BTC/USDT
78362.38≈¥ 526595.1936
- 0.21%
ETH/USDT
2460.31≈¥ 16533.2832
- 0.24%
HTX/USDT
0.051651≈¥ 0.00001109
- 0.06%
SOL/USDT
103.1111≈¥ 692.906592
+ 0.27%
BNB/USDT
691.45≈¥ 4646.544
+ 0.27%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
78362.38
- 0.21%
79177.7
78336.74
$ 88.4M
$ 1,576,906,037,545.43
2
ETH
2460.31
- 0.24%
2488.15
2456.53
$ 70.91M
$ 298,076,433,542.23
3
BNB
691.45
+ 0.27%
693.95
687.98
$ 5.43M
$ 91,856,789,137.84
4
XRP
1.378
+ 0.35%
1.3956
1.36883
$ 5.15M
$ 86,269,929,501.21
5
USDC
1.0002
- 0.02%
1.0004
1.0001
$ 1.79M
$ 73,911,214,152.1
6
SOL
103.1111
+ 0.27%
104.7826
102.3704
$ 27.96M
$ 60,130,166,857.37
7
TRX
0.33215
- 0.25%
0.334216
0.33214
$ 21.07M
$ 31,610,199,545.85
8
HYPE
83.9888
+ 2.3%
85.1935
81.6855
$ 8.35M
$ 20,689,768,173.56
9
ZEC
819.63
+ 2.71%
820
797.98
$ 660.83K
$ 13,519,910,982.86
10
DOGE
0.082881
+ 0.05%
0.08389
0.082672
$ 3.55M
$ 12,885,574,289.54
11
RAIN
0.016643
- 2.65%
0.017105
0.016599
$ 7.03M
$ 11,872,126,469.6
12
XMR
518.8
- 0.38%
537.23
512.37
$ 11.08M
$ 9,831,851,427.19
13
USDS
0.9976
- 0.01%
0.9999
0.9955
$ 307.6K
$ 9,702,599,382.63
14
STETH
2451.67
+ 0.28%
2532.7
2412.98
$ 806.42K
$ 8,526,274,255.2
15
LINK
11.3698
- 0.1%
11.4968
11.283
$ 11.82M
$ 8,512,330,323.48
16
ADA
0.199511
+ 1.73%
0.200587
0.195009
$ 1.94M
$ 7,363,524,511.66
17
XLM
0.177714
+ 0.85%
0.179963
0.175752
$ 684.36K
$ 6,131,037,851.11
18
BCH
246.96
+ 0.74%
249.12
244.28
$ 777.48K
$ 4,926,909,465.36
19
CC
0.1145
+ 1.06%
0.1234
0.109
$ 403.68K
$ 4,469,945,078.46
20
USDE
0.9991
- 0%
0.9994
0.9988
$ 681.63K
$ 4,076,257,806.15
21
LTC
48.62
+ 0.21%
48.94
48.03
$ 3.43M
$ 3,766,745,773.65
22
GRAM
1.4026
+ 4.63%
1.4551
1.3357
$ 11.85M
$ 3,719,492,167.72
23
HBAR
0.073974
+ 0.56%
0.074136
0.073488
$ 1.61M
$ 3,230,736,603.17
24
UNI
5.2603
+ 1.74%
5.3776
5.1137
$ 940.37K
$ 3,229,375,577.62
25
AVAX
7.2755
+ 0.79%
7.2939
7.1922
$ 1.05M
$ 3,119,466,065.11
26
SHIB
0.055
+ 0.99%
0.0551
0.055
$ 184.22K
$ 2,969,766,290.25
27
SUI
0.7319
+ 1.4%
0.7348
0.7184
$ 3.34M
$ 2,943,440,389.97
28
AETHUSDT
1.0002
- 0.01%
1.0004
0.9999
$ 8.32M
$ 2,942,919,187.26
29
PYUSD
0.9999
- 0%
1
0.9999
$ 2.82M
$ 2,800,468,888.33
30
XAUT
4433.96
+ 0.28%
4449.81
4418.24
$ 3.76M
$ 2,711,671,154.59
31
M
1.099602
+ 2.06%
1.109507
1.073991
$ 734.82K
$ 2,445,440,160.13
32
NEAR
1.9417
+ 4.61%
1.9515
1.8478
$ 575.67K
$ 2,422,895,060.52
33
TAO
230.04
+ 1.93%
230.04
225.69
$ 170.8
$ 2,166,057,743.79
34
AAVE
124.8039
+ 0.68%
125.6532
122.6114
$ 304.77K
$ 1,914,650,124.51
35
ASTER
0.703
+ 0.64%
0.7046
0.697
$ 2.98M
$ 1,886,190,808.26
36
MNT
0.5443
- 2.84%
0.5603
0.5423
$ 806.35K
$ 1,849,945,313.1
37
PUMP
0.004544
+ 5.36%
0.004689
0.004273
$ 497.95K
$ 1,715,730,186.13
38
ONDO
0.346879
+ 0.86%
0.349352
0.342497
$ 615.32K
$ 1,678,458,274.02
39
SKY
0.068226
- 1.18%
0.070374
0.066852
$ 239.76K
$ 1,602,361,944.72
40
USDD
0.99999
- 0%
1
0.99999
$ 1.11M
$ 1,530,302,365
41
PEPE
0.0535631
+ 0.27%
0.0536
0.0535438
$ 115.78K
$ 1,495,074,625.47
42
ENA
0.1501
- 1.07%
0.15283
0.14639
$ 241.9K
$ 1,489,550,625
43
HTX
0.051651
- 0.06%
0.051655
0.05165
$ 21.54M
$ 1,482,982,234.97
44
DOT
0.8524
+ 3.53%
0.8546
0.82
$ 210.21K
$ 1,403,933,364.12
45
MORPHO
2.5066
- 5.51%
2.736
2.4674
$ 843.13K
$ 1,389,247,982.3
46
ICP
2.42
+ 1.26%
2.43
2.38
$ 121.03K
$ 1,323,425,549.2
47
WLD
0.366
+ 2.81%
0.37
0.356
$ 375.45K
$ 1,285,503,985.44
48
ETC
7.3077
+ 0.35%
7.3724
7.2553
$ 1.06M
$ 1,150,978,400.95
49
BTW
0.416729
+ 1.6%
0.417168
0.401978
$ 3.69M
$ 1,110,966,623.81
50
POL
0.0914
+ 1.56%
0.0927
0.0895
$ 1.58M
$ 962,414,416.48
取引ペア
最新価格
変動率
PYR
0.0475
+ 8.53%
FLR
0.008
+ 6.68%
METIS
2.7905
+ 4.44%
FRAX
0.2952
+ 3.46%
AURORA
0.0154
+ 3.22%
EPT
0.00037
+ 3.17%
牛来
0.109372
+ 2.73%
HOLOWORLD
0.06578
+ 2.63%
BLAST
0.000285
+ 2.55%
USDR
0.321
+ 0%
0G
0.2451
+ 2.46%
SCA
0.003872
+ 2.21%
AGLD
0.1646
+ 2.04%
GALA
0.001726
+ 1.96%
VINE
0.0069
+ 1.45%
IR
0.0069
+ 1.43%
PLUME
0.01446
+ 1.33%
MIRA
0.0471
+ 1.32%
EIGEN
0.2005
+ 1.32%
TOWNS
0.002523
+ 1.29%
RAD
0.235
+ 1.25%
SFP
0.2578
+ 1.18%
FF
0.08473
+ 1.14%
ZKC
0.0545
+ 1.12%
LIT
3.5933
+ 1.04%
MORPHO
2.5066
+ 1.03%
BERA
0.1844
+ 0.97%
IOST
0.000582
+ 0.87%
CHIP
0.038682
+ 0.82%
SCR
0.0244
+ 0.82%
AR
2.0922
+ 0.81%
ONE
0.000762
+ 0.8%
CAP
0.068784
+ 0.77%
LVVA
0.0007364
+ 0.75%
DUSK
0.0677
+ 0.74%
OPEN
0.1479
+ 0.7%
SAND
0.038422
+ 0.66%
1INCH
0.08894
+ 0.66%
JOE
0.0311
+ 0.65%
TST
0.0163
+ 0.62%
ORDER
0.0339
+ 0.59%
AI
0.018
+ 0.55%
PENDLE
1.7748
+ 0.54%
VET
0.006729
+ 0.52%
RONIN
0.0387
+ 0.51%
IOTA
0.0401
+ 0.51%
US
0.016548
+ 0.5%