BTC/USDT
63984.94≈￥ 433178.0438
+ 1.18%
ETH/USDT
1734.35≈￥ 11741.5495
+ 1.54%
HTX/USDT
0.051723≈￥ 0.00001166
+ 0.06%
SOL/USDT
71.7762≈￥ 485.924874
+ 3.61%
BNB/USDT
586.65≈￥ 3971.6205
+ 1.15%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64043.03 | + 1.27% | 64139.89 | 62893.09 | $ 134.17M | $ 1,267,043,650,297.2 | |
2 | ETH | 1737.14 | + 1.7% | 1746.55 | 1693.86 | $ 49.09M | $ 206,018,504,748.67 | |
3 | BNB | 586.74 | + 1.16% | 590 | 578.43 | $ 6.73M | $ 78,107,036,326.06 | |
4 | USDC | 1.0005 | - 0.02% | 1.0008 | 0.9993 | $ 2.26M | $ 74,884,251,011.5 | |
5 | XRP | 1.14794 | + 1% | 1.15394 | 1.12807 | $ 821.08K | $ 70,517,432,540.34 | |
6 | SOL | 71.9246 | + 3.82% | 72.4123 | 68.6628 | $ 1.67M | $ 40,209,386,243.28 | |
7 | TRX | 0.325657 | + 1.32% | 0.3266 | 0.321293 | $ 9.79M | $ 30,472,756,526.87 | |
8 | HYPE | 71.1515 | + 2.55% | 71.3735 | 68.18 | $ 7.8M | $ 17,564,602,831.96 | |
9 | DOGE | 0.083564 | + 0.44% | 0.084284 | 0.082635 | $ 498.85K | $ 12,884,883,092.43 | |
10 | USDS | 0.9996 | + 0.03% | 1.001 | 0.9989 | $ 236.33K | $ 10,237,536,925.69 | |
11 | RAIN | 0.014517 | + 0.17% | 0.01465 | 0.014379 | $ 6.1M | $ 9,009,119,568.9 | |
12 | XLM | 0.21602 | - 2.85% | 0.224218 | 0.21025 | $ 1.53M | $ 7,501,738,061.91 | |
13 | ZEC | 439.63 | + 3.15% | 450 | 418.71 | $ 3.56M | $ 7,125,480,980.35 | |
14 | WBT | 52.4563 | + 0.79% | 52.4988 | 51.8307 | $ 2.53M | $ 6,161,871,167 | |
15 | ADA | 0.162404 | + 0.34% | 0.165041 | 0.160017 | $ 1.1M | $ 6,025,860,775.12 | |
16 | STETH | 1727.87 | + 1.43% | 1733.51 | 1692.85 | $ 603.62K | $ 5,940,298,329.6 | |
17 | XMR | 317.57 | + 0.81% | 322.33 | 306.05 | $ 4.57M | $ 5,912,644,957.36 | |
18 | LINK | 7.9472 | + 0.28% | 8.1872 | 7.8473 | $ 5.12M | $ 5,763,430,625.58 | |
19 | CC | 0.1423 | + 0.42% | 0.1478 | 0.1383 | $ 1.63M | $ 5,505,965,867.51 | |
20 | USDE | 0.999 | - 0.01% | 0.9998 | 0.9977 | $ 427.8K | $ 4,505,558,332.84 | |
21 | GRAM | 1.63 | + 0.62% | 1.6449 | 1.5655 | $ 157.19K | $ 4,359,400,117.26 | |
22 | BCH | 200.45 | + 1.29% | 201.98 | 196 | $ 379.57K | $ 3,967,629,546.89 | |
23 | M | 2.876815 | - 2.97% | 2.964884 | 2.85036 | $ 1.93M | $ 3,871,245,609.96 | |
24 | HBAR | 0.080206 | - 1.34% | 0.081298 | 0.079513 | $ 2.05M | $ 3,510,175,389.27 | |
25 | LTC | 44.35 | - 0.45% | 44.77 | 43.86 | $ 5.23M | $ 3,442,488,615.47 | |
26 | SUI | 0.7403 | + 0.04% | 0.784 | 0.715 | $ 4.99M | $ 2,985,634,867.67 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0112 | 1 | $ 6.68M | $ 2,865,077,690.9 | |
28 | SHIB | 0.05471 | - 1.26% | 0.05479 | 0.05467 | $ 239.76K | $ 2,816,582,427.71 | |
29 | NEAR | 2.1533 | - 0.19% | 2.187 | 2.115 | $ 2.27M | $ 2,802,543,858.53 | |
30 | PYUSD | 1.0009 | + 0.22% | 1.025 | 0.9987 | $ 2.08M | $ 2,770,564,537.49 | |
31 | AVAX | 6.1281 | - 0.09% | 6.3804 | 5.7061 | $ 1.94M | $ 2,652,072,917.14 | |
32 | XAUT | 4158.4 | + 0.02% | 4174.25 | 4134.61 | $ 929K | $ 2,546,619,358.37 | |
33 | WLD | 0.612 | - 0.81% | 0.629 | 0.591 | $ 595.84K | $ 2,106,744,130.56 | |
34 | UNI | 3.0524 | + 0.08% | 3.3339 | 2.9772 | $ 626.61K | $ 1,892,864,297.46 | |
35 | MNT | 0.5318 | + 0.76% | 0.534 | 0.5217 | $ 2.47M | $ 1,740,309,139.6 | |
36 | ONDO | 0.346571 | - 2.41% | 0.358155 | 0.336581 | $ 779.84K | $ 1,733,501,187.65 | |
37 | ASTER | 0.6424 | + 2.41% | 0.6605 | 0.622 | $ 2.71M | $ 1,691,777,273.46 | |
38 | DOT | 0.9644 | - 0.51% | 0.9744 | 0.9504 | $ 352.73K | $ 1,635,772,387.68 | |
39 | HTX | 0.051724 | + 0.12% | 0.051725 | 0.05171 | $ 10.59M | $ 1,558,722,889.87 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 19.25M | $ 1,364,539,373 | |
41 | SKY | 0.058158 | - 0.64% | 0.05905 | 0.057193 | $ 1.67M | $ 1,360,063,370.97 | |
42 | ICP | 2.29 | + 1.78% | 2.32 | 2.22 | $ 369.55K | $ 1,243,842,359.7 | |
43 | PEPE | 0.0528333 | + 0.1% | 0.0528971 | 0.0527962 | $ 32.97K | $ 1,190,537,555.16 | |
44 | ETC | 7.5817 | + 2.19% | 7.7815 | 7.3778 | $ 2.66M | $ 1,163,394,399.66 | |
45 | AAVE | 75.7721 | + 3.45% | 75.7721 | 72.1111 | $ 9.99K | $ 1,111,822,285.46 | |
46 | MORPHO | 1.8826 | - 1.93% | 1.9633 | 1.8526 | $ 1.19M | $ 964,313,064.33 | |
47 | ATOM | 1.7938 | - 1.91% | 1.8289 | 1.77 | $ 283.58K | $ 937,974,861.27 | |
48 | RENDER | 1.7401 | + 0.32% | 1.772 | 1.7075 | $ 356.69K | $ 899,862,086.88 | |
49 | ALGO | 0.0939 | - 3% | 0.0973 | 0.0864 | $ 2.75M | $ 862,204,618.04 | |
50 | POL | 0.0813 | + 1.37% | 0.0839 | 0.0787 | $ 1.74M | $ 857,311,098.13 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WSDM | 0.00025 | + 85.28% |
SYS | 0.002106 | + 82.95% |
BICO | 0.0425 | + 9.36% |
ORBS | 0.006103 | + 6.22% |
CLAWD | 0.00001034 | + 5.92% |
SYND | 0.018 | + 4.88% |
XAN | 0.00908 | + 3.67% |
QUICK | 0.006329 | + 3.28% |
OBOL | 0.0042 | + 2.7% |
MET | 0.1571 | + 2.7% |
ARG | 0.2466 | + 2.51% |
BROCCOLI | 0.011967 | + 2.39% |
PHB | 0.0039 | + 2.38% |
WAR | 0.000501 | + 2.29% |
ARDR | 0.0225 | + 2.28% |
XPL | 0.0968 | + 2.19% |
WL | 0.00508 | + 2.08% |
DBR | 0.0141 | + 1.67% |
MPLX | 0.0202 | + 1.67% |
FORTH | 0.1756 | + 1.64% |
RE | 0.9623 | + 1.59% |
ZENT | 0.002482 | + 1.52% |
ZIG | 0.047377 | + 1.51% |
ENSO | 0.6233 | + 1.47% |
SXT | 0.008038 | + 1.45% |
A8 | 0.00643 | + 1.4% |
ETHW | 0.2381 | + 1.34% |
MELANIA | 0.079 | + 1.29% |
SWARMS | 0.0077 | + 1.22% |
GRIFFAIN | 0.0091 | + 1.19% |
ACTSOL | 0.00958 | + 1.18% |
AURORA | 0.02631 | + 1.16% |
MOLT | 0.05876 | + 1.14% |
MAGIC | 0.0496 | + 1.07% |
ICX | 0.0281 | + 1.06% |
GLMR | 0.0098 | + 1.05% |
ZRC | 0.00103 | + 0.98% |
WELL | 0.003912 | + 0.98% |
EDGE | 0.3992 | + 0.93% |
MANTA | 0.0804 | + 0.87% |
SQD | 0.045 | + 0.87% |
ZK | 0.0116 | + 0.87% |
VINE | 0.0119 | + 0.85% |
RED | 0.1124 | + 0.79% |
WAN | 0.0552 | + 0.75% |
CLANKER | 19.4911 | + 0.7% |
DUSK | 0.0864 | + 0.69% |
BANK | 0.039003 | + 0.69% |
JOE | 0.0306 | + 0.67% |
XCN | 0.004002 | + 0.66% |