BTC/USDT
59423.55≈￥ 403485.9045
+ 1.75%
ETH/USDT
1592.85≈￥ 10815.4515
+ 1.78%
HTX/USDT
0.051631≈￥ 0.00001107
- 0.31%
SOL/USDT
75.9864≈￥ 515.947656
+ 3.89%
BNB/USDT
549.1≈￥ 3728.389
+ 0.73%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 59409.79 | + 1.72% | 59485.69 | 57827.19 | $ 76.87M | $ 1,172,527,149,494.25 | |
2 | ETH | 1596.87 | + 2.04% | 1601.79 | 1552.47 | $ 38.98M | $ 189,176,201,477.09 | |
3 | USDC | 1.0008 | - 0.04% | 1.0013 | 1.0005 | $ 5.02M | $ 73,880,771,683.44 | |
4 | BNB | 549.37 | + 0.78% | 552.84 | 536.74 | $ 8.76M | $ 73,594,117,631.46 | |
5 | XRP | 1.04871 | + 1.4% | 1.05317 | 1.02249 | $ 767.88K | $ 64,373,902,896.66 | |
6 | SOL | 75.9864 | + 3.89% | 76.082 | 72.3076 | $ 2.29M | $ 42,553,030,077.06 | |
7 | TRX | 0.316494 | - 0.13% | 0.316907 | 0.314123 | $ 8.14M | $ 30,048,253,269.56 | |
8 | HYPE | 63.9701 | - 1.55% | 65.9194 | 62.5148 | $ 10.06M | $ 16,505,573,824.92 | |
9 | DOGE | 0.072259 | + 2.18% | 0.072748 | 0.070526 | $ 3.08M | $ 10,979,848,932.11 | |
10 | USDS | 0.9996 | + 0.01% | 1.001 | 0.9981 | $ 682.89K | $ 10,325,693,570.19 | |
11 | RAIN | 0.015633 | - 0.46% | 0.015901 | 0.015505 | $ 6.75M | $ 9,799,198,232.84 | |
12 | ZEC | 406.56 | + 1.36% | 410.16 | 385.97 | $ 4.45M | $ 6,742,620,378.85 | |
13 | XLM | 0.19731 | + 7.73% | 0.207687 | 0.180125 | $ 4.94M | $ 6,240,075,313.58 | |
14 | XMR | 306.33 | + 0.28% | 313.68 | 302.9 | $ 6.68M | $ 5,725,675,715.66 | |
15 | CC | 0.1436 | - 1.24% | 0.1492 | 0.1357 | $ 2.08M | $ 5,622,607,586.17 | |
16 | WBT | 54.1536 | + 16.53% | 55.555 | 43.8685 | $ 4.43M | $ 5,503,337,665.64 | |
17 | STETH | 1574.13 | + 1.52% | 1786.24 | 1539.77 | $ 1.07M | $ 5,408,036,159.52 | |
18 | ADA | 0.153666 | + 6.47% | 0.153999 | 0.142153 | $ 3.28M | $ 5,382,146,015.83 | |
19 | LINK | 7.3008 | + 1.91% | 7.3308 | 7.0813 | $ 6.55M | $ 5,364,101,217.94 | |
20 | USDE | 0.9992 | + 0.09% | 0.9995 | 0.9982 | $ 542.59K | $ 4,453,970,068.42 | |
21 | GRAM | 1.556 | + 1.34% | 1.5999 | 1.5 | $ 134.48K | $ 4,150,350,889.42 | |
22 | BCH | 208.07 | + 3.79% | 209.84 | 196.34 | $ 1.44M | $ 4,041,578,634.26 | |
23 | LTC | 41.79 | + 0.17% | 42.92 | 41.18 | $ 7.33M | $ 3,225,909,384.75 | |
24 | HBAR | 0.070246 | + 0.38% | 0.071929 | 0.06873 | $ 3.25M | $ 3,038,954,999.04 | |
25 | AVAX | 6.6717 | + 2.47% | 6.736 | 6.4353 | $ 1.84M | $ 2,817,527,932.66 | |
26 | SUI | 0.7097 | + 2.59% | 0.7099 | 0.6801 | $ 5.99M | $ 2,786,189,623.47 | |
27 | PYUSD | 1.002 | - 1.12% | 1.0135 | 1.0013 | $ 2.43M | $ 2,770,160,108.89 | |
28 | AETHUSDT | 1.0003 | - 0% | 1.0003 | 0.9756 | $ 9.66M | $ 2,730,569,547.68 | |
29 | SHIB | 0.05427 | + 0.95% | 0.05427 | 0.05415 | $ 150.41K | $ 2,486,606,053.3 | |
30 | XAUT | 4077.9 | + 1.23% | 4096.44 | 3964.64 | $ 5.94M | $ 2,468,006,339.32 | |
31 | NEAR | 1.8061 | + 0.85% | 1.853 | 1.7273 | $ 5.39M | $ 2,322,893,195.21 | |
32 | UNI | 2.7852 | + 0.85% | 2.8557 | 2.7238 | $ 1.26M | $ 1,721,257,370.4 | |
33 | ASTER | 0.6274 | + 0.43% | 0.6307 | 0.6213 | $ 2.59M | $ 1,690,158,606 | |
34 | ONDO | 0.313753 | + 1.46% | 0.316148 | 0.303042 | $ 1.29M | $ 1,506,702,374.11 | |
35 | HTX | 0.051631 | - 0.31% | 0.051656 | 0.05161 | $ 78.35M | $ 1,485,360,569.08 | |
36 | WLD | 0.395 | - 4.82% | 0.418 | 0.386 | $ 2.36M | $ 1,433,286,683.66 | |
37 | MNT | 0.4122 | - 2.16% | 0.4213 | 0.4093 | $ 4.28M | $ 1,391,256,623.36 | |
38 | DOT | 0.8392 | + 3.17% | 0.8414 | 0.806 | $ 384.72K | $ 1,377,158,438.71 | |
39 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 55.61M | $ 1,361,921,151 | |
40 | AAVE | 86.7364 | + 1.65% | 87.6909 | 84.2767 | $ 21.17K | $ 1,295,321,614.17 | |
41 | SKY | 0.052973 | - 2.57% | 0.056223 | 0.052 | $ 1.38M | $ 1,267,826,019.87 | |
42 | ICP | 2.16 | + 2.37% | 2.16 | 2.06 | $ 506.29K | $ 1,169,394,448.47 | |
43 | ETC | 6.887 | - 1.3% | 7.0249 | 6.7785 | $ 1.27M | $ 1,093,146,106.41 | |
44 | PEPE | 0.0522892 | - 1.14% | 0.0523571 | 0.0522355 | $ 47.6K | $ 973,710,563.64 | |
45 | MORPHO | 2.0986 | + 11.75% | 2.2439 | 1.8737 | $ 3.5M | $ 960,827,880.99 | |
46 | STABLE | 0.036583 | - 5.37% | 0.039239 | 0.036359 | $ 2.58M | $ 928,863,858.28 | |
47 | M | 0.825645 | + 27.22% | 0.852144 | 0.502738 | $ 2.57M | $ 863,151,670.05 | |
48 | KAS | 0.030891 | + 1.26% | 0.031162 | 0.029088 | $ 2.58M | $ 838,173,700.92 | |
49 | BEAT | 2.492 | - 10.43% | 3.6341 | 2.2265 | $ 2.3M | $ 799,534,264.82 | |
50 | ATOM | 1.5251 | - 1.12% | 1.5425 | 1.4915 | $ 271.72K | $ 791,267,892.06 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
老子 | 0.000611 | + 8.61% |
MOVR | 1.17 | + 6.45% |
ZEUS | 0.00183 | + 5.18% |
NES | 0.1883 | + 3.32% |
DRIFT | 0.0157 | + 3.16% |
MOVE | 0.0109 | + 2.78% |
ZENT | 0.002082 | + 2.51% |
RONIN | 0.0555 | + 2.23% |
FHE | 0.01758 | + 2.14% |
T | 0.00341 | + 1.79% |
ASTR | 0.004894 | + 1.78% |
SUNDOG | 0.00401 | + 1.73% |
SWARMS | 0.006328 | + 1.4% |
AO | 1.8454 | + 1.18% |
L3 | 0.00534 | + 1.08% |
RIVER | 3.7284 | + 1.05% |
METIS | 2.6384 | + 1.04% |
SCR | 0.028 | + 1.02% |
VINE | 0.0105 | + 0.94% |
ZK | 0.0117 | + 0.91% |
CLANKER | 15.2752 | + 0.88% |
APR | 0.2233 | + 0.88% |
BANANA | 2.61 | + 0.88% |
M | 0.825645 | + 0.88% |
TLM | 0.000896 | + 0.84% |
WAXL | 0.04109 | + 0.83% |
NOM | 0.001659 | + 0.82% |
CRV | 0.1924 | + 0.8% |
HOUSE | 0.001217 | + 0.79% |
XPL | 0.0907 | + 0.78% |
AURORA | 0.023 | + 0.77% |
BTW | 0.06554 | + 0.76% |
HIPPO | 0.000134 | + 0.71% |
FTT | 0.2339 | + 0.71% |
CSPR | 0.001875 | + 0.7% |
FUN | 0.002854 | + 0.68% |
BICO | 0.0156 | + 0.63% |
BRISE | 0.07166 | + 0.6% |
PENDLE | 1.3496 | + 0.58% |
CETUS | 0.0175 | + 0.57% |
MEW | 0.000367 | + 0.56% |
BIGTIME | 0.00729 | + 0.54% |
FF | 0.06757 | + 0.54% |
PONKE | 0.022566 | + 0.54% |
ORDI | 3.5978 | + 0.53% |
WMTX | 0.0383 | + 0.51% |
TOWNS | 0.001965 | + 0.51% |
BLUAI | 0.013034 | + 0.5% |
LA | 0.0619 | + 0.49% |
BCH | 208.07 | + 0.49% |