BTC/USDT
77362.03≈￥ 519099.2213
+ 0.27%
ETH/USDT
2503.08≈￥ 16795.6668
+ 0.54%
HTX/USDT
0.0517≈￥ 0.00001144
+ 0.12%
SOL/USDT
100.9343≈￥ 677.269153
+ 0.67%
BNB/USDT
721.6≈￥ 4841.936
+ 0.32%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77362.03 | + 0.27% | 77426 | 77152.23 | $ 163.9M | $ 1,550,641,735,631.28 | |
2 | ETH | 2503.08 | + 0.54% | 2511.11 | 2489.38 | $ 38.92M | $ 304,344,335,416.93 | |
3 | BNB | 721.6 | + 0.32% | 722.55 | 719.33 | $ 735.2K | $ 95,909,272,105.07 | |
4 | XRP | 1.35452 | + 0.74% | 1.35597 | 1.34456 | $ 552.57K | $ 84,544,870,394.57 | |
5 | USDC | 1 | - 0.01% | 1.0002 | 1 | $ 1.09M | $ 74,311,296,179.76 | |
6 | SOL | 100.9343 | + 0.67% | 101.1333 | 100.2662 | $ 15.13M | $ 58,842,039,636.14 | |
7 | TRX | 0.341173 | - 0.28% | 0.342119 | 0.34093 | $ 2.08M | $ 32,380,019,386.35 | |
8 | HYPE | 78.3104 | + 0.38% | 78.5857 | 78.0001 | $ 519.32K | $ 19,643,362,413.84 | |
9 | ZEC | 1109.68 | + 2.35% | 1117.17 | 1084.17 | $ 1.06M | $ 18,443,084,077.65 | |
10 | DOGE | 0.084436 | + 1% | 0.084559 | 0.083572 | $ 191.69K | $ 13,008,844,438.47 | |
11 | RAIN | 0.015395 | + 0.57% | 0.015406 | 0.015289 | $ 7.51M | $ 10,619,285,513.12 | |
12 | XMR | 533.83 | - 0.29% | 537 | 532 | $ 8.93M | $ 10,082,786,797 | |
13 | USDS | 0.9973 | + 0.01% | 0.9973 | 0.9972 | $ 15.29K | $ 9,771,692,036.76 | |
14 | STETH | 2507.85 | - 0.64% | 2525.73 | 2473.89 | $ 793.74K | $ 8,807,036,359.2 | |
15 | LINK | 11.4002 | + 1.21% | 11.4218 | 11.2636 | $ 613.13K | $ 8,429,515,656.75 | |
16 | ADA | 0.208296 | + 1.24% | 0.208725 | 0.20574 | $ 1.15M | $ 7,737,149,374.6 | |
17 | XLM | 0.179516 | + 0.75% | 0.179671 | 0.178185 | $ 760.49K | $ 6,215,772,723.08 | |
18 | USDE | 0.9992 | - 0% | 0.9992 | 0.9992 | $ 3.52K | $ 4,601,564,901 | |
19 | BCH | 224.9 | + 0.43% | 225.48 | 223.1 | $ 1.81M | $ 4,505,805,058.82 | |
20 | LTC | 54.62 | + 0.33% | 54.86 | 54.28 | $ 1.77M | $ 4,226,140,486.7 | |
21 | UNI | 6.3214 | + 1.25% | 6.3742 | 6.2434 | $ 615.21K | $ 3,906,856,363.1 | |
22 | GRAM | 1.3581 | - 0.01% | 1.3598 | 1.3525 | $ 54.14K | $ 3,784,859,574.94 | |
23 | CC | 0.0858 | + 0.23% | 0.0859 | 0.0855 | $ 60.81K | $ 3,387,894,463.66 | |
24 | HBAR | 0.076294 | + 0.72% | 0.076537 | 0.075739 | $ 1.32M | $ 3,327,735,844.29 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 331.44K | $ 3,203,824,988.33 | |
26 | AVAX | 7.4346 | + 0.84% | 7.4422 | 7.373 | $ 1.04M | $ 3,189,931,249.18 | |
27 | SHIB | 0.05523 | + 0.38% | 0.05524 | 0.0552 | $ 187.13K | $ 3,069,936,404.48 | |
28 | NEAR | 2.3523 | + 2.83% | 2.3788 | 2.2875 | $ 757.95K | $ 2,996,098,781.04 | |
29 | SUI | 0.7206 | + 1.19% | 0.7212 | 0.7121 | $ 1.13M | $ 2,926,566,137.49 | |
30 | PYUSD | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 308K | $ 2,880,110,976.08 | |
31 | XAUT | 4350.22 | + 0.08% | 4354.74 | 4345.28 | $ 1.82M | $ 2,664,036,371.53 | |
32 | M | 1.141302 | + 0.25% | 1.141816 | 1.131977 | $ 539.48K | $ 2,583,809,375.54 | |
33 | TAO | 236.45 | + 1.29% | 237.45 | 233.44 | $ 103.27K | $ 2,245,333,019.45 | |
34 | AAVE | 127.0343 | + 1.03% | 127.4404 | 125.7409 | $ 1.01M | $ 1,941,933,057.67 | |
35 | BTW | 0.695372 | + 5.59% | 0.697004 | 0.658566 | $ 835.16K | $ 1,924,063,565.52 | |
36 | ASTER | 0.6995 | + 0.27% | 0.7003 | 0.6954 | $ 94.08K | $ 1,884,569,440.8 | |
37 | MNT | 0.5669 | - 0% | 0.5697 | 0.5662 | $ 862.9K | $ 1,874,712,520.97 | |
38 | DOT | 1.0241 | + 0.65% | 1.0288 | 1.0165 | $ 1.1M | $ 1,732,423,668.57 | |
39 | ONDO | 0.349156 | + 1.31% | 0.349277 | 0.344637 | $ 1.28M | $ 1,682,110,272.01 | |
40 | ICP | 2.77 | - 0.36% | 2.8 | 2.75 | $ 76.96K | $ 1,535,052,836.94 | |
41 | HTX | 0.0517 | + 0.12% | 0.0517 | 0.0517 | $ 43.7M | $ 1,528,792,104.14 | |
42 | USDD | 0.99999 | - 0% | 0.99999 | 0.99999 | $ 172.73K | $ 1,524,237,566.47 | |
43 | PUMP | 0.003627 | + 1.6% | 0.003658 | 0.00357 | $ 1.55M | $ 1,492,313,759.05 | |
44 | SKY | 0.062971 | + 1.1% | 0.062984 | 0.062114 | $ 52.72K | $ 1,466,881,559.03 | |
45 | WLD | 0.395 | + 0.51% | 0.396 | 0.392 | $ 13.24K | $ 1,445,775,066.36 | |
46 | PEPE | 0.053409 | + 0.3% | 0.0534178 | 0.0533971 | $ 352.25K | $ 1,429,143,667.98 | |
47 | ENA | 0.14076 | + 1.51% | 0.14102 | 0.13866 | $ 17.03K | $ 1,399,816,031.25 | |
48 | ETC | 7.636 | + 0.22% | 7.6982 | 7.6059 | $ 912.32K | $ 1,205,908,844.23 | |
49 | MORPHO | 2.1945 | + 1.29% | 2.1945 | 2.1652 | $ 850.38K | $ 1,124,132,546.03 | |
50 | POL | 0.0977 | + 0.72% | 0.0987 | 0.0965 | $ 372K | $ 1,040,170,182.57 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
VINE | 0.0074 | + 22.86% |
NODEOPS | 0.00539 | + 9.66% |
LSK | 1.001 | + 5.02% |
BTW | 0.695372 | + 3.98% |
FHE | 0.02004 | + 1.64% |
GLMR | 0.0067 | + 1.49% |
BRISE | 0.07156 | + 1.28% |
XAN | 0.01137 | + 1.26% |
USDR | 0.321 | + 0% |
CELO | 0.0862 | + 1.18% |
STEEM | 0.0617 | + 1.16% |
XPL | 0.0814 | + 1.13% |
BLAST | 0.000385 | + 1.09% |
INJ | 6.0575 | + 1.06% |
BAT | 0.0802 | + 0.99% |
MEW | 0.00041 | + 0.98% |
NIL | 0.0414 | + 0.98% |
TT | 0.000106 | + 0.96% |
TURBO | 0.00093336 | + 0.95% |
PUNDIX | 0.1082 | + 0.91% |
PUMP | 0.003627 | + 0.9% |
AKT | 0.5422 | + 0.88% |
AR | 2.8044 | + 0.86% |
RAD | 0.2345 | + 0.86% |
RAY | 1.4637 | + 0.83% |
SKR | 0.018641 | + 0.83% |
4STOCK | 0.023546 | + 0.8% |
STONK | 0.2335 | + 0.78% |
MUBARAK | 0.02921 | + 0.75% |
牛来 | 0.123797 | + 0.75% |
BEAT | 0.0835 | + 0.73% |
JASMY | 0.003943 | + 0.69% |
LINEA | 0.002649 | + 0.68% |
NXPC | 0.2162 | + 0.65% |
FTT | 0.2132 | + 0.64% |
CHILLGUY | 0.01292 | + 0.63% |
GWEI | 0.021254 | + 0.61% |
US | 0.014946 | + 0.6% |
0G | 0.2052 | + 0.58% |
EIGEN | 0.2099 | + 0.54% |
ZETA | 0.0371 | + 0.53% |
POLYX | 0.0388 | + 0.52% |
XEC | 0.05787 | + 0.52% |
MBL | 0.00079 | + 0.5% |
APEPE | 0.05125 | + 0.47% |
ALCH | 0.03594 | + 0.46% |
COMP | 19.72 | + 0.46% |
BIRB | 0.0689 | + 0.44% |