BTC/USDT
63698.19≈¥ 431873.7282
- 0.14%
ETH/USDT
1708.99≈¥ 11586.9522
+ 1.01%
HTX/USDT
0.051759≈¥ 0.00001193
+ 0.34%
SOL/USDT
67.9438≈¥ 460.658964
+ 0.92%
BNB/USDT
610.16≈¥ 4136.8848
+ 0.64%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63698.19
- 0.14%
64026.35
63167.01
$ 74.32M
$ 1,278,328,828,913.99
2
ETH
1708.99
+ 1.01%
1713.38
1676.63
$ 43.14M
$ 204,065,450,795.15
3
BNB
610.17
+ 0.64%
611.76
603.6
$ 8.67M
$ 81,619,978,630.93
4
USDC
1
- 0.02%
1.0003
1
$ 8.23M
$ 75,625,494,865.21
5
XRP
1.1855
+ 1.19%
1.18595
1.16014
$ 3.47M
$ 72,563,970,194.83
6
SOL
67.9438
+ 0.92%
68.2441
66.6555
$ 2.65M
$ 38,902,078,511.71
7
TRX
0.327941
+ 0.34%
0.327941
0.325859
$ 12.79M
$ 30,929,147,379.34
8
HYPE
64.2927
- 0.67%
65.0239
63.3338
$ 11.8M
$ 16,445,498,271.42
9
DOGE
0.08725
+ 0.16%
0.087454
0.086199
$ 2.71M
$ 13,455,561,262.45
10
USDS
0.9989
- 0%
0.9998
0.9978
$ 1.14M
$ 10,790,286,315.69
11
RAIN
0.013411
+ 0.65%
0.013442
0.013162
$ 6.89M
$ 8,285,600,532.4
12
TON
1.7487
- 0.58%
1.8096
1.7383
$ 6.78M
$ 7,891,286,178.56
13
ZEC
456.18
+ 6.38%
457
418.68
$ 3.64M
$ 7,184,769,285.86
14
XLM
0.207047
+ 3.67%
0.208061
0.196375
$ 1.51M
$ 6,741,246,949.51
15
ADA
0.173495
+ 2.34%
0.17364
0.167272
$ 2.4M
$ 6,301,334,476.77
16
CC
0.1642
+ 6.69%
0.1646
0.1536
$ 2.45M
$ 5,965,870,420.32
17
XMR
317.42
+ 0.84%
319.7
312.38
$ 6.92M
$ 5,962,940,045
18
STETH
1708.51
+ 1.66%
1710.92
1669.93
$ 1.2M
$ 5,862,626,627.04
19
LINK
8.0928
+ 0.83%
8.1183
7.9659
$ 10.66M
$ 5,838,758,182.51
20
WBT
44.7691
- 1.25%
45.3608
44.7159
$ 18.9M
$ 5,362,234,333.14
21
USDE
0.9987
+ 0.03%
0.9992
0.9961
$ 825.07K
$ 4,495,804,841.94
22
BCH
212.69
+ 0.28%
215
206.48
$ 4.55M
$ 4,222,507,505.66
23
M
3.218763
+ 1.64%
3.223057
3.141572
$ 2.84M
$ 4,162,208,095.27
24
HBAR
0.081957
- 0.26%
0.082425
0.081186
$ 3.56M
$ 3,563,264,574.56
25
LTC
43.72
+ 1.32%
43.8
42.92
$ 5.84M
$ 3,335,095,737.5
26
SUI
0.7725
+ 1.07%
0.775
0.7615
$ 7.61M
$ 3,100,064,058.28
27
AVAX
6.8636
+ 0.78%
6.8746
6.7527
$ 2.09M
$ 2,941,403,308.32
28
NEAR
2.1601
- 2.32%
2.313
2.1355
$ 5.47M
$ 2,882,553,658.16
29
PYUSD
1.0018
- 0.03%
1.0022
1.0017
$ 4.12M
$ 2,865,677,794.19
30
SHIB
0.05479
+ 0.63%
0.05479
0.05474
$ 350.25K
$ 2,804,797,823.05
31
XAUT
4305.28
- 0.24%
4326.22
4216.14
$ 11.46M
$ 2,644,187,013.2
32
AETHUSDT
1.0001
- 0%
1.0003
1
$ 9.71M
$ 2,359,506,194.72
33
MNT
0.5517
+ 0.22%
0.5537
0.5491
$ 4.87M
$ 1,819,564,204.78
34
ONDO
0.376521
+ 1.76%
0.379543
0.36685
$ 1.55M
$ 1,804,554,460.46
35
DOT
0.9895
+ 0.45%
0.9948
0.9778
$ 669.59K
$ 1,662,823,341.7
36
ASTER
0.6373
+ 0.41%
0.6381
0.6318
$ 2.69M
$ 1,650,499,943.31
37
WLD
0.515
+ 7.97%
0.577
0.476
$ 2.88M
$ 1,627,962,249.69
38
UNI
2.5901
+ 0.75%
2.6098
2.5515
$ 1.28M
$ 1,600,213,925.64
39
HTX
0.051759
+ 0.34%
0.051759
0.051749
$ 87.57M
$ 1,586,799,827.46
40
USDD
1
- 0%
1.00001
0.99999
$ 70.8M
$ 1,359,463,338
41
SKY
0.058515
+ 0.75%
0.058748
0.05778
$ 1.01M
$ 1,352,584,241.85
42
ICP
2.38
+ 0.42%
2.4
2.34
$ 387.95K
$ 1,310,180,618.88
43
BEAT
4.2359
- 1.24%
4.437
3.9503
$ 2.59M
$ 1,248,638,652.11
44
PEPE
0.05285
+ 0.46%
0.0528615
0.0528128
$ 78.12K
$ 1,194,323,344.47
45
ETC
7.2089
+ 0.2%
7.3067
7.1223
$ 1.66M
$ 1,126,446,333.68
46
AAVE
64.7534
+ 0.85%
64.7534
63.906
$ 25.6K
$ 974,699,105.51
47
MORPHO
1.8051
- 2.53%
1.8732
1.7373
$ 4.04M
$ 936,653,971.46
48
ATOM
1.8023
+ 2.06%
1.8063
1.7565
$ 622.07K
$ 905,434,197.45
49
KAS
0.032359
- 1.05%
0.032723
0.03151
$ 2.99M
$ 899,109,459.51
50
RENDER
1.7033
+ 3.72%
1.8
1.6384
$ 897.28K
$ 854,733,271.17
取引ペア
最新価格
変動率
EURR
9.5
+ 56.25%
CLAWNCH
0.05963
+ 11.83%
KRRX
0.0677
+ 5.4%
FORTH
0.1806
+ 4.83%
SBD
0.4152
+ 4.24%
DSYNC
0.006651
+ 4.06%
LWA
0.00298
+ 3.27%
ACTSOL
0.01
+ 3.25%
CAMP
0.000996
+ 3.12%
LIT
1.4999
+ 2.57%
SKR
0.009935
+ 2.43%
POND
0.001925
+ 2.29%
EURQ
1.1488
+ 2.28%
STABLE
0.033444
+ 2.26%
ORBS
0.006216
+ 2.16%
AVNT
0.1048
+ 1.87%
GAMEBASE
0.0056
+ 1.82%
AIOZ
0.0575
+ 1.77%
ALLO
0.4062
+ 1.59%
CLAWD
0.00001252
+ 1.59%
MANTA
0.0759
+ 1.57%
MPLX
0.0182
+ 1.52%
SYND
0.0059
+ 1.47%
CSPR
0.002267
+ 1.46%
我踏马来了
0.009883
+ 1.45%
HOME
0.0299
+ 1.38%
GRASS
0.3514
+ 1.23%
SYRUP
0.1383
+ 1.21%
CTR
0.014328
+ 1.17%
BEAT
4.2345
+ 1.07%
WAXL
0.04508
+ 1.07%
ZEST
0.275764
+ 1.02%
ORDER
0.0406
+ 1.01%
MNDE
0.01797
+ 0.88%
SNEK
0.000358
+ 0.86%
ZK
0.0115
+ 0.86%
WLD
0.515
+ 0.84%
BTW
0.058879
+ 0.8%
ELON
0.0731
+ 0.79%
FHE
0.02079
+ 0.79%
BETH
1646.67
+ 0.78%
GIGGLE
30.58
+ 0.78%
MORPHO
1.8051
+ 0.73%
OPG
0.1616
+ 0.7%
TST
0.015
+ 0.68%
PUFFER
0.0146
+ 0.68%
SUI
0.7725
+ 0.67%
DODO
0.0171
+ 0.65%
EPIC
0.4837
+ 0.63%