BTC/USDT
66013.25≈￥ 446909.7025
- 0.96%
ETH/USDT
1920.7≈￥ 13003.139
- 0.54%
HTX/USDT
0.051842≈￥ 0.00001247
- 0.54%
SOL/USDT
77.2163≈￥ 522.754351
- 1.17%
BNB/USDT
569.47≈￥ 3855.3119
- 1.03%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66013.25 | - 0.96% | 66740.9 | 65688.51 | $ 114.08M | $ 1,337,389,326,284.58 | |
2 | ETH | 1920.28 | - 0.56% | 1943.41 | 1910.82 | $ 40.07M | $ 233,166,477,316.23 | |
3 | BNB | 569.62 | - 1.01% | 575.68 | 567.06 | $ 6.97M | $ 76,589,045,302.08 | |
4 | USDC | 1.0006 | + 0.02% | 1.0007 | 1.0002 | $ 2.58M | $ 73,260,957,407.4 | |
5 | XRP | 1.13314 | - 1.66% | 1.16252 | 1.1268 | $ 1.54M | $ 71,977,653,556.82 | |
6 | SOL | 77.2163 | - 1.17% | 78.5093 | 76.8998 | $ 8.83M | $ 45,534,644,530.88 | |
7 | TRX | 0.329038 | + 0.12% | 0.33 | 0.328233 | $ 3.71M | $ 31,166,717,105.42 | |
8 | HYPE | 58.6813 | - 5.08% | 63.7128 | 58.2118 | $ 18.37M | $ 15,657,009,124.07 | |
9 | DOGE | 0.072409 | - 1.43% | 0.073871 | 0.072115 | $ 917.7K | $ 11,397,139,179.2 | |
10 | USDS | 0.9999 | - 0.01% | 1.0008 | 0.9999 | $ 62.51K | $ 10,004,687,786.4 | |
11 | RAIN | 0.014654 | + 3.22% | 0.015797 | 0.012442 | $ 8.16M | $ 9,873,414,566.74 | |
12 | ZEC | 498.33 | - 4.2% | 525.63 | 494.37 | $ 1.11M | $ 8,734,712,424.24 | |
13 | WBT | 57.1636 | + 0.01% | 57.5929 | 56.3027 | $ 1.31M | $ 6,764,427,249.7 | |
14 | STETH | 1893.1 | - 1.86% | 1964.58 | 1874.97 | $ 1.19M | $ 6,725,525,411.52 | |
15 | XLM | 0.190754 | - 1.15% | 0.198614 | 0.188157 | $ 5.05M | $ 6,608,642,431.27 | |
16 | XMR | 350.67 | + 0.38% | 365.37 | 346.4 | $ 11.71M | $ 6,534,695,493.64 | |
17 | ADA | 0.171678 | - 1.95% | 0.175283 | 0.170479 | $ 1.4M | $ 6,525,382,015.48 | |
18 | LINK | 8.6137 | - 0.84% | 8.7405 | 8.5738 | $ 5.87M | $ 6,502,484,942.93 | |
19 | CC | 0.1218 | - 0.81% | 0.1259 | 0.1199 | $ 3.32M | $ 4,796,296,531.31 | |
20 | BCH | 221.56 | - 1.75% | 225.83 | 220.3 | $ 941.05K | $ 4,526,138,444.5 | |
21 | GRAM | 1.5179 | - 1.24% | 1.5874 | 1.5046 | $ 145.04K | $ 4,167,255,273.89 | |
22 | USDE | 0.9996 | + 0.05% | 1.0002 | 0.9983 | $ 487.14K | $ 4,004,955,655.07 | |
23 | LTC | 46.42 | - 2.91% | 47.81 | 46.13 | $ 8M | $ 3,690,780,548.76 | |
24 | SUI | 0.759 | - 1.06% | 0.7753 | 0.7544 | $ 9.18M | $ 3,108,950,710.27 | |
25 | HBAR | 0.070377 | + 2.69% | 0.070563 | 0.068305 | $ 2.87M | $ 3,004,682,278.11 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 16.54M | $ 2,986,031,491.97 | |
27 | PYUSD | 0.9999 | + 0.02% | 1.0005 | 0.995 | $ 4.15M | $ 2,901,253,788.46 | |
28 | AVAX | 6.5275 | - 1.41% | 6.6418 | 6.4774 | $ 1.49M | $ 2,859,409,812.9 | |
29 | NEAR | 1.8821 | - 3.66% | 1.9583 | 1.8666 | $ 3.96M | $ 2,542,234,125.72 | |
30 | SHIB | 0.05423 | - 1.17% | 0.05429 | 0.05422 | $ 81.2K | $ 2,516,067,292.07 | |
31 | XAUT | 4105.42 | + 0.88% | 4130.06 | 4063.45 | $ 4.05M | $ 2,494,664,168.51 | |
32 | UNI | 3.713 | + 1.19% | 3.7331 | 3.6439 | $ 1.29M | $ 2,296,421,808.46 | |
33 | ONDO | 0.401027 | - 1.67% | 0.408032 | 0.39212 | $ 1.36M | $ 1,974,026,644.29 | |
34 | ASTER | 0.6217 | - 0.91% | 0.6299 | 0.6212 | $ 8.84M | $ 1,693,998,254.19 | |
35 | HTX | 0.051842 | - 0.54% | 0.051858 | 0.051836 | $ 40.95M | $ 1,676,464,886.2 | |
36 | M | 1.174585 | - 1.32% | 1.200127 | 1.163 | $ 4.36M | $ 1,569,731,644.07 | |
37 | USDD | 1 | - 0% | 1.00011 | 0.99999 | $ 13.33M | $ 1,526,579,017 | |
38 | SKY | 0.063294 | - 1.22% | 0.064126 | 0.062122 | $ 2.35M | $ 1,496,548,334.24 | |
39 | AAVE | 96.2268 | + 0.15% | 97.7936 | 94.7719 | $ 342.1K | $ 1,481,937,544.86 | |
40 | DOT | 0.8423 | - 1.46% | 0.858 | 0.8377 | $ 459.63K | $ 1,447,441,196.19 | |
41 | MNT | 0.4237 | - 1.17% | 0.4339 | 0.4145 | $ 1.15M | $ 1,416,023,831.23 | |
42 | WLD | 0.378 | - 0% | 0.384 | 0.374 | $ 806.51K | $ 1,340,886,620.14 | |
43 | ICP | 2.19 | - 1.79% | 2.23 | 2.17 | $ 247.67K | $ 1,235,900,293.88 | |
44 | PEPE | 0.0528585 | - 1.76% | 0.052909 | 0.0528412 | $ 117.65K | $ 1,224,095,575.77 | |
45 | ETC | 6.9557 | - 0.57% | 7.0512 | 6.9175 | $ 930.68K | $ 1,103,460,104.56 | |
46 | MORPHO | 2.0487 | + 1.02% | 2.0848 | 2.0257 | $ 3M | $ 1,049,751,188.38 | |
47 | STABLE | 0.035543 | - 8.13% | 0.038925 | 0.03323 | $ 4.15M | $ 956,411,311.34 | |
48 | JST | 0.101582 | + 1.11% | 0.102752 | 0.099435 | $ 9.48M | $ 859,160,964.89 | |
49 | POL | 0.0794 | - 1.73% | 0.081 | 0.0794 | $ 1.13M | $ 858,614,433.97 | |
50 | ENA | 0.08727 | + 1.78% | 0.08748 | 0.08447 | $ 181.87K | $ 820,424,046.88 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PRCL | 0.0099 | + 184.78% |
XTER | 0.00813 | + 4.1% |
PING | 0.001275 | + 4.02% |
WAXL | 0.04071 | + 3.36% |
MET | 0.1646 | + 2.98% |
HSK | 0.0896 | + 2.36% |
OPN | 0.0702 | + 2.28% |
PIPPIN | 0.01704 | + 2.26% |
BTW | 0.069232 | + 1.91% |
USDR | 4.779 | + 0% |
ORDER | 0.0308 | + 1.88% |
CSPR | 0.001849 | + 1.87% |
AVL | 0.02231 | + 1.85% |
COQ | 0.07859 | + 1.7% |
WELL | 0.003424 | + 1.23% |
IOST | 0.000655 | + 1.21% |
ZRC | 0.00085 | + 1.16% |
NIL | 0.037 | + 1.09% |
BNKR | 0.00034259 | + 1.06% |
XCH | 1.1993 | + 1% |
A8 | 0.00506 | + 0.99% |
SOMI | 0.1045 | + 0.99% |
ZAMA | 0.041948 | + 0.86% |
US | 0.044456 | + 0.86% |
我踏马来了 | 0.007955 | + 0.82% |
RE | 0.45 | + 0.81% |
PUFFER | 0.0136 | + 0.78% |
CHECK | 0.02796 | + 0.7% |
ALCH | 0.0266 | + 0.69% |
ZEST | 0.218319 | + 0.69% |
BRISE | 0.07147 | + 0.67% |
ZKP | 0.0454 | + 0.66% |
ZBT | 0.1014 | + 0.61% |
4 | 0.00821 | + 0.6% |
NYM | 0.0167 | + 0.6% |
TIA | 0.3629 | + 0.6% |
XMN | 0.001164 | + 0.58% |
ALLO | 0.4912 | + 0.58% |
EDGE | 0.3916 | + 0.54% |
AI | 0.0193 | + 0.5% |
KITE | 0.11711 | + 0.49% |
TWT | 0.3389 | + 0.48% |
SKR | 0.008074 | + 0.47% |
XPL | 0.0834 | + 0.47% |
POWR | 0.044 | + 0.45% |
1INCH | 0.0847 | + 0.45% |
LIT | 2.2654 | + 0.44% |
KAVA | 0.0463 | + 0.44% |