BTC/USDT
61417.64≈￥ 415797.4228
+ 1.64%
ETH/USDT
1615.58≈￥ 10937.4766
+ 1.56%
HTX/USDT
0.05175≈￥ 0.00001185
+ 0.63%
SOL/USDT
66.15≈￥ 447.8355
+ 2.78%
BNB/USDT
579.52≈￥ 3923.3504
- 0.15%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 61423.51 | + 1.65% | 61515.15 | 59794.67 | $ 152.53M | $ 1,206,707,195,311.3 | |
2 | ETH | 1614.95 | + 1.52% | 1618.06 | 1558.44 | $ 46.18M | $ 190,442,010,247.25 | |
3 | BNB | 579.48 | - 0.16% | 583 | 570 | $ 11.08M | $ 77,851,409,698.83 | |
4 | USDC | 0.9999 | - 0.02% | 1.0002 | 0.995 | $ 19.75M | $ 75,618,486,444.31 | |
5 | XRP | 1.12035 | + 2.36% | 1.12127 | 1.085 | $ 4.1M | $ 67,718,231,154.09 | |
6 | SOL | 65.8979 | + 2.39% | 66.15 | 63.1509 | $ 4.76M | $ 37,021,894,869.56 | |
7 | TRX | 0.323334 | + 0.9% | 0.32334 | 0.319 | $ 19.72M | $ 30,260,435,705.84 | |
8 | HYPE | 60.5666 | + 4.06% | 64 | 57.43 | $ 10.68M | $ 14,562,035,814.73 | |
9 | DOGE | 0.083235 | + 1.51% | 0.083261 | 0.080478 | $ 3.61M | $ 12,551,398,620.66 | |
10 | USDS | 0.9958 | - 0% | 0.9959 | 0.9958 | $ 417.19K | $ 10,905,559,736.76 | |
11 | RAIN | 0.013322 | + 1.32% | 0.013354 | 0.012842 | $ 5.77M | $ 8,126,907,512.1 | |
12 | TON | 1.5341 | + 3.77% | 1.5366 | 1.4334 | $ 8.94M | $ 6,515,601,332.53 | |
13 | XLM | 0.19208 | + 3.19% | 0.19208 | 0.184515 | $ 4.81M | $ 6,271,172,048.98 | |
14 | XMR | 322.78 | + 2.47% | 322.78 | 312 | $ 13.1M | $ 5,867,037,279.51 | |
15 | ADA | 0.163539 | + 3.81% | 0.163539 | 0.154722 | $ 5.7M | $ 5,805,545,615.4 | |
16 | STETH | 1601.88 | + 1.13% | 1604.67 | 1530.31 | $ 1.52M | $ 5,481,557,465.76 | |
17 | CC | 0.143 | + 2.73% | 0.1434 | 0.1392 | $ 2.01M | $ 5,477,996,262.58 | |
18 | LINK | 7.5019 | + 2.83% | 7.5155 | 7.171 | $ 14.54M | $ 5,267,475,735.75 | |
19 | ZEC | 345.91 | + 10.91% | 350 | 307.96 | $ 27.66M | $ 5,220,777,356.63 | |
20 | WBT | 43.6648 | + 1.5% | 43.6818 | 42.6057 | $ 24.15M | $ 5,072,844,096.66 | |
21 | USDE | 0.9997 | - 0.03% | 1 | 0.9997 | $ 1.49M | $ 4,514,733,107.03 | |
22 | BCH | 221.36 | + 1.74% | 222.41 | 212.91 | $ 2.11M | $ 4,338,357,381.69 | |
23 | M | 2.981926 | + 0.32% | 2.995838 | 2.925982 | $ 2.46M | $ 3,881,333,670.29 | |
24 | HBAR | 0.080479 | + 0.96% | 0.080534 | 0.078309 | $ 5.22M | $ 3,433,360,889.96 | |
25 | LTC | 44.02 | + 1.87% | 44.03 | 42.66 | $ 11.99M | $ 3,322,148,129.5 | |
26 | PYUSD | 1.0011 | - 0% | 1.0011 | 1.0011 | $ 5.19M | $ 2,991,179,570.69 | |
27 | AVAX | 7.086 | + 2.55% | 7.0874 | 6.7968 | $ 3.4M | $ 2,954,572,353.14 | |
28 | SUI | 0.7202 | + 1.44% | 0.7219 | 0.6821 | $ 9.7M | $ 2,860,326,845.56 | |
29 | SHIB | 0.05464 | + 1.53% | 0.05464 | 0.0545 | $ 666.05K | $ 2,669,271,877.81 | |
30 | XAUT | 4329.38 | + 0.34% | 4329.38 | 4307.74 | $ 10.95M | $ 2,644,346,347.35 | |
31 | NEAR | 1.9558 | + 1.86% | 1.9842 | 1.8428 | $ 8.61M | $ 2,467,873,989.7 | |
32 | AETHUSDT | 1.0003 | + 0.01% | 1.0004 | 1 | $ 8.64M | $ 2,374,934,119.89 | |
33 | WLD | 0.531 | + 4.12% | 0.537 | 0.507 | $ 3.62M | $ 1,719,394,737.07 | |
34 | MNT | 0.5157 | - 0.94% | 0.5232 | 0.5002 | $ 6.24M | $ 1,706,295,507.46 | |
35 | ASTER | 0.6263 | - 2.2% | 0.6415 | 0.592 | $ 4.06M | $ 1,638,277,870.31 | |
36 | DOT | 0.9723 | + 1.75% | 0.9724 | 0.9348 | $ 1.32M | $ 1,595,149,299.63 | |
37 | ONDO | 0.33957 | + 3.09% | 0.344593 | 0.326972 | $ 1.29M | $ 1,594,340,587.09 | |
38 | HTX | 0.05175 | + 0.63% | 0.05175 | 0.05173 | $ 26.58M | $ 1,573,214,212.5 | |
39 | UNI | 2.4877 | + 1.86% | 2.4965 | 2.4061 | $ 1.68M | $ 1,508,578,310.35 | |
40 | USDD | 1.0001 | + 0.01% | 1.0001 | 0.99999 | $ 5.93M | $ 1,399,918,906 | |
41 | SKY | 0.059468 | + 2.41% | 0.059648 | 0.057401 | $ 1.89M | $ 1,337,974,390.26 | |
42 | ICP | 2.26 | - 4.64% | 2.45 | 2.19 | $ 1.14M | $ 1,216,201,418.37 | |
43 | PEPE | 0.0527941 | + 3.59% | 0.0527941 | 0.05265 | $ 142.58K | $ 1,124,672,646 | |
44 | ETC | 6.9037 | + 1.95% | 6.9212 | 6.685 | $ 3.54M | $ 1,057,732,324.52 | |
45 | AAVE | 63.1803 | + 1.45% | 63.1803 | 61.6016 | $ 99.93K | $ 935,106,859.36 | |
46 | MORPHO | 1.7188 | - 0.95% | 1.7667 | 1.7086 | $ 2.95M | $ 872,230,564.48 | |
47 | ATOM | 1.6908 | + 1.29% | 1.6943 | 1.6482 | $ 794.16K | $ 852,409,642.25 | |
48 | RENDER | 1.6766 | + 2.82% | 1.7037 | 1.6009 | $ 1.08M | $ 834,191,038.04 | |
49 | KAS | 0.030821 | + 3.43% | 0.030859 | 0.028553 | $ 2.44M | $ 815,656,540.21 | |
50 | POL | 0.0762 | - 0.52% | 0.0767 | 0.0746 | $ 2.71M | $ 809,690,403.94 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
EURR | 11 | + 146.76% |
CLAWD | 0.00001499 | + 22.06% |
SWEAT | 0.00077 | + 4.88% |
EPIC | 0.6347 | + 4.83% |
AZTEC | 0.017285 | + 4.6% |
BLUAI | 0.012013 | + 4.55% |
HPP | 0.043246 | + 4.1% |
QUICK | 0.00813 | + 4.09% |
AKT | 0.5848 | + 3.53% |
IP | 0.3009 | + 2.74% |
SOLV | 0.0034 | + 2.74% |
MLK | 0.0363 | + 2.56% |
BROCCOLI | 0.01115 | + 2.46% |
SWELL | 0.00088 | + 2.38% |
4 | 0.00843 | + 2.26% |
WAR | 0.001025 | + 2.19% |
CUDIS | 0.006353 | + 2.19% |
GNO | 106.3951 | + 2.06% |
IOTA | 0.0451 | + 2.03% |
CC | 0.143 | + 1.65% |
METIS | 2.6211 | + 1.6% |
HOME | 0.05098 | + 1.52% |
MLN | 2.5314 | + 1.46% |
OG | 2.7585 | + 1.46% |
OBT | 0.000558 | + 1.42% |
UP | 0.06303 | + 1.32% |
INX | 0.006724 | + 1.32% |
CORE | 0.026395 | + 1.3% |
BANANA | 3.0139 | + 1.26% |
人生K线 | 0.000402 | + 1.26% |
GMT | 0.0084 | + 1.2% |
MOLT | 0.00001047 | + 1.12% |
CSPR | 0.00223 | + 1% |
LVVA | 0.0006967 | + 0.98% |
WELL | 0.003501 | + 0.98% |
WAXL | 0.04219 | + 0.94% |
BILL | 0.072504 | + 0.9% |
LIT | 1.4871 | + 0.88% |
USTC | 0.00462 | + 0.85% |
PANTHER | 0.00487 | + 0.84% |
ATWO | 0.002124 | + 0.81% |
TUT | 0.010556 | + 0.8% |
WMTX | 0.04 | + 0.77% |
SIS | 0.0136 | + 0.74% |
OSMO | 0.042 | + 0.7% |
LWA | 0.00332 | + 0.66% |
BABY | 0.018912 | + 0.65% |
PUFFER | 0.0159 | + 0.65% |
UFD | 0.010665 | + 0.6% |