
+ 2.32%
PUMP
0.002795
+ 2.23%
LUNA
0.0462
+ 2.23%
LQTY
0.215
+ 2.21%
S
0.0232
+ 2.16%
PUNDIX
0.0766
+ 2.12%
XAN
0.01137
+ 1.89%
MUBARAK
0.01726
+ 1.85%
SYRUP
0.1494
+ 1.71%
SCA
0.006321
+ 1.71%
ZENT
0.001746
+ 1.59%
BREV
0.0711
+ 1.59%
4
0.01085
+ 1.45%
NIL
0.0369
+ 1.4%
ACX
0.0393
+ 1.31%
ZEREBRO
0.039
+ 1.28%
IOST
0.000561
+ 1.26%
JOE
0.0283
+ 1.12%
ALLO
0.3033
+ 1.06%
CAMP
0.000284
+ 1.05%
WMTX
0.0293
+ 1.04%
SHELL
0.0195
+ 1.04%
COTI
0.0103
+ 0.96%
ICX
0.0214
+ 0.94%
MOODENG
0.03711
+ 0.91%
GRIFFAIN
0.0114
+ 0.89%
ATM
1.4997
+ 0.83%
PUFFER
0.0125
+ 0.81%
LMWR
0.0129
+ 0.81%
SOMI
0.0883
+ 0.8%