BTC/USDT
63091.36≈￥ 425866.68
+ 0.54%
ETH/USDT
1871.28≈￥ 12631.14
+ 0.46%
HTX/USDT
0.05179≈￥ 0.00001208
+ 0.17%
SOL/USDT
73.0519≈￥ 493.100325
- 0.19%
BNB/USDT
579.72≈￥ 3913.11
- 1.03%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63091.36 | + 0.54% | 63318 | 62738.38 | $ 121.62M | $ 1,260,183,795,983.5 | |
2 | ETH | 1871.28 | + 0.46% | 1878.31 | 1859.38 | $ 16.8M | $ 224,868,924,987.87 | |
3 | BNB | 579.72 | - 1.03% | 592.97 | 577.65 | $ 4.72M | $ 78,023,062,982.81 | |
4 | USDC | 1.0007 | - 0.03% | 1.0011 | 1.0005 | $ 1.9M | $ 72,036,484,025.83 | |
5 | XRP | 1.06353 | + 0.28% | 1.07058 | 1.05954 | $ 191.97K | $ 66,322,162,902.75 | |
6 | SOL | 73.0519 | - 0.19% | 73.517 | 72.6578 | $ 3.94M | $ 42,429,119,282.49 | |
7 | TRX | 0.32839 | + 0.68% | 0.32839 | 0.325815 | $ 14.02M | $ 30,954,732,168.04 | |
8 | HYPE | 52.2753 | - 3.74% | 54.5189 | 51.5928 | $ 4.28M | $ 13,718,425,591.33 | |
9 | DOGE | 0.070212 | + 1.39% | 0.070423 | 0.069219 | $ 345.21K | $ 10,753,975,074.39 | |
10 | USDS | 0.998 | - 0.94% | 1.0087 | 0.9934 | $ 513.73K | $ 9,759,255,883.79 | |
11 | RAIN | 0.012647 | - 0.88% | 0.012785 | 0.012642 | $ 4.95M | $ 8,860,169,025.98 | |
12 | ZEC | 440.9 | + 0.05% | 454.06 | 413.51 | $ 529.09K | $ 7,438,106,323.9 | |
13 | XMR | 363.3 | + 2.49% | 370.28 | 353.09 | $ 5.11M | $ 6,658,467,966.94 | |
14 | STETH | 1916.94 | + 1.88% | 1957.89 | 1859.62 | $ 476.3K | $ 6,561,776,581.92 | |
15 | ADA | 0.175424 | + 3.93% | 0.1766 | 0.167785 | $ 1.71M | $ 6,302,352,680.03 | |
16 | LINK | 8.1132 | - 0.09% | 8.2529 | 8.0912 | $ 4.31M | $ 6,070,980,879.99 | |
17 | XLM | 0.171539 | - 0.54% | 0.17342 | 0.16477 | $ 801.55K | $ 5,907,824,929.9 | |
18 | CC | 0.1148 | + 2.32% | 0.1179 | 0.1061 | $ 182.3K | $ 4,413,499,186.33 | |
19 | BCH | 208.8 | + 0.5% | 212.43 | 207.68 | $ 561.52K | $ 4,175,860,611.25 | |
20 | USDE | 0.9998 | - 0.01% | 1 | 0.9998 | $ 1.08M | $ 3,862,867,777.58 | |
21 | GRAM | 1.402 | + 0.83% | 1.4296 | 1.3859 | $ 181.46K | $ 3,796,331,487.08 | |
22 | LTC | 44.34 | - 1.31% | 45.1 | 44.21 | $ 4.11M | $ 3,479,781,900.48 | |
23 | AETHUSDT | 1.0002 | - 0.02% | 1.0005 | 1.0001 | $ 4.38M | $ 3,026,251,403.59 | |
24 | HBAR | 0.070237 | + 3.83% | 0.070513 | 0.067459 | $ 2.69M | $ 2,958,833,000.52 | |
25 | SUI | 0.6844 | + 0.16% | 0.6897 | 0.6765 | $ 2.89M | $ 2,770,986,047.56 | |
26 | AVAX | 6.3653 | - 0.59% | 6.4719 | 6.326 | $ 765.86K | $ 2,766,794,727.22 | |
27 | SHIB | 0.05497 | + 6.42% | 0.055 | 0.05466 | $ 421.1K | $ 2,745,871,784.91 | |
28 | PYUSD | 0.9995 | + 0.1% | 1 | 0.9958 | $ 1.78M | $ 2,688,303,556.14 | |
29 | UNI | 4.1225 | - 3.01% | 4.3759 | 4.0467 | $ 1.12M | $ 2,647,852,812.47 | |
30 | XAUT | 4044.4 | + 0.1% | 4049.77 | 4037.9 | $ 1.98M | $ 2,475,709,532.72 | |
31 | NEAR | 1.6693 | + 0.35% | 1.7096 | 1.6491 | $ 704.86K | $ 2,167,900,007.86 | |
32 | ONDO | 0.390138 | - 2.07% | 0.400975 | 0.382962 | $ 908.92K | $ 1,939,123,282.22 | |
33 | M | 1.084356 | - 11.09% | 1.22525 | 1.058282 | $ 385.54K | $ 1,621,776,354.82 | |
34 | ASTER | 0.5992 | + 0.03% | 0.6046 | 0.5969 | $ 3.57M | $ 1,618,397,439.53 | |
35 | HTX | 0.05179 | + 0.17% | 0.051792 | 0.051775 | $ 32.11M | $ 1,617,593,888.04 | |
36 | USDD | 1.00001 | - 0% | 1.00001 | 1 | $ 6.92M | $ 1,590,101,016 | |
37 | AAVE | 91.5969 | - 5.06% | 97.4002 | 90.3879 | $ 234.01K | $ 1,485,833,522.13 | |
38 | SKY | 0.056129 | - 3.06% | 0.059424 | 0.05542 | $ 532K | $ 1,356,686,453.35 | |
39 | DOT | 0.7706 | + 1.73% | 0.7811 | 0.7525 | $ 209.53K | $ 1,285,416,049.86 | |
40 | BEAT | 4.6657 | + 12.53% | 4.8479 | 3.9583 | $ 318.41K | $ 1,280,796,970.57 | |
41 | MNT | 0.3956 | + 3.05% | 0.4162 | 0.3837 | $ 464.09K | $ 1,280,629,761.55 | |
42 | PEPE | 0.0527693 | + 1.65% | 0.0528227 | 0.0527235 | $ 29.09K | $ 1,145,808,111.6 | |
43 | ICP | 2.06 | - 0% | 2.09 | 2 | $ 176.48K | $ 1,136,141,525.76 | |
44 | WLD | 0.306 | - 0.65% | 0.31 | 0.298 | $ 273.92K | $ 1,098,142,087.53 | |
45 | ETC | 6.6176 | + 0% | 6.7249 | 6.5851 | $ 781.16K | $ 1,043,593,702.34 | |
46 | MORPHO | 1.9851 | - 1.13% | 2.0492 | 1.9526 | $ 566.55K | $ 1,026,666,844.23 | |
47 | JST | 0.104029 | + 0.8% | 0.1045 | 0.102394 | $ 7.75M | $ 881,810,484.76 | |
48 | STABLE | 0.034017 | + 0.16% | 0.03582 | 0.033557 | $ 365.81K | $ 841,676,797.15 | |
49 | PUMP | 0.002157 | + 4.2% | 0.00225 | 0.002024 | $ 711.22K | $ 821,564,144.49 | |
50 | ENA | 0.08148 | + 1.84% | 0.08226 | 0.07992 | $ 78.28K | $ 765,161,828.13 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AVL | 0.01606 | + 5.24% |
WAXL | 0.03638 | + 5.07% |
ROBO | 0.011802 | + 4.23% |
SYRUP | 0.1593 | + 3.36% |
MANTRA | 0.005501 | + 2.92% |
HSK | 0.0882 | + 2.9% |
WMTX | 0.039 | + 2.38% |
PEOPLE | 0.006612 | + 2.17% |
SKL | 0.003742 | + 2.06% |
USDR | 4.779 | + 0% |
HOT | 0.000334 | + 1.97% |
BOBA | 0.01894 | + 1.94% |
ALLO | 0.281 | + 1.89% |
ICX | 0.022 | + 1.84% |
DEXE | 2.4578 | + 1.82% |
MPLX | 0.0223 | + 1.75% |
HOME | 0.0061 | + 1.68% |
L3 | 0.00468 | + 1.6% |
TURBO | 0.00079346 | + 1.52% |
ESP | 0.0641 | + 1.48% |
HOUSE | 0.000932 | + 1.42% |
GWEI | 0.015339 | + 1.35% |
WAVES | 0.2154 | + 1.3% |
ARTY | 0.0146 | + 1.28% |
OXT | 0.012124 | + 1.26% |
SENT | 0.013511 | + 1.19% |
XCN | 0.003055 | + 1.12% |
SPK | 0.01622 | + 1.09% |
MET | 0.1758 | + 1.09% |
AEVO | 0.0204 | + 1.08% |
4 | 0.0102 | + 1.05% |
AIC | 0.01343 | + 1.04% |
MNT | 0.3956 | + 1.02% |
RATS | 0.00004603 | + 0.98% |
IR | 0.0101 | + 0.86% |
A8 | 0.00469 | + 0.86% |
DRIFT | 0.0118 | + 0.85% |
DYDX | 0.1119 | + 0.82% |
SWARMS | 0.007325 | + 0.81% |
SPA | 0.00186 | + 0.81% |
BARD | 0.1135 | + 0.8% |
BTW | 0.11577 | + 0.79% |
FRAX | 0.2587 | + 0.78% |
GMX | 5.9362 | + 0.76% |
CORE | 0.018941 | + 0.68% |
ONE | 0.001211 | + 0.66% |
METIS | 2.5913 | + 0.66% |
EPT | 0.000326 | + 0.61% |
MERL | 0.0175 | + 0.59% |
MUBARAK | 0.01295 | + 0.57% |