BTC/USDT
81750≈￥ 546907.5
+ 0.5%
ETH/USDT
2414.18≈￥ 16150.8642
+ 0.13%
HTX/USDT
0.051658≈￥ 0.00001109
- 0.42%
SOL/USDT
103.6918≈￥ 693.698142
+ 0.06%
BNB/USDT
720.34≈￥ 4819.0746
+ 0.68%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81750 | + 0.5% | 82021.39 | 80804.06 | $ 266.04M | $ 1,636,485,984,861.7 | |
2 | ETH | 2414.18 | + 0.13% | 2430.83 | 2358.34 | $ 17.75M | $ 294,875,310,443.81 | |
3 | BNB | 720.34 | + 0.68% | 723.39 | 710.84 | $ 1.55M | $ 95,280,265,160.5 | |
4 | XRP | 1.2938 | - 0.1% | 1.3053 | 1.27098 | $ 392.03K | $ 81,764,287,551.29 | |
5 | USDC | 1.0011 | + 0.03% | 1.0012 | 1.0006 | $ 3.13M | $ 72,657,160,002.72 | |
6 | SOL | 103.6918 | + 0.06% | 104.6972 | 101.3071 | $ 14.41M | $ 61,106,215,919.99 | |
7 | TRX | 0.33345 | - 0.48% | 0.335339 | 0.332904 | $ 11.32M | $ 31,856,686,083.66 | |
8 | HYPE | 78.6438 | + 0.15% | 79.3423 | 77.4291 | $ 556.15K | $ 19,964,495,908.43 | |
9 | ZEC | 1133.58 | - 1.17% | 1162.06 | 1107.87 | $ 2.15M | $ 19,474,347,722.67 | |
10 | QNT | 195.05 | - 2.75% | 201.5 | 190.93 | $ 2.36M | $ 16,803,010,606.21 | |
11 | DOGE | 0.079125 | - 0.41% | 0.080473 | 0.077434 | $ 532.3K | $ 12,410,326,860.34 | |
12 | XMR | 586.15 | + 7.06% | 607.67 | 546.57 | $ 17.16M | $ 10,312,803,769.39 | |
13 | USDS | 0.9953 | + 0.01% | 0.9954 | 0.9952 | $ 5.77K | $ 10,288,501,652.86 | |
14 | LINK | 11.985 | + 0.6% | 12.1133 | 11.7501 | $ 1.59M | $ 8,933,286,176.83 | |
15 | STETH | 2415.74 | + 0.18% | 2456.4 | 2352.52 | $ 1.03M | $ 8,346,063,349.44 | |
16 | ADA | 0.220225 | - 0.01% | 0.223452 | 0.21459 | $ 1.29M | $ 8,275,805,935.73 | |
17 | BTW | 2.426398 | + 7.05% | 2.656169 | 2.266689 | $ 1.28M | $ 6,716,731,860.31 | |
18 | NEAR | 4.9654 | + 1.65% | 5.0539 | 4.7759 | $ 1.53M | $ 6,417,094,329.35 | |
19 | XLM | 0.177764 | + 0.24% | 0.187795 | 0.173301 | $ 1.03M | $ 6,235,921,315.39 | |
20 | RAIN | 0.009259 | + 5.67% | 0.009324 | 0.008638 | $ 4.92M | $ 6,082,251,162.37 | |
21 | BCH | 276.41 | + 1.16% | 278.48 | 270.21 | $ 1.19M | $ 5,492,769,501.26 | |
22 | USDE | 0.999 | + 0.14% | 0.9992 | 0.9976 | $ 21.84K | $ 4,683,467,505.59 | |
23 | LTC | 58.9 | + 0.05% | 59.45 | 57.73 | $ 1.76M | $ 4,575,501,776.06 | |
24 | UNI | 7.2248 | + 1.45% | 7.306 | 7.0281 | $ 1.1M | $ 4,454,406,343.09 | |
25 | AVAX | 9.7566 | - 0.77% | 9.8959 | 9.563 | $ 1.09M | $ 4,361,405,995.92 | |
26 | SUI | 0.9789 | - 0.35% | 0.9964 | 0.9543 | $ 1.39M | $ 4,046,612,541.85 | |
27 | GRAM | 1.3476 | - 0.19% | 1.3714 | 1.3473 | $ 123.37K | $ 3,817,595,182.82 | |
28 | HBAR | 0.086272 | + 3.91% | 0.088878 | 0.082159 | $ 1.87M | $ 3,656,785,287.18 | |
29 | XAUT | 4157.76 | - 0.02% | 4162.97 | 4147.19 | $ 716.25K | $ 3,364,446,867.24 | |
30 | TAO | 274.18 | + 2.45% | 275 | 261.3 | $ 165.23K | $ 3,035,169,628.31 | |
31 | CC | 0.0741 | - 0% | 0.0741 | 0.0741 | $ 893.44 | $ 2,953,283,622.81 | |
32 | SHIB | 0.05497 | - 0.6% | 0.055 | 0.05489 | $ 20.78K | $ 2,946,191,811.6 | |
33 | PYUSD | 0.9982 | - 0.11% | 0.9994 | 0.9979 | $ 24.96K | $ 2,926,045,885.23 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 4.93K | $ 2,823,867,050.26 | |
35 | AAVE | 152.2398 | + 0.06% | 154.136 | 149.2137 | $ 1.44M | $ 2,355,938,901.94 | |
36 | ONDO | 0.439047 | - 0.25% | 0.446233 | 0.43 | $ 991.48K | $ 2,145,071,621.93 | |
37 | PUMP | 0.004286 | - 3.12% | 0.00448 | 0.004253 | $ 139.11K | $ 2,033,853,934.95 | |
38 | DOT | 1.1018 | - 1.55% | 1.1441 | 1.0827 | $ 831.79K | $ 1,922,336,418.79 | |
39 | ENA | 0.18732 | - 1.72% | 0.19333 | 0.1855 | $ 12.69K | $ 1,920,633,203.13 | |
40 | ASTER | 0.7083 | + 1.11% | 0.7148 | 0.6961 | $ 79.31K | $ 1,898,308,971.62 | |
41 | WLD | 0.489 | - 1.41% | 0.505 | 0.479 | $ 44.28K | $ 1,889,839,773.1 | |
42 | USDD | 1 | + 0% | 1 | 0.99999 | $ 28.73K | $ 1,786,350,798.31 | |
43 | MNT | 0.5247 | - 1.41% | 0.5328 | 0.5226 | $ 1.16M | $ 1,757,326,200.19 | |
44 | M | 0.748973 | - 1.38% | 0.769897 | 0.741176 | $ 173.52K | $ 1,736,834,098.83 | |
45 | SKY | 0.070174 | + 0.01% | 0.0716 | 0.069787 | $ 4.51K | $ 1,643,520,314.84 | |
46 | PEPE | 0.0538872 | - 0.3% | 0.0539294 | 0.0537915 | $ 70.04K | $ 1,638,693,984.57 | |
47 | ICP | 2.89 | - 1.37% | 2.99 | 2.88 | $ 21.74K | $ 1,634,642,408.62 | |
48 | HTX | 0.051658 | - 0.42% | 0.051667 | 0.051656 | $ 54.83M | $ 1,495,557,493.18 | |
49 | MORPHO | 2.3916 | + 1.78% | 2.418 | 2.325 | $ 52.2K | $ 1,254,148,028.25 | |
50 | ARB | 0.1826 | - 1.08% | 0.1855 | 0.1775 | $ 394.23K | $ 1,249,902,842.24 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ATWO | 0.000341 | + 213.73% |
MLN | 2.6692 | + 12.55% |
APR | 0.0301 | + 6.42% |
ALT | 0.00836 | + 2.69% |
ARC | 0.04 | + 1.8% |
BTW | 2.426398 | + 1.78% |
WELL | 0.002071 | + 1.76% |
ZEREBRO | 0.0237 | + 1.45% |
MAGIC | 0.103 | + 1.21% |
USDR | 0.321 | + 0% |
KCT | 0.000603 | + 1.15% |
FTT | 0.2512 | + 1.05% |
EPIC | 0.269 | + 1.05% |
STONK | 0.1027 | + 1.05% |
BLUR | 0.01 | + 0.99% |
AVA | 0.3896 | + 0.97% |
MONAD | 0.021307 | + 0.91% |
4STOCK | 0.003646 | + 0.81% |
FHE | 0.0178 | + 0.79% |
GRASS | 0.6081 | + 0.76% |
S | 0.0528 | + 0.75% |
NIL | 0.0794 | + 0.73% |
LSK | 0.203 | + 0.69% |
GOAT | 0.0143 | + 0.69% |
BEAMX | 0.002809 | + 0.66% |
DBR | 0.01874 | + 0.64% |
A | 0.1039 | + 0.64% |
我踏马来了 | 0.011197 | + 0.62% |
DOT | 1.1018 | + 0.62% |
MELANIA | 0.0824 | + 0.6% |
PAID | 0.00263 | + 0.6% |
WAXL | 0.05605 | + 0.58% |
INJ | 8.4593 | + 0.57% |
BAT | 0.1811 | + 0.57% |
SQD | 0.0198 | + 0.49% |
NES | 0.1226 | + 0.49% |
WARD | 0.00267 | + 0.49% |
ERA | 0.0689 | + 0.47% |
MARSCOIN | 0.07412 | + 0.46% |
LAYER | 0.0645 | + 0.45% |
CGPT | 0.02213 | + 0.45% |
ZENT | 0.001748 | + 0.45% |
DIA | 0.1595 | + 0.44% |
SKYAI | 0.029088 | + 0.42% |
MOVR | 1.3624 | + 0.42% |
TAIKO | 0.0723 | + 0.41% |
A8 | 0.00497 | + 0.41% |
PEOPLE | 0.007556 | + 0.39% |