BTC/USDT
63653.99≈￥ 430937.5123
- 1.64%
ETH/USDT
1855.09≈￥ 12558.9593
- 1.41%
HTX/USDT
0.0518≈￥ 0.00001223
- 0.06%
SOL/USDT
75.158≈￥ 508.81966
- 1.87%
BNB/USDT
572.69≈￥ 3877.1113
- 1.19%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63640.1 | - 1.66% | 64721.9 | 63598.1 | $ 98.17M | $ 1,295,799,283,753.45 | |
2 | ETH | 1854.39 | - 1.45% | 1883.35 | 1848 | $ 53.79M | $ 226,765,744,565.86 | |
3 | BNB | 572.29 | - 1.26% | 579.6 | 570.89 | $ 5.68M | $ 78,032,026,087.84 | |
4 | USDC | 1.0006 | - 0% | 1.0007 | 1.0005 | $ 2.35M | $ 73,113,731,800.35 | |
5 | XRP | 1.089 | - 2.26% | 1.1142 | 1.08369 | $ 1.51M | $ 69,549,580,557.88 | |
6 | SOL | 75.158 | - 1.87% | 76.5868 | 74.961 | $ 9.38M | $ 44,558,235,903.97 | |
7 | TRX | 0.323363 | - 0.1% | 0.3239 | 0.322965 | $ 2.99M | $ 30,709,031,858.48 | |
8 | HYPE | 60.3659 | - 7.64% | 65.3746 | 60.2524 | $ 10.14M | $ 16,492,791,376.31 | |
9 | DOGE | 0.072176 | - 1.94% | 0.073605 | 0.072115 | $ 667.29K | $ 11,411,173,520.77 | |
10 | USDS | 1.0097 | + 0.01% | 1.0146 | 1.0003 | $ 722.1K | $ 10,099,447,100.09 | |
11 | RAIN | 0.014527 | + 3.44% | 0.01486 | 0.013794 | $ 7.16M | $ 9,294,162,844.18 | |
12 | ZEC | 510.7 | - 3.29% | 535.69 | 506 | $ 3.2M | $ 8,866,522,290.7 | |
13 | WBT | 55.5616 | - 0.69% | 56.1581 | 55.5007 | $ 8.86M | $ 6,619,974,739.72 | |
14 | XLM | 0.183553 | - 4.63% | 0.192858 | 0.18322 | $ 4.38M | $ 6,559,252,602.9 | |
15 | STETH | 1826.09 | - 1.16% | 1911.07 | 1804.34 | $ 836.01K | $ 6,443,472,848.16 | |
16 | LINK | 8.2911 | - 1.8% | 8.4541 | 8.2611 | $ 5.23M | $ 6,310,821,730.51 | |
17 | XMR | 334.28 | - 0.46% | 337.49 | 334.15 | $ 5.11M | $ 6,300,532,054.25 | |
18 | ADA | 0.160805 | - 1.68% | 0.163656 | 0.160096 | $ 1.21M | $ 6,086,548,584.1 | |
19 | CC | 0.1311 | - 2.24% | 0.1345 | 0.1292 | $ 2.11M | $ 5,240,450,862.38 | |
20 | BCH | 222.82 | - 0.02% | 224.28 | 220.73 | $ 1.84M | $ 4,468,962,368.23 | |
21 | GRAM | 1.514 | - 2.4% | 1.5573 | 1.514 | $ 82.72K | $ 4,231,778,252.12 | |
22 | USDE | 0.9997 | - 0% | 1.0014 | 0.9996 | $ 547.23K | $ 4,025,084,077.49 | |
23 | LTC | 45.12 | - 0.15% | 45.35 | 44.82 | $ 3.66M | $ 3,495,151,447.06 | |
24 | SUI | 0.7405 | - 1.49% | 0.7543 | 0.737 | $ 6.1M | $ 3,044,923,831.73 | |
25 | HBAR | 0.066554 | - 2.07% | 0.068026 | 0.066451 | $ 2.82M | $ 2,975,918,194.6 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 9.73M | $ 2,960,701,830.97 | |
27 | AVAX | 6.482 | - 2.34% | 6.6496 | 6.4514 | $ 1.43M | $ 2,864,893,316.8 | |
28 | PYUSD | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 3.09M | $ 2,823,548,083.74 | |
29 | NEAR | 1.9862 | - 4.05% | 2.0797 | 1.959 | $ 3.91M | $ 2,684,899,149.33 | |
30 | SHIB | 0.05415 | - 0.24% | 0.05418 | 0.05412 | $ 88.51K | $ 2,457,143,036.86 | |
31 | XAUT | 3989.2 | - 0.48% | 4008.3 | 3979.96 | $ 4.77M | $ 2,454,089,114.02 | |
32 | UNI | 3.5334 | - 2.75% | 3.6937 | 3.5215 | $ 1.62M | $ 2,254,831,653.59 | |
33 | ONDO | 0.36576 | - 4.61% | 0.388483 | 0.353461 | $ 2.04M | $ 1,864,963,376.46 | |
34 | ASTER | 0.6204 | - 0.93% | 0.6263 | 0.616 | $ 7.35M | $ 1,688,058,190.19 | |
35 | HTX | 0.0518 | - 0.06% | 0.0518 | 0.0518 | $ 56.67M | $ 1,636,613,748.98 | |
36 | M | 1.220908 | + 2.7% | 1.226859 | 1.186666 | $ 2.6M | $ 1,584,428,347.01 | |
37 | MNT | 0.4402 | - 1.92% | 0.4489 | 0.4209 | $ 3.38M | $ 1,481,079,030.57 | |
38 | USDD | 1 | - 0% | 1 | 0.99999 | $ 32.51M | $ 1,448,950,211 | |
39 | DOT | 0.8648 | + 1.02% | 0.8737 | 0.8422 | $ 393.92K | $ 1,443,715,914.68 | |
40 | SKY | 0.061228 | + 1.77% | 0.063369 | 0.060031 | $ 2.38M | $ 1,405,620,088.25 | |
41 | WLD | 0.387 | - 2.76% | 0.398 | 0.387 | $ 706.83K | $ 1,404,734,360.58 | |
42 | AAVE | 90.9247 | - 1.46% | 92.6973 | 90.7144 | $ 123.45K | $ 1,400,609,482.94 | |
43 | ICP | 2.14 | - 0.47% | 2.16 | 2.12 | $ 141.39K | $ 1,197,105,217.39 | |
44 | DEXE | 25.1795 | + 0.82% | 26.3757 | 24.55 | $ 1.48M | $ 1,177,578,594.65 | |
45 | PEPE | 0.05273 | - 1.04% | 0.0527618 | 0.05271 | $ 48.6K | $ 1,158,802,384.32 | |
46 | ETC | 6.9424 | - 1.23% | 7.0802 | 6.9249 | $ 1.05M | $ 1,101,130,646.09 | |
47 | MORPHO | 2.0472 | + 0.8% | 2.0899 | 1.9974 | $ 2.81M | $ 1,053,873,629.01 | |
48 | STABLE | 0.039194 | - 0.05% | 0.039975 | 0.038736 | $ 2.58M | $ 961,301,912.25 | |
49 | POL | 0.0818 | - 1.21% | 0.0831 | 0.0815 | $ 1.4M | $ 884,196,729.95 | |
50 | JST | 0.097379 | - 1.14% | 0.098561 | 0.097178 | $ 5.29M | $ 841,082,359.06 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DEGEN | 0.00248 | + 121.82% |
OBOL | 0.00307 | + 6.42% |
A8 | 0.00522 | + 5.46% |
BIRB | 0.0642 | + 4.48% |
ZEUS | 0.002581 | + 3.73% |
WAXL | 0.04083 | + 3.59% |
WELL | 0.003313 | + 3.38% |
XMN | 0.001607 | + 2.34% |
VINE | 0.0088 | + 2.3% |
USDR | 4.779 | + 0% |
BLUE | 0.0092 | + 2.25% |
ZEST | 0.216057 | + 1.71% |
MEMEFI | 0.000063 | + 1.54% |
SQD | 0.0294 | + 1.37% |
CHILLGUY | 0.00983 | + 1.12% |
NIGHT | 0.02977 | + 1.1% |
AIOZ | 0.0492 | + 1.03% |
SHELL | 0.0197 | + 1% |
SKYAI | 0.034387 | + 0.99% |
ELIZAOS | 0.000422 | + 0.94% |
RONIN | 0.0522 | + 0.93% |
AVL | 0.02311 | + 0.91% |
CAMP | 0.000496 | + 0.88% |
KAITO | 0.8356 | + 0.86% |
DEXE | 25.1795 | + 0.85% |
MOLT | 0.05477 | + 0.85% |
TUT | 0.013267 | + 0.84% |
BLUAI | 0.010679 | + 0.79% |
HIPPO | 0.000123 | + 0.78% |
BLAST | 0.000278 | + 0.7% |
UP | 0.058202 | + 0.69% |
PARTI | 0.03116 | + 0.69% |
DKA | 0.004672 | + 0.65% |
M | 1.220908 | + 0.64% |
EIGEN | 0.238 | + 0.63% |
ZAMA | 0.035 | + 0.62% |
REEF | 0.00005146 | + 0.61% |
PLUME | 0.01051 | + 0.57% |
ARG | 0.2779 | + 0.55% |
ESP | 0.0742 | + 0.54% |
MORPHO | 2.0472 | + 0.51% |
CVC | 0.02 | + 0.49% |
ELON | 0.073237 | + 0.49% |
STO | 0.04251 | + 0.49% |
EPIC | 0.4416 | + 0.47% |
JASMY | 0.004363 | + 0.46% |
EGLD | 3.2064 | + 0.45% |
SWEAT | 0.000435 | + 0.44% |
ZBT | 0.0901 | + 0.44% |