BTC/USDT
77517.03≈￥ 520914.4416
- 0.47%
ETH/USDT
2416.4≈￥ 16238.208
- 1.34%
HTX/USDT
0.0516≈￥ 0.0000108
- 1.17%
SOL/USDT
99.9597≈￥ 671.729184
- 2.04%
BNB/USDT
687.4≈￥ 4619.328
+ 0.09%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77517.03 | - 0.47% | 77934.07 | 76400 | $ 69.3M | $ 1,562,913,036,914.25 | |
2 | ETH | 2416.4 | - 1.34% | 2449.78 | 2383.08 | $ 45.41M | $ 295,089,574,808.18 | |
3 | BNB | 687.4 | + 0.09% | 689.82 | 675.08 | $ 13.56M | $ 91,415,970,787.62 | |
4 | XRP | 1.34595 | - 1.87% | 1.37371 | 1.3282 | $ 3.16M | $ 86,057,853,074.81 | |
5 | USDC | 1.0002 | - 0.03% | 1.0006 | 1.0001 | $ 5.19M | $ 73,504,996,196.48 | |
6 | SOL | 99.9597 | - 2.04% | 102.0385 | 98.2958 | $ 35.15M | $ 59,599,709,319.25 | |
7 | TRX | 0.32293 | - 0.45% | 0.324792 | 0.321759 | $ 44.77M | $ 30,794,486,925.87 | |
8 | HYPE | 83.0433 | - 0.17% | 83.6309 | 80.5622 | $ 14.91M | $ 20,904,362,936.16 | |
9 | ZEC | 799.88 | - 2.96% | 827.99 | 751.97 | $ 2.1M | $ 13,901,785,504.12 | |
10 | DOGE | 0.08179 | - 0.86% | 0.082693 | 0.080333 | $ 2.18M | $ 12,877,449,818.96 | |
11 | RAIN | 0.017115 | + 3.31% | 0.017345 | 0.016328 | $ 8.52M | $ 11,505,441,311.61 | |
12 | USDS | 0.998 | + 0.04% | 0.9999 | 0.995 | $ 1.11M | $ 9,700,654,389.27 | |
13 | XMR | 519.43 | + 2.12% | 520 | 485 | $ 17.04M | $ 9,586,180,433.35 | |
14 | LINK | 11.2095 | - 1.94% | 11.4501 | 11.0651 | $ 7.46M | $ 8,553,550,631.85 | |
15 | STETH | 2387.96 | - 2.38% | 2492.03 | 2318.35 | $ 1.54M | $ 8,531,680,233.6 | |
16 | ADA | 0.197107 | - 1.17% | 0.199445 | 0.193621 | $ 4.61M | $ 7,452,246,192.36 | |
17 | XLM | 0.175265 | - 1.63% | 0.17864 | 0.173223 | $ 1.4M | $ 6,176,857,353.15 | |
18 | BCH | 247.51 | - 0.44% | 249.68 | 243.12 | $ 3.63M | $ 4,983,944,572.7 | |
19 | CC | 0.1104 | - 1.43% | 0.1133 | 0.1073 | $ 743.28K | $ 4,419,459,684.86 | |
20 | USDE | 0.9994 | + 0.03% | 0.9995 | 0.999 | $ 5.67M | $ 4,114,194,875.01 | |
21 | LTC | 49.28 | - 1.1% | 50.04 | 48.83 | $ 12.21M | $ 3,858,258,230.16 | |
22 | GRAM | 1.33 | - 1.9% | 1.3669 | 1.302 | $ 138.83K | $ 3,751,928,855.67 | |
23 | UNI | 6.1836 | + 8% | 6.3702 | 5.6012 | $ 6.82M | $ 3,565,978,061.1 | |
24 | HBAR | 0.07401 | - 0.84% | 0.074786 | 0.073488 | $ 4.59M | $ 3,270,404,164.8 | |
25 | AVAX | 7.2278 | - 1.37% | 7.3352 | 7.1404 | $ 3.68M | $ 3,162,341,020.86 | |
26 | SHIB | 0.05518 | - 0.19% | 0.05521 | 0.055 | $ 832.85K | $ 3,058,152,191.75 | |
27 | SUI | 0.7215 | - 1.47% | 0.7346 | 0.7096 | $ 6.53M | $ 2,977,666,441.01 | |
28 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 12.3M | $ 2,950,173,871.82 | |
29 | PYUSD | 0.9997 | - 0.02% | 0.9999 | 0.9975 | $ 5.12M | $ 2,805,277,016.8 | |
30 | XAUT | 4326.49 | - 0.99% | 4370.51 | 4294.12 | $ 15.33M | $ 2,677,193,695.5 | |
31 | NEAR | 1.8552 | - 7.99% | 2.0196 | 1.8346 | $ 1.21M | $ 2,627,149,376.71 | |
32 | M | 1.048542 | - 0.43% | 1.0744 | 1.047942 | $ 1.38M | $ 2,396,022,982.42 | |
33 | TAO | 220.85 | - 1.91% | 225.16 | 217.46 | $ 6.98K | $ 2,193,122,668.41 | |
34 | AAVE | 132.951 | + 4.45% | 135.294 | 124.9167 | $ 1.7M | $ 1,957,264,918.34 | |
35 | ASTER | 0.7071 | + 1.78% | 0.7074 | 0.6883 | $ 11.29M | $ 1,884,569,440.81 | |
36 | PUMP | 0.004319 | - 3.83% | 0.004493 | 0.004138 | $ 767.98K | $ 1,772,588,507.65 | |
37 | MNT | 0.5343 | + 0.07% | 0.5357 | 0.5245 | $ 1.48M | $ 1,763,094,970.84 | |
38 | ONDO | 0.343428 | - 0.87% | 0.348888 | 0.335999 | $ 2.29M | $ 1,685,260,728.93 | |
39 | SKY | 0.071689 | - 0.62% | 0.073487 | 0.071265 | $ 3.93M | $ 1,681,973,254.29 | |
40 | ENA | 0.15698 | - 3.39% | 0.16407 | 0.15395 | $ 1.44M | $ 1,590,878,593.75 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 224.66K | $ 1,503,774,892 | |
42 | PEPE | 0.053453 | - 1.96% | 0.0535219 | 0.0534315 | $ 95.8K | $ 1,481,630,635.14 | |
43 | DOT | 0.8665 | - 0.3% | 0.89 | 0.8558 | $ 632.45K | $ 1,476,204,643.16 | |
44 | HTX | 0.0516 | - 1.17% | 0.051629 | 0.051596 | $ 97.71M | $ 1,459,628,184.03 | |
45 | ICP | 2.55 | + 3.66% | 2.58 | 2.43 | $ 954.51K | $ 1,368,199,267.71 | |
46 | WLD | 0.364 | - 1.89% | 0.371 | 0.356 | $ 573.07K | $ 1,332,315,054.94 | |
47 | MORPHO | 2.5853 | + 0.33% | 2.6887 | 2.481 | $ 1.15M | $ 1,327,876,830.49 | |
48 | ETC | 7.2652 | - 0.46% | 7.3275 | 7.1272 | $ 1.88M | $ 1,149,577,916.73 | |
49 | BTW | 0.44145 | + 9.54% | 0.455953 | 0.402993 | $ 6.68M | $ 1,102,311,401.08 | |
50 | POL | 0.0897 | - 2.39% | 0.0923 | 0.0883 | $ 2.42M | $ 983,878,570.94 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ONE | 0.000757 | + 4.73% |
A8 | 0.00487 | + 3.58% |
SYND | 0.007165 | + 3.28% |
SAHARA | 0.00842 | + 3% |
BNKR | 0.00022133 | + 2.92% |
CAMP | 0.000394 | + 2.56% |
ZENT | 0.002107 | + 2.4% |
ENSO | 0.8678 | + 2.33% |
USDR | 0.321 | + 0% |
EIGEN | 0.1998 | + 1.64% |
GLMR | 0.0068 | + 1.47% |
COQ | 0.07915 | + 1.43% |
YGG | 0.023 | + 1.34% |
FF | 0.10175 | + 1.3% |
AXS | 0.9268 | + 1.29% |
CFG | 0.1103 | + 1.19% |
ZBT | 0.0818 | + 1.19% |
ARG | 0.0763 | + 1.12% |
AGLD | 0.1634 | + 1.11% |
UP | 0.051684 | + 1.04% |
SKYAI | 0.054034 | + 1.01% |
BTW | 0.44145 | + 1% |
OXT | 0.008109 | + 0.93% |
OPN | 0.0542 | + 0.91% |
GAS | 1.2146 | + 0.91% |
OBT | 0.000318 | + 0.88% |
WAXL | 0.04214 | + 0.84% |
LVVA | 0.0008712 | + 0.76% |
LAYER | 0.0685 | + 0.74% |
BMT | 0.01942 | + 0.72% |
XVS | 3.0599 | + 0.69% |
CTC | 0.0898 | + 0.68% |
GOAT | 0.015 | + 0.66% |
MELANIA | 0.1084 | + 0.65% |
牛来 | 0.087121 | + 0.64% |
MCRT | 0.000073 | + 0.6% |
SKR | 0.024182 | + 0.59% |
GLM | 0.1048 | + 0.57% |
MINA | 0.0723 | + 0.57% |
FORTH | 0.19 | + 0.56% |
CRTS | 0.00005138 | + 0.5% |
STABLE | 0.028635 | + 0.49% |
BICO | 0.0219 | + 0.46% |
SPK | 0.020421 | + 0.46% |
METIS | 2.7448 | + 0.43% |
GWEI | 0.024676 | + 0.42% |
BONE | 0.048 | + 0.41% |
BOBA | 0.01949 | + 0.4% |