BTC/USDT
64177.46≈￥ 433197.855
+ 0.09%
ETH/USDT
1869.16≈￥ 12616.83
- 0.19%
HTX/USDT
0.051797≈￥ 0.00001213
- 0.33%
SOL/USDT
74.0253≈￥ 499.670775
+ 0.05%
BNB/USDT
599.92≈￥ 4049.46
+ 1.1%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64177.46 | + 0.09% | 64529.52 | 63896 | $ 250.9M | $ 1,285,405,550,904.93 | |
2 | ETH | 1869.16 | - 0.19% | 1880.76 | 1860.65 | $ 37.55M | $ 225,814,576,930 | |
3 | BNB | 599.92 | + 1.1% | 605.74 | 592.19 | $ 7.07M | $ 79,083,987,286.23 | |
4 | USDC | 1.0008 | + 0.01% | 1.0008 | 0.9914 | $ 1.51M | $ 72,176,913,759.54 | |
5 | XRP | 1.06553 | - 1.02% | 1.08192 | 1.06377 | $ 1.26M | $ 67,316,441,926.84 | |
6 | SOL | 74.0253 | + 0.05% | 74.4286 | 73.3833 | $ 12.47M | $ 42,978,960,663.06 | |
7 | TRX | 0.32743 | - 0.34% | 0.331 | 0.326351 | $ 17.48M | $ 31,206,367,850.07 | |
8 | HYPE | 57.7 | + 4.14% | 57.7 | 54.6755 | $ 6.49M | $ 13,966,508,522.49 | |
9 | DOGE | 0.069835 | - 0.61% | 0.070651 | 0.06976 | $ 1.12M | $ 10,915,561,512.58 | |
10 | USDS | 1.0005 | - 0.12% | 1.005 | 0.998 | $ 608.1K | $ 9,734,020,355.06 | |
11 | RAIN | 0.012437 | - 0.34% | 0.012487 | 0.01243 | $ 6.3M | $ 8,670,576,131.79 | |
12 | ZEC | 496.22 | + 3.98% | 500 | 466.4 | $ 904.28K | $ 8,013,368,237.88 | |
13 | ADA | 0.193375 | + 0.13% | 0.194453 | 0.189629 | $ 1.38M | $ 7,213,557,790.77 | |
14 | XMR | 352.56 | - 2.45% | 364.6 | 351.27 | $ 6.12M | $ 6,754,332,160.42 | |
15 | STETH | 1850.72 | - 0.51% | 1894.63 | 1822.94 | $ 595.31K | $ 6,488,778,434.88 | |
16 | LINK | 8.1916 | - 0.13% | 8.2543 | 8.1057 | $ 4.96M | $ 6,127,088,377.77 | |
17 | XLM | 0.166436 | - 1.89% | 0.170447 | 0.165568 | $ 924.02K | $ 5,803,709,172.9 | |
18 | BCH | 210.65 | - 1.58% | 214.84 | 210.42 | $ 815.71K | $ 4,294,151,101.51 | |
19 | CC | 0.103 | - 2.65% | 0.1107 | 0.1008 | $ 277.33K | $ 4,160,369,984.02 | |
20 | USDE | 0.9997 | - 0% | 1 | 0.9992 | $ 484.22K | $ 3,855,032,248.54 | |
21 | GRAM | 1.3959 | + 0.46% | 1.407 | 1.3833 | $ 42.42K | $ 3,813,736,715.67 | |
22 | LTC | 44.86 | + 1.1% | 45.31 | 44.36 | $ 4.49M | $ 3,439,861,386.29 | |
23 | HBAR | 0.069125 | - 0.72% | 0.070127 | 0.069073 | $ 2.05M | $ 3,047,028,268.63 | |
24 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 0.9999 | $ 4.58M | $ 2,989,070,679.74 | |
25 | SHIB | 0.05488 | - 3.17% | 0.055 | 0.05488 | $ 198.74K | $ 2,969,768,105.88 | |
26 | AVAX | 6.6873 | - 1.08% | 6.76 | 6.6038 | $ 909.39K | $ 2,910,833,853.47 | |
27 | SUI | 0.6932 | - 0.01% | 0.6994 | 0.6876 | $ 4.04M | $ 2,820,797,040.38 | |
28 | PYUSD | 1.0002 | + 0.09% | 1.0006 | 0.9876 | $ 2.43M | $ 2,709,120,689.89 | |
29 | XAUT | 4146.84 | + 1.77% | 4154 | 4052.15 | $ 5.22M | $ 2,497,317,694.96 | |
30 | UNI | 3.9659 | + 3.12% | 3.9785 | 3.8303 | $ 1.14M | $ 2,399,114,555.73 | |
31 | NEAR | 1.7209 | - 0.74% | 1.7465 | 1.6919 | $ 607.85K | $ 2,254,916,018.47 | |
32 | ONDO | 0.382697 | + 3.85% | 0.386399 | 0.365942 | $ 1.02M | $ 1,787,516,672.52 | |
33 | ASTER | 0.6058 | - 0.25% | 0.6094 | 0.604 | $ 6.05M | $ 1,638,377,654.83 | |
34 | HTX | 0.051797 | - 0.33% | 0.05181 | 0.051791 | $ 28.89M | $ 1,632,085,210.66 | |
35 | USDD | 1 | - 0% | 1.00001 | 1 | $ 110.59K | $ 1,586,006,204.9 | |
36 | M | 1.189233 | + 0.59% | 1.209018 | 1.160816 | $ 564.33K | $ 1,567,703,116.29 | |
37 | DOT | 0.8536 | + 2.68% | 0.8684 | 0.8313 | $ 365.23K | $ 1,416,296,590.4 | |
38 | AAVE | 91.565 | + 1.27% | 92.1412 | 89.7977 | $ 129.12K | $ 1,390,313,907.97 | |
39 | SKY | 0.057234 | - 0.63% | 0.059007 | 0.055344 | $ 594.9K | $ 1,345,267,548.51 | |
40 | MNT | 0.3915 | + 0.54% | 0.4004 | 0.3833 | $ 638.87K | $ 1,286,573,891.44 | |
41 | PEPE | 0.0528564 | - 1.85% | 0.0529345 | 0.0528555 | $ 129.39K | $ 1,221,918,084.33 | |
42 | ICP | 2.11 | + 0.96% | 2.12 | 2.08 | $ 174.06K | $ 1,158,310,140.9 | |
43 | WLD | 0.322 | - 0.31% | 0.326 | 0.316 | $ 527.71K | $ 1,155,039,131.94 | |
44 | ETC | 6.4868 | - 1.47% | 6.6343 | 6.48 | $ 720.4K | $ 1,037,810,408.54 | |
45 | MORPHO | 1.8723 | - 0.97% | 1.93 | 1.8397 | $ 530.04K | $ 974,411,135.96 | |
46 | JST | 0.104077 | - 1.69% | 0.106396 | 0.103498 | $ 12.97M | $ 905,322,924.85 | |
47 | PUMP | 0.002493 | + 10.31% | 0.002587 | 0.002217 | $ 1.04M | $ 891,588,189.44 | |
48 | ENA | 0.09136 | - 0.5% | 0.093 | 0.08974 | $ 92.22K | $ 874,347,734.38 | |
49 | BEAT | 2.4683 | - 0.87% | 2.6695 | 2.2084 | $ 499.54K | $ 819,383,866.68 | |
50 | ALGO | 0.09 | - 0.55% | 0.0912 | 0.0887 | $ 443.69K | $ 807,211,651.23 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SCA | 0.008178 | + 21.07% |
ACX | 0.0419 | + 13.19% |
POWR | 0.0384 | + 7.04% |
NODEOPS | 0.00594 | + 5.03% |
AVL | 0.01638 | + 4.99% |
MET | 0.1703 | + 4.82% |
HANA | 0.032333 | + 4.23% |
KRRX | 0.0677 | + 4.16% |
USDR | 0.321 | + 0% |
MASK | 0.3544 | + 3.53% |
T | 0.00338 | + 2.74% |
WAXL | 0.03607 | + 2.7% |
TOWNS | 0.002219 | + 2.64% |
LISTA | 0.0525 | + 2.5% |
HOT | 0.000351 | + 2.34% |
HOME | 0.00999 | + 2.31% |
METIS | 2.5317 | + 2.3% |
GLM | 0.0931 | + 2.28% |
GIGGLE | 33.32 | + 2.2% |
HOUSE | 0.000921 | + 1.95% |
CAMP | 0.000279 | + 1.77% |
VSN | 0.03643 | + 1.74% |
DRIFT | 0.0122 | + 1.71% |
ANKR | 0.003458 | + 1.58% |
4 | 0.00966 | + 1.5% |
BTW | 0.129104 | + 1.48% |
CLAWD | 0.05692 | + 1.45% |
BARD | 0.1131 | + 1.42% |
SKR | 0.008965 | + 1.39% |
ICX | 0.0227 | + 1.37% |
APE | 0.1325 | + 1.36% |
ARTY | 0.0157 | + 1.33% |
CHILLGUY | 0.00945 | + 1.3% |
KAVA | 0.0405 | + 1.24% |
PIXEL | 0.00431 | + 1.21% |
MIRA | 0.0406 | + 1.2% |
OXT | 0.011282 | + 1.1% |
BICO | 0.0249 | + 1.09% |
TAIKO | 0.071 | + 1.06% |
O | 0.4805 | + 1% |
CHIP | 0.025464 | + 0.95% |
ARG | 0.0837 | + 0.95% |
OG | 2.5285 | + 0.94% |
EIGEN | 0.1923 | + 0.88% |
WOJAK | 0.076141 | + 0.85% |
LMWR | 0.0119 | + 0.85% |
OBT | 0.000321 | + 0.85% |
ELF | 0.0598 | + 0.84% |
BROCCOLI | 0.013819 | + 0.83% |