BTC/USDT
75192.5≈￥ 502285.9
- 1.18%
ETH/USDT
2145.95≈￥ 14334.946
- 4.32%
HTX/USDT
0.051537≈￥ 0.00001027
- 0.77%
SOL/USDT
87.8183≈￥ 586.626244
- 2.24%
BNB/USDT
690.61≈￥ 4613.2748
- 1.09%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75192.5 | - 1.18% | 76091.94 | 73605.46 | $ 190.75M | $ 1,530,108,712,856 | |
2 | ETH | 2145.95 | - 4.32% | 2244 | 2080 | $ 159.3M | $ 274,143,643,336.16 | |
3 | BNB | 690.61 | - 1.09% | 698.81 | 679.78 | $ 66.3K | $ 91,835,469,635.79 | |
4 | XRP | 1.1124 | - 3.92% | 1.1629 | 1.1035 | $ 14.21M | $ 73,587,800,151.47 | |
5 | USDC | 1.001 | - 0.01% | 1.0013 | 1.0008 | $ 612.2K | $ 70,585,798,130.62 | |
6 | SOL | 87.8183 | - 2.24% | 90 | 85.325 | $ 14.4M | $ 53,113,355,372.7 | |
7 | TRX | 0.318651 | - 0.62% | 0.320968 | 0.318642 | $ 7.79M | $ 30,501,058,664.57 | |
8 | ZEC | 1235.88 | - 2.55% | 1275.2 | 1197.64 | $ 11.33M | $ 21,704,235,193.72 | |
9 | HYPE | 74.9222 | - 3.35% | 77.5604 | 74.2 | $ 9.37M | $ 19,624,599,320.21 | |
10 | QNT | 198.84 | - 0.9% | 202.22 | 193.79 | $ 10.27M | $ 16,791,156,072.33 | |
11 | XMR | 599.46 | - 1.29% | 608.33 | 592.52 | $ 31.21M | $ 11,433,693,963.4 | |
12 | DOGE | 0.069728 | - 2.32% | 0.071499 | 0.067462 | $ 39.57M | $ 11,195,039,046.76 | |
13 | USDS | 0.9917 | - 0% | 0.9917 | 0.9917 | $ 2.98K | $ 8,611,299,848.3 | |
14 | LINK | 10.5991 | - 1.27% | 10.7356 | 10.2 | $ 16.2K | $ 8,230,907,472.56 | |
15 | STETH | 2116.06 | - 3.09% | 2211.52 | 2077.03 | $ 1.85M | $ 7,616,674,792.8 | |
16 | ADA | 0.177815 | - 1.69% | 0.181069 | 0.171586 | $ 2.09M | $ 6,802,065,208.25 | |
17 | XLM | 0.148038 | - 2.13% | 0.151416 | 0.143307 | $ 1.64M | $ 5,355,883,685.1 | |
18 | BCH | 243.03 | - 2.37% | 250.92 | 236 | $ 1.48M | $ 5,008,390,600.45 | |
19 | USDE | 0.9974 | + 0.01% | 0.9982 | 0.996 | $ 5.46K | $ 4,910,966,307.21 | |
20 | NEAR | 3.63 | - 1.94% | 3.7029 | 3.4625 | $ 37.65K | $ 4,852,857,432.85 | |
21 | UNI | 6.9374 | - 0.99% | 7.0288 | 6.6933 | $ 1.6M | $ 4,260,686,262.21 | |
22 | LTC | 51.04 | - 2.02% | 52.55 | 50 | $ 2.31M | $ 4,052,553,748.82 | |
23 | RAIN | 0.004949 | - 8.59% | 0.005421 | 0.004853 | $ 4.99M | $ 3,866,385,150.24 | |
24 | AVAX | 8.0385 | - 2.56% | 8.2662 | 7.8101 | $ 2.8M | $ 3,667,469,119.71 | |
25 | SUI | 0.8366 | - 1.84% | 0.8541 | 0.8055 | $ 14.75M | $ 3,532,673,664.92 | |
26 | BTW | 1.129917 | - 0.21% | 1.171974 | 1.121652 | $ 1.89M | $ 3,297,299,332.1 | |
27 | XAUT | 4104.7 | + 1.23% | 4119.01 | 4038.76 | $ 1.49M | $ 3,280,319,515.67 | |
28 | GRAM | 1.005 | - 5.97% | 1.0735 | 1.0037 | $ 123.57K | $ 3,048,925,131.2 | |
29 | HBAR | 0.066015 | + 0.18% | 0.066015 | 0.06374 | $ 3.91K | $ 2,911,850,354.72 | |
30 | PYUSD | 0.9952 | - 0% | 0.9952 | 0.9952 | $ 1.86M | $ 2,675,656,618.39 | |
31 | TAO | 218.17 | - 3.37% | 227.01 | 211.82 | $ 644.08K | $ 2,651,579,554.8 | |
32 | SHIB | 0.05442 | - 1.34% | 0.05449 | 0.05428 | $ 17.16K | $ 2,639,787,040.14 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 203.07K | $ 2,572,899,433.52 | |
34 | CC | 0.063 | - 0% | 0.063 | 0.063 | $ 10.63 | $ 2,520,824,157.38 | |
35 | PEPE | 0.055105 | + 0.67% | 0.0551886 | 0.054805 | $ 16.06M | $ 2,137,488,869.28 | |
36 | ENA | 0.15289 | - 0.75% | 0.15506 | 0.14524 | $ 2.2M | $ 2,083,725,000 | |
37 | AAVE | 129.4517 | - 0.27% | 131.0168 | 124.3738 | $ 2.21M | $ 2,009,781,568.57 | |
38 | ASTER | 0.6455 | - 5.05% | 0.6798 | 0.6322 | $ 120.03K | $ 1,883,153,739.16 | |
39 | M | 0.791404 | - 1.18% | 0.800917 | 0.77299 | $ 1.13M | $ 1,838,235,660.67 | |
40 | ONDO | 0.356036 | - 1.72% | 0.363233 | 0.344533 | $ 2.1M | $ 1,767,727,712.77 | |
41 | PUMP | 0.003637 | - 2.49% | 0.003754 | 0.003495 | $ 1.66M | $ 1,721,172,032.86 | |
42 | DOT | 0.8766 | - 2.32% | 0.8974 | 0.8624 | $ 20.8K | $ 1,535,094,808.59 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 23.43K | $ 1,518,137,324 | |
44 | MNT | 0.4522 | - 0.94% | 0.4584 | 0.4501 | $ 15.68K | $ 1,507,364,544.13 | |
45 | SKY | 0.062137 | - 3.06% | 0.064096 | 0.0613 | $ 7.53K | $ 1,497,658,610.57 | |
46 | HTX | 0.051537 | - 0.77% | 0.051553 | 0.051535 | $ 68.69M | $ 1,390,464,263.93 | |
47 | ICP | 2.37 | - 0.84% | 2.42 | 2.28 | $ 8.71K | $ 1,350,831,942.23 | |
48 | WLD | 0.323 | - 0.92% | 0.336 | 0.32 | $ 2.64K | $ 1,226,469,031.53 | |
49 | ARB | 0.1722 | + 1.41% | 0.1733 | 0.1606 | $ 2.04M | $ 1,170,281,132.26 | |
50 | JST | 0.141864 | - 0.82% | 0.143343 | 0.141748 | $ 8.31M | $ 1,146,360,358.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
RVN | 0.00122 | + 13.33% |
BRISE | 0.071 | + 1.89% |
CVX | 1.7572 | + 1.61% |
COQ | 0.07868 | + 1.01% |
APEPE | 0.0512753 | + 0.75% |
HOT | 0.000414 | + 0.68% |
BLUAI | 0.006408 | + 0.62% |
BAT | 0.1226 | + 0.57% |
KAS | 0.029414 | + 0.54% |
USDR | 0.321 | + 0% |
PUMP | 0.003637 | + 0.54% |
LQTY | 0.1703 | + 0.52% |
MUBARAK | 0.03886 | + 0.52% |
CVC | 0.0207 | + 0.45% |
MX | 1.4497 | + 0.44% |
RSR | 0.001716 | + 0.42% |
MANTA | 0.0501 | + 0.39% |
MINA | 0.0516 | + 0.39% |
TAO | 218.17 | + 0.35% |
SOON | 0.211 | + 0.32% |
ACTSOL | 0.00944 | + 0.3% |
NAKA | 0.0687 | + 0.28% |
JASMY | 0.003664 | + 0.28% |
AAVE | 129.4517 | + 0.28% |
LUNA | 0.0366 | + 0.27% |
DELOREAN | 0.0002801 | + 0.27% |
TRUMP | 1.1597 | + 0.26% |
ASTR | 0.005083 | + 0.25% |
VIRTUAL | 0.5454 | + 0.25% |
SKR | 0.011908 | + 0.23% |
FIL | 0.76 | + 0.22% |
FRAX | 0.2241 | + 0.22% |
AZTEC | 0.012253 | + 0.22% |
ALGO | 0.0929 | + 0.21% |
JUP | 0.2361 | + 0.21% |
NEXO | 0.7191 | + 0.21% |
ONDO | 0.356036 | + 0.21% |
BONE | 0.0481 | + 0.21% |
ARKM | 0.0961 | + 0.2% |
SEI | 0.0441 | + 0.2% |
EGLD | 2.9557 | + 0.2% |
MET | 0.324 | + 0.2% |
ENA | 0.15289 | + 0.19% |
CRV | 0.2594 | + 0.19% |
MOODENG | 0.03083 | + 0.19% |
MTL | 0.2351 | + 0.19% |
PEPE | 0.055105 | + 0.19% |