BTC/USDT
78414.7≈￥ 522241.902
+ 0.51%
ETH/USDT
2293.61≈￥ 15275.4426
+ 1.18%
HTX/USDT
0.051541≈￥ 0.00001026
+ 0.13%
SOL/USDT
94.9333≈￥ 632.255778
+ 0.06%
BNB/USDT
711.81≈￥ 4740.6546
- 0.34%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78414.7 | + 0.51% | 78871.79 | 77621.86 | $ 188.25M | $ 1,568,691,750,292.1 | |
2 | ETH | 2293.61 | + 1.18% | 2317.17 | 2247.6 | $ 29.01M | $ 276,956,257,277.99 | |
3 | BNB | 711.81 | - 0.34% | 715.75 | 705.94 | $ 62.14K | $ 94,095,056,970.59 | |
4 | XRP | 1.25343 | + 0.18% | 1.26348 | 1.24392 | $ 642.99K | $ 79,374,616,075.37 | |
5 | USDC | 1.0009 | - 0% | 1.001 | 1.0006 | $ 661.68K | $ 71,728,285,380.11 | |
6 | SOL | 94.9333 | + 0.06% | 95.857 | 93.312 | $ 12.42M | $ 55,948,851,924.96 | |
7 | TRX | 0.314364 | + 0.46% | 0.314802 | 0.312741 | $ 7.39M | $ 29,756,819,768.93 | |
8 | HYPE | 87.9898 | - 0.27% | 89.0184 | 86.8834 | $ 666.62K | $ 22,344,755,856.98 | |
9 | ZEC | 1274.75 | + 2.85% | 1283.88 | 1210 | $ 2.08M | $ 21,064,747,934.39 | |
10 | QNT | 199.7 | + 0.39% | 203.5 | 195.86 | $ 4.7M | $ 16,689,900,723.96 | |
11 | DOGE | 0.075901 | + 0.46% | 0.07624 | 0.0747 | $ 204.5K | $ 11,835,798,986.08 | |
12 | XMR | 609.75 | + 1.13% | 610 | 591.86 | $ 22.1M | $ 11,348,272,091.45 | |
13 | USDS | 0.9969 | - 0.01% | 0.9971 | 0.9969 | $ 460.24 | $ 9,531,549,624.45 | |
14 | LINK | 11.3776 | - 1.98% | 11.7209 | 11.2852 | $ 11.64K | $ 8,901,057,661.71 | |
15 | STETH | 2335.58 | + 1.66% | 2362.67 | 2275.66 | $ 1.59M | $ 7,976,468,813.28 | |
16 | ADA | 0.192597 | - 0.32% | 0.19479 | 0.190876 | $ 1.69M | $ 7,257,980,313.52 | |
17 | XLM | 0.169002 | + 0.37% | 0.169493 | 0.166757 | $ 1.45M | $ 5,947,839,633.03 | |
18 | BCH | 284.73 | + 0.04% | 295 | 281.64 | $ 969.09K | $ 5,716,647,121.43 | |
19 | NEAR | 4.2784 | - 1.43% | 4.3469 | 4.2405 | $ 3.83K | $ 5,698,063,058.34 | |
20 | UNI | 7.2751 | + 0.12% | 7.3416 | 7.0779 | $ 1.98M | $ 4,521,403,612.45 | |
21 | USDE | 0.9994 | + 0.06% | 1 | 0.9967 | $ 2.98K | $ 4,503,822,650.01 | |
22 | RAIN | 0.005637 | - 12.63% | 0.007137 | 0.005628 | $ 3.79M | $ 4,455,780,253.23 | |
23 | LTC | 55.85 | + 0.2% | 56.49 | 55.06 | $ 1.96M | $ 4,334,548,358.08 | |
24 | AVAX | 8.6584 | - 1.21% | 8.7724 | 8.5811 | $ 2.12M | $ 3,886,162,664.14 | |
25 | SUI | 0.8995 | - 0.14% | 0.9082 | 0.8866 | $ 1.72M | $ 3,709,738,019.23 | |
26 | GRAM | 1.2205 | - 0.68% | 1.2376 | 1.2094 | $ 66.03K | $ 3,513,488,029.93 | |
27 | BTW | 1.036341 | - 8.15% | 1.134067 | 1.025 | $ 900.84K | $ 3,252,722,899.07 | |
28 | HBAR | 0.070563 | - 0.13% | 0.07096 | 0.07 | $ 3.87K | $ 3,147,228,063.85 | |
29 | XAUT | 3906.49 | + 0.76% | 3906.49 | 3873.31 | $ 1.13M | $ 3,136,496,450.35 | |
30 | PYUSD | 0.9987 | - 0.02% | 0.9989 | 0.9986 | $ 7.59K | $ 3,000,712,388.64 | |
31 | CC | 0.0702 | - 0% | 0.0702 | 0.0702 | $ 0 | $ 2,805,853,418.55 | |
32 | SHIB | 0.05468 | - 0.43% | 0.05474 | 0.05466 | $ 11.97K | $ 2,775,312,190.69 | |
33 | TAO | 232.85 | - 1.17% | 235.71 | 231.42 | $ 58.58K | $ 2,740,185,528.44 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 30.99K | $ 2,575,911,508.37 | |
35 | ENA | 0.18203 | - 1.84% | 0.18683 | 0.17937 | $ 1.25M | $ 2,483,507,812.5 | |
36 | AAVE | 133.8182 | - 2.71% | 137.6939 | 133.2742 | $ 1.37M | $ 2,120,490,805.19 | |
37 | PEPE | 0.0549296 | + 2.22% | 0.0549913 | 0.05482 | $ 77.35K | $ 2,027,896,179.45 | |
38 | ONDO | 0.400013 | - 1.58% | 0.40693 | 0.398313 | $ 953.1K | $ 1,978,808,326.99 | |
39 | PUMP | 0.004154 | - 1.61% | 0.004284 | 0.00404 | $ 396.11K | $ 1,937,856,933.64 | |
40 | M | 0.855112 | + 1.72% | 0.874382 | 0.837012 | $ 1.14M | $ 1,926,702,576.61 | |
41 | ASTER | 0.7006 | + 0.37% | 0.702 | 0.695 | $ 32.71K | $ 1,891,767,909.34 | |
42 | DOT | 0.9575 | + 1.02% | 0.9639 | 0.9447 | $ 7.73K | $ 1,619,081,963.75 | |
43 | SKY | 0.067372 | - 1.7% | 0.071595 | 0.067294 | $ 2.89K | $ 1,605,260,397.94 | |
44 | MNT | 0.4734 | - 0% | 0.4751 | 0.4711 | $ 146.08K | $ 1,563,168,401.29 | |
45 | WLD | 0.396 | - 1.49% | 0.402 | 0.39 | $ 1.5K | $ 1,526,812,503.15 | |
46 | USDD | 1.00001 | + 0% | 1.00001 | 0.99999 | $ 72.43M | $ 1,513,383,990 | |
47 | ICP | 2.56 | + 1.59% | 2.56 | 2.5 | $ 4.45K | $ 1,417,813,482.72 | |
48 | HTX | 0.051541 | + 0.13% | 0.05155 | 0.051532 | $ 44.99M | $ 1,383,278,402.1 | |
49 | MORPHO | 2.238 | - 1.8% | 2.2916 | 2.223 | $ 35.18K | $ 1,215,776,425.59 | |
50 | JST | 0.138931 | + 1.09% | 0.139187 | 0.137438 | $ 7.26M | $ 1,175,997,930.1 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
1INCH | 0.081 | + 1.68% |
G | 0.00346 | + 1.66% |
SOON | 0.2665 | + 1.27% |
ALGO | 0.0944 | + 1.23% |
MARSCOIN | 0.05462 | + 1.21% |
FUN | 0.001975 | + 1.16% |
CORE | 0.01359 | + 0.93% |
BRISE | 0.07114 | + 0.88% |
NMR | 9.8825 | + 0.87% |
USDR | 0.321 | + 0% |
牛来 | 0.069504 | + 0.86% |
OP | 0.1115 | + 0.82% |
WARD | 0.002819 | + 0.76% |
4STOCK | 0.003328 | + 0.67% |
ZBCN | 0.0020728 | + 0.56% |
GALA | 0.001698 | + 0.52% |
ZENT | 0.001616 | + 0.49% |
AGLD | 0.1855 | + 0.49% |
MEW | 0.000415 | + 0.48% |
DELOREAN | 0.0002675 | + 0.41% |
XPL | 0.0711 | + 0.41% |
ELA | 0.3136 | + 0.41% |
NAKA | 0.0785 | + 0.38% |
CSPR | 0.002098 | + 0.38% |
ZRX | 0.0945 | + 0.31% |
SKYAI | 0.03082 | + 0.31% |
FTT | 0.2314 | + 0.3% |
BMT | 0.02155 | + 0.26% |
MELANIA | 0.0769 | + 0.26% |
COW | 0.1168 | + 0.26% |
AXIS | 0.125051 | + 0.24% |
XLM | 0.169002 | + 0.21% |
ATH | 0.00496 | + 0.2% |
BONE | 0.0506 | + 0.2% |
HANA | 0.014921 | + 0.16% |
GOMINING | 0.4125 | + 0.15% |
JST | 0.138931 | + 0.15% |
PLUME | 0.01478 | + 0.13% |
KAS | 0.032939 | + 0.13% |
DEXE | 1.4462 | + 0.13% |
DRV | 0.32 | + 0.12% |
BABY | 0.012449 | + 0.11% |
HSK | 0.0934 | + 0.11% |
AZTEC | 0.014115 | + 0.1% |
UP | 0.06 | + 0.1% |
GLM | 0.1087 | + 0.09% |
4 | 0.0112 | + 0.09% |
APE | 0.1107 | + 0.09% |
ARKM | 0.1114 | + 0.09% |