BTC/USDT
79656.71≈￥ 534496.5241
+ 0.35%
ETH/USDT
2456.22≈￥ 16481.2362
+ 0.24%
HTX/USDT
0.051667≈￥ 0.00001119
+ 1.77%
SOL/USDT
102.8056≈￥ 689.825576
+ 1.38%
BNB/USDT
768.22≈￥ 5154.7562
+ 7.21%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79656.71 | + 0.35% | 79820.46 | 79335.41 | $ 291.18M | $ 1,594,153,366,747.56 | |
2 | ETH | 2456.22 | + 0.24% | 2462.57 | 2441.41 | $ 54.29M | $ 298,849,198,649.54 | |
3 | BNB | 768.36 | + 7.23% | 769.79 | 716.33 | $ 1.61M | $ 95,408,016,250.42 | |
4 | XRP | 1.41836 | + 1.41% | 1.41836 | 1.39152 | $ 1.75M | $ 87,756,346,821.15 | |
5 | USDC | 0.9998 | - 0% | 1 | 0.9995 | $ 2.26M | $ 74,395,847,174.85 | |
6 | SOL | 102.8056 | + 1.38% | 103.3333 | 101.055 | $ 30.52M | $ 59,347,768,184.9 | |
7 | TRX | 0.33311 | + 0.81% | 0.333463 | 0.330091 | $ 3.08M | $ 31,342,639,943.07 | |
8 | HYPE | 85.0344 | + 0.54% | 85.5508 | 83.4025 | $ 488.21K | $ 21,240,806,783.31 | |
9 | ZEC | 947.11 | + 3.43% | 967.23 | 908.73 | $ 953.51K | $ 15,553,261,773.65 | |
10 | DOGE | 0.087789 | + 4.07% | 0.087999 | 0.084017 | $ 1.56M | $ 13,138,343,006.38 | |
11 | RAIN | 0.016422 | - 0.95% | 0.016591 | 0.016405 | $ 8.09M | $ 11,514,469,544.66 | |
12 | XMR | 540.24 | + 3.59% | 545 | 515 | $ 5.05M | $ 9,807,349,473.98 | |
13 | USDS | 0.9884 | - 0% | 1 | 0.9767 | $ 13.3K | $ 9,612,157,191.33 | |
14 | LINK | 11.8705 | + 1.91% | 11.8706 | 11.591 | $ 328.03K | $ 8,708,631,755.72 | |
15 | STETH | 2423.7 | - 0.26% | 2497.35 | 2386.86 | $ 462.34K | $ 8,478,317,995.2 | |
16 | ADA | 0.217438 | + 2.11% | 0.217438 | 0.209445 | $ 745.9K | $ 7,980,997,119.66 | |
17 | XLM | 0.183968 | + 2.86% | 0.185053 | 0.177763 | $ 459.08K | $ 6,206,375,132.12 | |
18 | BCH | 249.74 | - 0.46% | 254.02 | 245.1 | $ 383.78K | $ 5,038,168,090.23 | |
19 | USDE | 0.9993 | - 0% | 1.0004 | 0.9987 | $ 15.71K | $ 4,254,163,822.01 | |
20 | CC | 0.1001 | - 3.56% | 0.1048 | 0.0974 | $ 52.78K | $ 4,083,703,491.35 | |
21 | UNI | 6.3409 | + 1.06% | 6.4221 | 6.0909 | $ 319.94K | $ 3,897,071,928.05 | |
22 | LTC | 53.81 | + 7.19% | 54.25 | 48.7 | $ 2.4M | $ 3,891,576,741.27 | |
23 | GRAM | 1.4265 | + 4.58% | 1.4309 | 1.3603 | $ 122.15K | $ 3,788,528,121.32 | |
24 | HBAR | 0.080613 | + 4.4% | 0.083822 | 0.077125 | $ 265.57K | $ 3,384,190,893.58 | |
25 | AVAX | 7.5659 | + 2.62% | 7.5704 | 7.3365 | $ 508.04K | $ 3,179,266,481.74 | |
26 | SUI | 0.8032 | + 7.21% | 0.8052 | 0.7491 | $ 296.09K | $ 3,069,125,630.19 | |
27 | SHIB | 0.05548 | + 5.18% | 0.05555 | 0.05518 | $ 42.04K | $ 3,052,259,692.77 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 0.9999 | $ 438.02K | $ 2,970,122,019.35 | |
29 | PYUSD | 0.9994 | - 0.03% | 0.9997 | 0.9994 | $ 452.76K | $ 2,932,483,558.62 | |
30 | XAUT | 4429.89 | - 0.03% | 4434.52 | 4412.58 | $ 183.56K | $ 2,715,225,531.82 | |
31 | NEAR | 2.1981 | + 13.6% | 2.2878 | 1.9303 | $ 1.4M | $ 2,530,833,617.15 | |
32 | M | 1.117519 | + 0.72% | 1.142857 | 1.02 | $ 448.56K | $ 2,515,305,009.28 | |
33 | TAO | 237 | + 4.06% | 239.9 | 221.65 | $ 19.57K | $ 2,204,351,732.88 | |
34 | AAVE | 130.6566 | - 0.37% | 132.039 | 128.715 | $ 398.08K | $ 2,021,370,613.98 | |
35 | ASTER | 0.8343 | + 13.57% | 0.8666 | 0.7231 | $ 1.61M | $ 1,990,769,009.24 | |
36 | MNT | 0.5682 | - 0.28% | 0.5801 | 0.5578 | $ 519.28K | $ 1,897,498,352.21 | |
37 | ONDO | 0.370469 | + 4.78% | 0.376035 | 0.352714 | $ 977.24K | $ 1,721,400,901 | |
38 | PUMP | 0.004089 | - 3.58% | 0.004409 | 0.004062 | $ 444.75K | $ 1,682,933,720.18 | |
39 | ENA | 0.16478 | + 0.21% | 0.18048 | 0.16181 | $ 26.45K | $ 1,618,004,218.75 | |
40 | SKY | 0.067161 | + 0.79% | 0.069049 | 0.066373 | $ 89.56K | $ 1,555,381,674.71 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 58.72K | $ 1,492,369,108 | |
42 | PEPE | 0.0535749 | + 1.45% | 0.0535987 | 0.0534526 | $ 112.58K | $ 1,483,094,636.34 | |
43 | HTX | 0.051666 | + 1.71% | 0.051669 | 0.051636 | $ 9.53M | $ 1,471,305,209.5 | |
44 | DOT | 0.9157 | + 7.26% | 0.9242 | 0.8506 | $ 825.72K | $ 1,446,967,639.15 | |
45 | ICP | 2.61 | + 6.1% | 2.72 | 2.46 | $ 90.36K | $ 1,368,199,267.71 | |
46 | WLD | 0.397 | + 5.59% | 0.407 | 0.375 | $ 40.76K | $ 1,353,920,163.94 | |
47 | MORPHO | 2.5273 | + 0.73% | 2.5846 | 2.4902 | $ 131.1K | $ 1,298,155,876.76 | |
48 | BTW | 0.451304 | - 0.15% | 0.469449 | 0.42 | $ 486.27K | $ 1,271,828,674.8 | |
49 | LIT | 4.7104 | - 0.51% | 4.9 | 4.5871 | $ 381.66K | $ 1,181,200,000 | |
50 | ETC | 7.7164 | + 4.77% | 7.7765 | 7.341 | $ 424.11K | $ 1,163,612,315.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PORTAL | 0.01699 | + 8.25% |
HOLOWORLD | 0.06382 | + 6.14% |
FRAX | 0.2958 | + 3.16% |
WOO | 0.01176 | + 2.49% |
AIOZ | 0.0565 | + 2.22% |
GIGGLE | 42.87 | + 2.16% |
TUT | 0.028914 | + 1.63% |
VINE | 0.0069 | + 1.47% |
MERL | 0.0227 | + 1.32% |
USDR | 0.321 | + 0% |
EDGE | 0.6166 | + 1.3% |
FLUX | 0.0508 | + 1.23% |
JASMY | 0.00432 | + 1.04% |
CSPR | 0.002746 | + 1% |
STORJ | 0.03 | + 0.99% |
WARD | 0.002724 | + 0.87% |
TIA | 0.3657 | + 0.86% |
POWR | 0.0482 | + 0.85% |
ADX | 0.0622 | + 0.84% |
MNT | 0.5682 | + 0.84% |
RATS | 0.00003988 | + 0.82% |
ZEST | 0.123788 | + 0.82% |
WAXL | 0.04348 | + 0.76% |
我踏马来了 | 0.014367 | + 0.74% |
BREV | 0.0803 | + 0.65% |
CFG | 0.1021 | + 0.6% |
TRAC | 0.3217 | + 0.59% |
ZEUS | 0.002479 | + 0.58% |
NYM | 0.0176 | + 0.57% |
CHILLGUY | 0.0132 | + 0.52% |
AUCTION | 3.4348 | + 0.51% |
AIXBT | 0.0224 | + 0.51% |
CLANKER | 12.7242 | + 0.47% |
XCN | 0.004202 | + 0.45% |
4 | 0.02629 | + 0.44% |
PENDLE | 1.9301 | + 0.44% |
API3 | 0.2326 | + 0.4% |
POPCAT | 0.0523 | + 0.39% |
KAS | 0.030406 | + 0.38% |
ALICE | 0.1405 | + 0.37% |
PONKE | 0.022146 | + 0.37% |
MCRT | 0.00008 | + 0.37% |
APR | 0.2312 | + 0.36% |
BLUAI | 0.012649 | + 0.36% |
BABY | 0.011377 | + 0.35% |
GALA | 0.001869 | + 0.34% |
PUMP | 0.004089 | + 0.31% |