BTC/USDT
76425.34≈￥ 519692.312
- 1.54%
ETH/USDT
2088.37≈￥ 14200.916
- 1.81%
HTX/USDT
0.05204≈￥ 0.00001393
+ 0.79%
SOL/USDT
84.502≈￥ 574.6136
- 2.03%
BNB/USDT
658.92≈￥ 4480.656
- 1.31%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76432.4 | - 1.53% | 78083.02 | 76348.27 | $ 144.83M | $ 1,554,336,351,054.5 | |
2 | ETH | 2089.06 | - 1.77% | 2141.64 | 2084.57 | $ 51.42M | $ 256,617,284,206.04 | |
3 | BNB | 658.96 | - 1.3% | 667.95 | 655.3 | $ 7.1M | $ 90,017,468,238.54 | |
4 | XRP | 1.34385 | - 1.12% | 1.36504 | 1.33469 | $ 2.16M | $ 84,038,240,910.61 | |
5 | USDC | 1.0008 | + 0.01% | 1.001 | 1.0005 | $ 14.38M | $ 76,527,425,355.21 | |
6 | SOL | 84.5255 | - 2% | 86.4308 | 83.8333 | $ 7.9M | $ 49,821,755,217.29 | |
7 | TRX | 0.376525 | + 1.62% | 0.377247 | 0.370525 | $ 10.22M | $ 35,163,260,532.14 | |
8 | DOGE | 0.101832 | - 1.13% | 0.103798 | 0.10049 | $ 2.98M | $ 15,910,328,011.88 | |
9 | HYPE | 62.7508 | + 0.19% | 64.8453 | 58.6837 | $ 22.16M | $ 15,909,738,292.14 | |
10 | WBT | 56.209 | - 1.51% | 57.28 | 56.0595 | $ 12.6M | $ 12,173,954,578.3 | |
11 | USDS | 1.0003 | - 0.01% | 1.0019 | 0.9995 | $ 607.66K | $ 11,145,041,149.06 | |
12 | ZEC | 604.44 | - 9.08% | 672.41 | 597.01 | $ 5.61M | $ 11,120,198,839.06 | |
13 | ADA | 0.242071 | - 1.65% | 0.247872 | 0.239455 | $ 3.4M | $ 9,103,302,732.42 | |
14 | TON | 1.9149 | - 2.87% | 2.2001 | 1.87 | $ 10.15M | $ 8,917,569,442.56 | |
15 | STETH | 2090.96 | - 1.07% | 2135.25 | 2069.8 | $ 986.83K | $ 7,371,940,919.04 | |
16 | XMR | 388.28 | - 0.64% | 394.16 | 376.55 | $ 14.11M | $ 7,175,783,444.67 | |
17 | BCH | 349.9 | - 0.01% | 355.27 | 344.45 | $ 2.67M | $ 7,003,493,358.28 | |
18 | LINK | 9.4593 | - 1.52% | 9.6846 | 9.3643 | $ 8.44M | $ 6,978,123,836.17 | |
19 | CC | 0.1608 | - 4.11% | 0.1678 | 0.1591 | $ 1.54M | $ 6,460,485,130.33 | |
20 | XLM | 0.149294 | - 1.3% | 0.151779 | 0.140122 | $ 589.81K | $ 5,067,207,248.37 | |
21 | USD1 | 0.9997 | - 0.01% | 0.9999 | 0.9994 | $ 460.5K | $ 4,772,043,821.01 | |
22 | USDE | 1.0001 | - 0.02% | 1.0007 | 1.0001 | $ 1.19M | $ 4,453,289,018.99 | |
23 | SUI | 1.0261 | - 2.37% | 1.0631 | 1.0167 | $ 12.19M | $ 4,205,288,746.21 | |
24 | LTC | 52.33 | - 0.76% | 53.15 | 52.13 | $ 3.45M | $ 4,075,514,800.71 | |
25 | AVAX | 9.2773 | - 1.66% | 9.4911 | 9.1701 | $ 1.91M | $ 4,075,020,592.39 | |
26 | HBAR | 0.087464 | - 1.92% | 0.089596 | 0.086724 | $ 4.29M | $ 3,868,091,258.93 | |
27 | RAIN | 0.01063 | + 33.21% | 0.011549 | 0.007935 | $ 6.64M | $ 3,818,444,372.81 | |
28 | M | 2.936037 | + 0.72% | 3.118691 | 2.900623 | $ 2.36M | $ 3,806,642,195.83 | |
29 | PYUSD | 1.0002 | - 0.07% | 1.003 | 0.9997 | $ 3.36M | $ 3,618,478,142.93 | |
30 | NEAR | 2.7817 | + 2.52% | 2.9782 | 2.6679 | $ 5.5M | $ 3,497,627,007.62 | |
31 | SHIB | 0.05556 | - 1.24% | 0.0557 | 0.0555 | $ 48.74K | $ 3,323,332,014.74 | |
32 | XAUT | 4495.56 | - 1.3% | 4562.65 | 4490 | $ 2.68M | $ 2,700,216,917.38 | |
33 | AETHUSDT | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 3.08K | $ 2,424,125,289.43 | |
34 | DOT | 1.2717 | - 0.94% | 1.3082 | 1.2352 | $ 1.33M | $ 2,164,422,713.36 | |
35 | MNT | 0.6385 | - 1.84% | 0.6573 | 0.637 | $ 3.81M | $ 2,146,161,119.21 | |
36 | UNI | 3.2958 | - 2.22% | 3.39 | 3.2723 | $ 500.23K | $ 2,142,260,976.44 | |
37 | ONDO | 0.41809 | - 4.24% | 0.443577 | 0.408795 | $ 1.88M | $ 2,121,567,362.9 | |
38 | WLFI | 0.0597 | - 4.63% | 0.0629 | 0.0597 | $ 33.08K | $ 1,979,466,296.17 | |
39 | HTX | 0.05204 | + 0.79% | 0.05206 | 0.05201 | $ 8.94M | $ 1,840,397,973.4 | |
40 | ASTER | 0.6834 | - 2.43% | 0.7025 | 0.6821 | $ 1.63M | $ 1,811,987,333.38 | |
41 | SKY | 0.069887 | - 1.02% | 0.071618 | 0.069687 | $ 1.69M | $ 1,642,783,742.44 | |
42 | PEPE | 0.0535587 | - 2.31% | 0.0536551 | 0.0535233 | $ 564.57K | $ 1,532,990,153.1 | |
43 | USDD | 0.99999 | - 0% | 1.0001 | 0.99999 | $ 5.66M | $ 1,517,439,399.45 | |
44 | ICP | 2.7 | + 0.75% | 2.77 | 2.61 | $ 150.27K | $ 1,481,554,455.11 | |
45 | ETC | 8.803 | - 2.65% | 9.1388 | 8.7845 | $ 1.74M | $ 1,417,850,720.18 | |
46 | AAVE | 86.484 | - 0.57% | 89 | 85.083 | $ 94.6K | $ 1,320,394,274.62 | |
47 | APT | 0.9834 | + 0.35% | 1.0095 | 0.9522 | $ 18.45K | $ 1,167,774,400 | |
48 | RENDER | 2.3556 | + 6.88% | 2.4347 | 2.1405 | $ 1.71M | $ 1,152,647,525.97 | |
49 | MORPHO | 2.2399 | - 3.48% | 2.3467 | 2.12 | $ 2.23M | $ 1,134,555,775.79 | |
50 | ATOM | 2.2326 | + 4.39% | 2.2981 | 2.1188 | $ 998.87K | $ 1,087,236,273.22 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ATWO | 0.003759 | + 6.73% |
WAR | 0.001352 | + 3.69% |
BOBBSC | 0.07152 | + 3.25% |
CLAWD | 0.00002187 | + 3.06% |
ETHW | 0.2717 | + 3.04% |
人生K线 | 0.00045 | + 2.45% |
GRASS | 0.5786 | + 2.34% |
CAMP | 0.001554 | + 1.86% |
SAGA | 0.02086 | + 1.55% |
WELL | 0.004374 | + 1.43% |
ASTR | 0.007692 | + 1.39% |
OBOL | 0.006 | + 1.37% |
BLAST | 0.000464 | + 1.31% |
SYS | 0.0024 | + 1.17% |
TON | 1.9149 | + 1.11% |
ELA | 0.4643 | + 1.05% |
SYND | 0.0099 | + 1.02% |
GRIFFAIN | 0.0111 | + 0.87% |
BANK | 0.034284 | + 0.85% |
RENDER | 2.3556 | + 0.82% |
PUFFER | 0.0242 | + 0.81% |
ACTSOL | 0.01313 | + 0.81% |
HANA | 0.033336 | + 0.78% |
XMN | 0.002288 | + 0.73% |
DYDX | 0.1697 | + 0.71% |
XPL | 0.091 | + 0.7% |
HOUSE | 0.002804 | + 0.67% |
RACA | 0.0000152 | + 0.67% |
COQ | 0.061343 | + 0.62% |
NIL | 0.0801 | + 0.61% |
AZTEC | 0.027623 | + 0.6% |
DRIFT | 0.0414 | + 0.6% |
DONKEY | 0.00041 | + 0.53% |
DUSK | 0.1355 | + 0.5% |
SQD | 0.0402 | + 0.5% |
AKT | 0.9055 | + 0.49% |
PARTI | 0.05255 | + 0.49% |
GENIUS | 0.7073 | + 0.47% |
VELO | 0.003834 | + 0.47% |
CHILLGUY | 0.01209 | + 0.46% |
BIO | 0.03309 | + 0.45% |
BRISE | 0.07222 | + 0.45% |
BEAT | 1.0153 | + 0.44% |
EPIC | 0.2188 | + 0.42% |
MELANIA | 0.0925 | + 0.42% |
BRETT | 0.00695 | + 0.42% |
INJ | 5.8369 | + 0.41% |
IMX | 0.1699 | + 0.41% |
L3 | 0.0096 | + 0.41% |
SNX | 0.3159 | + 0.41% |