BTC/USDT
59685.25≈￥ 405859.7
- 0.37%
ETH/USDT
1570.28≈￥ 10677.904
- 0.68%
HTX/USDT
0.051683≈￥ 0.00001144
- 0.06%
SOL/USDT
71.4982≈￥ 486.18776
- 0.78%
BNB/USDT
551.52≈￥ 3750.336
- 0.71%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 59638.91 | - 0.45% | 59964.28 | 59591.49 | $ 55.76M | $ 1,201,736,565,880.5 | |
2 | ETH | 1568.13 | - 0.81% | 1582.01 | 1566.79 | $ 54.76M | $ 190,856,115,689.53 | |
3 | BNB | 551.33 | - 0.74% | 555.48 | 551.17 | $ 5.64M | $ 74,751,923,121.55 | |
4 | USDC | 1.0008 | - 0.02% | 1.0011 | 1.0007 | $ 6.37M | $ 73,847,988,597.69 | |
5 | XRP | 1.04437 | - 0.72% | 1.05191 | 1.04345 | $ 837.77K | $ 65,409,601,603.17 | |
6 | SOL | 71.427 | - 0.87% | 72.0685 | 71.1744 | $ 1.41M | $ 41,811,106,049.05 | |
7 | TRX | 0.323273 | - 0.06% | 0.324068 | 0.323037 | $ 7.73M | $ 30,688,055,346.2 | |
8 | HYPE | 62.5926 | - 0.45% | 63.1936 | 62.2732 | $ 9.34M | $ 15,975,648,063.16 | |
9 | DOGE | 0.073149 | - 0.69% | 0.073654 | 0.073048 | $ 306.81K | $ 11,374,259,226.33 | |
10 | USDS | 0.9991 | - 0% | 0.9991 | 0.9991 | $ 523.54K | $ 10,332,844,629 | |
11 | RAIN | 0.015536 | - 0.05% | 0.015629 | 0.015501 | $ 6.52M | $ 9,696,455,161.83 | |
12 | ZEC | 387.08 | - 0.29% | 390.29 | 386.3 | $ 5M | $ 6,520,138,757.13 | |
13 | XMR | 313.6 | - 0.27% | 316.16 | 312.99 | $ 4.05M | $ 5,906,555,576.34 | |
14 | CC | 0.1508 | - 0.07% | 0.1513 | 0.1503 | $ 1.95M | $ 5,872,658,211.85 | |
15 | XLM | 0.170329 | - 0.36% | 0.171286 | 0.170277 | $ 905.88K | $ 5,804,492,090.65 | |
16 | WBT | 47.6108 | - 0.53% | 47.8737 | 47.5724 | $ 2.91M | $ 5,663,328,938.97 | |
17 | LINK | 7.2443 | - 1.01% | 7.3182 | 7.232 | $ 6.38M | $ 5,471,378,753.7 | |
18 | ADA | 0.143184 | - 0.95% | 0.144579 | 0.143035 | $ 945.85K | $ 5,379,110,816.05 | |
19 | STETH | 1525.09 | - 0.07% | 1617.38 | 1507.63 | $ 704.71K | $ 5,322,621,700.8 | |
20 | USDE | 0.9983 | - 0% | 0.9984 | 0.9983 | $ 407.94K | $ 4,460,720,948.42 | |
21 | GRAM | 1.5551 | - 0.09% | 1.5571 | 1.5485 | $ 42.36K | $ 4,200,277,081.92 | |
22 | BCH | 190.93 | - 1.06% | 193.17 | 190.57 | $ 710.8K | $ 3,871,149,411.7 | |
23 | LTC | 42.76 | - 0.33% | 42.98 | 42.71 | $ 4.16M | $ 3,321,016,492.69 | |
24 | HBAR | 0.070713 | - 0.61% | 0.071206 | 0.070539 | $ 1.39M | $ 3,093,905,203.87 | |
25 | SUI | 0.6817 | - 0.76% | 0.6889 | 0.6816 | $ 3.74M | $ 2,767,655,317.95 | |
26 | AETHUSDT | 1.0001 | - 0.01% | 1.0003 | 1.0001 | $ 8.99M | $ 2,753,444,552.91 | |
27 | PYUSD | 1.0011 | - 0% | 1.0012 | 1.0011 | $ 2.42M | $ 2,741,677,988.15 | |
28 | AVAX | 6.3091 | - 0.31% | 6.3448 | 6.2791 | $ 767.06K | $ 2,732,598,387.9 | |
29 | XAUT | 4066.7 | - 0.04% | 4068.43 | 4066.47 | $ 2.82M | $ 2,493,217,904.68 | |
30 | SHIB | 0.05416 | - 0.48% | 0.05418 | 0.05416 | $ 95.02K | $ 2,463,036,339.63 | |
31 | NEAR | 1.8309 | - 1.63% | 1.8689 | 1.8309 | $ 5.14M | $ 2,422,555,279.49 | |
32 | UNI | 2.8992 | - 1.27% | 2.9536 | 2.8981 | $ 978.42K | $ 1,833,712,528.93 | |
33 | ASTER | 0.6184 | + 0.16% | 0.6196 | 0.6149 | $ 4.54M | $ 1,663,450,592.91 | |
34 | WLD | 0.439 | - 0.68% | 0.445 | 0.438 | $ 1.31M | $ 1,533,685,992.42 | |
35 | HTX | 0.051682 | - 0.12% | 0.051685 | 0.051678 | $ 64.59M | $ 1,520,683,167.98 | |
36 | ONDO | 0.308013 | - 0.14% | 0.309778 | 0.307633 | $ 697.61K | $ 1,504,681,601.89 | |
37 | MNT | 0.4246 | - 1.64% | 0.4317 | 0.4221 | $ 2.85M | $ 1,404,796,030.33 | |
38 | USDD | 1 | - 0% | 1 | 0.99999 | $ 64.67M | $ 1,381,538,931 | |
39 | DOT | 0.8054 | - 0.53% | 0.8129 | 0.8046 | $ 584.81K | $ 1,368,715,228.07 | |
40 | AAVE | 88.5907 | - 0.62% | 89.1448 | 88.5 | $ 82.85K | $ 1,353,210,208.11 | |
41 | ICP | 2.16 | - 0.46% | 2.17 | 2.15 | $ 548.05K | $ 1,208,189,524.95 | |
42 | SKY | 0.050257 | + 0.33% | 0.050305 | 0.050083 | $ 1.29M | $ 1,169,886,879.27 | |
43 | ETC | 7.0598 | - 0.14% | 7.0762 | 7.03 | $ 1.48M | $ 1,106,860,727.51 | |
44 | PEPE | 0.0523877 | - 0.43% | 0.0523979 | 0.0523747 | $ 13.23K | $ 1,007,546,239.65 | |
45 | M | 0.715581 | - 1.13% | 0.75246 | 0.715227 | $ 2.3M | $ 945,223,809.74 | |
46 | STABLE | 0.036922 | - 1.18% | 0.037643 | 0.03656 | $ 2.32M | $ 895,882,608.02 | |
47 | MORPHO | 1.7332 | - 0.91% | 1.7505 | 1.73 | $ 1.24M | $ 889,178,544.77 | |
48 | ATOM | 1.5764 | - 0% | 1.5832 | 1.5731 | $ 242.38K | $ 812,033,017.63 | |
49 | RENDER | 1.5311 | - 0.85% | 1.5463 | 1.5305 | $ 305.47K | $ 801,658,528.11 | |
50 | ALGO | 0.0862 | - 0% | 0.0869 | 0.086 | $ 2.75M | $ 769,281,803.68 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POND | 0.001999 | + 30.18% |
ARDR | 0.0195 | + 7.39% |
OSMO | 0.0352 | + 6.29% |
GAMEBASE | 0.004197 | + 4.97% |
SPA | 0.002203 | + 4.8% |
NES | 0.197 | + 4.66% |
ARG | 0.244 | + 3.93% |
DYM | 0.0159 | + 3.73% |
ELF | 0.0664 | + 3.49% |
OBOL | 0.003584 | + 3.04% |
IR | 0.0144 | + 2.84% |
AIOZ | 0.051 | + 2.55% |
ZENT | 0.002273 | + 2.53% |
JOE | 0.0286 | + 2.4% |
BONE | 0.0404 | + 2.26% |
HSK | 0.0678 | + 2.07% |
PARTI | 0.0482 | + 1.8% |
CELO | 0.0671 | + 1.62% |
EPT | 0.000432 | + 1.4% |
ICX | 0.0248 | + 1.2% |
CFG | 0.2091 | + 1.18% |
币安人生 | 0.6971 | + 1.09% |
AURORA | 0.0245 | + 1.05% |
O | 0.5145 | + 1.04% |
WELL | 0.003375 | + 1.04% |
BAN | 0.07218 | + 0.97% |
MANTA | 0.0974 | + 0.93% |
RIVER | 3.5356 | + 0.93% |
ZEST | 0.247829 | + 0.92% |
GAS | 1.0846 | + 0.92% |
PENDLE | 1.2396 | + 0.88% |
JUV | 0.3532 | + 0.86% |
VELODROME | 0.0117 | + 0.85% |
SYRUP | 0.1411 | + 0.78% |
BOBA | 0.0198 | + 0.76% |
BASED | 0.080359 | + 0.75% |
SAGA | 0.01316 | + 0.67% |
CUDIS | 0.004994 | + 0.64% |
LVVA | 0.0003378 | + 0.61% |
MOCA | 0.00852 | + 0.58% |
龙虾 | 0.009461 | + 0.58% |
POLYX | 0.0354 | + 0.56% |
POWR | 0.0502 | + 0.56% |
DODO | 0.0176 | + 0.56% |
ELA | 0.3294 | + 0.55% |
TLOS | 0.01151 | + 0.52% |
FET | 0.1742 | + 0.52% |
BICO | 0.0193 | + 0.51% |
UNI | 2.8992 | + 0.51% |