BTC/USDT
76885.11≈￥ 512054.8326
- 5.93%
ETH/USDT
2198.34≈￥ 14640.9444
- 7.2%
HTX/USDT
0.051691≈￥ 0.00001126
+ 3.87%
SOL/USDT
93.8555≈￥ 625.07763
- 8.47%
BNB/USDT
700.47≈￥ 4665.1302
- 6.66%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76885.11 | - 5.93% | 81884.89 | 76802 | $ 506.46M | $ 1,641,650,510,175.52 | |
2 | ETH | 2198.34 | - 7.2% | 2377.81 | 2174.92 | $ 95.82M | $ 288,804,163,018.86 | |
3 | BNB | 700.47 | - 6.66% | 754.55 | 680.84 | $ 5.45M | $ 98,662,568,280.65 | |
4 | XRP | 1.20691 | - 7.78% | 1.31637 | 1.20126 | $ 1.12M | $ 82,907,712,368.48 | |
5 | USDC | 1.0012 | + 0.04% | 1.0019 | 1.0008 | $ 3.51M | $ 71,307,445,266.24 | |
6 | SOL | 93.8555 | - 8.47% | 103.0943 | 92.434 | $ 26.39M | $ 60,479,439,102.38 | |
7 | TRX | 0.359193 | + 8.43% | 0.376999 | 0.329001 | $ 37.44M | $ 31,477,698,732.12 | |
8 | HYPE | 89.3129 | - 5.11% | 97.157 | 89 | $ 3.27M | $ 23,958,519,775.34 | |
9 | ZEC | 1239.03 | - 8.7% | 1395.38 | 1191 | $ 3.74M | $ 22,995,578,990.95 | |
10 | QNT | 178.01 | - 10.55% | 199.37 | 170.57 | $ 2.43M | $ 16,528,394,834.52 | |
11 | DOGE | 0.073799 | - 8.38% | 0.081414 | 0.0723 | $ 2.22M | $ 12,612,936,254.53 | |
12 | XMR | 616.52 | + 2.02% | 647.74 | 599.6 | $ 39.9M | $ 11,319,064,530.83 | |
13 | USDS | 0.9933 | + 0.02% | 0.996 | 0.9854 | $ 2.91K | $ 10,203,737,548.01 | |
14 | LINK | 10.5137 | - 12.11% | 11.9999 | 10.3334 | $ 3.5M | $ 9,152,047,657.03 | |
15 | STETH | 2192.59 | - 5.43% | 2378.23 | 2139.58 | $ 2.71M | $ 8,087,099,545.44 | |
16 | ADA | 0.187305 | - 9.22% | 0.208217 | 0.184148 | $ 3.72M | $ 7,742,583,871.99 | |
17 | XLM | 0.16112 | - 6.65% | 0.173477 | 0.158383 | $ 2.31M | $ 6,080,281,576.38 | |
18 | NEAR | 3.9937 | - 14.01% | 4.6821 | 3.93 | $ 3.26M | $ 6,079,305,177.75 | |
19 | BCH | 271.38 | - 5.72% | 293.39 | 263.4 | $ 2.22M | $ 5,801,502,367.06 | |
20 | BTW | 1.501243 | - 8.49% | 1.640519 | 1.442169 | $ 2.29M | $ 4,722,571,895.15 | |
21 | UNI | 6.4806 | - 12.43% | 7.5099 | 6.2858 | $ 3.7M | $ 4,621,549,245.26 | |
22 | LTC | 54.42 | - 7.37% | 59 | 53.21 | $ 2.77M | $ 4,568,798,316.57 | |
23 | USDE | 0.9973 | - 0.19% | 0.9992 | 0.997 | $ 2.44K | $ 4,538,714,163.27 | |
24 | RAIN | 0.006493 | + 0.53% | 0.008063 | 0.006399 | $ 6.76M | $ 4,491,893,185.46 | |
25 | AVAX | 8.2095 | - 8.83% | 9.0681 | 8.007 | $ 2.27M | $ 3,996,043,342.85 | |
26 | SUI | 0.8548 | - 10.42% | 0.9617 | 0.8328 | $ 3.21M | $ 3,929,653,661.14 | |
27 | GRAM | 1.1511 | - 6.75% | 1.2344 | 1.1088 | $ 198.81K | $ 3,491,903,503.94 | |
28 | CC | 0.0776 | - 12.32% | 0.0885 | 0.0749 | $ 47.95K | $ 3,371,547,912.61 | |
29 | HBAR | 0.067445 | - 10.17% | 0.075755 | 0.066099 | $ 3.89M | $ 3,320,946,329.84 | |
30 | XAUT | 3997.87 | - 0.62% | 4029.26 | 3995.36 | $ 1.44M | $ 3,252,166,502.55 | |
31 | TAO | 228.96 | - 11.57% | 260.35 | 221.03 | $ 259.01K | $ 3,010,847,456.49 | |
32 | PYUSD | 0.9999 | - 0% | 1.0001 | 0.9999 | $ 654.59K | $ 3,004,317,569.72 | |
33 | SHIB | 0.05449 | - 11.09% | 0.055 | 0.05449 | $ 24.07K | $ 2,963,868,497.71 | |
34 | ENA | 0.17937 | - 16.37% | 0.21739 | 0.17 | $ 275.84K | $ 2,873,897,812.5 | |
35 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 228.68K | $ 2,663,636,575.77 | |
36 | M | 1.012021 | - 5.67% | 1.073594 | 0.996582 | $ 2.01M | $ 2,453,150,573.45 | |
37 | PEPE | 0.0546433 | - 15.62% | 0.0556638 | 0.05435 | $ 1.3M | $ 2,358,468,071.1 | |
38 | AAVE | 119.3481 | - 12.85% | 137.8602 | 116.0079 | $ 2.83M | $ 2,109,372,299.39 | |
39 | ONDO | 0.372218 | - 13.46% | 0.436219 | 0.364713 | $ 2.46M | $ 2,092,141,997.8 | |
40 | PUMP | 0.003863 | - 14.65% | 0.004651 | 0.003751 | $ 3.3M | $ 2,086,879,916.38 | |
41 | ASTER | 0.6748 | - 6.45% | 0.7253 | 0.6624 | $ 175.49K | $ 1,953,211,794.79 | |
42 | DOT | 0.9053 | - 10.97% | 1.0239 | 0.8785 | $ 1.4M | $ 1,736,292,836.17 | |
43 | WLD | 0.372 | - 14.87% | 0.443 | 0.362 | $ 92.45K | $ 1,668,042,659.69 | |
44 | MNT | 0.4685 | - 5.14% | 0.4939 | 0.4601 | $ 2.22M | $ 1,630,859,470.63 | |
45 | SKY | 0.063464 | - 4.64% | 0.067746 | 0.062972 | $ 66.79K | $ 1,565,565,392.93 | |
46 | USDD | 0.99999 | - 0% | 1.00002 | 0.99998 | $ 7.85M | $ 1,497,027,845.57 | |
47 | ICP | 2.37 | - 9.54% | 2.63 | 2.3 | $ 36.9K | $ 1,462,363,145.56 | |
48 | HTX | 0.051691 | + 3.87% | 0.05172 | 0.051613 | $ 60.6M | $ 1,462,322,882.22 | |
49 | ETC | 6.9817 | - 8.5% | 7.674 | 6.8075 | $ 1.89M | $ 1,209,382,031.63 | |
50 | MORPHO | 2.0079 | - 11.31% | 2.2855 | 1.9687 | $ 43.13K | $ 1,206,127,998.67 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MNDE | 0.02136 | + 8.62% |
PARTI | 0.05772 | + 3.73% |
CAP | 0.078046 | + 2.55% |
MLN | 3.0295 | + 2.52% |
PEPE | 0.0546433 | + 1.87% |
BRISE | 0.07116 | + 1.65% |
BEAT | 0.0996 | + 1.44% |
PUFFER | 0.0289 | + 1.29% |
ALCH | 0.03631 | + 1.2% |
USDR | 0.321 | + 0% |
ELON | 0.072522 | + 1.2% |
GLMR | 0.0077 | + 1.16% |
INIT | 0.2017 | + 1.08% |
NIL | 0.0737 | + 1.05% |
API3 | 0.2421 | + 1% |
SATS | 0.089 | + 0.99% |
ANSEM | 0.04779 | + 0.98% |
BONE | 0.0538 | + 0.92% |
CETUS | 0.0201 | + 0.9% |
PAID | 0.003155 | + 0.86% |
XAN | 0.00967 | + 0.76% |
MERL | 0.0268 | + 0.69% |
ELA | 0.3154 | + 0.69% |
STONK | 0.1266 | + 0.64% |
BRETT | 0.00417 | + 0.63% |
BTT | 0.063533 | + 0.58% |
ETHW | 0.2173 | + 0.51% |
MANYU | 0.083295 | + 0.51% |
MARSCOIN | 0.05059 | + 0.49% |
BROCCOLI | 0.017558 | + 0.49% |
US | 0.004634 | + 0.44% |
S | 0.04 | + 0.44% |
GT | 9.2956 | + 0.42% |
AIC | 0.01403 | + 0.39% |
HYPE | 89.3129 | + 0.35% |
NFT | 0.062362 | + 0.34% |
BLUAI | 0.00795 | + 0.29% |
MPLX | 0.058 | + 0.28% |
MTL | 0.225 | + 0.26% |
HOLOWORLD | 0.05518 | + 0.26% |
CLANKER | 11.1374 | + 0.25% |
MOCA | 0.00777 | + 0.23% |
COMP | 19.59 | + 0.23% |
BCH | 271.38 | + 0.23% |
MCRT | 0.000089 | + 0.22% |
GAIN | 0.001224 | + 0.22% |
CBK | 0.1833 | + 0.21% |
AB | 0.000529 | + 0.19% |