BTC/USDT
82148.2≈￥ 549571.458
- 0.29%
ETH/USDT
2449.26≈￥ 16385.5494
+ 0.36%
HTX/USDT
0.05166≈￥ 0.00001111
+ 0.55%
SOL/USDT
105.8712≈￥ 708.278328
- 0.1%
BNB/USDT
731.01≈￥ 4890.4569
- 0.37%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82148.2 | - 0.29% | 82579 | 81644.91 | $ 178.02M | $ 1,653,600,923,176.38 | |
2 | ETH | 2449.26 | + 0.36% | 2466.63 | 2423.72 | $ 49.82M | $ 297,701,989,456.86 | |
3 | BNB | 731.01 | - 0.37% | 735.12 | 725.69 | $ 2.51M | $ 97,594,560,669.47 | |
4 | XRP | 1.33957 | - 0.22% | 1.34783 | 1.32608 | $ 1.41M | $ 84,754,740,076.27 | |
5 | USDC | 1.0014 | + 0.03% | 1.0014 | 1.0002 | $ 2.64M | $ 72,811,326,722.28 | |
6 | SOL | 105.8712 | - 0.1% | 106.6014 | 104.5695 | $ 43.4M | $ 62,297,481,423.67 | |
7 | TRX | 0.334824 | + 1.04% | 0.335898 | 0.331021 | $ 13.12M | $ 31,483,265,915.1 | |
8 | HYPE | 81.0362 | - 0.66% | 82.5647 | 80.358 | $ 698.69K | $ 20,712,354,363.96 | |
9 | ZEC | 1224.52 | + 3.85% | 1253 | 1172.66 | $ 2.03M | $ 19,943,846,511.18 | |
10 | QNT | 206.24 | - 0.86% | 215.66 | 202.71 | $ 2.82M | $ 17,408,870,859.68 | |
11 | DOGE | 0.08231 | + 0.78% | 0.082608 | 0.08058 | $ 2.55M | $ 12,731,535,188.7 | |
12 | USDS | 0.9917 | - 0.39% | 0.9956 | 0.9901 | $ 2.41K | $ 10,291,602,778.64 | |
13 | XMR | 558 | + 2.62% | 570.07 | 539.78 | $ 22.68M | $ 10,214,011,309.37 | |
14 | LINK | 12.4781 | - 0.69% | 12.9769 | 12.3434 | $ 2.31M | $ 9,358,057,340.04 | |
15 | ADA | 0.230282 | - 0.04% | 0.231986 | 0.227677 | $ 2.32M | $ 8,636,637,762.96 | |
16 | STETH | 2520.76 | + 2.97% | 2540.36 | 2369.93 | $ 1.63M | $ 8,551,839,301.44 | |
17 | NEAR | 5.236 | + 2.6% | 5.7215 | 5.0795 | $ 2.82M | $ 6,714,842,480.51 | |
18 | XLM | 0.183052 | - 0.97% | 0.185662 | 0.181145 | $ 1.37M | $ 6,499,864,455.2 | |
19 | RAIN | 0.008987 | + 2.17% | 0.009713 | 0.008272 | $ 3.85M | $ 5,921,826,405.75 | |
20 | BTW | 2.011207 | + 5.44% | 2.0201 | 1.749993 | $ 1.06M | $ 5,543,595,201.49 | |
21 | BCH | 279.37 | + 1.3% | 280.61 | 274.32 | $ 1.22M | $ 5,535,185,485.92 | |
22 | USDE | 0.9985 | - 0% | 0.9985 | 0.9985 | $ 1.77K | $ 4,766,929,439.75 | |
23 | LTC | 61.13 | + 0.74% | 61.66 | 60.21 | $ 3.1M | $ 4,716,506,944.91 | |
24 | UNI | 7.4631 | - 1.1% | 7.6198 | 7.2989 | $ 1.9M | $ 4,700,015,371.28 | |
25 | AVAX | 10.0803 | + 0.96% | 10.1267 | 9.8928 | $ 1.71M | $ 4,411,593,665.17 | |
26 | SUI | 1.0384 | + 0.53% | 1.0525 | 1.0162 | $ 1.95M | $ 4,233,582,020.17 | |
27 | GRAM | 1.3875 | + 0.69% | 1.3988 | 1.3693 | $ 123.85K | $ 3,891,962,084.02 | |
28 | HBAR | 0.085794 | + 2.73% | 0.086785 | 0.082977 | $ 1.72M | $ 3,668,488,689.61 | |
29 | XAUT | 4167.1 | + 0.43% | 4174.12 | 4144.56 | $ 2.09M | $ 3,355,855,344.27 | |
30 | TAO | 287.34 | + 5.46% | 290.32 | 272.03 | $ 128.66K | $ 3,089,826,721.67 | |
31 | CC | 0.0769 | - 0.13% | 0.0781 | 0.0769 | $ 20.73K | $ 3,067,765,903.46 | |
32 | SHIB | 0.05516 | + 0.98% | 0.05516 | 0.055 | $ 16.62K | $ 3,011,008,082.61 | |
33 | PYUSD | 1.0002 | - 0.01% | 1.0003 | 1.0002 | $ 156.57K | $ 2,928,973,980.78 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 33.36K | $ 2,788,223,840.12 | |
35 | AAVE | 159.4289 | + 1.78% | 160.5083 | 154.9619 | $ 2.27M | $ 2,413,222,669.94 | |
36 | ONDO | 0.468329 | + 2.05% | 0.473037 | 0.453032 | $ 1.9M | $ 2,226,915,331.45 | |
37 | PUMP | 0.00454 | + 0.38% | 0.004622 | 0.004469 | $ 409.53K | $ 2,097,262,886.59 | |
38 | ENA | 0.20333 | + 1.6% | 0.20758 | 0.1988 | $ 23.64K | $ 2,020,374,890.63 | |
39 | WLD | 0.499 | - 0.8% | 0.511 | 0.494 | $ 17.76K | $ 1,916,510,898.93 | |
40 | ASTER | 0.7086 | + 0.41% | 0.71 | 0.7 | $ 99.42K | $ 1,908,586,182.19 | |
41 | DOT | 1.1473 | + 3.09% | 1.1845 | 1.104 | $ 1.88M | $ 1,899,973,744.89 | |
42 | M | 0.795294 | - 3.96% | 0.830259 | 0.787 | $ 350.32K | $ 1,893,643,298.48 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 42.34K | $ 1,768,776,325 | |
44 | MNT | 0.5333 | + 0.87% | 0.5342 | 0.5242 | $ 1.76M | $ 1,744,448,386.99 | |
45 | PEPE | 0.0541369 | - 0.5% | 0.054204 | 0.054059 | $ 217.2K | $ 1,741,656,600 | |
46 | ICP | 3.07 | - 0% | 3.09 | 3.03 | $ 30.28K | $ 1,715,649,186.63 | |
47 | SKY | 0.072011 | + 1.84% | 0.072428 | 0.070182 | $ 8.63K | $ 1,660,976,406.46 | |
48 | HTX | 0.05166 | + 0.55% | 0.05166 | 0.051643 | $ 95.14M | $ 1,481,185,769.52 | |
49 | MORPHO | 2.431 | - 0.39% | 2.4504 | 2.3919 | $ 33.68K | $ 1,300,025,736.7 | |
50 | ARB | 0.1947 | + 2.74% | 0.1974 | 0.1891 | $ 1.41M | $ 1,292,651,962.25 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AINVDA | 0.0946 | + 4.53% |
ZK | 0.0204 | + 2.73% |
BONE | 0.0588 | + 2.58% |
UP | 0.064414 | + 2.27% |
PYTH | 0.092915 | + 2.21% |
OP | 0.1357 | + 2.13% |
ETHW | 0.2486 | + 2.07% |
DUSK | 0.112 | + 1.93% |
MAGIC | 0.1115 | + 1.38% |
USDR | 0.321 | + 0% |
PUFFER | 0.0473 | + 1.37% |
PCI | 0.0372 | + 1.34% |
VELODROME | 0.0367 | + 1.32% |
ARC | 0.0359 | + 1.24% |
NYM | 0.0239 | + 1.22% |
PONS | 0.3425 | + 1.22% |
DOS | 0.1845 | + 1.09% |
CRV | 0.352 | + 1.02% |
ACN | 0.004755 | + 0.96% |
BNKR | 0.00025846 | + 0.9% |
ELON | 0.072971 | + 0.81% |
MARSCOIN | 0.08548 | + 0.76% |
INJ | 9.1462 | + 0.74% |
LDO | 0.4044 | + 0.74% |
MERL | 0.0281 | + 0.73% |
EIGEN | 0.2482 | + 0.73% |
HIPPO | 0.000151 | + 0.69% |
BLUAI | 0.008633 | + 0.69% |
MINA | 0.0742 | + 0.66% |
ALT | 0.00817 | + 0.64% |
GWEI | 0.02102 | + 0.64% |
FLUX | 0.079 | + 0.64% |
FET | 0.2036 | + 0.62% |
DIA | 0.1655 | + 0.61% |
ELSA | 0.0534 | + 0.59% |
TLOS | 0.01707 | + 0.59% |
CHIP | 0.049284 | + 0.57% |
TIA | 0.618 | + 0.56% |
TRB | 18.4404 | + 0.55% |
ZENT | 0.001848 | + 0.54% |
AI | 0.0186 | + 0.54% |
NEAR | 5.236 | + 0.53% |
ARB | 0.1947 | + 0.53% |
MUBARAK | 0.05739 | + 0.52% |
CFX | 0.05609 | + 0.49% |
ARKM | 0.1229 | + 0.48% |
XDC | 0.034554 | + 0.48% |
SBD | 0.5313 | + 0.45% |
BERA | 0.2084 | + 0.44% |
NEXO | 0.8241 | + 0.41% |