BTC/USDT
63452.25≈￥ 428302.6875
+ 0.7%
ETH/USDT
1876.39≈￥ 12665.6325
+ 0.3%
HTX/USDT
0.051792≈￥ 0.0000121
+ 0.34%
SOL/USDT
73.2009≈￥ 494.106075
+ 0.41%
BNB/USDT
582.21≈￥ 3929.9175
+ 0.99%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63452.25 | + 0.7% | 63565.21 | 62318.96 | $ 102.05M | $ 1,263,356,051,318.97 | |
2 | ETH | 1876.39 | + 0.3% | 1884 | 1822 | $ 19.53M | $ 225,683,204,937.59 | |
3 | BNB | 582.21 | + 0.99% | 583.24 | 574.02 | $ 5.31M | $ 76,848,542,296.18 | |
4 | USDC | 1.0008 | + 0.01% | 1.0009 | 1.0004 | $ 2.32M | $ 71,994,654,322.47 | |
5 | XRP | 1.07747 | + 1.41% | 1.07937 | 1.05 | $ 1.36M | $ 66,498,506,729.67 | |
6 | SOL | 73.2009 | + 0.41% | 73.3714 | 70.7 | $ 4.82M | $ 42,241,258,023.74 | |
7 | TRX | 0.32813 | - 0.14% | 0.32934 | 0.327064 | $ 13.81M | $ 31,160,300,573.77 | |
8 | HYPE | 52.8116 | + 0.59% | 52.9565 | 51.6895 | $ 5.93M | $ 13,235,468,582.23 | |
9 | DOGE | 0.070245 | - 0.09% | 0.070323 | 0.067865 | $ 1M | $ 10,922,619,814.98 | |
10 | USDS | 0.9991 | + 0.11% | 0.9992 | 0.994 | $ 472.37K | $ 9,676,888,078.47 | |
11 | RAIN | 0.012295 | - 2.77% | 0.012649 | 0.01229 | $ 5.12M | $ 8,777,525,969.54 | |
12 | ZEC | 446.13 | + 0.01% | 457.11 | 437.17 | $ 773.05K | $ 7,490,158,627.85 | |
13 | XMR | 365.99 | + 0.93% | 368.5 | 361.25 | $ 4.88M | $ 6,811,537,193.3 | |
14 | STETH | 1901.01 | - 0.9% | 1950.96 | 1844.53 | $ 545.8K | $ 6,690,334,236 | |
15 | ADA | 0.179499 | + 3.97% | 0.180608 | 0.16991 | $ 2.31M | $ 6,431,658,708.56 | |
16 | LINK | 8.2973 | + 2.32% | 8.3099 | 7.899 | $ 4.51M | $ 6,065,594,560.2 | |
17 | XLM | 0.173829 | + 1.65% | 0.174061 | 0.168357 | $ 584.01K | $ 5,860,437,969.47 | |
18 | CC | 0.1141 | - 0% | 0.1173 | 0.1105 | $ 251.39K | $ 4,483,760,111.9 | |
19 | BCH | 209.08 | + 0.38% | 209.65 | 206 | $ 500.28K | $ 4,179,673,632.76 | |
20 | USDE | 0.9992 | - 0.06% | 0.9999 | 0.9985 | $ 978.99K | $ 3,874,099,844.8 | |
21 | GRAM | 1.4044 | + 0.49% | 1.43 | 1.3856 | $ 206.44K | $ 3,826,056,524.87 | |
22 | LTC | 44.7 | + 1.38% | 44.79 | 43.64 | $ 3.74M | $ 3,415,329,362.92 | |
23 | HBAR | 0.069536 | - 0.49% | 0.070003 | 0.068789 | $ 1.83M | $ 3,061,917,241.1 | |
24 | SHIB | 0.05486 | - 4.71% | 0.05513 | 0.0548 | $ 341.3K | $ 3,016,908,211.82 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0087 | 0.9993 | $ 5.71M | $ 3,007,243,850.31 | |
26 | SUI | 0.6886 | + 0.89% | 0.6904 | 0.6636 | $ 4.05M | $ 2,767,338,946.88 | |
27 | AVAX | 6.3197 | - 0.83% | 6.3866 | 6.0482 | $ 1.37M | $ 2,752,028,126.15 | |
28 | PYUSD | 0.9996 | - 0% | 0.9997 | 0.9995 | $ 2.03M | $ 2,691,803,951.39 | |
29 | UNI | 4.1684 | + 1.52% | 4.1942 | 4.032 | $ 833.8K | $ 2,559,834,851.81 | |
30 | XAUT | 4050.67 | + 0.2% | 4053.11 | 4040 | $ 8.3M | $ 2,477,327,387.18 | |
31 | NEAR | 1.7 | + 1.78% | 1.7025 | 1.6384 | $ 773.51K | $ 2,175,713,198.66 | |
32 | ONDO | 0.393956 | + 1.55% | 0.394688 | 0.377591 | $ 896.29K | $ 1,889,548,626.9 | |
33 | HTX | 0.051792 | + 0.34% | 0.051797 | 0.051785 | $ 52.4M | $ 1,620,311,011.03 | |
34 | ASTER | 0.6046 | + 0.87% | 0.6054 | 0.5958 | $ 4.76M | $ 1,619,477,451.17 | |
35 | USDD | 1.00001 | + 0% | 1.00001 | 1 | $ 29.29K | $ 1,588,072,549 | |
36 | BEAT | 3.8295 | - 22.11% | 5.7248 | 3.751 | $ 523.83K | $ 1,523,231,110.05 | |
37 | M | 1.110855 | + 3.52% | 1.113636 | 1.030261 | $ 530.37K | $ 1,429,014,097.5 | |
38 | AAVE | 92.0648 | - 0.14% | 92.5431 | 89.0884 | $ 147.95K | $ 1,421,837,052.03 | |
39 | DOT | 0.791 | + 1.57% | 0.7982 | 0.7644 | $ 281.46K | $ 1,321,512,769.52 | |
40 | SKY | 0.05699 | + 1.67% | 0.057967 | 0.055177 | $ 447.35K | $ 1,310,485,900.63 | |
41 | MNT | 0.39 | - 1.61% | 0.3977 | 0.3885 | $ 528.27K | $ 1,309,359,722.68 | |
42 | PEPE | 0.05287 | + 2.26% | 0.05289 | 0.05273 | $ 253.41K | $ 1,180,872,623.1 | |
43 | ICP | 2.05 | - 0.97% | 2.07 | 2.01 | $ 282.29K | $ 1,141,683,679.54 | |
44 | WLD | 0.312 | + 2.3% | 0.313 | 0.297 | $ 497.32K | $ 1,087,939,238.89 | |
45 | ETC | 6.588 | + 0.01% | 6.6464 | 6.4201 | $ 965.64K | $ 1,038,352,075.51 | |
46 | MORPHO | 1.9737 | - 0.05% | 1.9895 | 1.9383 | $ 637.68K | $ 1,017,998,227.24 | |
47 | JST | 0.105438 | + 1.81% | 0.105529 | 0.103493 | $ 7.42M | $ 884,783,714.83 | |
48 | STABLE | 0.033286 | - 1.84% | 0.035048 | 0.033105 | $ 504.27K | $ 845,703,288.92 | |
49 | PUMP | 0.002234 | + 5.53% | 0.002287 | 0.002042 | $ 736K | $ 842,694,376.82 | |
50 | POL | 0.0724 | - 0.69% | 0.073 | 0.0715 | $ 602.32K | $ 779,111,343.74 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MOLT | 0.05429 | + 14.71% |
BLUE | 0.0078 | + 13.33% |
SYND | 0.009188 | + 9.12% |
MLN | 1.795 | + 8.65% |
OBT | 0.000274 | + 7.52% |
XTZ | 0.211 | + 5.37% |
CUDIS | 0.001346 | + 4.82% |
PHB | 0.003319 | + 4.31% |
AIOZ | 0.046 | + 3.89% |
USDR | 4.779 | + 0% |
HANA | 0.029317 | + 3.56% |
AEVO | 0.02 | + 3.33% |
BASED | 0.076553 | + 3.25% |
EPT | 0.000326 | + 3.01% |
AIC | 0.01428 | + 2.96% |
ARG | 0.0835 | + 2.75% |
GIGGLE | 44.13 | + 2.55% |
OBOL | 0.003029 | + 2.54% |
PUFFER | 0.0118 | + 2.54% |
SKR | 0.006752 | + 2.48% |
RATS | 0.00006744 | + 2.37% |
CAMP | 0.000339 | + 2.15% |
HIPPO | 0.000122 | + 1.72% |
US | 0.051572 | + 1.63% |
BRETT | 0.00398 | + 1.51% |
CTC | 0.0739 | + 1.3% |
COTI | 0.0133 | + 1.28% |
L3 | 0.00434 | + 1.28% |
RONIN | 0.0474 | + 1.26% |
EDGE | 0.3524 | + 1.24% |
MINA | 0.0403 | + 1.19% |
HOME | 0.00726 | + 1.02% |
KSM | 3.1056 | + 0.97% |
SATS | 0.07113 | + 0.97% |
ALICE | 0.1142 | + 0.97% |
ASTR | 0.004968 | + 0.95% |
BEAMX | 0.001424 | + 0.92% |
MPLX | 0.0236 | + 0.89% |
TWT | 0.3842 | + 0.86% |
ANKR | 0.00347 | + 0.85% |
BTW | 0.087149 | + 0.83% |
BANK | 0.04792 | + 0.81% |
MUBARAK | 0.01209 | + 0.78% |
AKT | 0.4743 | + 0.74% |
SAGA | 0.01227 | + 0.65% |
ZEREBRO | 0.0345 | + 0.6% |
ZEUS | 0.002414 | + 0.59% |
HOUSE | 0.000894 | + 0.54% |
BIO | 0.02254 | + 0.53% |
MELANIA | 0.0798 | + 0.51% |