BTC/USDT
63309.18≈¥ 429236.2404
+ 1.93%
ETH/USDT
1663.72≈¥ 11280.0216
+ 1.95%
HTX/USDT
0.051754≈¥ 0.00001189
- 0.79%
SOL/USDT
66.0137≈¥ 447.572886
+ 1.41%
BNB/USDT
598.99≈¥ 4061.1522
+ 0.97%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63305.32
+ 1.92%
64157.27
61186.78
$ 64.68M
$ 1,243,523,740,267.17
2
ETH
1663.64
+ 1.95%
1720.43
1607.43
$ 35.78M
$ 196,717,030,465.85
3
BNB
599.26
+ 1.01%
612.11
587.67
$ 7.21M
$ 79,786,912,197.58
4
USDC
1.0005
+ 0.04%
1.0005
1
$ 8.78M
$ 75,403,779,987.63
5
XRP
1.14631
+ 1.1%
1.17127
1.12151
$ 2.22M
$ 70,356,712,936.79
6
SOL
65.8076
+ 1.09%
67.8203
63.7912
$ 1.24M
$ 37,649,323,037.23
7
TRX
0.326652
- 0.51%
0.328641
0.324822
$ 9.79M
$ 31,116,509,409.13
8
HYPE
61.3514
+ 3.64%
63.7092
57.5
$ 10.18M
$ 15,015,461,824.07
9
DOGE
0.08586
+ 1.41%
0.087395
0.083029
$ 2.67M
$ 13,078,858,916.37
10
USDS
0.9977
- 0.01%
0.9999
0.9948
$ 756.7K
$ 10,841,591,976.22
11
RAIN
0.013225
- 0.41%
0.013754
0.013075
$ 6.13M
$ 8,253,845,393.96
12
TON
1.7064
+ 0.38%
1.7428
1.6385
$ 5.45M
$ 7,573,648,376.72
13
ZEC
413.67
+ 0.59%
426.58
384.73
$ 3.36M
$ 6,841,097,932.51
14
XLM
0.201633
- 0.74%
0.209168
0.197697
$ 1.65M
$ 6,836,328,764.27
15
CC
0.1552
- 8.27%
0.1692
0.154
$ 2.12M
$ 6,537,702,790.08
16
ADA
0.164135
+ 1.06%
0.168564
0.158041
$ 1.76M
$ 6,033,559,440.41
17
XMR
315.68
+ 1.8%
315.72
300
$ 5.81M
$ 5,798,823,643.13
18
STETH
1655.75
+ 1.66%
2117.45
1605.14
$ 978.29K
$ 5,673,975,419.52
19
LINK
7.8916
+ 2.04%
8.0242
7.5559
$ 8.46M
$ 5,604,777,412.03
20
WBT
44.8916
+ 1.74%
45.3443
43.7347
$ 15.45M
$ 5,219,284,810.94
21
USDE
1.0002
- 0.07%
1.0009
0.9996
$ 560.68K
$ 4,509,205,557.44
22
BCH
208.68
- 6.81%
234.63
199.74
$ 2.91M
$ 4,484,272,104.44
23
M
3.02688
- 3.56%
3.172271
2.980063
$ 2.51M
$ 4,111,532,590.37
24
HBAR
0.081551
+ 0.1%
0.082642
0.079187
$ 2.67M
$ 3,527,828,410.85
25
LTC
42.89
+ 1.85%
43.38
41.14
$ 5.38M
$ 3,239,714,099.19
26
SUI
0.7751
+ 3.8%
0.7852
0.7417
$ 7.58M
$ 3,002,960,414.13
27
AVAX
6.6575
- 0.79%
6.9455
6.5209
$ 1.88M
$ 2,891,231,406.43
28
PYUSD
1.0022
+ 0.21%
1.0263
1.0001
$ 3.36M
$ 2,850,604,047.52
29
SHIB
0.0547
+ 0.21%
0.05481
0.05458
$ 300.91K
$ 2,757,658,363.83
30
XAUT
4270.68
- 0.55%
4327.59
4230.01
$ 8.93M
$ 2,632,126,643.58
31
NEAR
2.1572
+ 6.5%
2.1943
1.9588
$ 5.86M
$ 2,616,545,541.87
32
AETHUSDT
1.0001
- 0%
1.037
0.9999
$ 8.63M
$ 2,316,341,443.52
33
MNT
0.5369
+ 0.79%
0.5498
0.5163
$ 3.97M
$ 1,753,848,546.57
34
ONDO
0.359843
+ 3.04%
0.365715
0.330135
$ 1.21M
$ 1,699,318,486.51
35
WLD
0.467
- 6.22%
0.506
0.46
$ 1.58M
$ 1,695,028,177.68
36
ASTER
0.6306
+ 0.05%
0.6419
0.621
$ 2.26M
$ 1,637,497,737.99
37
DOT
0.9643
- 0.24%
0.9974
0.9415
$ 556.83K
$ 1,626,684,654.22
38
HTX
0.051754
- 0.79%
0.051775
0.051754
$ 62.45M
$ 1,594,951,196.43
39
UNI
2.5182
+ 0.18%
2.6258
2.4775
$ 1.44M
$ 1,566,402,642.64
40
USDD
1
- 0%
1.00001
0.99999
$ 78.17M
$ 1,369,284,105
41
SKY
0.057625
+ 2.09%
0.05905
0.055684
$ 1.74M
$ 1,308,499,188.86
42
ICP
2.36
- 0%
2.41
2.29
$ 239.46K
$ 1,304,652,430.62
43
PEPE
0.052805
+ 0.99%
0.0528813
0.052706
$ 75.79K
$ 1,168,585,530.27
44
ETC
7.1383
+ 1.4%
7.2302
6.8915
$ 1.4M
$ 1,101,255,893.78
45
AAVE
63.112
+ 0.25%
65.1572
61.203
$ 15.21K
$ 953,787,258.91
46
RENDER
1.6813
+ 0.67%
1.7035
1.4447
$ 672.78K
$ 865,938,125.61
47
ATOM
1.7354
+ 2.55%
1.7408
1.6511
$ 392.96K
$ 864,984,189.98
48
KAS
0.032744
+ 5.04%
0.033259
0.029875
$ 2.58M
$ 856,865,021.31
49
MORPHO
1.7098
+ 0.02%
1.8757
1.6375
$ 2.85M
$ 856,821,214.18
50
POL
0.0796
+ 0.51%
0.0818
0.0778
$ 847.92K
$ 841,788,860.42
取引ペア
最新価格
変動率
MCRT
0.0000779
+ 144.99%
CTX
0.3606
+ 13.21%
SYND
0.0068
+ 5.97%
PIPPIN
0.01802
+ 5.96%
MEGA
0.0561
+ 5.01%
CHILLGUY
0.00837
+ 3.74%
INX
0.006684
+ 3.31%
USTC
0.00464
+ 2.88%
MERL
0.0207
+ 2.31%
PUFFER
0.0143
+ 2.05%
G
0.00291
+ 1.82%
VSN
0.03043
+ 1.72%
CAMP
0.00098
+ 1.7%
MEMEFI
0.000129
+ 1.6%
AURORA
0.0243
+ 1.5%
HOME
0.03542
+ 1.5%
OPN
0.1056
+ 1.33%
BANK
0.042659
+ 1.32%
ESP
0.0679
+ 1.29%
BEAT
4.2167
+ 1.25%
BNKR
0.00052449
+ 1.24%
QUICK
0.008273
+ 1.18%
GLMR
0.0096
+ 1.05%
COTI
0.0097
+ 1.03%
WL
0.00365
+ 1.03%
DAO
0.0408
+ 0.99%
ES
0.0531
+ 0.97%
ARG
0.3818
+ 0.94%
HSK
0.0892
+ 0.92%
BIRB
0.0769
+ 0.92%
MELANIA
0.0748
+ 0.83%
EPIC
0.5597
+ 0.79%
ZIG
0.050843
+ 0.75%
MONAD
0.02175
+ 0.75%
RACA
0.0000132
+ 0.75%
TLM
0.001057
+ 0.72%
ELIZAOS
0.000727
+ 0.7%
SENT
0.012957
+ 0.68%
WLD
0.467
+ 0.6%
MET
0.0999
+ 0.6%
DRIFT
0.0167
+ 0.58%
PONKE
0.026386
+ 0.57%
RESOLV
0.018
+ 0.56%
DKA
0.003897
+ 0.55%
KGST
0.01136
+ 0.53%
EDGE
0.4477
+ 0.52%
BLEND
0.0577
+ 0.51%
ENS
4.7288
+ 0.49%
XCN
0.003766
+ 0.47%
SKYAI
0.271709
+ 0.47%