BTC/USDT
81484.99≈￥ 545134.5831
+ 0.17%
ETH/USDT
2425.48≈￥ 16226.4612
- 0.22%
HTX/USDT
0.051672≈￥ 0.00001119
+ 0.97%
SOL/USDT
103.9274≈￥ 695.274306
+ 0.18%
BNB/USDT
719.73≈￥ 4814.9937
- 0.52%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81484.99 | + 0.17% | 81803.17 | 80817.6 | $ 300.5M | $ 1,633,836,131,030.88 | |
2 | ETH | 2425.48 | - 0.22% | 2445.94 | 2393.56 | $ 30.04M | $ 296,447,465,185.4 | |
3 | BNB | 719.73 | - 0.52% | 726.24 | 718.76 | $ 1.51M | $ 96,368,170,471.68 | |
4 | XRP | 1.2965 | - 0.94% | 1.31562 | 1.291 | $ 469.7K | $ 82,689,768,531.16 | |
5 | USDC | 1.0013 | + 0.03% | 1.0014 | 1.0009 | $ 1.9M | $ 72,671,679,818.86 | |
6 | SOL | 103.9274 | + 0.18% | 105.1851 | 102.4281 | $ 17.73M | $ 61,031,666,423.93 | |
7 | TRX | 0.336551 | + 0.62% | 0.337 | 0.334077 | $ 11.19M | $ 31,758,565,779.69 | |
8 | ZEC | 1156.58 | - 3.17% | 1194.43 | 1134.34 | $ 1.69M | $ 20,141,905,696.21 | |
9 | HYPE | 78.7197 | - 0.22% | 80.5 | 78.4474 | $ 362.86K | $ 20,000,309,507.46 | |
10 | QNT | 202.41 | + 0.35% | 214.89 | 199.03 | $ 1.78M | $ 16,889,800,430.05 | |
11 | DOGE | 0.079525 | - 1.16% | 0.081124 | 0.079436 | $ 1.07M | $ 12,569,012,697.62 | |
12 | XMR | 554.48 | + 0.96% | 564.11 | 547.53 | $ 16.8M | $ 10,365,116,729.17 | |
13 | USDS | 0.9953 | + 0.3% | 0.9953 | 0.9921 | $ 42.88K | $ 10,256,456,686.39 | |
14 | LINK | 12.0169 | - 2.57% | 12.4317 | 12.0099 | $ 1.72M | $ 9,219,135,175.53 | |
15 | STETH | 2399.1 | - 1.2% | 2508.43 | 2355.47 | $ 1.18M | $ 8,467,227,020.16 | |
16 | ADA | 0.220869 | - 1.78% | 0.226732 | 0.220642 | $ 1.25M | $ 8,438,279,975.55 | |
17 | NEAR | 5.0018 | - 1.02% | 5.1871 | 4.9253 | $ 1.86M | $ 6,602,548,892.07 | |
18 | XLM | 0.17778 | - 1.81% | 0.181682 | 0.177735 | $ 1.23M | $ 6,361,610,400.54 | |
19 | RAIN | 0.008814 | - 1.57% | 0.009031 | 0.008789 | $ 3.8M | $ 6,212,813,301.96 | |
20 | BTW | 2.321428 | + 21.66% | 2.35742 | 1.810447 | $ 872.49K | $ 5,674,864,368.26 | |
21 | BCH | 272.29 | - 2.08% | 283.88 | 271.7 | $ 1.13M | $ 5,586,245,486.41 | |
22 | USDE | 0.9977 | - 0.05% | 0.9995 | 0.9966 | $ 18.16K | $ 4,710,270,217.04 | |
23 | LTC | 59.11 | - 1.73% | 60.4 | 59.08 | $ 2.28M | $ 4,678,617,110.45 | |
24 | UNI | 7.1267 | - 1.56% | 7.3488 | 7.0979 | $ 2.04M | $ 4,533,733,870.9 | |
25 | AVAX | 9.8047 | - 2.84% | 10.1533 | 9.8027 | $ 1.43M | $ 4,474,461,257.93 | |
26 | SUI | 0.9873 | - 3.79% | 1.0303 | 0.9865 | $ 1.66M | $ 4,209,284,224.53 | |
27 | GRAM | 1.346 | - 1.33% | 1.3799 | 1.345 | $ 136K | $ 3,858,313,181.96 | |
28 | HBAR | 0.082742 | - 1.9% | 0.088837 | 0.082073 | $ 1.21M | $ 3,713,410,395.94 | |
29 | XAUT | 4162.86 | - 0.07% | 4169.13 | 4155.28 | $ 880.09K | $ 3,367,885,094.42 | |
30 | TAO | 268.8 | - 4.05% | 282.16 | 268.24 | $ 150.7K | $ 3,180,543,889.07 | |
31 | CC | 0.0741 | - 4.51% | 0.082 | 0.074 | $ 6.23K | $ 3,092,173,497.63 | |
32 | SHIB | 0.055 | - 1.18% | 0.05511 | 0.055 | $ 26.01K | $ 2,987,438,496.99 | |
33 | PYUSD | 0.9993 | - 0.09% | 1.0002 | 0.9992 | $ 5.64K | $ 2,928,681,171.22 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 479.41 | $ 2,821,420,479.62 | |
35 | AAVE | 153.8965 | - 2.22% | 158.1045 | 153.8173 | $ 1.22M | $ 2,427,579,887.03 | |
36 | ONDO | 0.443318 | - 3.09% | 0.459134 | 0.443122 | $ 1.17M | $ 2,220,804,321.48 | |
37 | ENA | 0.19441 | - 2.89% | 0.20185 | 0.1934 | $ 18.61K | $ 2,025,624,453.13 | |
38 | DOT | 1.1332 | - 3.89% | 1.2054 | 1.133 | $ 1.49M | $ 2,001,715,375.79 | |
39 | PUMP | 0.004467 | + 4.22% | 0.004782 | 0.004251 | $ 106.56K | $ 1,985,250,805.42 | |
40 | WLD | 0.501 | - 1.57% | 0.539 | 0.494 | $ 47.11K | $ 1,939,371,863.93 | |
41 | ASTER | 0.7058 | + 0.16% | 0.7102 | 0.7013 | $ 37.79K | $ 1,905,881,653.09 | |
42 | M | 0.769612 | - 3.31% | 0.797795 | 0.763089 | $ 148.42K | $ 1,819,569,901.23 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99997 | $ 71.15K | $ 1,777,000,903.81 | |
44 | MNT | 0.5375 | + 0.75% | 0.5437 | 0.5292 | $ 1.3M | $ 1,762,609,405.6 | |
45 | ICP | 2.95 | - 2.96% | 3.05 | 2.95 | $ 27.69K | $ 1,690,432,551.83 | |
46 | PEPE | 0.05393 | - 1.26% | 0.05405 | 0.053929 | $ 111.46K | $ 1,676,422,725.84 | |
47 | SKY | 0.070159 | - 0.83% | 0.07134 | 0.070159 | $ 3.82K | $ 1,657,602,343.11 | |
48 | HTX | 0.051672 | + 0.97% | 0.051677 | 0.051651 | $ 81.44M | $ 1,489,269,864.08 | |
49 | ARB | 0.185 | - 5.18% | 0.1956 | 0.1848 | $ 780.44K | $ 1,319,794,260.67 | |
50 | MORPHO | 2.3801 | + 0.38% | 2.3962 | 2.3353 | $ 7.38K | $ 1,259,975,920.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MOCA | 0.00865 | + 6.84% |
NES | 0.124 | + 3.34% |
AUDIO | 0.0161 | + 2.56% |
BTW | 2.321428 | + 2.15% |
GLM | 0.1116 | + 1.85% |
MCRT | 0.0001027 | + 1.15% |
QUICK | 0.007515 | + 0.91% |
KCT | 0.000613 | + 0.86% |
SAGA | 0.01918 | + 0.71% |
USDR | 0.321 | + 0% |
AVA | 0.3225 | + 0.69% |
WIF | 0.2006 | + 0.65% |
CTC | 0.0974 | + 0.64% |
AI | 0.0192 | + 0.53% |
APEPE | 0.0511749 | + 0.53% |
BERA | 0.1846 | + 0.5% |
FIL | 1.1069 | + 0.45% |
CETUS | 0.023 | + 0.42% |
ARDR | 0.0261 | + 0.38% |
WIN | 0.00005602 | + 0.38% |
MERL | 0.0264 | + 0.37% |
STABLE | 0.024538 | + 0.37% |
RENDER | 1.8849 | + 0.36% |
CT | 0.325 | + 0.35% |
CFX | 0.05345 | + 0.34% |
BONE | 0.0574 | + 0.34% |
QNT | 202.41 | + 0.34% |
F | 0.00292 | + 0.33% |
SBD | 0.5273 | + 0.32% |
SEI | 0.0624 | + 0.31% |
PONKE | 0.020138 | + 0.3% |
4STOCK | 0.003769 | + 0.28% |
ZEUS | 0.010344 | + 0.26% |
NFT | 0.062374 | + 0.25% |
DELOREAN | 0.0003183 | + 0.25% |
ALT | 0.00861 | + 0.25% |
WAVES | 0.2353 | + 0.24% |
MEW | 0.000415 | + 0.24% |
MLK | 0.0409 | + 0.23% |
ULTIMA | 1558.68 | + 0.23% |
ENA | 0.19441 | + 0.23% |
HSK | 0.0914 | + 0.22% |
SKL | 0.00464 | + 0.21% |
JUP | 0.2965 | + 0.2% |
APE | 0.1455 | + 0.2% |
ELSA | 0.0554 | + 0.19% |
WARD | 0.002669 | + 0.19% |
POD | 0.6219 | + 0.18% |
UNI | 7.1267 | + 0.18% |