BTC/USDT
82692.35≈￥ 554038.745
- 0.2%
ETH/USDT
2489.75≈￥ 16681.325
+ 0.08%
HTX/USDT
0.051681≈￥ 0.00001126
+ 0.18%
SOL/USDT
109.4933≈￥ 733.60511
- 0.06%
BNB/USDT
740.4≈￥ 4960.68
- 0.01%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82694.76 | - 0.2% | 82993.05 | 82693.87 | $ 408.42M | $ 1,663,027,086,327.72 | |
2 | ETH | 2489.9 | + 0.08% | 2500.33 | 2487.16 | $ 30.36M | $ 303,722,374,690.39 | |
3 | BNB | 740.28 | - 0.03% | 743.07 | 739.81 | $ 3.02M | $ 98,580,147,135.51 | |
4 | XRP | 1.38269 | + 0% | 1.38508 | 1.38186 | $ 1.95M | $ 87,238,657,847.45 | |
5 | USDC | 1.0007 | - 0% | 1.0008 | 1.0007 | $ 2.1M | $ 73,210,532,799.86 | |
6 | SOL | 109.4933 | - 0.06% | 109.9602 | 109.4466 | $ 25.23M | $ 64,474,339,517.74 | |
7 | TRX | 0.332299 | - 0.07% | 0.332827 | 0.332162 | $ 23.79M | $ 31,612,999,821.95 | |
8 | HYPE | 84.9413 | - 0.18% | 85.5065 | 84.8608 | $ 869.09K | $ 21,655,304,746.02 | |
9 | QNT | 244.68 | - 1.79% | 249.84 | 243.6 | $ 2.71M | $ 20,827,009,701.71 | |
10 | ZEC | 1216.67 | - 0.03% | 1224.4 | 1213.45 | $ 2.9M | $ 20,634,827,295.61 | |
11 | DOGE | 0.084848 | + 0.32% | 0.084958 | 0.084575 | $ 3.48M | $ 13,213,440,112.71 | |
12 | USDS | 0.9943 | - 0% | 0.9943 | 0.9943 | $ 2.46K | $ 10,110,531,218.04 | |
13 | XMR | 526.35 | - 2.18% | 538.45 | 525.58 | $ 34.28M | $ 10,094,826,333.28 | |
14 | LINK | 12.8099 | + 0.02% | 12.8772 | 12.7892 | $ 3.63M | $ 9,580,243,031.26 | |
15 | ADA | 0.237863 | + 0.12% | 0.239248 | 0.237093 | $ 3.6M | $ 8,914,627,186.2 | |
16 | STETH | 2471.86 | - 1.54% | 2522.73 | 2456.29 | $ 2.47M | $ 8,722,075,305.12 | |
17 | RAIN | 0.010328 | + 1.09% | 0.010361 | 0.010217 | $ 7.11M | $ 7,096,191,182.59 | |
18 | XLM | 0.193613 | + 0.13% | 0.194112 | 0.192762 | $ 3.05M | $ 6,765,963,026.35 | |
19 | NEAR | 4.7223 | - 0.51% | 4.9017 | 4.717 | $ 2.66M | $ 6,208,681,168.97 | |
20 | BCH | 274.87 | + 0.03% | 276.99 | 274.71 | $ 3.24M | $ 5,531,149,557.72 | |
21 | LTC | 63.9 | - 0.25% | 68 | 63.72 | $ 3.84M | $ 4,957,467,790.8 | |
22 | USDE | 0.999 | - 0% | 0.999 | 0.999 | $ 3.19K | $ 4,837,087,530.72 | |
23 | UNI | 7.3552 | - 0.05% | 7.4245 | 7.3501 | $ 2.15M | $ 4,605,247,418.43 | |
24 | AVAX | 10.2577 | + 0.12% | 10.3211 | 10.2304 | $ 2.43M | $ 4,542,913,593.16 | |
25 | BTW | 1.540994 | + 0.27% | 1.550904 | 1.536791 | $ 971.35K | $ 4,478,774,238.21 | |
26 | CC | 0.1121 | + 0.9% | 0.1136 | 0.111 | $ 55.31K | $ 4,421,655,505.22 | |
27 | SUI | 1.0606 | + 0.34% | 1.0687 | 1.055 | $ 3.08M | $ 4,348,893,592.71 | |
28 | GRAM | 1.4784 | + 0.22% | 1.489 | 1.4731 | $ 137.7K | $ 4,156,659,461.68 | |
29 | HBAR | 0.091005 | - 0.04% | 0.091728 | 0.090826 | $ 3.14M | $ 4,009,559,315.53 | |
30 | XAUT | 4182.2 | - 0.09% | 4189.16 | 4181.06 | $ 2.7M | $ 3,388,393,108.29 | |
31 | SHIB | 0.0554 | + 0.19% | 0.05543 | 0.05539 | $ 38.17K | $ 3,175,997,438.85 | |
32 | TAO | 274.96 | - 0.01% | 276.46 | 274.23 | $ 590.2K | $ 3,111,825,634.77 | |
33 | PYUSD | 0.9987 | - 0% | 0.9988 | 0.9987 | $ 655.59K | $ 2,924,581,837.45 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 79.18K | $ 2,709,563,745.96 | |
35 | AAVE | 170.1725 | + 0.14% | 172.1647 | 169.4462 | $ 3.63M | $ 2,619,199,993.85 | |
36 | PUMP | 0.005458 | - 0.82% | 0.005613 | 0.005398 | $ 1.12M | $ 2,547,421,074.59 | |
37 | M | 1.032242 | + 0.33% | 1.041282 | 1.028731 | $ 769.87K | $ 2,351,953,510.5 | |
38 | ONDO | 0.476337 | - 0.84% | 0.482461 | 0.475005 | $ 3.8M | $ 2,329,935,759.94 | |
39 | ENA | 0.21485 | - 0.26% | 0.21716 | 0.21461 | $ 159.65K | $ 2,169,482,656.25 | |
40 | DOT | 1.2022 | + 1.13% | 1.2151 | 1.1868 | $ 2.23M | $ 2,029,993,438.83 | |
41 | ASTER | 0.6981 | - 0.11% | 0.701 | 0.6977 | $ 137.82K | $ 1,890,736,290.18 | |
42 | WLD | 0.497 | + 1.02% | 0.504 | 0.492 | $ 149.37K | $ 1,874,632,212.25 | |
43 | MNT | 0.5482 | - 0% | 0.5495 | 0.5468 | $ 2.97M | $ 1,807,516,651.6 | |
44 | SKY | 0.076718 | + 0.15% | 0.077221 | 0.076605 | $ 16.13K | $ 1,794,668,460.52 | |
45 | ICP | 3.04 | + 0.66% | 3.06 | 3.02 | $ 44.58K | $ 1,682,227,449.23 | |
46 | PEPE | 0.0539 | + 0.24% | 0.0539166 | 0.05389 | $ 520.68K | $ 1,638,587,550 | |
47 | USDD | 1 | - 0% | 1 | 1 | $ 429.46K | $ 1,596,328,489.56 | |
48 | HTX | 0.051681 | + 0.18% | 0.051685 | 0.051678 | $ 131.57M | $ 1,508,132,751.38 | |
49 | ETC | 8.2438 | - 0.24% | 8.2999 | 8.2409 | $ 1.75M | $ 1,310,556,053.64 | |
50 | MORPHO | 2.3886 | - 0.34% | 2.4041 | 2.3871 | $ 118.43K | $ 1,276,183,288.49 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MAGIC | 0.0985 | + 6.69% |
HOT | 0.000408 | + 4.93% |
DRIFT | 0.0181 | + 4.6% |
BLUE | 0.009 | + 3.41% |
ETHW | 0.2725 | + 2.99% |
NODEOPS | 0.00477 | + 2.56% |
BLUM | 0.00143 | + 1.92% |
ADX | 0.07 | + 1.28% |
XCH | 1.5491 | + 1.25% |
USDR | 0.321 | + 0% |
ACTSOL | 0.00978 | + 1.04% |
ORBS | 0.007026 | + 0.94% |
GLMR | 0.0108 | + 0.93% |
BAT | 0.1285 | + 0.9% |
GRASS | 0.6496 | + 0.89% |
SKL | 0.005084 | + 0.83% |
POD | 0.5795 | + 0.75% |
PLUME | 0.01795 | + 0.72% |
APT | 0.8059 | + 0.7% |
ZK | 0.0147 | + 0.67% |
PONS | 0.3434 | + 0.66% |
ARC | 0.0632 | + 0.66% |
BEAMX | 0.00264 | + 0.65% |
OPN | 0.0623 | + 0.65% |
CHECK | 0.01143 | + 0.61% |
MUBARAK | 0.07587 | + 0.6% |
GAIN | 0.001088 | + 0.54% |
TRB | 18.8469 | + 0.53% |
LDO | 0.4185 | + 0.5% |
SKR | 0.016523 | + 0.46% |
VET | 0.007698 | + 0.44% |
VIRTUAL | 0.7113 | + 0.44% |
NYM | 0.025 | + 0.4% |
LPT | 1.7639 | + 0.4% |
HOLOWORLD | 0.06021 | + 0.39% |
STABLE | 0.026 | + 0.35% |
BIRB | 0.0579 | + 0.35% |
AR | 4.0698 | + 0.34% |
IMX | 0.1822 | + 0.33% |
CLANKER | 13.0788 | + 0.33% |
INX | 0.004788 | + 0.3% |
KAS | 0.041247 | + 0.28% |
HPOS10I | 0.014663 | + 0.27% |
ZRX | 0.1178 | + 0.26% |
CSPR | 0.002468 | + 0.24% |
NIL | 0.0852 | + 0.23% |
SBD | 0.6027 | + 0.23% |
COQ | 0.0613 | + 0.23% |