BTC/USDT
65211.32≈￥ 441480.6364
- 1.22%
ETH/USDT
1904.12≈￥ 12890.8924
- 1.95%
HTX/USDT
0.051843≈￥ 0.00001248
- 0.16%
SOL/USDT
76.9341≈￥ 520.843857
- 1.86%
BNB/USDT
569.45≈￥ 3855.1765
- 0.52%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65211.32 | - 1.22% | 66357.15 | 64979.81 | $ 103.6M | $ 1,323,600,410,044 | |
2 | ETH | 1904.39 | - 1.94% | 1954.57 | 1894.91 | $ 43.19M | $ 234,094,467,265.88 | |
3 | BNB | 569.42 | - 0.52% | 575.2 | 566.81 | $ 6.81M | $ 76,177,540,126.63 | |
4 | USDC | 1.0005 | + 0.02% | 1.0012 | 1 | $ 7.04M | $ 73,291,417,668.45 | |
5 | XRP | 1.12285 | - 2.31% | 1.15517 | 1.12 | $ 505.77K | $ 71,795,876,031.04 | |
6 | SOL | 76.9341 | - 1.86% | 78.6976 | 76.5739 | $ 8.33M | $ 45,656,509,296.93 | |
7 | TRX | 0.326489 | - 0.53% | 0.329381 | 0.326378 | $ 3.68M | $ 31,150,588,505.31 | |
8 | HYPE | 59.3563 | + 2.01% | 59.9807 | 57.6455 | $ 6.41M | $ 14,623,987,700.38 | |
9 | DOGE | 0.07132 | - 2.44% | 0.073589 | 0.070769 | $ 603.98K | $ 11,346,738,258.96 | |
10 | RAIN | 0.014213 | - 1.18% | 0.014465 | 0.014114 | $ 5.64M | $ 9,985,225,760.75 | |
11 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 632.73K | $ 9,904,465,624.35 | |
12 | ZEC | 494.38 | + 0.72% | 503.8 | 485.75 | $ 663.88K | $ 8,241,558,821.97 | |
13 | STETH | 1940.15 | + 0.72% | 1969.39 | 1890.28 | $ 598.84K | $ 6,734,628,381.6 | |
14 | WBT | 56.7339 | - 0.27% | 57.6078 | 55.4442 | $ 417.25K | $ 6,732,497,635.42 | |
15 | ADA | 0.173275 | - 2.51% | 0.18014 | 0.172201 | $ 2.04M | $ 6,598,354,013.38 | |
16 | XMR | 347.96 | - 0.74% | 360 | 346.78 | $ 4.92M | $ 6,581,610,682.13 | |
17 | XLM | 0.183217 | - 3.8% | 0.192556 | 0.182207 | $ 1.18M | $ 6,514,665,179.81 | |
18 | LINK | 8.5521 | - 1.56% | 8.7368 | 8.5128 | $ 6.09M | $ 6,491,861,923.35 | |
19 | CC | 0.1193 | - 1.16% | 0.1234 | 0.1167 | $ 278.43K | $ 4,707,051,587 | |
20 | BCH | 216.44 | - 1.85% | 221.55 | 215.11 | $ 969.46K | $ 4,410,381,967.28 | |
21 | GRAM | 1.5151 | - 0.49% | 1.5559 | 1.4815 | $ 106.78K | $ 4,166,709,070.96 | |
22 | USDE | 0.9991 | - 0% | 1 | 0.9983 | $ 491.81K | $ 4,039,922,319.96 | |
23 | LTC | 46.95 | + 0.54% | 47.45 | 46.35 | $ 7.03M | $ 3,612,599,165.49 | |
24 | HBAR | 0.072528 | + 0.02% | 0.074416 | 0.071539 | $ 4.79M | $ 3,197,625,848.21 | |
25 | SUI | 0.7645 | - 1.28% | 0.7816 | 0.7615 | $ 4.64M | $ 3,133,264,714.79 | |
26 | AETHUSDT | 1.0001 | - 0.01% | 1.0003 | 0.9999 | $ 4.85M | $ 2,938,406,271.63 | |
27 | PYUSD | 0.9967 | - 0.32% | 1.0001 | 0.995 | $ 2.01M | $ 2,902,124,425.79 | |
28 | AVAX | 6.5186 | - 2.01% | 6.6648 | 6.4759 | $ 1.24M | $ 2,868,779,264.45 | |
29 | XAUT | 4065.46 | - 2.01% | 4148.99 | 4064.18 | $ 6.57M | $ 2,541,140,714.85 | |
30 | SHIB | 0.05419 | - 1.18% | 0.05428 | 0.05419 | $ 112.24K | $ 2,504,282,236.62 | |
31 | NEAR | 1.9065 | + 0.17% | 1.9268 | 1.882 | $ 718.19K | $ 2,476,141,242.62 | |
32 | UNI | 3.8113 | - 0.13% | 3.875 | 3.7527 | $ 2.03M | $ 2,382,873,863.47 | |
33 | ONDO | 0.403806 | - 2.34% | 0.418106 | 0.400484 | $ 931.39K | $ 2,014,359,310.04 | |
34 | ASTER | 0.6284 | + 0.51% | 0.63 | 0.6207 | $ 10.64M | $ 1,688,868,198.91 | |
35 | HTX | 0.051843 | - 0.16% | 0.051856 | 0.051842 | $ 33.48M | $ 1,670,124,932.55 | |
36 | M | 1.165361 | + 0.51% | 1.177419 | 1.117819 | $ 1.64M | $ 1,538,054,635.5 | |
37 | USDD | 1 | - 0% | 1.00005 | 0.99999 | $ 19.39M | $ 1,531,641,438 | |
38 | AAVE | 96.4122 | - 1.05% | 98.6585 | 89 | $ 225.3K | $ 1,498,498,058.23 | |
39 | SKY | 0.06082 | - 4.55% | 0.065339 | 0.059568 | $ 2.35M | $ 1,487,782,277.41 | |
40 | DOT | 0.8196 | - 2.84% | 0.8529 | 0.8148 | $ 315.11K | $ 1,428,137,464.75 | |
41 | MNT | 0.412 | - 2.18% | 0.4261 | 0.4117 | $ 573.27K | $ 1,390,926,393.92 | |
42 | WLD | 0.379 | - 0.52% | 0.402 | 0.376 | $ 1.41M | $ 1,348,786,224.68 | |
43 | ICP | 2.17 | - 1.36% | 2.21 | 2.16 | $ 216.41K | $ 1,219,273,832.52 | |
44 | PEPE | 0.0528223 | - 1.95% | 0.0529282 | 0.0528223 | $ 71.9K | $ 1,210,938,916.71 | |
45 | ETC | 6.9758 | - 0.35% | 7.0428 | 6.91 | $ 1.1M | $ 1,107,791,001.56 | |
46 | MORPHO | 1.9684 | + 4.96% | 2.0014 | 1.8564 | $ 2.31M | $ 969,234,663.93 | |
47 | STABLE | 0.039572 | + 11.49% | 0.041625 | 0.035296 | $ 572.51K | $ 875,764,935.71 | |
48 | JST | 0.100744 | - 0.73% | 0.102736 | 0.100433 | $ 11.58M | $ 864,979,268.56 | |
49 | ENA | 0.09102 | + 1.93% | 0.09295 | 0.08927 | $ 161.18K | $ 853,504,890.63 | |
50 | POL | 0.0776 | - 1.27% | 0.0794 | 0.0775 | $ 1.25M | $ 838,323,794.36 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NEIRO | 0.00003632 | + 78.68% |
CLAWD | 0.05744 | + 9.11% |
MIRA | 0.0467 | + 7.1% |
WAXL | 0.04077 | + 3.67% |
SPA | 0.001973 | + 3.33% |
ERA | 0.1015 | + 2.61% |
AIOZ | 0.0492 | + 2.49% |
FRAX | 0.2837 | + 2.42% |
INX | 0.007174 | + 2.32% |
USDR | 4.779 | + 0% |
TRAC | 0.2944 | + 1.72% |
EDGE | 0.3844 | + 1.59% |
GUN | 0.003799 | + 1.52% |
CHIP | 0.030076 | + 1.4% |
ONE | 0.001275 | + 1.38% |
TREE | 0.0386 | + 1.32% |
WL | 0.0038 | + 1.3% |
C98 | 0.0144 | + 1.23% |
PYR | 0.0892 | + 1.14% |
SATS | 0.0895 | + 1.09% |
GIGGLE | 26.32 | + 1.06% |
RESOLV | 0.0192 | + 1.04% |
CUDIS | 0.002369 | + 1.03% |
SUNDOG | 0.00407 | + 0.98% |
SHELL | 0.0204 | + 0.95% |
BANK | 0.253884 | + 0.93% |
ELA | 0.3287 | + 0.88% |
TST | 0.0117 | + 0.85% |
PUFFER | 0.0133 | + 0.74% |
FHE | 0.02131 | + 0.71% |
ENSO | 0.7621 | + 0.71% |
HBAR | 0.072528 | + 0.7% |
OBOL | 0.003136 | + 0.69% |
BIO | 0.0267 | + 0.66% |
ZEUS | 0.00252 | + 0.62% |
ELSA | 0.048 | + 0.61% |
CTC | 0.081 | + 0.6% |
LA | 0.0568 | + 0.55% |
MOVR | 1.2919 | + 0.54% |
BEAT | 2.7849 | + 0.51% |
RIVER | 3.1934 | + 0.5% |
COQ | 0.0787 | + 0.47% |
BASED | 0.082137 | + 0.47% |
KITE | 0.11288 | + 0.46% |
GENIUS | 0.3536 | + 0.46% |
ETC | 6.9758 | + 0.42% |
SWARMS | 0.006667 | + 0.42% |
TAIKO | 0.076 | + 0.38% |
ZBCN | 0.0019485 | + 0.37% |