BTC/USDT
83059.43≈￥ 557328.7753
+ 0%
ETH/USDT
2674.89≈￥ 17948.5119
+ 0.04%
HTX/USDT
0.0517≈￥ 0.00001144
- 0%
SOL/USDT
117.7368≈￥ 790.013928
- 0.27%
BNB/USDT
754.43≈￥ 5062.2253
+ 0.03%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83065.7 | + 0.01% | 83280 | 82957.1 | $ 478.62M | $ 1,669,448,213,208 | |
2 | ETH | 2674.28 | + 0.02% | 2684.84 | 2669.21 | $ 104.82M | $ 326,353,537,680.52 | |
3 | BNB | 754.43 | + 0.03% | 757.58 | 752.61 | $ 1.51M | $ 100,555,487,699.98 | |
4 | XRP | 1.48862 | - 1.93% | 1.52214 | 1.48405 | $ 2.31M | $ 95,578,285,346.78 | |
5 | USDC | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 3.37M | $ 75,168,206,722.14 | |
6 | SOL | 117.7368 | - 0.27% | 118.3866 | 117.6884 | $ 19.05M | $ 69,178,097,872.72 | |
7 | TRX | 0.334786 | + 0.13% | 0.335591 | 0.334217 | $ 9.38M | $ 31,739,605,050.18 | |
8 | ZEC | 1395.02 | + 0.31% | 1397.97 | 1385 | $ 3.29M | $ 23,562,929,013.69 | |
9 | HYPE | 85.9807 | - 0.21% | 86.9095 | 85.7468 | $ 671.72K | $ 21,608,355,856.45 | |
10 | DOGE | 0.093324 | - 0.44% | 0.094187 | 0.09326 | $ 2.6M | $ 14,574,131,246.71 | |
11 | LINK | 14.7199 | - 0.54% | 14.8897 | 14.7001 | $ 2.15M | $ 11,067,914,632.45 | |
12 | XMR | 545.61 | + 1.07% | 550.56 | 539.61 | $ 13.22M | $ 10,210,094,368.57 | |
13 | USDS | 0.9888 | + 0.01% | 0.9888 | 0.9887 | $ 2.5K | $ 9,663,925,488.06 | |
14 | ADA | 0.242797 | - 0.59% | 0.245341 | 0.241982 | $ 1.66M | $ 9,183,773,433.78 | |
15 | STETH | 2609.01 | - 0.37% | 2687 | 2601.23 | $ 866.38K | $ 9,075,556,537.92 | |
16 | RAIN | 0.012647 | + 3.54% | 0.012708 | 0.012194 | $ 4.67M | $ 8,483,066,676 | |
17 | XLM | 0.22398 | - 1.06% | 0.227221 | 0.222972 | $ 2M | $ 7,935,908,067.93 | |
18 | NEAR | 4.9352 | - 0.58% | 4.9931 | 4.9083 | $ 1.73M | $ 6,479,995,674.82 | |
19 | BCH | 306.61 | - 0.28% | 308.75 | 305.88 | $ 636.16K | $ 6,188,278,486.99 | |
20 | UNI | 8.8535 | - 0.21% | 8.9099 | 8.8118 | $ 1.5M | $ 5,519,731,342.19 | |
21 | AVAX | 11.2035 | - 0.29% | 11.3198 | 11.124 | $ 2.79M | $ 5,275,710,914.46 | |
22 | LTC | 67.61 | + 0.3% | 67.94 | 67.36 | $ 1.42M | $ 5,241,917,415.31 | |
23 | HBAR | 0.110503 | - 2.34% | 0.113944 | 0.110503 | $ 1.66M | $ 4,951,010,396.34 | |
24 | CC | 0.1234 | - 0.64% | 0.1251 | 0.1233 | $ 25.51K | $ 4,927,606,634.35 | |
25 | USDE | 0.9972 | - 0% | 0.9972 | 0.9972 | $ 4.95K | $ 4,890,672,398.44 | |
26 | SUI | 1.1351 | - 0.32% | 1.1468 | 1.1302 | $ 1.25M | $ 4,681,112,997.35 | |
27 | GRAM | 1.5044 | - 2.48% | 1.5426 | 1.5044 | $ 181.51K | $ 4,339,868,164.43 | |
28 | BTW | 1.299332 | - 0.31% | 1.308137 | 1.272913 | $ 875.77K | $ 3,671,710,055.83 | |
29 | TAO | 308.73 | + 0.6% | 311.29 | 306.51 | $ 299.35K | $ 3,480,590,920.25 | |
30 | SHIB | 0.05573 | - 0.52% | 0.05578 | 0.05572 | $ 59.3K | $ 3,399,908,744.31 | |
31 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 87.9K | $ 2,888,280,784.05 | |
32 | PYUSD | 1.0002 | - 0% | 1.0003 | 1.0002 | $ 907.33K | $ 2,697,800,483.65 | |
33 | PUMP | 0.005688 | - 1.28% | 0.0058 | 0.005654 | $ 863.56K | $ 2,685,306,165.95 | |
34 | AAVE | 169.0634 | - 0.58% | 170.6149 | 168.8301 | $ 4.05M | $ 2,629,199,933.84 | |
35 | XAUT | 4160.02 | - 0.09% | 4164.57 | 4160.01 | $ 775.11K | $ 2,592,005,223.87 | |
36 | ENA | 0.24937 | - 0.51% | 0.25137 | 0.24826 | $ 117.96K | $ 2,530,289,125 | |
37 | ONDO | 0.502925 | - 0.73% | 0.510253 | 0.500745 | $ 870.69K | $ 2,471,073,308.75 | |
38 | M | 1.049208 | - 1.02% | 1.062932 | 1.046326 | $ 322.58K | $ 2,394,686,350.94 | |
39 | MNT | 0.6659 | + 0.33% | 0.6683 | 0.6615 | $ 1.09M | $ 2,187,770,028.43 | |
40 | DOT | 1.1746 | - 0.78% | 1.1916 | 1.1686 | $ 1.04M | $ 2,029,048,227.28 | |
41 | SKY | 0.08488 | - 0.12% | 0.0865 | 0.084558 | $ 83.12K | $ 1,988,024,015.84 | |
42 | ASTER | 0.7183 | - 0.01% | 0.7216 | 0.7173 | $ 120.71K | $ 1,944,285,966.31 | |
43 | ICP | 3.38 | - 0.29% | 3.4 | 3.37 | $ 286.92K | $ 1,887,887,501.12 | |
44 | WLD | 0.495 | - 0.4% | 0.502 | 0.493 | $ 54.35K | $ 1,850,160,319.65 | |
45 | PEPE | 0.0541849 | - 1.21% | 0.0542481 | 0.0541794 | $ 450.97K | $ 1,787,091,961.38 | |
46 | USDD | 1 | - 0% | 1 | 1 | $ 215.02K | $ 1,541,974,072 | |
47 | HTX | 0.0517 | + 0.06% | 0.0517 | 0.0517 | $ 36.24M | $ 1,531,486,802.32 | |
48 | ETC | 9.0551 | - 0.43% | 9.1462 | 9.0241 | $ 1.07M | $ 1,442,234,905.51 | |
49 | ARB | 0.2053 | - 0.39% | 0.2067 | 0.2053 | $ 525.27K | $ 1,399,864,041.01 | |
50 | MORPHO | 2.4842 | - 0.2% | 2.4971 | 2.4791 | $ 90.39K | $ 1,320,679,646.2 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROS | 0.7002 | + 140% |
FORTH | 0.3156 | + 8.9% |
4 | 0.02112 | + 3.35% |
WOJAK | 0.075945 | + 2.98% |
ANSEM | 0.13896 | + 2.94% |
XDP | 0.023575 | + 2.3% |
MLN | 3.8056 | + 1.78% |
VINE | 0.0079 | + 1.25% |
ARDR | 0.0328 | + 1.23% |
USDR | 0.321 | + 0% |
FF | 0.12048 | + 1.23% |
STRK | 0.0427 | + 1.17% |
GMX | 7.7899 | + 1.05% |
MOVR | 1.0694 | + 1.03% |
DRIFT | 0.0194 | + 1.03% |
SOON | 0.3856 | + 1.01% |
BLUE | 0.0106 | + 0.98% |
ZETA | 0.0514 | + 0.97% |
ADX | 0.0624 | + 0.93% |
HOLOWORLD | 0.06707 | + 0.9% |
CHIP | 0.044296 | + 0.88% |
ACTSOL | 0.01061 | + 0.84% |
CLANKER | 13.7863 | + 0.82% |
DUSK | 0.0855 | + 0.8% |
SHELL | 0.0249 | + 0.8% |
POPCAT | 0.0524 | + 0.76% |
CYBER | 0.3294 | + 0.76% |
INIT | 0.1107 | + 0.73% |
MERL | 0.0279 | + 0.72% |
BSV | 19.7965 | + 0.64% |
EPIC | 0.4877 | + 0.64% |
BAND | 0.2189 | + 0.64% |
GRIFFAIN | 0.0162 | + 0.62% |
ENS | 6.985 | + 0.6% |
PROPY | 0.3469 | + 0.58% |
CFG | 0.1514 | + 0.58% |
DYDX | 0.1374 | + 0.58% |
JUP | 0.331 | + 0.58% |
YFI | 2421.49 | + 0.55% |
DOT | 1.1746 | + 0.53% |
APR | 0.1331 | + 0.53% |
GALA | 0.002249 | + 0.53% |
SWARMS | 0.007926 | + 0.53% |
ATH | 0.00598 | + 0.5% |
XAN | 0.012 | + 0.5% |
CHZ | 0.01627 | + 0.49% |
BLUAI | 0.010659 | + 0.48% |
GWEI | 0.020719 | + 0.47% |
CHILLGUY | 0.01325 | + 0.45% |
BIO | 0.03124 | + 0.45% |