BTC/USDT
67829.83≈¥ 457173.0542
- 0.97%
ETH/USDT
2071.35≈¥ 13960.899
- 0.62%
HTX/USDT
0.05171≈¥ 0.00001153
+ 0.41%
SOL/USDT
80.923≈¥ 545.42102
- 0.73%
BNB/USDT
614.6≈¥ 4142.404
- 0.43%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
67829.83
- 0.97%
68897.24
67782.93
$ 187.28M
$ 1,377,468,338,019.18
2
ETH
2071.35
- 0.62%
2105
2063.38
$ 59.59M
$ 253,619,082,918.27
3
BNB
614.6
- 0.43%
620.86
614.5
$ 5.45M
$ 82,428,230,492.44
4
USDC
0.9999
- 0.05%
1.0005
0.9999
$ 1.39M
$ 71,879,773,597.53
5
XRP
1.05067
- 1.55%
1.07
1.05067
$ 2.76M
$ 66,861,251,268.42
6
SOL
80.923
- 0.73%
82.2078
80.923
$ 25.48M
$ 47,700,292,355.63
7
TRX
0.333163
- 0.18%
0.334458
0.33288
$ 11.81M
$ 31,678,680,213.79
8
HYPE
61.8002
+ 0.21%
62.5345
58.18
$ 5.86M
$ 15,636,528,527.03
9
DOGE
0.071894
- 0.85%
0.073183
0.071894
$ 4.12M
$ 11,275,529,159.38
10
USDS
0.9995
- 0%
0.9995
0.9995
$ 358.5K
$ 9,795,535,127.02
11
RAIN
0.013644
+ 0.98%
0.01369
0.013484
$ 7.47M
$ 9,380,334,145.95
12
ZEC
524.78
+ 1.76%
528
515.67
$ 748.64K
$ 8,839,712,179.39
13
XMR
415.62
- 0.64%
421.12
415.28
$ 7.08M
$ 7,862,646,919.75
14
LINK
9.8628
- 0.62%
10.0259
9.8485
$ 7.67M
$ 7,449,280,265.5
15
STETH
1996.6
- 0.15%
2047.67
1941.44
$ 596.78K
$ 6,974,514,313.44
16
ADA
0.178012
- 0.6%
0.181
0.178
$ 1.83M
$ 6,726,767,244.21
17
XLM
0.163999
- 0.4%
0.166371
0.160911
$ 498.95K
$ 5,697,075,863.83
18
BCH
205.35
- 0.12%
208.19
205.09
$ 996.43K
$ 4,131,658,670.61
19
USDE
0.9993
+ 0.04%
0.9996
0.9988
$ 771.15K
$ 4,033,931,815.39
20
GRAM
1.3474
+ 0.22%
1.3477
1.3434
$ 165.05K
$ 3,714,776,968.72
21
LTC
45.49
- 0.37%
45.84
45.45
$ 3.23M
$ 3,530,573,287.34
22
HBAR
0.068941
- 0.1%
0.070145
0.068939
$ 2.91M
$ 3,032,222,453.48
23
CC
0.0768
- 0%
0.0783
0.0751
$ 297.47K
$ 3,023,843,889.16
24
AETHUSDT
1.0001
- 0.02%
1.0004
1.0001
$ 5.6M
$ 2,936,307,920.65
25
AVAX
6.5401
- 0.37%
6.6468
6.5301
$ 923.61K
$ 2,851,206,145.63
26
SUI
0.6796
- 0.16%
0.693
0.6788
$ 1.73M
$ 2,791,460,425.2
27
PYUSD
1
+ 0.01%
1
0.9999
$ 1.38M
$ 2,758,684,585.91
28
XAUT
4464.94
+ 0.02%
4476.46
4442.13
$ 3.52M
$ 2,739,671,067.59
29
SHIB
0.05453
- 0.22%
0.05457
0.05453
$ 117.35K
$ 2,675,147,206.65
30
UNI
3.4718
- 0.68%
3.5841
3.4627
$ 1.59M
$ 2,186,482,187.89
31
NEAR
1.6757
+ 1.16%
1.6931
1.6
$ 739.06K
$ 2,178,529,567.33
32
ONDO
0.335982
- 1.22%
0.34232
0.335767
$ 775.73K
$ 1,662,564,778.79
33
ASTER
0.6042
- 0.26%
0.6105
0.6041
$ 5.42M
$ 1,639,742,954.8
34
M
1.241193
+ 2.35%
1.267604
1.190571
$ 563.13K
$ 1,625,129,274.65
35
BTW
0.400608
- 33.37%
0.603271
0.373895
$ 3.17M
$ 1,588,539,390.46
36
USDD
1
- 0%
1.00001
0.99999
$ 69.28M
$ 1,544,336,967.22
37
HTX
0.05171
+ 0.41%
0.05171
0.0517
$ 12.7M
$ 1,529,690,336.86
38
MNT
0.4448
+ 0.02%
0.4473
0.4443
$ 595.76K
$ 1,470,511,688.54
39
AAVE
92.1222
- 1.11%
93.2632
92.1222
$ 58.21K
$ 1,436,041,109.76
40
SKY
0.059079
+ 1.48%
0.059678
0.057835
$ 328.85K
$ 1,364,745,242.73
41
DOT
0.7703
- 0.59%
0.7794
0.7703
$ 155.65K
$ 1,319,372,740.75
42
ICP
2.24
- 0%
2.25
2.24
$ 273.08K
$ 1,249,592,846.35
43
WLD
0.342
+ 2.09%
0.346
0.335
$ 530.71K
$ 1,213,486,955.45
44
PUMP
0.003147
+ 2.01%
0.003206
0.003036
$ 716.11K
$ 1,211,190,817.42
45
PEPE
0.0526875
- 0.46%
0.0527373
0.0526867
$ 20.86K
$ 1,142,610,026.22
46
MORPHO
2.1225
- 1.1%
2.1592
2.1017
$ 417.91K
$ 1,107,823,965.02
47
ETC
6.2494
- 0.29%
6.339
6.239
$ 427.29K
$ 995,112,184.27
48
JST
0.104475
- 1.01%
0.105626
0.104426
$ 6.43M
$ 901,734,543.73
49
POL
0.0808
- 0.98%
0.0816
0.0807
$ 455.58K
$ 870,709,730.85
50
ENA
0.08826
+ 0.71%
0.09036
0.08744
$ 108K
$ 864,383,593.75
取引ペア
最新価格
変動率
CLAWD
0.00002646
+ 308.56%
MOLT
0.05258
+ 11.34%
KRRX
0.0602
+ 9.26%
GAIN
0.000811
+ 6.03%
HOLOWORLD
0.05462
+ 5.84%
LVVA
0.0003251
+ 5.72%
WAXL
0.03644
+ 4.45%
CUDIS
0.001186
+ 3.66%
HPOS10I
0.011878
+ 3.46%
USDR
0.321
+ 0%
NXPC
0.2153
+ 2.95%
DRIFT
0.0115
+ 2.61%
BIO
0.02728
+ 2.58%
S
0.023
+ 2.25%
BEAT
0.1685
+ 2.02%
TREE
0.0418
+ 1.64%
A
0.0626
+ 1.63%
GLMR
0.0069
+ 1.47%
LINEA
0.002152
+ 1.39%
ELON
0.072962
+ 1.37%
MEMEFI
0.00006765
+ 1.34%
BLUE
0.0072
+ 1.33%
CAMP
0.000238
+ 1.24%
ARDR
0.0167
+ 1.2%
ZK
0.0092
+ 1.16%
APR
0.2041
+ 1.16%
MOODENG
0.0368
+ 1.13%
LISTA
0.0625
+ 1.11%
SOMI
0.0928
+ 1.08%
ATH
0.00392
+ 1.04%
ACX
0.0396
+ 1.02%
PSG
0.4773
+ 1.02%
US
0.0172
+ 1%
MOG
0.07998
+ 1%
STORJ
0.0404
+ 1%
BAT
0.0615
+ 0.99%
SCR
0.0207
+ 0.96%
SYRUP
0.1634
+ 0.9%
COOKIE
0.0112
+ 0.9%
NEAR
1.6757
+ 0.89%
BB
0.0112
+ 0.89%
ARB
0.0799
+ 0.88%
ZEUS
0.00232
+ 0.86%
HAEDAL
0.0172
+ 0.85%
STRK
0.0239
+ 0.84%
GIGGLE
33.66
+ 0.83%
WOO
0.01072
+ 0.83%
NOM
0.001683
+ 0.83%
ETH
2071.35
+ 0.83%