BTC/USDT
77380.94≈¥ 519226.1074
- 0.42%
ETH/USDT
2533.11≈¥ 16997.1681
- 0.96%
HTX/USDT
0.051699≈¥ 0.0000114
+ 1.19%
SOL/USDT
101.7314≈¥ 682.617694
+ 0.17%
BNB/USDT
735.12≈¥ 4932.6552
+ 0.9%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
77380.94
- 0.42%
78057.33
76888
$ 432.91M
$ 1,564,509,226,872
2
ETH
2533.11
- 0.96%
2582.57
2503.98
$ 104.63M
$ 313,134,696,225.19
3
BNB
735.12
+ 0.9%
736.15
721.79
$ 1.22M
$ 97,407,401,736.26
4
XRP
1.36611
- 0.74%
1.38364
1.34687
$ 2.25M
$ 86,355,889,472.86
5
USDC
1.0001
- 0.01%
1.0003
0.9999
$ 1.71M
$ 74,150,731,573.77
6
SOL
101.7314
+ 0.17%
103.0434
100.3478
$ 38.71M
$ 59,754,068,914.37
7
TRX
0.339641
+ 1.26%
0.344258
0.335254
$ 11.06M
$ 31,845,316,142.47
8
HYPE
79.2059
- 3.26%
82.4354
78.3263
$ 1.01M
$ 20,731,204,905.32
9
ZEC
1148.26
- 0.94%
1187.23
1120.53
$ 2.09M
$ 19,809,414,798.17
10
DOGE
0.084653
- 0.63%
0.085907
0.083636
$ 1.06M
$ 13,298,239,946.07
11
RAIN
0.015146
- 4.03%
0.015823
0.015139
$ 7.88M
$ 10,963,052,848.74
12
USDS
0.9953
- 0%
0.9953
0.9952
$ 9.5K
$ 9,787,660,662.23
13
XMR
541.6
+ 5.24%
545
511.36
$ 13.78M
$ 9,692,541,700.94
14
LINK
11.5445
- 1.43%
11.8029
11.4829
$ 1.72M
$ 8,804,463,361.93
15
STETH
2476.39
- 1.59%
2567.32
2420.13
$ 1.26M
$ 8,786,947,045.92
16
ADA
0.20917
+ 0.25%
0.219672
0.203301
$ 2.38M
$ 7,834,814,468.14
17
XLM
0.180828
- 0%
0.182377
0.177063
$ 1.29M
$ 6,305,848,720.35
18
BCH
231.33
- 0.41%
234.69
225.75
$ 850.35K
$ 4,690,199,185.24
19
USDE
0.9997
+ 0.03%
0.9998
0.9992
$ 11.97K
$ 4,515,128,769.39
20
LTC
54.05
+ 1.45%
54.14
52.88
$ 1.54M
$ 4,147,140,299.47
21
UNI
6.3594
+ 3.1%
6.4117
5.9399
$ 1.18M
$ 3,863,231,493.44
22
GRAM
1.3797
+ 0.92%
1.3823
1.3531
$ 49.93K
$ 3,807,776,528.18
23
CC
0.0861
- 1.37%
0.0946
0.0801
$ 91.21K
$ 3,454,172,976.65
24
NEAR
2.3754
- 8.95%
2.6959
2.33
$ 1.88M
$ 3,451,592,506.72
25
HBAR
0.074385
- 1%
0.07769
0.073814
$ 1.47M
$ 3,310,115,557.29
26
AVAX
7.4599
- 1.66%
7.6443
7.4242
$ 1.99M
$ 3,289,368,331.84
27
SHIB
0.05526
- 0%
0.05531
0.05511
$ 121.11K
$ 3,099,398,366.14
28
SUI
0.7281
- 1.31%
0.7459
0.7195
$ 1.92M
$ 3,039,630,562.73
29
AETHUSDT
1.0001
- 0%
1.0001
0.9499
$ 494.8K
$ 2,949,109,975.57
30
PYUSD
0.9986
- 0%
0.9986
0.9986
$ 251.89K
$ 2,880,110,976.08
31
M
1.187776
+ 0.39%
1.212092
1.166456
$ 766.63K
$ 2,683,698,735.7
32
XAUT
4349.91
- 0.4%
4372.51
4345.1
$ 611.87K
$ 2,678,376,445.17
33
TAO
235.75
- 0.96%
240.05
232.44
$ 198.61K
$ 2,295,143,997.74
34
MNT
0.5753
- 3.41%
0.6003
0.5717
$ 1.4M
$ 1,965,195,387.05
35
AAVE
126.6226
+ 0.7%
126.8713
123.5097
$ 1.35M
$ 1,952,143,007.41
36
ASTER
0.6862
- 0.64%
0.6978
0.6745
$ 147.3K
$ 1,867,004,626.69
37
DOT
1.0475
- 0.47%
1.0708
1.0323
$ 1.87M
$ 1,795,015,580.57
38
ONDO
0.351935
- 1.08%
0.359813
0.346832
$ 1.07M
$ 1,738,940,229.99
39
ICP
2.77
- 0.72%
2.82
2.72
$ 35K
$ 1,551,738,193.86
40
PUMP
0.003576
- 2.19%
0.003743
0.003515
$ 774.6K
$ 1,519,906,428.18
41
WLD
0.402
- 1.95%
0.413
0.396
$ 49.01K
$ 1,511,993,771.69
42
ENA
0.14194
- 4.49%
0.15028
0.138
$ 61.74K
$ 1,510,258,750
43
HTX
0.051699
+ 1.19%
0.051713
0.051662
$ 65.02M
$ 1,508,132,751.38
44
USDD
0.99999
- 0%
1
0.99999
$ 266.34K
$ 1,497,546,825.38
45
PEPE
0.0533763
+ 0.5%
0.0534137
0.0532518
$ 193.88K
$ 1,424,035,650
46
BTW
0.507744
+ 1.06%
0.514619
0.49449
$ 884.42K
$ 1,414,168,850.51
47
SKY
0.063533
+ 5.98%
0.064504
0.059709
$ 329.08K
$ 1,412,496,657.55
48
MORPHO
2.2913
- 2.97%
2.4023
2.267
$ 247.46K
$ 1,234,142,757.32
49
ETC
7.7042
- 0.4%
7.8488
7.5708
$ 915.19K
$ 1,227,820,087.34
50
LIT
4.3513
- 7.63%
4.7444
4.2964
$ 888.25K
$ 1,182,425,000
取引ペア
最新価格
変動率
老子
0.001033
+ 6.49%
OBOL
0.002427
+ 3.97%
OSMO
0.0328
+ 3.48%
SUNDOG
0.00311
+ 3.31%
WAXL
0.04298
+ 2.82%
EDGE
0.5901
+ 2.78%
USDR
0.321
+ 0%
龙虾
0.120234
+ 2.21%
XVS
3.0163
+ 1.82%
LSK
0.1992
+ 1.81%
L3
0.00301
+ 1.63%
PEOPLE
0.007974
+ 1.55%
NES
0.1373
+ 1.37%
NEAR
2.3754
+ 1.31%
MEW
0.00041
+ 1.24%
JASMY
0.004044
+ 1.23%
WELL
0.001881
+ 1.18%
MOG
0.06106
+ 1.18%
牛来
0.147464
+ 1.1%
BAND
0.1816
+ 1.08%
BONK
0.052826
+ 1.08%
UFD
0.008281
+ 1.08%
API3
0.2275
+ 1.07%
BLUE
0.0096
+ 1.05%
STO
0.03985
+ 1.01%
OPG
0.1027
+ 0.99%
MINA
0.1042
+ 0.98%
HANA
0.017126
+ 0.98%
FARTCOIN
0.14498
+ 0.94%
APR
0.1471
+ 0.9%
FLOW
0.027327
+ 0.89%
MERL
0.0239
+ 0.88%
0G
0.1901
+ 0.88%
TIA
0.3613
+ 0.87%
ORDI
4.0443
+ 0.84%
FRAX
0.2799
+ 0.82%
BANK
0.02853
+ 0.82%
STONK
0.2741
+ 0.81%
SC
0.000921
+ 0.8%
MORPHO
2.2913
+ 0.8%
ASTR
0.005918
+ 0.8%
RAY
1.6004
+ 0.79%
XYO
0.003425
+ 0.78%
WIF
0.1935
+ 0.77%
PEPE
0.0533763
+ 0.75%
ELON
0.073217
+ 0.74%