BTC/USDT
63812.61≈￥ 430735.1175
+ 0.19%
ETH/USDT
1867.01≈￥ 12602.3175
+ 0.24%
HTX/USDT
0.0518≈￥ 0.00001215
+ 0.06%
SOL/USDT
73.6565≈￥ 497.181375
+ 0.03%
BNB/USDT
592.34≈￥ 3998.295
- 0.01%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63812.61 | + 0.19% | 64028.36 | 63657.45 | $ 181.52M | $ 1,281,521,815,940.74 | |
2 | ETH | 1867.01 | + 0.24% | 1873.72 | 1861.05 | $ 28.21M | $ 225,413,934,199.08 | |
3 | BNB | 592.34 | - 0.01% | 594.39 | 591.95 | $ 5.41M | $ 78,882,991,923.53 | |
4 | USDC | 1.0008 | - 0.01% | 1.001 | 1.0008 | $ 2.18M | $ 72,028,003,541.73 | |
5 | XRP | 1.08218 | + 0% | 1.0828 | 1.07975 | $ 965.62K | $ 67,670,380,246.1 | |
6 | SOL | 73.6565 | + 0.03% | 73.8461 | 73.2766 | $ 4.21M | $ 42,867,486,949.77 | |
7 | TRX | 0.329268 | + 0.12% | 0.329499 | 0.328888 | $ 19.43M | $ 31,236,305,241.22 | |
8 | HYPE | 54.5182 | + 0.4% | 54.7981 | 54.1658 | $ 12.29M | $ 13,752,079,417.46 | |
9 | DOGE | 0.07054 | + 0.13% | 0.070655 | 0.070333 | $ 507.77K | $ 10,942,853,482.59 | |
10 | USDS | 1.0037 | + 0.01% | 1.005 | 1.0036 | $ 497.02K | $ 9,759,034,433.01 | |
11 | RAIN | 0.012734 | - 0.1% | 0.01275 | 0.012727 | $ 6.82M | $ 8,852,529,751.86 | |
12 | ZEC | 466.86 | + 0.08% | 466.88 | 465.92 | $ 929.75K | $ 7,832,696,369.97 | |
13 | ADA | 0.192032 | - 2.02% | 0.196 | 0.191581 | $ 1.54M | $ 7,307,635,658.91 | |
14 | XMR | 362.11 | + 1.44% | 362.92 | 356.97 | $ 10.27M | $ 6,706,274,358.47 | |
15 | STETH | 1836.9 | + 0.27% | 1840.53 | 1806.25 | $ 1.18M | $ 6,405,003,208.32 | |
16 | LINK | 8.2493 | - 0.05% | 8.2839 | 8.2342 | $ 3.61M | $ 6,183,794,355.53 | |
17 | XLM | 0.172135 | + 0.65% | 0.172874 | 0.170677 | $ 672.87K | $ 5,874,805,183.71 | |
18 | CC | 0.1084 | - 2.87% | 0.1138 | 0.105 | $ 555.49K | $ 4,379,345,716.68 | |
19 | BCH | 213.35 | + 0.97% | 213.9 | 210.76 | $ 665.04K | $ 4,247,588,984.5 | |
20 | USDE | 0.9999 | + 0.04% | 1 | 0.9994 | $ 662.69K | $ 3,872,511,818.37 | |
21 | GRAM | 1.4137 | + 0.5% | 1.4145 | 1.4042 | $ 50.03K | $ 3,845,564,952.46 | |
22 | LTC | 44.22 | - 0.07% | 44.41 | 44.14 | $ 4.79M | $ 3,425,571,383.28 | |
23 | HBAR | 0.070562 | + 0.46% | 0.070871 | 0.070221 | $ 1.84M | $ 3,086,133,717.42 | |
24 | AETHUSDT | 1.0003 | + 0.02% | 1.0005 | 1.0001 | $ 12.48M | $ 3,036,116,051.8 | |
25 | SHIB | 0.05499 | + 1.42% | 0.055 | 0.0549 | $ 137.19K | $ 2,899,059,341.46 | |
26 | SUI | 0.6941 | - 0.06% | 0.6968 | 0.6922 | $ 2.58M | $ 2,833,020,630.04 | |
27 | AVAX | 6.5314 | + 0.25% | 6.5573 | 6.5153 | $ 585.49K | $ 2,822,234,247.04 | |
28 | PYUSD | 1 | + 0.01% | 1 | 0.9999 | $ 4.37M | $ 2,711,018,592.7 | |
29 | XAUT | 4027.86 | + 0.03% | 4031.06 | 4025.03 | $ 6.24M | $ 2,467,853,133.41 | |
30 | UNI | 3.9301 | + 0.06% | 3.9459 | 3.8941 | $ 1.41M | $ 2,459,376,852.67 | |
31 | NEAR | 1.7429 | + 0.23% | 1.7449 | 1.7324 | $ 839.48K | $ 2,265,335,546.07 | |
32 | ONDO | 0.37619 | + 0.11% | 0.379446 | 0.375028 | $ 1.03M | $ 1,832,981,612.77 | |
33 | HTX | 0.0518 | + 0.06% | 0.0518 | 0.051798 | $ 75.92M | $ 1,631,179,503 | |
34 | ASTER | 0.6027 | + 0.08% | 0.6035 | 0.6015 | $ 8.24M | $ 1,627,847,541.36 | |
35 | USDD | 1 | - 0% | 1 | 1 | $ 116.54K | $ 1,589,487,401 | |
36 | M | 1.149497 | - 0.08% | 1.162398 | 1.145817 | $ 1.13M | $ 1,531,172,534.76 | |
37 | AAVE | 93.3389 | - 0.21% | 93.6352 | 92.6225 | $ 126.24K | $ 1,444,041,641.28 | |
38 | DOT | 0.8287 | + 0.42% | 0.8298 | 0.8205 | $ 234.84K | $ 1,398,620,785.69 | |
39 | SKY | 0.057321 | + 2.71% | 0.057658 | 0.055807 | $ 747.5K | $ 1,327,741,683.23 | |
40 | MNT | 0.3909 | + 0.03% | 0.3943 | 0.3897 | $ 1.15M | $ 1,290,536,644.7 | |
41 | PEPE | 0.0529144 | - 0.1% | 0.0529276 | 0.05291 | $ 186.54K | $ 1,228,301,213.7 | |
42 | ICP | 2.11 | + 0.96% | 2.12 | 2.08 | $ 138.44K | $ 1,158,310,140.9 | |
43 | WLD | 0.321 | - 0.31% | 0.324 | 0.321 | $ 546.01K | $ 1,150,524,306.18 | |
44 | ETC | 6.6303 | + 0.23% | 6.6466 | 6.6153 | $ 818.16K | $ 1,044,955,104.14 | |
45 | MORPHO | 1.9445 | + 0.75% | 1.9516 | 1.9111 | $ 571.07K | $ 999,613,204.77 | |
46 | BEAT | 2.8025 | - 3.32% | 2.9444 | 2.7192 | $ 906.73K | $ 959,324,623.07 | |
47 | JST | 0.105292 | + 0.1% | 0.105321 | 0.104902 | $ 10.4M | $ 899,111,608.01 | |
48 | ENA | 0.09232 | + 0.09% | 0.09354 | 0.09203 | $ 90.27K | $ 880,753,562.5 | |
49 | PUMP | 0.002175 | + 4.32% | 0.002192 | 0.002081 | $ 467.73K | $ 825,406,777.55 | |
50 | ALGO | 0.0888 | - 0.45% | 0.0906 | 0.0883 | $ 863.05K | $ 806,314,749.4 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MLN | 2.2953 | + 72.64% |
TNSR | 0.03 | + 6.35% |
ALLO | 0.2727 | + 5.52% |
BOBA | 0.01923 | + 5.05% |
EPIC | 0.9025 | + 4.68% |
MOLT | 0.054 | + 3.54% |
PIPPIN | 0.0182 | + 3.27% |
STO | 0.03654 | + 2.78% |
OBOL | 0.003091 | + 2.43% |
USDR | 0.321 | + 0% |
BLEND | 0.0664 | + 2.23% |
TRAC | 0.2674 | + 2.15% |
PHB | 0.003512 | + 2.14% |
SFP | 0.2155 | + 2.12% |
NIL | 0.0314 | + 1.97% |
SKYAI | 0.040048 | + 1.95% |
LVVA | 0.0003798 | + 1.84% |
ICX | 0.0216 | + 1.82% |
SKY | 0.057321 | + 1.79% |
SOLV | 0.0024 | + 1.72% |
ATH | 0.00389 | + 1.57% |
ZEUS | 0.002463 | + 1.34% |
XMN | 0.000989 | + 1.34% |
A8 | 0.00462 | + 1.3% |
ARG | 0.0835 | + 1.3% |
AO | 1.6601 | + 1.26% |
BLUAI | 0.011714 | + 1.26% |
EPT | 0.000321 | + 1.25% |
COQ | 0.0782 | + 1.24% |
GAIN | 0.000893 | + 1.23% |
NODEOPS | 0.00571 | + 1.23% |
WAXL | 0.03638 | + 1.22% |
OXT | 0.011572 | + 1.21% |
TUT | 0.020775 | + 1.21% |
ZK | 0.0087 | + 1.16% |
TRUMP | 1.5004 | + 1.12% |
ZRC | 0.0012 | + 1.1% |
DODO | 0.0185 | + 1.09% |
NXPC | 0.2633 | + 1.03% |
HFT | 0.0086 | + 1.03% |
LIT | 2.0653 | + 0.98% |
DUSK | 0.0605 | + 0.97% |
PAAL | 0.005543 | + 0.93% |
MOG | 0.06101 | + 0.9% |
HIPPO | 0.000121 | + 0.83% |
C98 | 0.0125 | + 0.8% |
CFG | 0.1764 | + 0.8% |
ALGO | 0.0888 | + 0.78% |
POWR | 0.0394 | + 0.76% |
KITE | 0.09454 | + 0.74% |