BTC/USDT
77110.42≈￥ 518182.0224
+ 0.19%
ETH/USDT
2424.55≈￥ 16292.976
+ 0.62%
HTX/USDT
0.051777≈￥ 0.00001194
+ 0.74%
SOL/USDT
93.9379≈￥ 631.262688
+ 0.82%
BNB/USDT
696.2≈￥ 4678.464
+ 1.13%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77110.42 | + 0.19% | 77506.44 | 76785.72 | $ 121.39M | $ 1,545,506,886,000 | |
2 | ETH | 2424.55 | + 0.62% | 2442.85 | 2401.72 | $ 90.02M | $ 291,004,706,769.49 | |
3 | BNB | 696.2 | + 1.13% | 700.42 | 688.44 | $ 6.25M | $ 91,828,009,239.9 | |
4 | XRP | 1.46442 | + 1.68% | 1.51387 | 1.43514 | $ 18.47M | $ 90,736,150,808.31 | |
5 | USDC | 1 | - 0.01% | 1.0002 | 0.9997 | $ 2.79M | $ 72,806,872,754.43 | |
6 | SOL | 93.9379 | + 0.82% | 94.6348 | 92.6154 | $ 56.17M | $ 54,341,432,895.43 | |
7 | TRX | 0.344289 | + 0.11% | 0.345761 | 0.34385 | $ 21.34M | $ 32,658,472,632.18 | |
8 | HYPE | 79.7751 | + 2.9% | 79.7751 | 77.3618 | $ 2.22M | $ 19,555,926,444.49 | |
9 | DOGE | 0.0921 | + 1.83% | 0.095285 | 0.089824 | $ 12.24M | $ 14,097,131,016.76 | |
10 | ZEC | 721.19 | + 3.24% | 759.99 | 684.96 | $ 941.1K | $ 11,797,751,701.9 | |
11 | USDS | 0.9992 | + 0.05% | 1.0016 | 0.997 | $ 372.4K | $ 9,787,694,778.74 | |
12 | RAIN | 0.01404 | - 0.37% | 0.014144 | 0.014026 | $ 6.35M | $ 9,786,604,633.5 | |
13 | LINK | 11.6785 | + 0.58% | 11.8206 | 11.467 | $ 6M | $ 8,684,318,506.68 | |
14 | STETH | 2436.06 | + 0.06% | 2486.72 | 2392.7 | $ 208.28K | $ 8,492,094,520.8 | |
15 | ADA | 0.226445 | + 1.78% | 0.233862 | 0.222395 | $ 2.73M | $ 8,372,556,748.02 | |
16 | XMR | 432.95 | + 4.15% | 438.61 | 412.96 | $ 3.57M | $ 7,814,497,420.79 | |
17 | XLM | 0.196146 | + 0.3% | 0.19959 | 0.193939 | $ 805.12K | $ 6,804,602,518.97 | |
18 | BCH | 276.83 | + 0.36% | 283.52 | 272.93 | $ 809.46K | $ 5,534,697,144.32 | |
19 | USDE | 0.9994 | - 0% | 0.9994 | 0.9993 | $ 570.43K | $ 4,067,036,598.05 | |
20 | LTC | 52.51 | + 1.08% | 53.63 | 51.78 | $ 4.12M | $ 4,030,124,968.76 | |
21 | GRAM | 1.4418 | + 0.33% | 1.4589 | 1.4251 | $ 186.34K | $ 3,968,215,759.49 | |
22 | CC | 0.0951 | + 3.93% | 0.096 | 0.0885 | $ 103.62K | $ 3,604,661,725.67 | |
23 | HBAR | 0.077559 | + 1.53% | 0.078053 | 0.076309 | $ 2.34M | $ 3,354,866,456.34 | |
24 | SUI | 0.8157 | + 0.05% | 0.8408 | 0.8055 | $ 5.03M | $ 3,329,705,823.2 | |
25 | AVAX | 7.5173 | + 0.83% | 7.6297 | 7.4265 | $ 1.11M | $ 3,223,954,879.72 | |
26 | SHIB | 0.05544 | + 0.55% | 0.05557 | 0.05539 | $ 430.61K | $ 3,187,785,479.34 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 2.17M | $ 2,940,818,715.67 | |
28 | XAUT | 4577.85 | + 0% | 4583.02 | 4576.01 | $ 1.42M | $ 2,806,309,512.33 | |
29 | PYUSD | 0.9993 | - 0% | 0.9993 | 0.9993 | $ 790.37K | $ 2,786,060,316.03 | |
30 | UNI | 4.3161 | + 3.16% | 4.3696 | 4.1628 | $ 1.4M | $ 2,604,443,785.04 | |
31 | NEAR | 1.8842 | + 0.76% | 1.954 | 1.8626 | $ 637.42K | $ 2,436,587,416.89 | |
32 | AAVE | 126.632 | + 3.91% | 127.9243 | 121.4367 | $ 480.54K | $ 1,886,878,223.85 | |
33 | PUMP | 0.004972 | + 6.65% | 0.005123 | 0.00456 | $ 783.62K | $ 1,817,474,669.79 | |
34 | ONDO | 0.36698 | - 0.23% | 0.376727 | 0.362768 | $ 799.21K | $ 1,796,076,955.8 | |
35 | ASTER | 0.6497 | - 0.51% | 0.6648 | 0.6458 | $ 5.26M | $ 1,768,641,667.63 | |
36 | PEPE | 0.054083 | + 1.97% | 0.05419 | 0.0539923 | $ 863.11K | $ 1,684,540,360.08 | |
37 | MNT | 0.4822 | + 0.06% | 0.4897 | 0.48 | $ 209.94K | $ 1,592,036,121.82 | |
38 | HTX | 0.051777 | + 0.74% | 0.051783 | 0.051763 | $ 13.71M | $ 1,584,482,533.31 | |
39 | SKY | 0.065149 | - 2.67% | 0.067867 | 0.064219 | $ 280.29K | $ 1,573,171,911.48 | |
40 | DOT | 0.9199 | - 0.47% | 0.9392 | 0.9088 | $ 426.28K | $ 1,570,183,308.51 | |
41 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 218.45K | $ 1,510,560,090 | |
42 | M | 1.116068 | + 0.05% | 1.143037 | 1.110237 | $ 190.87K | $ 1,495,924,796.24 | |
43 | ENA | 0.15829 | + 4.76% | 0.16255 | 0.14929 | $ 203.99K | $ 1,481,000,156.25 | |
44 | WLD | 0.388 | + 0.52% | 0.398 | 0.38 | $ 984.59K | $ 1,389,928,678.94 | |
45 | ICP | 2.34 | - 1.27% | 2.41 | 2.33 | $ 604.03K | $ 1,316,237,798.16 | |
46 | ETC | 7.8988 | + 1.27% | 8.0138 | 7.7786 | $ 2.98M | $ 1,236,069,439.37 | |
47 | POL | 0.1076 | - 2.09% | 0.1124 | 0.104 | $ 2.08M | $ 1,189,470,787.1 | |
48 | BTW | 0.444099 | + 2.88% | 0.456786 | 0.422479 | $ 1.23M | $ 1,184,140,628.21 | |
49 | MORPHO | 2.3081 | + 5.01% | 2.3276 | 2.1884 | $ 285.4K | $ 1,142,051,783.66 | |
50 | JST | 0.104862 | + 0.33% | 0.105533 | 0.104359 | $ 8.61M | $ 891,712,707.89 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WL | 0.00288 | + 11.27% |
BLUE | 0.0076 | + 9.59% |
MOLT | 0.055 | + 5.91% |
COQ | 0.07887 | + 5.72% |
SYND | 0.008913 | + 4.11% |
ARG | 0.071 | + 3.44% |
TUT | 0.060723 | + 3.39% |
LISTA | 0.0692 | + 3.03% |
USDR | 0.321 | + 0% |
STABLE | 0.031252 | + 2.76% |
WAN | 0.0558 | + 2.33% |
BNKR | 0.0002619 | + 2.26% |
MAGIC | 0.046 | + 1.93% |
FORTH | 0.1815 | + 1.86% |
ZIG | 0.041263 | + 1.69% |
TRUMP | 2.39 | + 1.69% |
GRT | 0.016315 | + 1.3% |
BTW | 0.444099 | + 1.3% |
MOVE | 0.0078 | + 1.28% |
KAITO | 0.3456 | + 1.27% |
POL | 0.1076 | + 1.18% |
API3 | 0.2234 | + 1.16% |
TT | 0.000168 | + 1.12% |
DODO | 0.0196 | + 1.02% |
MUBARAK | 0.0234 | + 0.9% |
PROVE | 0.1725 | + 0.85% |
LIT | 3.1881 | + 0.84% |
THETA | 0.1899 | + 0.8% |
BOME | 0.001178 | + 0.78% |
TWT | 0.4339 | + 0.77% |
G | 0.00399 | + 0.76% |
SC | 0.000684 | + 0.75% |
MELANIA | 0.1086 | + 0.74% |
ENSO | 0.8689 | + 0.72% |
SAHARA | 0.00836 | + 0.72% |
PEOPLE | 0.010757 | + 0.71% |
ELSA | 0.0442 | + 0.68% |
ESP | 0.0869 | + 0.68% |
APEPE | 0.0512354 | + 0.65% |
XLM | 0.196146 | + 0.65% |
GLM | 0.1083 | + 0.64% |
BIO | 0.02955 | + 0.63% |
ZRX | 0.0979 | + 0.63% |
ANKR | 0.004001 | + 0.6% |
ORDI | 4.1128 | + 0.57% |
PNUT | 0.0526 | + 0.57% |
PORTAL | 0.01334 | + 0.56% |