BTC/USDT
80043≈￥ 533886.81
- 0.71%
ETH/USDT
2320.45≈￥ 15477.4015
- 1.02%
HTX/USDT
0.051631≈￥ 0.00001088
- 0.37%
SOL/USDT
101.6521≈￥ 678.019507
+ 0.01%
BNB/USDT
743.15≈￥ 4956.8105
+ 0.04%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80043 | - 0.71% | 80917.7 | 79360.49 | $ 456.41M | $ 1,620,060,853,530.18 | |
2 | ETH | 2320.45 | - 1.02% | 2364.53 | 2293.1 | $ 51.78M | $ 286,281,679,856.54 | |
3 | BNB | 743.14 | + 0.04% | 744.5 | 732.87 | $ 1.41M | $ 97,612,033,686.05 | |
4 | XRP | 1.29323 | - 0.41% | 1.30868 | 1.27295 | $ 948.56K | $ 81,969,458,982.71 | |
5 | USDC | 1.0014 | + 0.03% | 1.002 | 1.001 | $ 16.52M | $ 71,672,666,980.48 | |
6 | SOL | 101.6521 | + 0.01% | 102.2608 | 99.8401 | $ 23.69M | $ 59,899,538,624.71 | |
7 | TRX | 0.33085 | + 0.54% | 0.331623 | 0.329033 | $ 21.18M | $ 31,266,710,318.16 | |
8 | ZEC | 1239.74 | + 2.41% | 1248.53 | 1179.15 | $ 2.72M | $ 20,592,938,239.45 | |
9 | HYPE | 77.5142 | + 0.69% | 77.8817 | 75 | $ 183.99K | $ 19,557,572,439.08 | |
10 | QNT | 214.56 | + 14.5% | 223.85 | 178.91 | $ 7M | $ 15,526,462,972.59 | |
11 | DOGE | 0.077405 | + 0.35% | 0.077645 | 0.07605 | $ 616.79K | $ 12,084,269,417.89 | |
12 | XMR | 593.86 | - 2.16% | 607.46 | 583.45 | $ 44.04M | $ 11,409,683,360.58 | |
13 | USDS | 0.9929 | + 1.9% | 0.999 | 0.9503 | $ 2.23K | $ 10,196,501,587.84 | |
14 | LINK | 11.5028 | + 0.64% | 11.5403 | 11.2737 | $ 2.49M | $ 8,761,337,597.1 | |
15 | STETH | 2259.69 | - 3.68% | 2366.33 | 2200.85 | $ 3.13M | $ 8,177,745,596.16 | |
16 | ADA | 0.205753 | - 0.03% | 0.207333 | 0.200934 | $ 2.29M | $ 7,732,049,718.79 | |
17 | XLM | 0.169949 | + 0.21% | 0.172385 | 0.166638 | $ 2.13M | $ 5,973,014,194.38 | |
18 | NEAR | 4.5856 | + 1.03% | 4.6793 | 4.432 | $ 2.48M | $ 5,935,967,702.63 | |
19 | RAIN | 0.007982 | - 5.33% | 0.008661 | 0.007893 | $ 8.63M | $ 5,833,627,513.58 | |
20 | BCH | 277.93 | + 0.81% | 284.31 | 273 | $ 2.89M | $ 5,541,031,458.33 | |
21 | BTW | 1.398631 | - 16.32% | 1.710551 | 1.388888 | $ 1.96M | $ 4,775,029,485.79 | |
22 | USDE | 0.9997 | + 0.17% | 1 | 0.9967 | $ 3.25K | $ 4,585,855,404.2 | |
23 | LTC | 56.89 | - 0.25% | 57.35 | 56.05 | $ 2.72M | $ 4,434,948,330.2 | |
24 | UNI | 7.0747 | + 3.08% | 7.1132 | 6.7867 | $ 1.93M | $ 4,283,118,264.17 | |
25 | AVAX | 8.9647 | + 0.63% | 8.9921 | 8.7633 | $ 1.91M | $ 3,954,236,976.57 | |
26 | SUI | 0.9163 | - 0.14% | 0.9491 | 0.9004 | $ 2.16M | $ 3,776,865,827.53 | |
27 | GRAM | 1.2312 | - 2.6% | 1.2788 | 1.2128 | $ 32.18K | $ 3,582,103,342.51 | |
28 | HBAR | 0.077512 | - 0.05% | 0.080613 | 0.076437 | $ 1.84M | $ 3,430,301,419.69 | |
29 | XAUT | 4022.5 | + 0.75% | 4026.12 | 3984.54 | $ 2.57M | $ 3,230,614,885.6 | |
30 | CC | 0.0781 | - 0% | 0.085 | 0.0746 | $ 47.39K | $ 3,113,113,209.52 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 0 | $ 3,035,415,637.62 | |
32 | SHIB | 0.05484 | - 1.02% | 0.0549 | 0.05478 | $ 33.4K | $ 2,881,375,262.96 | |
33 | TAO | 252.68 | + 0.57% | 266.12 | 250 | $ 168.73K | $ 2,849,199,435.14 | |
34 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 260.02K | $ 2,816,156,119.34 | |
35 | ENA | 0.20747 | + 2.05% | 0.21252 | 0.20172 | $ 145.71K | $ 2,715,033,750 | |
36 | AAVE | 136.8088 | + 0.25% | 138.7522 | 133.8372 | $ 1.92M | $ 2,105,066,939.58 | |
37 | M | 0.955518 | + 5.1% | 1.00909 | 0.909114 | $ 1.25M | $ 2,081,887,107.74 | |
38 | PUMP | 0.004299 | + 0.05% | 0.004435 | 0.004111 | $ 408.56K | $ 1,981,550,313.63 | |
39 | ONDO | 0.418383 | + 2.99% | 0.418728 | 0.399276 | $ 2.09M | $ 1,975,745,518.01 | |
40 | ASTER | 0.7107 | + 0.94% | 0.7122 | 0.6968 | $ 46.79K | $ 1,904,258,935.63 | |
41 | PEPE | 0.0543419 | - 0.84% | 0.0544654 | 0.054218 | $ 316.34K | $ 1,840,119,935.88 | |
42 | USDD | 1 | - 0% | 1 | 0.99989 | $ 976.88K | $ 1,798,138,286.52 | |
43 | DOT | 1.0238 | - 1.43% | 1.0461 | 0.9707 | $ 1.13M | $ 1,772,857,160.81 | |
44 | WLD | 0.442 | - 3.28% | 0.463 | 0.435 | $ 72.85K | $ 1,744,383,284.85 | |
45 | MNT | 0.5152 | + 0.25% | 0.5205 | 0.5001 | $ 3.9M | $ 1,698,550,539.98 | |
46 | SKY | 0.068695 | - 0.23% | 0.069609 | 0.067675 | $ 11.33K | $ 1,614,559,604.44 | |
47 | HTX | 0.05163 | - 0.43% | 0.051638 | 0.05162 | $ 183.32M | $ 1,471,305,209.5 | |
48 | ICP | 2.61 | - 0.76% | 2.66 | 2.56 | $ 12.2K | $ 1,462,347,444.95 | |
49 | JST | 0.142093 | + 0.62% | 0.142602 | 0.140698 | $ 8.13M | $ 1,205,678,968.21 | |
50 | ETC | 7.5794 | + 0.57% | 7.5881 | 7.4 | $ 2.05M | $ 1,196,817,255.93 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LVVA | 0.0004757 | + 22.83% |
OSMO | 0.0507 | + 7.29% |
US | 0.00454 | + 2.7% |
PONS | 0.2486 | + 1.67% |
DEXE | 1.4318 | + 1.27% |
MOVR | 1.1127 | + 1.04% |
DBR | 0.01588 | + 0.92% |
PAYAI | 0.007036 | + 0.77% |
BSV | 17.3115 | + 0.74% |
USDR | 0.321 | + 0% |
UP | 0.058358 | + 0.69% |
WAXL | 0.04752 | + 0.68% |
ZEREBRO | 0.0289 | + 0.67% |
STONK | 0.1331 | + 0.65% |
ORDER | 0.0397 | + 0.62% |
CHILLGUY | 0.00959 | + 0.53% |
MONAD | 0.02379 | + 0.51% |
SSV | 2.4063 | + 0.46% |
DAO | 0.02229 | + 0.46% |
TIA | 0.539 | + 0.45% |
MIRA | 0.0448 | + 0.44% |
INIT | 0.1532 | + 0.42% |
BABY | 0.013001 | + 0.41% |
AVA | 0.3599 | + 0.4% |
XDP | 0.018492 | + 0.4% |
SOON | 0.3029 | + 0.4% |
NEXO | 0.7851 | + 0.37% |
XDC | 0.033123 | + 0.37% |
DNA | 0.188 | + 0.35% |
PUFFER | 0.0278 | + 0.34% |
WIN | 0.00006485 | + 0.33% |
MCRT | 0.000092 | + 0.32% |
ERA | 0.0875 | + 0.26% |
NMR | 9.7785 | + 0.25% |
BNKR | 0.00030812 | + 0.24% |
ROCK | 0.00014812 | + 0.24% |
INJ | 7.8887 | + 0.23% |
NAKA | 0.0799 | + 0.23% |
A8 | 0.00439 | + 0.22% |
BRETT | 0.00468 | + 0.21% |
MNDE | 0.02396 | + 0.21% |
CBK | 0.1968 | + 0.2% |
PLUME | 0.01616 | + 0.19% |
OP | 0.1092 | + 0.18% |
ZAMA | 0.070869 | + 0.18% |
FLOKI | 0.00002292 | + 0.17% |
BLUAI | 0.008733 | + 0.17% |
BTT | 0.063681 | + 0.16% |