BTC/USDT
62829.48≈￥ 427240.464
- 0.03%
ETH/USDT
1738.47≈￥ 11821.596
- 0.05%
HTX/USDT
0.051854≈￥ 0.00001261
+ 0.11%
SOL/USDT
77.5564≈￥ 527.38352
- 0.15%
BNB/USDT
571.13≈￥ 3883.684
- 0.09%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62850.06 | + 0% | 62977.52 | 62825.66 | $ 105.33M | $ 1,261,905,116,541.55 | |
2 | ETH | 1739.39 | + 0.01% | 1743.7 | 1738.47 | $ 44.51M | $ 210,230,017,467.37 | |
3 | BNB | 571.69 | + 0.01% | 571.87 | 571.1 | $ 8.68M | $ 77,056,360,164.65 | |
4 | USDC | 1.0006 | - 0% | 1.0007 | 1.0006 | $ 1.96M | $ 73,255,034,922.81 | |
5 | XRP | 1.09156 | + 0% | 1.09156 | 1.09155 | $ 1.23M | $ 68,069,124,420.12 | |
6 | SOL | 77.5563 | - 0.15% | 77.7688 | 77.3895 | $ 1.35M | $ 45,200,167,025.58 | |
7 | TRX | 0.331401 | + 0.01% | 0.3318 | 0.331366 | $ 5.09M | $ 31,455,021,461.56 | |
8 | HYPE | 67.6956 | + 0.27% | 68.002 | 67.513 | $ 7.65M | $ 17,105,020,325.22 | |
9 | DOGE | 0.072614 | - 0.24% | 0.072788 | 0.072614 | $ 1.45M | $ 11,257,458,861.35 | |
10 | USDS | 1 | + 0.01% | 1 | 0.9999 | $ 383.46K | $ 10,987,770,250.42 | |
11 | RAIN | 0.014443 | + 0.06% | 0.014473 | 0.014425 | $ 5.72M | $ 9,567,501,109.13 | |
12 | ZEC | 434.29 | - 0% | 434.31 | 434.29 | $ 3.81M | $ 7,292,191,962.18 | |
13 | WBT | 55.5544 | - 0.03% | 55.6141 | 55.5427 | $ 3.92M | $ 6,578,920,687.86 | |
14 | ADA | 0.166644 | + 0.01% | 0.166972 | 0.166351 | $ 2.12M | $ 6,219,779,900.49 | |
15 | XLM | 0.181711 | + 0.11% | 0.182038 | 0.18152 | $ 8.89M | $ 6,203,061,316.72 | |
16 | STETH | 1753.65 | + 0.01% | 1753.67 | 1753.44 | $ 937.05K | $ 6,116,010,066.24 | |
17 | XMR | 318.22 | - 0.07% | 318.5 | 318 | $ 5.83M | $ 5,978,836,362.6 | |
18 | LINK | 7.7019 | + 0.01% | 7.7252 | 7.6974 | $ 7.52M | $ 5,777,576,071.59 | |
19 | CC | 0.1286 | + 0.08% | 0.1291 | 0.1284 | $ 1.63M | $ 5,010,595,744.12 | |
20 | BCH | 236.63 | - 0.02% | 237.17 | 236.51 | $ 1.13M | $ 4,753,738,690.48 | |
21 | USDE | 0.9988 | - 0% | 0.999 | 0.9987 | $ 495.07K | $ 4,389,714,814.46 | |
22 | GRAM | 1.6294 | + 0.62% | 1.6294 | 1.6194 | $ 44.97K | $ 4,381,900,474.12 | |
23 | LTC | 44.02 | + 0.09% | 44.1 | 43.93 | $ 3.9M | $ 3,410,747,455.03 | |
24 | HBAR | 0.070121 | + 0.17% | 0.070223 | 0.07 | $ 2.75M | $ 3,072,080,827.72 | |
25 | AVAX | 6.7394 | - 0.27% | 6.7653 | 6.7382 | $ 1.32M | $ 2,916,878,660.93 | |
26 | SUI | 0.7177 | - 0% | 0.7208 | 0.7174 | $ 5.02M | $ 2,914,843,907.59 | |
27 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 3.2M | $ 2,822,983,430.58 | |
28 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 8.51M | $ 2,561,595,215.26 | |
29 | XAUT | 4115.82 | + 0.04% | 4116.34 | 4110.86 | $ 4.54M | $ 2,521,340,382.41 | |
30 | SHIB | 0.05426 | - 0% | 0.05427 | 0.05426 | $ 81.46K | $ 2,510,175,604.29 | |
31 | NEAR | 1.9149 | + 0.1% | 1.9242 | 1.9129 | $ 3.37M | $ 2,493,631,107.52 | |
32 | UNI | 3.3443 | + 0.04% | 3.3563 | 3.3363 | $ 1.44M | $ 2,079,399,977.55 | |
33 | ASTER | 0.6228 | - 0% | 0.6228 | 0.6228 | $ 1.83M | $ 1,680,176,823.33 | |
34 | HTX | 0.051853 | + 0.05% | 0.051856 | 0.051849 | $ 56.29M | $ 1,675,559,178.54 | |
35 | M | 1.193058 | - 0.28% | 1.20725 | 1.18716 | $ 2.05M | $ 1,588,382,190.65 | |
36 | ONDO | 0.317013 | + 0.06% | 0.317929 | 0.316814 | $ 950.37K | $ 1,547,244,421.08 | |
37 | USDD | 1 | - 0% | 1 | 1 | $ 466.9K | $ 1,515,099,504 | |
38 | MNT | 0.427 | + 0.45% | 0.4292 | 0.425 | $ 3.8M | $ 1,410,740,160.22 | |
39 | DOT | 0.8302 | + 0.13% | 0.8302 | 0.8291 | $ 387.77K | $ 1,404,509,970.65 | |
40 | AAVE | 92.1382 | - 0.09% | 92.2179 | 91.9581 | $ 98.88K | $ 1,396,693,065.67 | |
41 | SKY | 0.058519 | + 0.55% | 0.058564 | 0.058187 | $ 2.12M | $ 1,362,899,265.73 | |
42 | WLD | 0.383 | + 0.26% | 0.383 | 0.382 | $ 1.24M | $ 1,343,729,405.06 | |
43 | ICP | 2.27 | - 0% | 2.27 | 2.27 | $ 691.63K | $ 1,258,068,909.01 | |
44 | ETC | 7.0097 | + 0.03% | 7.0167 | 7.0054 | $ 1.19M | $ 1,098,202,981.54 | |
45 | PEPE | 0.0526 | - 0% | 0.0526 | 0.0526 | $ 10.94K | $ 1,093,886,551.8 | |
46 | MORPHO | 2.1057 | + 0.36% | 2.1079 | 2.0981 | $ 1.4M | $ 1,084,689,816.03 | |
47 | DEXE | 19.7477 | + 0.75% | 19.8399 | 19.6008 | $ 872.28K | $ 919,225,758.51 | |
48 | STABLE | 0.035155 | - 0.5% | 0.035493 | 0.034959 | $ 2.05M | $ 861,299,794.12 | |
49 | JST | 0.098058 | - 0.01% | 0.098168 | 0.098053 | $ 8.3M | $ 838,373,985.7 | |
50 | POL | 0.0768 | + 0.39% | 0.0768 | 0.0764 | $ 1.26M | $ 817,633,819.79 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POND | 0.0011 | + 100% |
US | 0.01155 | + 6.33% |
KRRX | 0.0451 | + 5.5% |
EDGE | 0.4083 | + 5.5% |
T | 0.00351 | + 3.54% |
NES | 0.2686 | + 2.7% |
EPIC | 0.3303 | + 2.45% |
MPLX | 0.0305 | + 2.3% |
WAXL | 0.04029 | + 2.15% |
USDR | 4.779 | + 0% |
IR | 0.0146 | + 2.11% |
DRIFT | 0.0145 | + 2.07% |
HPOS10I | 0.012249 | + 2.02% |
BIGTIME | 0.00735 | + 1.95% |
CTX | 0.2917 | + 1.92% |
HSK | 0.0806 | + 1.9% |
PROPY | 0.3956 | + 1.78% |
OBT | 0.000368 | + 1.68% |
ALLO | 0.4504 | + 1.67% |
A8 | 0.00532 | + 1.5% |
BETH | 1727.05 | + 1.29% |
ZEUS | 0.002682 | + 1.22% |
GUN | 0.004066 | + 1.16% |
FIL | 0.7929 | + 1.15% |
SCR | 0.0269 | + 1.12% |
METIS | 2.7759 | + 1.11% |
GENIUS | 0.3499 | + 1.1% |
FLOW | 0.027348 | + 1.01% |
REEF | 0.00005334 | + 0.94% |
ZRX | 0.0875 | + 0.91% |
WL | 0.00449 | + 0.9% |
ONE | 0.001201 | + 0.84% |
KSM | 3.242 | + 0.84% |
AZTEC | 0.013524 | + 0.83% |
ZBT | 0.1206 | + 0.82% |
MELANIA | 0.0815 | + 0.74% |
PIPPIN | 0.01692 | + 0.71% |
ZKC | 0.0434 | + 0.69% |
EIGEN | 0.2418 | + 0.67% |
TUT | 0.010956 | + 0.65% |
VELODROME | 0.0154 | + 0.65% |
WELL | 0.003434 | + 0.63% |
TIA | 0.4191 | + 0.62% |
ELA | 0.3038 | + 0.59% |
ALICE | 0.1198 | + 0.59% |
NYM | 0.0173 | + 0.58% |
ENSO | 0.7087 | + 0.57% |
CETUS | 0.0176 | + 0.56% |
BREV | 0.0724 | + 0.55% |
ID | 0.0375 | + 0.53% |