BTC/USDT
65356≈￥ 435924.52
- 0.58%
ETH/USDT
1828.18≈￥ 12193.9606
- 0.68%
HTX/USDT
0.051483≈￥ 0.05989
- 0.67%
SOL/USDT
72.5617≈￥ 483.986539
- 1.81%
BNB/USDT
597.1≈￥ 3982.657
- 0.12%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65356 | - 0.58% | 66181.25 | 62028.48 | $ 466.59M | $ 1,320,825,207,156 | |
2 | ETH | 1828.18 | - 0.68% | 1857.77 | 1711.76 | $ 541.72M | $ 224,573,213,990.84 | |
3 | BNB | 597.1 | - 0.12% | 598.92 | 566 | $ 187.02K | $ 78,507,921,470.14 | |
4 | USDC | 1.0004 | - 0.02% | 1.0008 | 0.9977 | $ 1.16M | $ 69,086,989,688.99 | |
5 | XRP | 0.96739 | - 0.39% | 0.9794 | 0.89266 | $ 29.07M | $ 61,705,748,488.77 | |
6 | SOL | 72.5617 | - 1.81% | 73.9596 | 67.42 | $ 21.3M | $ 43,589,145,418.64 | |
7 | TRX | 0.307213 | - 0.83% | 0.310189 | 0.305095 | $ 18.01M | $ 29,428,951,693.71 | |
8 | HYPE | 67.8898 | - 0.09% | 68.9035 | 60.0656 | $ 16.9M | $ 17,068,612,495.6 | |
9 | ZEC | 903.06 | + 2.62% | 929.03 | 801.96 | $ 22.63M | $ 15,017,485,342.63 | |
10 | QNT | 156.91 | + 2.56% | 157.1 | 144.32 | $ 18.94M | $ 12,947,127,513.69 | |
11 | XMR | 504.93 | - 2.29% | 517.75 | 461 | $ 36.95M | $ 9,690,767,234.86 | |
12 | DOGE | 0.059129 | - 3.15% | 0.061096 | 0.055424 | $ 58.24M | $ 9,527,756,589.9 | |
13 | USDS | 0.994 | - 0.18% | 0.9958 | 0.9905 | $ 810.4 | $ 8,511,915,217.23 | |
14 | LINK | 9.3405 | + 0.85% | 9.3669 | 8.5914 | $ 88.34K | $ 7,084,006,656.79 | |
15 | STETH | 1824.48 | - 2% | 1865.22 | 1735.48 | $ 2.19M | $ 6,503,636,156.16 | |
16 | ADA | 0.155385 | - 1.37% | 0.157644 | 0.142871 | $ 5.37M | $ 5,902,366,930.41 | |
17 | XLM | 0.140815 | + 0.85% | 0.142845 | 0.130804 | $ 4.09M | $ 4,920,932,465.23 | |
18 | USDE | 0.9981 | - 0.01% | 1 | 0.9966 | $ 1.45K | $ 4,882,427,682.53 | |
19 | BCH | 210.13 | - 0.88% | 212.3 | 195.9 | $ 3.78M | $ 4,250,364,421.51 | |
20 | NEAR | 3.1544 | - 1.66% | 3.2075 | 2.8798 | $ 179.03K | $ 4,204,743,568.4 | |
21 | LTC | 45.61 | - 1.41% | 46.26 | 42.87 | $ 3.39M | $ 3,574,301,536.26 | |
22 | AVAX | 7.261 | - 5.29% | 7.6748 | 6.832 | $ 3.5M | $ 3,408,973,688.26 | |
23 | UNI | 5.1545 | + 0.58% | 5.2079 | 4.6408 | $ 3.21M | $ 3,107,242,892.65 | |
24 | XAUT | 3825.32 | - 0.41% | 3840.9 | 3768.51 | $ 2.31M | $ 3,107,073,315.66 | |
25 | SUI | 0.7291 | - 1.67% | 0.743 | 0.6768 | $ 16.15M | $ 3,057,925,370.4 | |
26 | GRAM | 1.0437 | - 1.99% | 1.0804 | 1.0191 | $ 135.78K | $ 3,027,970,037.07 | |
27 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 2.51M | $ 2,688,292,858.45 | |
28 | CC | 0.0768 | + 9.09% | 0.082 | 0.063 | $ 1.8K | $ 2,643,228,814.5 | |
29 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 399.33K | $ 2,642,507,756.2 | |
30 | RAIN | 0.003663 | + 0.71% | 0.003679 | 0.003589 | $ 4.75M | $ 2,598,307,775.05 | |
31 | HBAR | 0.058867 | + 0.46% | 0.059357 | 0.055 | $ 12.6K | $ 2,583,208,515.58 | |
32 | SHIB | 0.05394 | - 2.48% | 0.054 | 0.05372 | $ 102.68K | $ 2,380,521,971.51 | |
33 | TAO | 193.56 | - 3.61% | 206.13 | 182.05 | $ 1.7M | $ 2,354,130,237.21 | |
34 | BTW | 0.618831 | - 11.88% | 0.782296 | 0.606583 | $ 1.43M | $ 2,042,369,824.38 | |
35 | M | 0.833576 | - 0.04% | 0.839183 | 0.789779 | $ 1.29M | $ 1,915,693,206.76 | |
36 | ASTER | 0.5295 | - 16.17% | 0.6321 | 0.4809 | $ 1.71M | $ 1,748,247,020.79 | |
37 | PEPE | 0.0539918 | - 1.39% | 0.054059 | 0.053551 | $ 16.6M | $ 1,698,665,868.21 | |
38 | ENA | 0.1202 | - 2.34% | 0.12329 | 0.11043 | $ 1.13M | $ 1,653,615,000 | |
39 | AAVE | 108.3488 | + 3.92% | 109.8063 | 96.7695 | $ 3.04M | $ 1,602,857,181.02 | |
40 | ONDO | 0.307437 | - 2.35% | 0.315334 | 0.284017 | $ 2.28M | $ 1,527,689,189.2 | |
41 | USDD | 1 | + 0% | 1 | 0.99999 | $ 157.55K | $ 1,503,048,240.37 | |
42 | PUMP | 0.002935 | - 6.11% | 0.003133 | 0.002722 | $ 1.61M | $ 1,426,559,715.52 | |
43 | HTX | 0.051483 | - 0.67% | 0.051496 | 0.051463 | $ 96.17M | $ 1,341,959,696.58 | |
44 | DOT | 0.7394 | - 3.41% | 0.7655 | 0.6896 | $ 24.49K | $ 1,316,049,665.93 | |
45 | SKY | 0.054276 | - 1.34% | 0.05624 | 0.0505 | $ 31.5K | $ 1,301,189,181.65 | |
46 | ICP | 2.22 | - 3.9% | 2.31 | 2.11 | $ 17.16K | $ 1,300,970,520.98 | |
47 | MNT | 0.3789 | - 3.22% | 0.3917 | 0.3685 | $ 12.14K | $ 1,297,311,724.94 | |
48 | JST | 0.144819 | - 0.48% | 0.145818 | 0.141291 | $ 18.33M | $ 1,166,726,128.59 | |
49 | MORPHO | 1.7743 | - 4.62% | 1.8627 | 1.691 | $ 87.91K | $ 1,052,038,817.8 | |
50 | WLD | 0.28 | + 5.26% | 0.28 | 0.244 | $ 9.31K | $ 1,017,071,879.81 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ACS | 0.000087 | + 108.77% |
STONK | 0.0436 | + 2.74% |
NYM | 0.0206 | + 1.5% |
BARD | 0.1225 | + 1.22% |
GAIN | 0.000764 | + 1.03% |
WELL | 0.001375 | + 0.97% |
SQD | 0.0145 | + 0.66% |
ONE | 0.001353 | + 0.54% |
USDR | 0.321 | + 0% |
JASMY | 0.003281 | + 0.49% |
DELOREAN | 0.0002338 | + 0.42% |
CAP | 0.104937 | + 0.4% |
CGPT | 0.01572 | + 0.36% |
FRAX | 0.2166 | + 0.34% |
FF | 0.0963 | + 0.29% |
GOMINING | 0.35867 | + 0.28% |
XDC | 0.02855 | + 0.27% |
JPYC | 0.006246 | + 0.26% |
ORCA | 1.2856 | + 0.25% |
DNA | 0.1805 | + 0.25% |
MOODENG | 0.02731 | + 0.25% |
ELA | 0.3704 | + 0.24% |
KAITO | 0.1776 | + 0.24% |
SWARMS | 0.005853 | + 0.24% |
WARD | 0.001708 | + 0.24% |
API3 | 0.1973 | + 0.2% |
SXT | 0.008273 | + 0.2% |
NIL | 0.0521 | + 0.19% |
MNDE | 0.02203 | + 0.18% |
STETH | 1824.48 | + 0.16% |
ZBCN | 0.0017914 | + 0.16% |
CTC | 0.0728 | + 0.14% |
OXT | 0.00747 | + 0.12% |
VR | 0.001664 | + 0.12% |
ACTSOL | 0.00885 | + 0.11% |
SD | 0.1014 | + 0.1% |
KCT | 0.000435 | + 0.09% |
TLOS | 0.01285 | + 0.08% |
BABY | 0.00903 | + 0.07% |
HTX | 0.051483 | + 0.07% |
MAPO | 0.0007609 | + 0.06% |
MNT | 0.3789 | + 0.05% |
NBIS | 112.41 | + 0.04% |
SBD | 0.446 | + 0.04% |
BE | 186.61 | + 0.04% |
1INCH | 0.068495 | + 0.04% |
VELO | 0.002994 | + 0.03% |
XRP | 0.96739 | + 0.03% |