BTC/USDT
60415.19≈￥ 410823.292
+ 0.13%
ETH/USDT
1583.06≈￥ 10764.808
+ 0.14%
HTX/USDT
0.051673≈￥ 0.00001138
- 0.18%
SOL/USDT
72.1397≈￥ 490.54996
+ 0.04%
BNB/USDT
565.93≈￥ 3848.324
- 0.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60419.92 | + 0.13% | 60581.16 | 59573.93 | $ 111.46M | $ 1,212,171,875,802.06 | |
2 | ETH | 1583.06 | + 0.14% | 1594.18 | 1567.95 | $ 143.59M | $ 191,359,705,788.81 | |
3 | BNB | 565.93 | - 0.07% | 578.74 | 563.41 | $ 10.05M | $ 76,399,071,957.6 | |
4 | USDC | 1.0011 | - 0% | 1.0011 | 1.0004 | $ 6.74M | $ 73,783,962,234.41 | |
5 | XRP | 1.0615 | + 1.49% | 1.06666 | 1.03882 | $ 2.65M | $ 65,084,613,509.11 | |
6 | SOL | 72.1397 | + 0.04% | 73.8666 | 71.3605 | $ 3.07M | $ 42,229,267,358.6 | |
7 | TRX | 0.321202 | + 0.23% | 0.321567 | 0.319424 | $ 5.97M | $ 30,355,570,549.01 | |
8 | HYPE | 63.6602 | - 1.53% | 65.3784 | 63.3122 | $ 6.95M | $ 16,438,137,760.83 | |
9 | DOGE | 0.075754 | + 0.81% | 0.076128 | 0.07476 | $ 405.31K | $ 11,687,975,889.68 | |
10 | USDS | 0.9991 | - 0% | 0.9997 | 0.998 | $ 219.34K | $ 10,304,630,200.67 | |
11 | RAIN | 0.015727 | - 0.12% | 0.015857 | 0.015637 | $ 5.98M | $ 9,804,802,400.34 | |
12 | ZEC | 409.31 | + 1.32% | 426.12 | 400.05 | $ 4.58M | $ 6,887,239,738.64 | |
13 | XLM | 0.175307 | - 1.82% | 0.180712 | 0.173615 | $ 2.22M | $ 6,054,262,400.09 | |
14 | XMR | 318.42 | - 0.49% | 326.86 | 312.7 | $ 5.01M | $ 6,031,098,051.84 | |
15 | WBT | 48.5149 | + 0.2% | 48.5353 | 48.149 | $ 2.85M | $ 5,727,448,527.62 | |
16 | CC | 0.1503 | + 2.45% | 0.1534 | 0.1461 | $ 1.45M | $ 5,706,767,289.25 | |
17 | ADA | 0.147852 | - 0.04% | 0.149785 | 0.14652 | $ 1.45M | $ 5,556,829,245.64 | |
18 | LINK | 7.381 | + 0.53% | 7.4164 | 7.2886 | $ 5.97M | $ 5,511,327,292.12 | |
19 | STETH | 1529.51 | - 3.19% | 1722.91 | 1488.94 | $ 693.32K | $ 5,510,087,080.8 | |
20 | USDE | 0.9988 | + 0.02% | 0.9992 | 0.9984 | $ 547.72K | $ 4,470,759,100.86 | |
21 | GRAM | 1.5707 | + 0.78% | 1.58 | 1.4929 | $ 102.56K | $ 4,197,848,240.12 | |
22 | BCH | 197.92 | - 1.64% | 202.42 | 194.58 | $ 877.29K | $ 4,044,987,218.71 | |
23 | LTC | 42.42 | + 2.59% | 42.49 | 41.33 | $ 6.7M | $ 3,209,087,851.46 | |
24 | HBAR | 0.072822 | - 0.59% | 0.073928 | 0.070504 | $ 4M | $ 3,189,558,348.68 | |
25 | SUI | 0.7152 | + 3.2% | 0.7182 | 0.6871 | $ 5.16M | $ 2,805,529,768.36 | |
26 | AVAX | 6.5742 | + 3.06% | 6.6716 | 6.3223 | $ 1.78M | $ 2,782,727,112.59 | |
27 | AETHUSDT | 1.0002 | - 0% | 1.0238 | 1.0001 | $ 6.47M | $ 2,762,858,394.71 | |
28 | PYUSD | 1.0009 | + 0.04% | 1.001 | 0.9983 | $ 2.11M | $ 2,739,908,520.18 | |
29 | SHIB | 0.05427 | + 0.71% | 0.0543 | 0.05421 | $ 106.05K | $ 2,504,283,377.92 | |
30 | XAUT | 4076.17 | - 0.14% | 4083.22 | 4053.56 | $ 2.52M | $ 2,501,288,792.27 | |
31 | NEAR | 1.8121 | + 0.49% | 1.8364 | 1.7824 | $ 5.62M | $ 2,353,481,842.65 | |
32 | UNI | 2.9494 | + 0.03% | 3.0431 | 2.9234 | $ 1.22M | $ 1,838,439,853.3 | |
33 | ASTER | 0.6289 | + 0.02% | 0.6323 | 0.6255 | $ 3.38M | $ 1,700,679,944.49 | |
34 | WLD | 0.467 | + 1.08% | 0.479 | 0.459 | $ 1.31M | $ 1,616,775,075.53 | |
35 | ONDO | 0.3208 | + 1.71% | 0.323065 | 0.313092 | $ 1.11M | $ 1,544,765,931.78 | |
36 | HTX | 0.051673 | - 0.18% | 0.051685 | 0.051668 | $ 61.43M | $ 1,517,966,044.99 | |
37 | DOT | 0.8456 | - 1% | 0.8634 | 0.8436 | $ 389.57K | $ 1,450,699,529.12 | |
38 | MNT | 0.4375 | + 1.89% | 0.4811 | 0.4285 | $ 2.78M | $ 1,418,335,437.3 | |
39 | AAVE | 95.6308 | + 2.87% | 97.8214 | 83.8711 | $ 221.82K | $ 1,402,991,211.11 | |
40 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 223.76K | $ 1,379,856,340 | |
41 | ICP | 2.19 | - 0% | 2.28 | 2.19 | $ 243.92K | $ 1,213,731,678.74 | |
42 | SKY | 0.049242 | - 2.36% | 0.050622 | 0.049013 | $ 2.7M | $ 1,176,038,659.7 | |
43 | ETC | 7.3223 | + 2.73% | 7.4121 | 7.0831 | $ 1.69M | $ 1,123,988,347.93 | |
44 | M | 0.711937 | - 14.07% | 0.843386 | 0.693771 | $ 1.8M | $ 1,096,671,927.34 | |
45 | PEPE | 0.0524184 | + 1.9% | 0.0524337 | 0.0523673 | $ 53.18K | $ 1,004,504,650.95 | |
46 | STABLE | 0.037642 | + 3.24% | 0.037896 | 0.0363 | $ 1.76M | $ 875,324,448.05 | |
47 | MORPHO | 1.7882 | + 5.52% | 2.0491 | 1.6813 | $ 1.09M | $ 862,374,704.58 | |
48 | ATOM | 1.5986 | - 0.32% | 1.6217 | 1.58 | $ 326.91K | $ 828,902,009.23 | |
49 | RENDER | 1.6309 | + 5.53% | 1.6388 | 1.5353 | $ 661.23K | $ 805,549,318.87 | |
50 | KAS | 0.028207 | - 0.26% | 0.028591 | 0.027917 | $ 1.66M | $ 780,575,922.6 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NEIRO | 0.00002501 | + 26.53% |
REEF | 0.00005758 | + 10.8% |
MLN | 1.7313 | + 8.34% |
MERL | 0.0181 | + 5.88% |
JOE | 0.0295 | + 4.11% |
CLANKER | 15.0014 | + 3.44% |
UFD | 0.011503 | + 3.32% |
MOVR | 1.2099 | + 3.13% |
AZTEC | 0.013264 | + 3.09% |
TAIKO | 0.0463 | + 3.08% |
BROCCOLI | 0.011132 | + 3.05% |
BRETT | 0.00539 | + 2.96% |
QUICK | 0.006986 | + 2.52% |
UP | 0.066266 | + 2.39% |
DBR | 0.01483 | + 2.3% |
MOODENG | 0.04057 | + 2.27% |
PIPPIN | 0.01649 | + 2.24% |
PHB | 0.004046 | + 2.15% |
WAVES | 0.2618 | + 2.1% |
FET | 0.1809 | + 2.07% |
CHILLGUY | 0.00823 | + 1.98% |
MEW | 0.000362 | + 1.97% |
PUNDIX | 0.1051 | + 1.96% |
IP | 0.3138 | + 1.81% |
ES | 0.0103 | + 1.79% |
STO | 0.04794 | + 1.77% |
TRUMP | 1.722 | + 1.71% |
MOLT | 0.05615 | + 1.65% |
OXT | 0.0063 | + 1.64% |
O | 0.4293 | + 1.47% |
SWARMS | 0.006127 | + 1.39% |
AIOZ | 0.0525 | + 1.38% |
SCR | 0.0314 | + 1.32% |
ARG | 0.2481 | + 1.29% |
MNDE | 0.01739 | + 1.28% |
WMTX | 0.0399 | + 1.26% |
RONIN | 0.0576 | + 1.22% |
BOBA | 0.02039 | + 1.22% |
DYDX | 0.1564 | + 1.16% |
EPT | 0.000427 | + 1.15% |
ALT | 0.00573 | + 1.15% |
JASMY | 0.004661 | + 1.11% |
GLMR | 0.0089 | + 1.11% |
WLD | 0.467 | + 1.08% |
ZBCN | 0.0023584 | + 1.06% |
CFG | 0.2174 | + 1.05% |
AVAX | 6.5742 | + 1.04% |
ACTSOL | 0.00782 | + 1.03% |
BB | 0.0195 | + 1.03% |