BTC/USDT
81289.82≈￥ 543828.8958
- 0.07%
ETH/USDT
2415.19≈￥ 16157.6211
- 0.65%
HTX/USDT
0.051656≈￥ 0.00001108
- 0%
SOL/USDT
103.826≈￥ 694.59594
+ 0.08%
BNB/USDT
722.34≈￥ 4832.4546
- 0.16%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81329.33 | - 0.02% | 81775.9 | 80817.6 | $ 210M | $ 1,633,836,131,030.88 | |
2 | ETH | 2417.77 | - 0.54% | 2445.94 | 2393.56 | $ 43.27M | $ 296,447,465,185.4 | |
3 | BNB | 722.82 | - 0.09% | 726.24 | 719.11 | $ 1.94M | $ 96,368,170,471.68 | |
4 | XRP | 1.30482 | - 0.31% | 1.31562 | 1.29215 | $ 1.2M | $ 82,689,768,531.16 | |
5 | USDC | 1.0012 | + 0.02% | 1.0013 | 1.0009 | $ 5.07M | $ 72,671,679,818.86 | |
6 | SOL | 103.9875 | + 0.24% | 104.6196 | 102.7381 | $ 25.27M | $ 61,031,666,423.93 | |
7 | TRX | 0.33428 | - 0.06% | 0.334843 | 0.334077 | $ 10.91M | $ 31,758,565,779.69 | |
8 | ZEC | 1150.58 | - 3.67% | 1194.43 | 1134.34 | $ 1.79M | $ 20,141,905,696.21 | |
9 | HYPE | 79.5763 | + 0.87% | 79.6814 | 78.4474 | $ 364.21K | $ 20,000,309,507.46 | |
10 | QNT | 201.58 | - 0.06% | 205.71 | 199.19 | $ 1.67M | $ 16,889,800,430.05 | |
11 | DOGE | 0.080255 | - 0.25% | 0.081088 | 0.079436 | $ 1.48M | $ 12,569,012,697.62 | |
12 | XMR | 556.7 | + 1.36% | 558.42 | 547.53 | $ 18.08M | $ 10,365,116,729.17 | |
13 | USDS | 0.9922 | - 0.01% | 0.9923 | 0.9922 | $ 972.28 | $ 10,256,456,686.39 | |
14 | LINK | 12.3239 | - 0.08% | 12.4317 | 12.1667 | $ 1.18M | $ 9,219,135,175.53 | |
15 | STETH | 2397.09 | - 1.28% | 2480.59 | 2364.33 | $ 1.16M | $ 8,467,227,020.16 | |
16 | ADA | 0.224037 | - 0.37% | 0.226263 | 0.221528 | $ 1.49M | $ 8,438,279,975.55 | |
17 | NEAR | 5.0355 | - 0.36% | 5.1365 | 4.9253 | $ 2.39M | $ 6,602,548,892.07 | |
18 | XLM | 0.180569 | - 0.27% | 0.181682 | 0.178805 | $ 1.17M | $ 6,361,610,400.54 | |
19 | RAIN | 0.008916 | - 0.44% | 0.009031 | 0.008822 | $ 2.51M | $ 6,212,813,301.96 | |
20 | BTW | 1.874179 | - 1.78% | 2.074847 | 1.810447 | $ 814.79K | $ 5,674,864,368.26 | |
21 | BCH | 273.9 | - 1.5% | 278.87 | 272.28 | $ 1.04M | $ 5,586,245,486.41 | |
22 | USDE | 0.9981 | - 0.01% | 0.9983 | 0.9977 | $ 658.13 | $ 4,710,270,217.04 | |
23 | LTC | 59.59 | - 0.93% | 60.4 | 59.12 | $ 1.85M | $ 4,678,617,110.45 | |
24 | UNI | 7.1619 | - 1.07% | 7.3153 | 7.0979 | $ 2.41M | $ 4,533,733,870.9 | |
25 | AVAX | 10.0357 | - 0.55% | 10.1533 | 9.8863 | $ 1.61M | $ 4,474,461,257.93 | |
26 | SUI | 1.0145 | - 1.14% | 1.0303 | 1.0012 | $ 1.47M | $ 4,209,284,224.53 | |
27 | GRAM | 1.357 | - 0.52% | 1.3669 | 1.35 | $ 64.8K | $ 3,858,313,181.96 | |
28 | HBAR | 0.082759 | - 1.88% | 0.084609 | 0.082285 | $ 1.57M | $ 3,713,410,395.94 | |
29 | XAUT | 4162.22 | - 0.09% | 4167.15 | 4155.54 | $ 1.46M | $ 3,367,885,094.42 | |
30 | TAO | 275.69 | - 1.6% | 282.16 | 272.07 | $ 154.47K | $ 3,180,543,889.07 | |
31 | CC | 0.082 | + 5.67% | 0.082 | 0.0776 | $ 8.07K | $ 3,092,173,497.63 | |
32 | SHIB | 0.055 | - 0% | 0.0551 | 0.055 | $ 16.05K | $ 2,987,438,496.99 | |
33 | PYUSD | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 1.43K | $ 2,928,681,171.22 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 0 | $ 2,821,420,479.62 | |
35 | AAVE | 154.975 | - 1.54% | 158.1045 | 153.9135 | $ 1.76M | $ 2,427,579,887.03 | |
36 | ONDO | 0.45344 | - 0.88% | 0.459134 | 0.446772 | $ 1.4M | $ 2,220,804,321.48 | |
37 | ENA | 0.19826 | - 0.96% | 0.20185 | 0.19479 | $ 21.91K | $ 2,025,624,453.13 | |
38 | DOT | 1.1647 | - 1.22% | 1.1885 | 1.1403 | $ 2.05M | $ 2,001,715,375.79 | |
39 | PUMP | 0.0043 | + 0.33% | 0.004346 | 0.004251 | $ 73.67K | $ 1,985,250,805.42 | |
40 | WLD | 0.5 | - 1.77% | 0.515 | 0.494 | $ 34.55K | $ 1,939,371,863.93 | |
41 | ASTER | 0.706 | + 0.18% | 0.7098 | 0.7013 | $ 27.65K | $ 1,905,881,653.09 | |
42 | M | 0.781638 | - 1.8% | 0.796537 | 0.780967 | $ 179.67K | $ 1,819,569,901.23 | |
43 | USDD | 1 | + 0% | 1 | 0.99999 | $ 282.6K | $ 1,777,000,903.81 | |
44 | MNT | 0.5328 | - 0.13% | 0.5364 | 0.5292 | $ 1.28M | $ 1,762,609,405.6 | |
45 | ICP | 3 | - 1.32% | 3.04 | 2.97 | $ 15.68K | $ 1,690,432,551.83 | |
46 | PEPE | 0.0539532 | - 0.67% | 0.054 | 0.053929 | $ 257.12K | $ 1,676,422,725.84 | |
47 | SKY | 0.070694 | - 0.07% | 0.071059 | 0.070332 | $ 3.38K | $ 1,657,602,343.11 | |
48 | HTX | 0.051656 | - 0% | 0.051661 | 0.051651 | $ 73.4M | $ 1,489,269,864.08 | |
49 | ARB | 0.192 | - 1.59% | 0.1956 | 0.1903 | $ 1.41M | $ 1,319,794,260.67 | |
50 | MORPHO | 2.3611 | - 0.42% | 2.3771 | 2.3443 | $ 11.79K | $ 1,259,975,920.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MOCA | 0.0084 | + 6.84% |
NES | 0.1253 | + 3.34% |
AUDIO | 0.016 | + 2.56% |
BTW | 1.873557 | + 2.15% |
GLM | 0.1155 | + 1.85% |
MCRT | 0.000126 | + 1.15% |
QUICK | 0.00695 | + 0.91% |
KCT | 0.000586 | + 0.86% |
SAGA | 0.0197 | + 0.71% |
USDR | 0.321 | + 0% |
AVA | 0.2854 | + 0.69% |
WIF | 0.2 | + 0.65% |
CTC | 0.0928 | + 0.64% |
AI | 0.0185 | + 0.53% |
APEPE | 0.0511724 | + 0.53% |
BERA | 0.1868 | + 0.5% |
FIL | 1.1408 | + 0.45% |
CETUS | 0.0235 | + 0.42% |
ARDR | 0.0262 | + 0.38% |
WIN | 0.00005507 | + 0.38% |
MERL | 0.027 | + 0.37% |
STABLE | 0.026193 | + 0.37% |
RENDER | 1.94 | + 0.36% |
CT | 0.3783 | + 0.35% |
CFX | 0.05517 | + 0.34% |
BONE | 0.0584 | + 0.34% |
QNT | 201.26 | + 0.34% |
F | 0.00298 | + 0.33% |
SBD | 0.5278 | + 0.32% |
SEI | 0.0643 | + 0.31% |
PONKE | 0.020174 | + 0.3% |
4STOCK | 0.003438 | + 0.28% |
ZEUS | 0.008533 | + 0.26% |
NFT | 0.062387 | + 0.25% |
DELOREAN | 0.0003242 | + 0.25% |
ALT | 0.00823 | + 0.25% |
WAVES | 0.2459 | + 0.24% |
MEW | 0.00042 | + 0.24% |
MLK | 0.0426 | + 0.23% |
ULTIMA | 1559.72 | + 0.23% |
ENA | 0.19826 | + 0.23% |
HSK | 0.0914 | + 0.22% |
SKL | 0.004722 | + 0.21% |
JUP | 0.3002 | + 0.2% |
APE | 0.1506 | + 0.2% |
ELSA | 0.0539 | + 0.19% |
WARD | 0.002695 | + 0.19% |
POD | 0.653 | + 0.18% |
UNI | 7.1519 | + 0.18% |