BTC/USDT
76022.03≈￥ 510107.8213
- 0.64%
ETH/USDT
2408.15≈￥ 16158.6865
- 0.66%
HTX/USDT
0.051659≈￥ 0.00001113
- 1.43%
SOL/USDT
97.5269≈￥ 654.405499
- 1.8%
BNB/USDT
713.28≈￥ 4786.1088
- 0.68%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76022.03 | - 0.64% | 77318.65 | 74914.25 | $ 300.54M | $ 1,536,349,348,938.18 | |
2 | ETH | 2408.15 | - 0.66% | 2448.55 | 2360.68 | $ 87.78M | $ 295,635,037,915.61 | |
3 | BNB | 713.28 | - 0.68% | 724.13 | 704.46 | $ 2.09M | $ 95,508,284,446.28 | |
4 | XRP | 1.28282 | - 7.67% | 1.41157 | 1.26551 | $ 7.95M | $ 87,266,911,388.93 | |
5 | USDC | 1.0007 | + 0.02% | 1.0009 | 1.0002 | $ 4.45M | $ 74,281,804,406.12 | |
6 | SOL | 97.5269 | - 1.8% | 100.6666 | 95.9199 | $ 33.83M | $ 58,277,304,916.26 | |
7 | TRX | 0.334903 | - 0.34% | 0.336757 | 0.332077 | $ 17.1M | $ 31,894,397,327.02 | |
8 | HYPE | 78.6135 | + 1.77% | 79.5 | 75.1994 | $ 1.51M | $ 19,401,802,796.79 | |
9 | ZEC | 1219.59 | + 8.66% | 1238.69 | 1086.45 | $ 3.74M | $ 18,946,530,410.7 | |
10 | DOGE | 0.079337 | - 2.75% | 0.082372 | 0.0785 | $ 2.11M | $ 12,719,900,377.62 | |
11 | USDS | 0.9967 | - 0% | 0.9978 | 0.9957 | $ 16.27K | $ 9,792,965,174.2 | |
12 | XMR | 505.32 | - 2.15% | 517.31 | 496.53 | $ 21.93M | $ 9,713,004,160.47 | |
13 | RAIN | 0.013428 | + 5.92% | 0.014563 | 0.012548 | $ 8.36M | $ 8,828,917,450.02 | |
14 | STETH | 2413.76 | - 2.71% | 2540.82 | 2285.4 | $ 2.26M | $ 8,655,529,454.88 | |
15 | LINK | 10.7765 | - 4.41% | 11.3973 | 10.6904 | $ 2.68M | $ 8,423,605,666.98 | |
16 | ADA | 0.193164 | - 4.43% | 0.208318 | 0.192328 | $ 2.76M | $ 7,580,479,528.07 | |
17 | XLM | 0.175549 | - 8.76% | 0.193766 | 0.173711 | $ 2.22M | $ 6,707,869,389.53 | |
18 | USDE | 0.9987 | - 0% | 0.9995 | 0.9985 | $ 14.58K | $ 4,660,501,577.54 | |
19 | BCH | 217.62 | - 1.27% | 223.56 | 213.95 | $ 2.08M | $ 4,429,476,335.46 | |
20 | LTC | 50.57 | - 2.41% | 52.1 | 50.48 | $ 2.54M | $ 4,016,968,956.11 | |
21 | UNI | 6.2994 | - 0.35% | 6.5568 | 6.201 | $ 1.53M | $ 3,953,534,973.64 | |
22 | GRAM | 1.3147 | - 0.73% | 1.34 | 1.3104 | $ 240.89K | $ 3,692,670,533.78 | |
23 | CC | 0.0864 | - 5.57% | 0.0922 | 0.083 | $ 207.24K | $ 3,634,377,802.68 | |
24 | HBAR | 0.074393 | - 4.7% | 0.078685 | 0.072 | $ 2.45M | $ 3,430,433,186.19 | |
25 | AVAX | 7.2997 | - 1.79% | 7.5477 | 7.1963 | $ 2.97M | $ 3,286,929,092.96 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 3,156,616,961.16 | |
27 | NEAR | 2.4722 | + 4.25% | 2.4916 | 2.3001 | $ 1.85M | $ 3,095,738,033.54 | |
28 | SHIB | 0.05482 | - 5.86% | 0.05515 | 0.05481 | $ 145.23K | $ 3,005,120,083.58 | |
29 | PYUSD | 0.9999 | - 0.01% | 1 | 0.995 | $ 311.81K | $ 2,884,437,199.26 | |
30 | SUI | 0.691 | - 1.64% | 0.7133 | 0.6784 | $ 2.21M | $ 2,876,588,384.3 | |
31 | XAUT | 4344.59 | + 1.25% | 4351.36 | 4278.01 | $ 1.63M | $ 2,629,951,119.59 | |
32 | TAO | 218.25 | - 3.19% | 227.05 | 214 | $ 586.29K | $ 2,556,409,777.35 | |
33 | M | 1.090463 | - 1.36% | 1.130999 | 1.053808 | $ 1.47M | $ 2,512,509,345.25 | |
34 | BTW | 0.770458 | + 11.23% | 0.786425 | 0.679761 | $ 1.52M | $ 1,972,060,069.23 | |
35 | AAVE | 119.2768 | - 4.72% | 127.2653 | 118.6333 | $ 2.55M | $ 1,929,053,415.45 | |
36 | ASTER | 0.6777 | - 1.91% | 0.6952 | 0.6659 | $ 139.87K | $ 1,868,625,994.14 | |
37 | MNT | 0.5572 | + 1.44% | 0.5611 | 0.5362 | $ 2.47M | $ 1,809,657,321.63 | |
38 | DOT | 0.9787 | - 0.38% | 0.9921 | 0.937 | $ 1.99M | $ 1,672,816,292.89 | |
39 | ONDO | 0.326837 | - 4.72% | 0.346635 | 0.323385 | $ 2.82M | $ 1,666,932,568.38 | |
40 | PUMP | 0.003617 | + 1.74% | 0.003669 | 0.003403 | $ 1.22M | $ 1,661,651,599.35 | |
41 | USDD | 1 | + 0% | 1 | 0.99998 | $ 140.41K | $ 1,529,932,107.53 | |
42 | HTX | 0.051659 | - 1.43% | 0.051684 | 0.051647 | $ 12.33M | $ 1,510,827,449.56 | |
43 | ENA | 0.14366 | + 0.01% | 0.14676 | 0.13586 | $ 57.85K | $ 1,458,368,843.75 | |
44 | SKY | 0.05833 | - 4.76% | 0.063149 | 0.0579 | $ 98.15K | $ 1,439,930,656.7 | |
45 | PEPE | 0.0533363 | - 1.44% | 0.0534481 | 0.0532838 | $ 559.06K | $ 1,425,347,361.42 | |
46 | ICP | 2.5 | - 1.96% | 2.55 | 2.45 | $ 66.52K | $ 1,418,255,338.48 | |
47 | WLD | 0.365 | - 1.35% | 0.375 | 0.357 | $ 95.42K | $ 1,364,841,093.18 | |
48 | ETC | 7.1957 | - 2.13% | 7.4554 | 7.1117 | $ 1.13M | $ 1,163,649,160.61 | |
49 | MORPHO | 2.107 | - 1.06% | 2.1653 | 2.0572 | $ 542K | $ 1,104,656,714.14 | |
50 | POL | 0.0942 | - 3.19% | 0.0983 | 0.0906 | $ 2.99M | $ 1,043,553,727.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BILL | 0.013354 | + 5.19% |
AINVDA | 0.2682 | + 1.58% |
SAGA | 0.02035 | + 1.54% |
GLMR | 0.0066 | + 1.49% |
ARDR | 0.0261 | + 1.46% |
BTW | 0.770458 | + 1.32% |
XMN | 0.000819 | + 1.3% |
GRT | 0.017365 | + 1.24% |
USDR | 0.321 | + 0% |
BLUE | 0.0086 | + 1.14% |
G | 0.00416 | + 1.02% |
PONS | 0.5768 | + 0.99% |
MOG | 0.07936 | + 0.92% |
MERL | 0.0229 | + 0.87% |
UP | 0.052557 | + 0.86% |
OXT | 0.01046 | + 0.85% |
ICX | 0.0123 | + 0.83% |
AIC | 0.02627 | + 0.72% |
KAITO | 0.2848 | + 0.71% |
RONIN | 0.0362 | + 0.67% |
BERA | 0.1752 | + 0.65% |
龙虾 | 0.187673 | + 0.63% |
AB | 0.000631 | + 0.59% |
SKR | 0.018035 | + 0.57% |
ENA | 0.14366 | + 0.56% |
FF | 0.13655 | + 0.54% |
AXS | 0.9018 | + 0.53% |
1INCH | 0.087243 | + 0.49% |
ARB | 0.1651 | + 0.47% |
STONK | 0.1682 | + 0.45% |
UFD | 0.007195 | + 0.44% |
XCN | 0.003882 | + 0.43% |
T | 0.00433 | + 0.43% |
SOLV | 0.00484 | + 0.42% |
NFT | 0.062371 | + 0.42% |
GMX | 6.9556 | + 0.42% |
ARKM | 0.0958 | + 0.41% |
PUFFER | 0.0236 | + 0.4% |
WIF | 0.1779 | + 0.39% |
US | 0.016649 | + 0.38% |
ORCA | 1.3073 | + 0.37% |
XPL | 0.0814 | + 0.37% |
ORDI | 3.9104 | + 0.37% |
STEEM | 0.0568 | + 0.36% |
UNI | 6.2994 | + 0.36% |
BONK | 0.05251 | + 0.35% |
NODEOPS | 0.00543 | + 0.34% |
CHILLGUY | 0.01138 | + 0.34% |
COQ | 0.07923 | + 0.33% |