BTC/USDT
80082.75≈¥ 543761.8725
- 1.48%
ETH/USDT
2248.42≈¥ 15266.7718
- 2.18%
HTX/USDT
0.051965≈¥ 0.00001334
- 0.76%
SOL/USDT
90.5248≈¥ 614.663392
- 2.84%
BNB/USDT
681.25≈¥ 4625.6875
+ 0.2%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
80086.25
- 1.48%
82022.73
80071.42
$ 239.84M
$ 1,628,630,399,472.79
2
ETH
2247.94
- 2.2%
2318.97
2238.53
$ 97.63M
$ 277,428,689,316.21
3
BNB
680.53
+ 0.09%
689.88
673.7
$ 13.03M
$ 91,554,553,601.28
4
XRP
1.457
- 1.1%
1.54929
1.45378
$ 5.71M
$ 90,904,719,171.17
5
USDC
1
- 0.01%
1.0001
0.9998
$ 27.03M
$ 76,751,292,676.03
6
SOL
90.5248
- 2.84%
93.6713
90.2502
$ 35.86M
$ 53,828,819,186.56
7
TRX
0.351942
- 0.6%
0.355009
0.351267
$ 3.19M
$ 33,618,350,853.2
8
DOGE
0.113955
- 0.08%
0.118599
0.112725
$ 5.69M
$ 17,542,505,343.11
9
WBT
58.7744
- 1.48%
60.3964
58.7369
$ 17.65M
$ 12,747,772,291.6
10
USDS
1
+ 0.01%
1.0001
0.995
$ 614.29K
$ 10,992,403,867.54
11
HYPE
43.5749
+ 2.27%
46.9795
42.3262
$ 19.58M
$ 10,837,553,616.4
12
ADA
0.264644
- 2.17%
0.280399
0.264335
$ 9.19M
$ 9,987,869,956.57
13
TON
2.0333
- 4.85%
2.1755
2.0313
$ 5.32M
$ 9,531,370,941.34
14
ZEC
527.11
- 3.32%
567.79
526.66
$ 5.5M
$ 9,006,301,357.34
15
BCH
430.87
- 1.06%
438.85
429.45
$ 11.68M
$ 8,722,423,283.44
16
STETH
2252.99
- 2.44%
2335.31
2251.81
$ 1.2M
$ 8,072,625,474.24
17
LINK
10.2508
- 3.69%
10.769
10.1937
$ 10.37M
$ 7,749,649,614.79
18
XMR
384.86
- 4.67%
407.86
384.13
$ 16.65M
$ 7,423,338,750.14
19
CC
0.1604
- 1.11%
0.171
0.1599
$ 1.96M
$ 6,310,451,700.56
20
XLM
0.158684
- 3.24%
0.168555
0.158122
$ 2.83M
$ 5,484,697,659.35
21
SUI
1.1212
- 7.82%
1.2253
1.1212
$ 22.28M
$ 4,872,190,904.74
22
LTC
57.68
- 0.74%
59.56
57.33
$ 8.69M
$ 4,477,477,041.66
23
USD1
0.9999
- 0%
1.0002
0.9994
$ 261.67K
$ 4,408,247,844.4
24
M
3.218412
- 4.25%
3.383917
3.202115
$ 2.36M
$ 4,371,582,253.75
25
AVAX
9.7162
- 3.42%
10.1376
9.6844
$ 2.87M
$ 4,338,185,602.73
26
HBAR
0.092992
- 3.5%
0.115729
0.092807
$ 6.47M
$ 4,159,484,284.96
27
USDE
1.0002
+ 0.02%
1.0012
0.9986
$ 1.67M
$ 3,981,038,803.77
28
SHIB
0.05624
- 2.04%
0.05652
0.05623
$ 115.33K
$ 3,753,480,059.86
29
RAIN
0.007378
- 2.46%
0.0076
0.007377
$ 4.32M
$ 3,620,394,263.77
30
PYUSD
1.0005
+ 0.1%
1.0014
0.9992
$ 2.98M
$ 3,440,761,426.95
31
XAUT
4556.9
- 2.65%
4681.56
4537.44
$ 10.17M
$ 2,770,263,832.31
32
UNI
3.6623
- 2.58%
3.816
3.629
$ 2.85M
$ 2,384,142,059.03
33
DOT
1.3306
- 2.98%
1.4212
1.3231
$ 1.99M
$ 2,307,666,468.42
34
MNT
0.6751
- 0.91%
0.7181
0.6703
$ 4.68M
$ 2,246,220,639
35
WLFI
0.067
- 3.32%
0.0715
0.0669
$ 92.59K
$ 2,201,820,865.88
36
AETHUSDT
1.0002
+ 0.02%
1.0003
1
$ 8.24M
$ 2,105,373,341.02
37
NEAR
1.5325
- 5.15%
1.6341
1.5324
$ 3.52M
$ 2,096,369,335.52
38
ONDO
0.376274
- 6.67%
0.4054
0.374614
$ 1.45M
$ 1,949,796,854.99
39
HTX
0.051965
- 0.76%
0.05198
0.051961
$ 97.6M
$ 1,791,489,759.54
40
ASTER
0.6704
- 0.93%
0.6941
0.6667
$ 3.62M
$ 1,758,938,335.68
41
PEPE
0.0539883
- 3.24%
0.0542126
0.0539714
$ 340.31K
$ 1,730,793,122.13
42
SKY
0.072978
- 0.19%
0.073815
0.072077
$ 960.57K
$ 1,699,189,344.4
43
ICP
2.67
- 8.87%
2.94
2.66
$ 168.99K
$ 1,608,749,914.37
44
AAVE
95.5014
- 3.88%
101.397
94.927
$ 283.4K
$ 1,505,338,730.95
45
ETC
9.2914
- 2.19%
9.766
9.2649
$ 176.33K
$ 1,477,515,584.36
46
USDD
0.99999
- 0%
1.00001
0.99995
$ 11.9M
$ 1,470,966,106
47
APT
1.0108
- 5%
1.0774
1.0083
$ 46.83K
$ 1,269,793,200
48
ENA
0.11636
- 5.61%
0.12566
0.11619
$ 410.92K
$ 1,110,267,187.5
49
ALGO
0.116
- 4.13%
0.1218
0.1154
$ 1.75M
$ 1,076,254,492.97
50
KAS
0.035952
- 5.4%
0.038398
0.035932
$ 2.41M
$ 1,040,465,343.06
取引ペア
最新価格
変動率
OBOL
0.0109
+ 5.17%
BOBBSC
0.07172
+ 3.43%
SWTCH
0.002196
+ 2.94%
HIPPO
0.000305
+ 2.78%
CLAWNCH
0.00001058
+ 2.3%
HOUSE
0.003737
+ 2.25%
MOLT
0.00001623
+ 1.98%
QUICK
0.010143
+ 1.67%
ROOT
0.0000532
+ 1.53%
HOLOWORLD
0.07545
+ 1.48%
INJ
5.0314
+ 1.28%
REEF
0.000077
+ 1.28%
GTAI
0.02662
+ 1.19%
DONKEY
0.000525
+ 1.12%
ESX
0.000664
+ 1.04%
LVVA
0.0007177
+ 1.03%
CC
0.1603
+ 0.99%
FLOW
0.037403
+ 0.78%
ARG
0.7175
+ 0.77%
SWELL
0.00134
+ 0.75%
FLUX
0.0771
+ 0.74%
NPC
0.007818
+ 0.7%
WARD
0.016082
+ 0.67%
ZENT
0.003109
+ 0.64%
PONKE
0.046331
+ 0.63%
MEMEFI
0.000173
+ 0.58%
RAD
0.3517
+ 0.53%
IR
0.0185
+ 0.52%
MANYU
0.085986
+ 0.47%
ELA
0.4717
+ 0.44%
KAITO
0.4829
+ 0.43%
VELO
0.004099
+ 0.42%
BLUAI
0.013448
+ 0.42%
BRISE
0.07242
+ 0.41%
MPLX
0.0234
+ 0.39%
AVL
0.03563
+ 0.36%
PUFFER
0.027
+ 0.34%
BADGER
0.4683
+ 0.33%
APR
0.1467
+ 0.33%
WAN
0.0611
+ 0.33%
STABLE
0.037089
+ 0.32%
PYR
0.2757
+ 0.32%
MOODENGETH
0.05622
+ 0.31%
CETUS
0.0296
+ 0.31%
EPIC
0.3111
+ 0.31%
TRAC
0.336
+ 0.31%
CVC
0.0316
+ 0.31%
AL
0.0032
+ 0.3%
MINA
0.0627
+ 0.3%
CUDIS
0.008622
+ 0.3%