BTC/USDT
110186.79≈￥ 785631.8127
+ 1.29%
ETH/USDT
4382.48≈￥ 31247.0824
+ 0.48%
HTX/USDT
0.052238≈￥ 0.00001596
+ 0.45%
SOL/USDT
202.795≈￥ 1445.92835
+ 2.2%
BNB/USDT
852.6≈￥ 6079.038
+ 0.72%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 110186.79 | + 1.29% | 110579.22 | 107459 | $ 228.34M | $ 2,166,511,257,536.26 | |
2 | ETH | 4384 | + 0.51% | 4393.14 | 4212.82 | $ 185.31M | $ 525,422,482,696.15 | |
3 | XRP | 2.80521 | + 1.56% | 2.80643 | 2.69822 | $ 153.79M | $ 164,099,075,164.01 | |
4 | BNB | 852.6 | + 0.72% | 854.19 | 839.79 | $ 68.51M | $ 117,770,977,867.72 | |
5 | SOL | 202.795 | + 2.2% | 203.2506 | 194.2597 | $ 39.46M | $ 107,060,762,203.24 | |
6 | USDC | 0.9999 | - 0% | 1.0001 | 0.9997 | $ 14.65M | $ 71,546,333,386.06 | |
7 | DOGE | 0.213891 | + 0.22% | 0.21445 | 0.204795 | $ 48.42M | $ 32,050,656,951.04 | |
8 | TRX | 0.339152 | + 0.48% | 0.339783 | 0.333963 | $ 39.7M | $ 31,910,708,505.86 | |
9 | ADA | 0.817886 | + 0.94% | 0.821051 | 0.781956 | $ 50.61M | $ 29,495,890,214.43 | |
10 | LINK | 23.2375 | + 1.95% | 23.324 | 22.0937 | $ 38.49M | $ 15,392,055,609.31 | |
11 | STETH | 4355.19 | + 0.07% | 4376.82 | 4195.6 | $ 1.56M | $ 15,174,511,614.24 | |
12 | TON | 3.1395 | + 1.15% | 3.147 | 3.0829 | $ 14.62M | $ 13,864,218,984.84 | |
13 | SUI | 3.28 | + 1.84% | 3.2995 | 3.1107 | $ 81.11M | $ 11,273,277,579.42 | |
14 | XLM | 0.362297 | + 2.48% | 0.36533 | 0.346542 | $ 37.22M | $ 11,071,332,474.79 | |
15 | BCH | 567.5 | + 4.46% | 572.2 | 534.28 | $ 22.44M | $ 10,787,413,125.66 | |
16 | AVAX | 24.0166 | + 1.49% | 24.0167 | 22.6685 | $ 45.22M | $ 9,962,011,632.35 | |
17 | HBAR | 0.219396 | + 1.76% | 0.219634 | 0.210603 | $ 42.86M | $ 9,112,232,564.75 | |
18 | LTC | 110.39 | + 0.74% | 110.77 | 106.47 | $ 28.36M | $ 8,325,342,585.26 | |
19 | SHIB | 0.00001228 | + 1.15% | 0.0000123 | 0.00001182 | $ 12.11M | $ 7,123,983,534.51 | |
20 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 11.18M | $ 7,120,084,489.75 | |
21 | WLFI | 0.2311 | - 9.37% | 0.2557 | 0.2074 | $ 17.73M | $ 6,691,485,832.26 | |
22 | WBT | 42.4652 | + 0.96% | 42.546 | 41.6362 | $ 3.55M | $ 6,061,596,005.87 | |
23 | DOT | 3.7799 | + 1.26% | 3.7869 | 3.614 | $ 40.17M | $ 5,662,833,463.2 | |
24 | UNI | 9.5772 | + 2.25% | 9.5975 | 9.1311 | $ 14.22M | $ 5,607,971,473.69 | |
25 | XMR | 263.49 | + 0.83% | 263.75 | 257.77 | $ 3.17M | $ 4,819,396,356.7 | |
26 | AAVE | 313.7108 | + 2.19% | 314.1011 | 299.2289 | $ 51.5M | $ 4,657,094,954.16 | |
27 | DAI | 0.9999 | + 0.02% | 1.0003 | 0.9996 | $ 16.64M | $ 4,569,998,628.3 | |
28 | ENA | 0.67884 | + 8.02% | 0.68473 | 0.60776 | $ 1.86M | $ 4,154,167,062.5 | |
29 | PEPE | 0.0596275 | + 0.74% | 0.0596488 | 0.0591424 | $ 44.47M | $ 4,003,049,191.53 | |
30 | MNT | 1.1492 | + 1.25% | 1.1501 | 1.1158 | $ 6.22M | $ 3,684,935,026.45 | |
31 | ETC | 20.8793 | + 1.59% | 20.9333 | 20.0794 | $ 131.62K | $ 3,137,579,996.17 | |
32 | NEAR | 2.3808 | + 1.58% | 2.3808 | 2.2832 | $ 50.63K | $ 2,936,866,963.8 | |
33 | POL | 0.28 | + 0.94% | 0.2834 | 0.2685 | $ 26.98M | $ 2,905,356,683.48 | |
34 | APT | 4.278 | + 1.36% | 4.2979 | 4.108 | $ 1.93M | $ 2,893,743,172.52 | |
35 | ONDO | 0.909028 | + 3% | 0.91864 | 0.859328 | $ 3.17M | $ 2,781,783,725.74 | |
36 | USD1 | 0.9991 | - 0% | 0.9996 | 0.9973 | $ 921.43K | $ 2,622,183,740.78 | |
37 | ARB | 0.4914 | + 0.8% | 0.4951 | 0.4666 | $ 12.14M | $ 2,569,512,483.17 | |
38 | ICP | 4.78 | + 1.49% | 4.81 | 4.59 | $ 1.15M | $ 2,525,903,914.18 | |
39 | IP | 7.7145 | + 0.91% | 7.8581 | 7.5051 | $ 9.53M | $ 2,319,177,152.08 | |
40 | HTX | 0.052238 | + 0.45% | 0.05224 | 0.0522 | $ 39.28M | $ 2,099,717,327.72 | |
41 | ATOM | 4.4367 | + 0.56% | 4.4604 | 4.3267 | $ 30.74M | $ 2,050,903,662.77 | |
42 | VET | 0.023825 | + 0.53% | 0.023913 | 0.023093 | $ 4.75M | $ 2,031,396,597.81 | |
43 | GT | 16.7684 | + 0.58% | 16.8857 | 16.5243 | $ 2.28M | $ 1,991,791,282.34 | |
44 | ALGO | 0.232 | + 2.07% | 0.2334 | 0.2217 | $ 8.23M | $ 1,977,963,308.24 | |
45 | PENGU | 0.02918 | + 2.78% | 0.02964 | 0.02764 | $ 2.7M | $ 1,777,063,397.47 | |
46 | RENDER | 3.4071 | + 2.04% | 3.4208 | 3.2391 | $ 4.25M | $ 1,726,108,894.9 | |
47 | WLD | 0.875 | + 0.92% | 0.879 | 0.833 | $ 632.03K | $ 1,708,758,306.15 | |
48 | TRUMP | 8.3495 | - 1.06% | 8.4717 | 8.2287 | $ 148.86M | $ 1,682,293,938.91 | |
49 | SEI | 0.282 | + 1.22% | 0.2828 | 0.2687 | $ 1.68M | $ 1,668,051,333.15 | |
50 | FIL | 2.2871 | - 1.32% | 2.3326 | 2.2421 | $ 98.26M | $ 1,575,882,744.26 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BULL | 0.000828 | + 45.31% |
TENET | 0.000122 | + 28.07% |
SWEAT | 0.002241 | + 5.21% |
IDEX | 0.0325 | + 3.72% |
ZEREBRO | 0.0205 | + 1.93% |
ARTY | 0.1589 | + 1.8% |
PIXFI | 0.000344 | + 1.36% |
MOODENGETH | 0.00002271 | + 1.18% |
WMTX | 0.1737 | + 0.65% |
USDJ | 1.3183 | + 0.59% |
MXC | 0.000706 | + 0.56% |
EUL | 9.4385 | + 0.54% |
MOONPIG | 0.00207 | + 0.48% |
FB | 0.4499 | + 0.48% |
DYP | 0.00454 | + 0.44% |
JOE | 0.1665 | + 0.41% |
DIO | 0.002735 | + 0.35% |
CORE | 0.42701 | + 0.34% |
KMD | 0.0311 | + 0.32% |
WEN | 0.000032 | + 0.31% |
MAY | 0.042435 | + 0.29% |
BILLY | 0.00361 | + 0.28% |
PAAL | 0.0744 | + 0.26% |
SWFTC | 0.0090774 | + 0.25% |
RSS3 | 0.0412 | + 0.25% |
CFX | 0.17993 | + 0.23% |
WSDM | 0.001128 | + 0.22% |
HGG | 0.000522 | + 0.19% |
SLF | 0.0528 | + 0.19% |
GOR | 0.010764 | + 0.16% |
TUT | 0.061397 | + 0.16% |
GOMINING | 0.53779 | + 0.16% |
XTER | 0.08862 | + 0.16% |
SYLO | 0.0004595 | + 0.15% |
ZBCN | 0.004086 | + 0.15% |
NPC | 0.01994 | + 0.15% |
PYTH | 0.166349 | + 0.12% |
SKYAI | 0.04768 | + 0.12% |
TRAC | 0.3959 | + 0.12% |
BANK | 0.061641 | + 0.11% |
SFUND | 0.4476 | + 0.11% |
SNEK | 0.003745 | + 0.11% |
TOP | 0.000096 | + 0.1% |
PROPY | 0.6963 | + 0.09% |
SYRUP | 0.46 | + 0.09% |
LWA | 0.0121 | + 0.08% |
BOBA | 0.09293 | + 0.06% |
SYNT | 0.01538 | + 0.06% |
DOP | 0.0004258 | + 0.06% |
DEP | 0.001599 | + 0.06% |