BTC/USDT
64866≈￥ 437845.5
- 0.34%
ETH/USDT
1916.16≈￥ 12934.08
- 0.3%
HTX/USDT
0.0518≈￥ 0.00001218
+ 0.28%
SOL/USDT
76.1765≈￥ 514.191375
- 0.24%
BNB/USDT
602.83≈￥ 4069.1025
- 0.44%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64866 | - 0.34% | 65164.43 | 64736.84 | $ 71.54M | $ 1,306,334,726,551.92 | |
2 | ETH | 1916.16 | - 0.3% | 1925.59 | 1910.8 | $ 23.43M | $ 232,004,118,459.84 | |
3 | BNB | 602.83 | - 0.44% | 606.98 | 599.52 | $ 4.7M | $ 80,532,646,404.31 | |
4 | USDC | 1.0006 | + 0.01% | 1.0007 | 1.0005 | $ 320.45K | $ 71,966,569,394.67 | |
5 | XRP | 1.03804 | - 0.75% | 1.04777 | 1.03402 | $ 811.94K | $ 65,376,659,830.79 | |
6 | SOL | 76.1765 | - 0.24% | 76.4174 | 75.6779 | $ 16.28M | $ 44,397,406,899.35 | |
7 | TRX | 0.329988 | + 0.33% | 0.330484 | 0.328394 | $ 16.69M | $ 31,218,840,986.62 | |
8 | HYPE | 54.7154 | - 0.23% | 55.2427 | 54.7094 | $ 5.19M | $ 13,865,033,691.82 | |
9 | DOGE | 0.070035 | - 1.61% | 0.071292 | 0.069776 | $ 3.75M | $ 11,057,390,645.19 | |
10 | USDS | 0.9999 | - 0% | 1.0012 | 0.9974 | $ 536.01K | $ 9,858,246,714.16 | |
11 | RAIN | 0.01265 | - 0.21% | 0.012679 | 0.012644 | $ 5.96M | $ 8,802,527,230.31 | |
12 | ZEC | 488.46 | - 0.29% | 490 | 487 | $ 542.56K | $ 8,259,937,181.35 | |
13 | ADA | 0.198822 | - 0.38% | 0.200923 | 0.197005 | $ 2.05M | $ 7,463,905,586.14 | |
14 | XMR | 380.52 | - 0.87% | 385 | 374.53 | $ 4.65M | $ 7,211,346,462.23 | |
15 | STETH | 1874.65 | + 0% | 1900.4 | 1857.11 | $ 497.64K | $ 6,537,397,363.2 | |
16 | LINK | 8.2983 | - 0.52% | 8.363 | 8.2627 | $ 3.28M | $ 6,245,213,363.1 | |
17 | XLM | 0.163014 | - 1.79% | 0.166239 | 0.162361 | $ 498.93K | $ 5,718,160,959.6 | |
18 | BCH | 215.23 | - 1.03% | 217.46 | 214.68 | $ 598.16K | $ 4,362,480,052.07 | |
19 | USDE | 0.9986 | - 0.07% | 1.0001 | 0.9986 | $ 537.98K | $ 3,888,307,132.71 | |
20 | GRAM | 1.3504 | - 0.8% | 1.377 | 1.3469 | $ 117.1K | $ 3,724,017,147.69 | |
21 | LTC | 46.08 | + 0.52% | 46.11 | 45.7 | $ 3.79M | $ 3,551,105,229.57 | |
22 | CC | 0.088 | + 4.14% | 0.088 | 0.0841 | $ 225.52K | $ 3,319,534,094.96 | |
23 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1 | $ 5.15M | $ 3,039,615,495.12 | |
24 | HBAR | 0.06936 | + 0.08% | 0.069982 | 0.068954 | $ 1.86M | $ 3,035,117,089.55 | |
25 | SUI | 0.6926 | - 1.16% | 0.7008 | 0.6874 | $ 3M | $ 2,848,911,296.6 | |
26 | AVAX | 6.487 | - 1.01% | 6.566 | 6.4382 | $ 882.59K | $ 2,829,013,066.83 | |
27 | SHIB | 0.05464 | - 0.85% | 0.05469 | 0.05459 | $ 105.04K | $ 2,751,749,045.9 | |
28 | PYUSD | 0.9996 | - 0.02% | 0.9999 | 0.997 | $ 1.98M | $ 2,737,558,796.41 | |
29 | XAUT | 4329.69 | + 0.07% | 4332.24 | 4321.74 | $ 1.78M | $ 2,651,571,538.3 | |
30 | UNI | 3.9648 | - 0.75% | 4.0317 | 3.9553 | $ 1.15M | $ 2,495,821,789.5 | |
31 | NEAR | 1.6175 | - 0.77% | 1.6366 | 1.6075 | $ 612.41K | $ 2,116,206,057.18 | |
32 | ONDO | 0.347981 | - 2.55% | 0.359096 | 0.346238 | $ 653.9K | $ 1,742,675,006.59 | |
33 | ASTER | 0.6006 | - 1.12% | 0.6107 | 0.6001 | $ 5.47M | $ 1,639,997,672.29 | |
34 | HTX | 0.0518 | + 0.28% | 0.0518 | 0.051797 | $ 11.13M | $ 1,628,462,380 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 105.51M | $ 1,580,367,718 | |
36 | M | 1.132087 | - 1.65% | 1.151089 | 1.128857 | $ 466.94K | $ 1,534,091,487.62 | |
37 | AAVE | 91.4423 | + 0.06% | 92.0248 | 90.5098 | $ 56.75K | $ 1,410,085,296.38 | |
38 | MNT | 0.4287 | + 0.42% | 0.4308 | 0.4269 | $ 529.85K | $ 1,409,749,471.9 | |
39 | DOT | 0.8123 | - 0.65% | 0.8205 | 0.7994 | $ 168.92K | $ 1,387,329,825.93 | |
40 | SKY | 0.056264 | + 0.54% | 0.05694 | 0.053712 | $ 264.15K | $ 1,308,706,794.12 | |
41 | PEPE | 0.0528535 | - 1.28% | 0.0528942 | 0.0528425 | $ 28.97K | $ 1,215,606,472.26 | |
42 | ICP | 2.17 | + 1.4% | 2.25 | 2.13 | $ 497.26K | $ 1,186,020,909.82 | |
43 | WLD | 0.308 | + 0.33% | 0.309 | 0.302 | $ 405.71K | $ 1,098,743,872.93 | |
44 | ETC | 6.5001 | - 0.71% | 6.5799 | 6.4795 | $ 715.9K | $ 1,033,373,031.2 | |
45 | MORPHO | 1.9349 | + 1.04% | 1.9587 | 1.8888 | $ 407.08K | $ 991,529,177.1 | |
46 | PUMP | 0.00249 | + 5.02% | 0.00252 | 0.002346 | $ 788.13K | $ 932,261,373.37 | |
47 | ENA | 0.08839 | - 3.48% | 0.09189 | 0.08816 | $ 68.31K | $ 899,175,156.25 | |
48 | BEAT | 2.9979 | + 10.23% | 3.2898 | 2.64 | $ 515.26K | $ 893,849,271.53 | |
49 | JST | 0.103567 | + 1.84% | 0.104188 | 0.100167 | $ 16.13M | $ 868,037,936.27 | |
50 | STABLE | 0.032947 | - 0.02% | 0.033438 | 0.032612 | $ 457.17K | $ 831,733,942.59 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BABY | 0.012627 | + 8.01% |
QUICK | 0.008225 | + 4.01% |
BLEND | 0.0655 | + 2.65% |
TOWNS | 0.002507 | + 2.06% |
SQD | 0.0337 | + 1.83% |
POWR | 0.0387 | + 1.8% |
ADX | 0.0615 | + 1.8% |
AI | 0.018 | + 1.66% |
USDR | 0.321 | + 0% |
LAYER | 0.0612 | + 1.64% |
HIPPO | 0.000127 | + 1.59% |
ARC | 0.0611 | + 1.43% |
BTW | 0.190355 | + 1.39% |
WAXL | 0.03651 | + 1.29% |
GLMR | 0.0094 | + 1.22% |
ZEUS | 0.002428 | + 1.19% |
PAAL | 0.005559 | + 1.16% |
ME | 0.063 | + 1.12% |
SKYAI | 0.121538 | + 1.11% |
ENSO | 1.0251 | + 1.09% |
XTZ | 0.1996 | + 1.01% |
US | 0.049306 | + 0.87% |
SOLV | 0.00251 | + 0.82% |
GOAT | 0.0139 | + 0.74% |
EPIC | 1.0296 | + 0.74% |
DUSK | 0.0659 | + 0.74% |
GRT | 0.014803 | + 0.74% |
FORTH | 0.1883 | + 0.7% |
BRISE | 0.07144 | + 0.69% |
BASED | 0.075523 | + 0.65% |
KRRX | 0.0561 | + 0.64% |
RE | 0.4181 | + 0.62% |
NIL | 0.0339 | + 0.57% |
BIGTIME | 0.00547 | + 0.56% |
CHZ | 0.013376 | + 0.55% |
NYM | 0.0187 | + 0.54% |
HOME | 0.00977 | + 0.53% |
BANK | 0.039059 | + 0.5% |
XMN | 0.000775 | + 0.49% |
BONE | 0.0448 | + 0.45% |
PIXEL | 0.00476 | + 0.43% |
PENDLE | 1.4003 | + 0.43% |
BANANAS31 | 0.007725 | + 0.42% |
XNO | 0.3956 | + 0.4% |
JOE | 0.0271 | + 0.39% |
HAEDAL | 0.01686 | + 0.38% |
SAND | 0.041799 | + 0.37% |
GUN | 0.003058 | + 0.37% |
SWARMS | 0.007849 | + 0.35% |