BTC/USDT
74250.07≈￥ 495247.9669
- 1.71%
ETH/USDT
2089.05≈￥ 13933.9635
- 2.74%
HTX/USDT
0.05154≈￥ 0.00001027
+ 0.26%
SOL/USDT
84.731≈￥ 565.15577
- 3.66%
BNB/USDT
688.77≈￥ 4594.0959
- 0.16%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 74248.67 | - 1.71% | 75540 | 74138.6 | $ 205.89M | $ 1,516,211,277,091 | |
2 | ETH | 2088.88 | - 2.75% | 2148.1 | 2084.96 | $ 270.64M | $ 262,346,953,340.15 | |
3 | BNB | 688.77 | - 0.16% | 692.51 | 685.38 | $ 43.33K | $ 90,721,534,346.62 | |
4 | XRP | 1.07911 | - 3.26% | 1.1157 | 1.07645 | $ 11.42M | $ 70,669,847,228.05 | |
5 | USDC | 1.0009 | - 0.01% | 1.0013 | 1 | $ 1.52M | $ 70,513,823,339.24 | |
6 | SOL | 84.731 | - 3.66% | 87.9529 | 84.35 | $ 9.49M | $ 51,885,437,470.3 | |
7 | TRX | 0.318808 | + 0.32% | 0.319876 | 0.316704 | $ 5.06M | $ 30,191,359,350.03 | |
8 | ZEC | 1151.65 | - 6.03% | 1225.77 | 1136.5 | $ 10.03M | $ 20,837,696,104.49 | |
9 | HYPE | 73.5532 | - 3.63% | 76.4 | 73.45 | $ 9.11M | $ 19,313,855,251.21 | |
10 | QNT | 187.51 | - 6.28% | 200.42 | 186.24 | $ 10.59M | $ 16,766,331,024.69 | |
11 | XMR | 552.67 | - 8.46% | 604.37 | 542.58 | $ 22.39M | $ 11,345,955,372.88 | |
12 | DOGE | 0.069363 | - 2.04% | 0.070821 | 0.06916 | $ 15.52M | $ 11,076,216,825.02 | |
13 | USDS | 0.9906 | + 0.01% | 0.9906 | 0.9905 | $ 398.12 | $ 8,748,205,338.63 | |
14 | LINK | 10.4673 | - 2.98% | 10.7891 | 10.441 | $ 33.3K | $ 8,273,621,015.91 | |
15 | STETH | 2080.74 | - 1.14% | 2121.94 | 2080.52 | $ 1.29M | $ 7,340,935,017.12 | |
16 | ADA | 0.177886 | - 2.57% | 0.182588 | 0.176862 | $ 1.36M | $ 6,858,666,400.65 | |
17 | XLM | 0.147323 | - 2.32% | 0.153171 | 0.145766 | $ 1.29M | $ 5,334,836,275.61 | |
18 | USDE | 0.9983 | - 0.15% | 0.9998 | 0.9982 | $ 2.89K | $ 4,963,228,215.9 | |
19 | BCH | 236.74 | - 2.96% | 244.06 | 234.72 | $ 1.46M | $ 4,902,800,484.59 | |
20 | NEAR | 3.6329 | - 1.03% | 3.6708 | 3.57 | $ 37.61K | $ 4,816,020,864.1 | |
21 | UNI | 6.9409 | - 0.71% | 7.1255 | 6.8792 | $ 1.13M | $ 4,237,488,928.17 | |
22 | LTC | 51.29 | - 1.89% | 52.28 | 51.11 | $ 1.69M | $ 4,062,299,813.24 | |
23 | AVAX | 8.3082 | - 7.61% | 9.0031 | 8.2802 | $ 5.32M | $ 3,987,155,744.44 | |
24 | SUI | 0.8312 | - 4.21% | 0.8686 | 0.8284 | $ 8.57M | $ 3,580,272,665.67 | |
25 | XAUT | 4068.03 | - 1.15% | 4150 | 4058.07 | $ 711.22K | $ 3,328,996,722.56 | |
26 | RAIN | 0.003919 | - 14.92% | 0.004748 | 0.003721 | $ 3.35M | $ 3,289,142,134.46 | |
27 | BTW | 0.960565 | - 11.35% | 1.096375 | 0.958383 | $ 1.14M | $ 3,156,739,890.51 | |
28 | GRAM | 1.0869 | + 3.51% | 1.1199 | 1.0271 | $ 77.55K | $ 2,995,580,352.06 | |
29 | HBAR | 0.06569 | - 2.41% | 0.067414 | 0.065283 | $ 1.05K | $ 2,988,270,357.94 | |
30 | PYUSD | 0.9952 | - 0% | 0.9952 | 0.9952 | $ 1.42M | $ 2,675,656,618.39 | |
31 | SHIB | 0.05444 | - 1.11% | 0.05451 | 0.05441 | $ 17.14K | $ 2,657,464,185.5 | |
32 | TAO | 219.4 | - 2.42% | 225.75 | 218.17 | $ 706.43K | $ 2,633,896,396.88 | |
33 | CC | 0.063 | - 0% | 0.063 | 0.063 | $ 0 | $ 2,521,156,841.17 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 337.08K | $ 2,443,897,710.51 | |
35 | PEPE | 0.0552947 | - 0.53% | 0.0553971 | 0.055069 | $ 9.19M | $ 2,264,130,442.05 | |
36 | ENA | 0.15413 | - 2.09% | 0.15763 | 0.15183 | $ 1.18M | $ 2,118,555,000 | |
37 | AAVE | 124.802 | - 6.52% | 134.4271 | 124.2346 | $ 1.55M | $ 2,061,894,248.1 | |
38 | ONDO | 0.369776 | - 4.8% | 0.389889 | 0.369129 | $ 2.3M | $ 1,897,621,977.11 | |
39 | M | 0.808253 | + 0.86% | 0.847031 | 0.752 | $ 1.01M | $ 1,839,613,399.39 | |
40 | ASTER | 0.6493 | + 0.81% | 0.6559 | 0.635 | $ 120.73K | $ 1,782,319,970.23 | |
41 | PUMP | 0.003527 | - 4.08% | 0.003685 | 0.003491 | $ 666.28K | $ 1,683,535,882.87 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 294.87K | $ 1,524,705,979 | |
43 | DOT | 0.8566 | - 3.41% | 0.8868 | 0.8486 | $ 24.13K | $ 1,516,962,420.61 | |
44 | MNT | 0.447 | - 1.8% | 0.4576 | 0.3649 | $ 16.42K | $ 1,503,071,939.73 | |
45 | SKY | 0.06048 | - 4.12% | 0.06308 | 0.0601 | $ 6.3K | $ 1,477,160,435.5 | |
46 | HTX | 0.05154 | + 0.26% | 0.051542 | 0.051533 | $ 21.59M | $ 1,381,481,936.64 | |
47 | ICP | 2.42 | + 0.41% | 2.42 | 2.4 | $ 83.21 | $ 1,361,995,842.58 | |
48 | ARB | 0.1624 | - 11.74% | 0.1841 | 0.1613 | $ 1.92M | $ 1,268,149,165.7 | |
49 | WLD | 0.317 | - 3.06% | 0.327 | 0.317 | $ 3.51K | $ 1,222,729,796.68 | |
50 | JST | 0.144369 | - 0.6% | 0.145543 | 0.143692 | $ 4.6M | $ 1,165,339,011.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ACS | 0.000056 | + 45.16% |
DEXE | 1.2568 | + 5.67% |
ELON | 0.07206 | + 2.37% |
ZENT | 0.001563 | + 1.68% |
BLUE | 0.0073 | + 1.35% |
GAIN | 0.000761 | + 1.3% |
4STOCK | 0.002289 | + 1.24% |
CAP | 0.099209 | + 1.15% |
PEPE | 0.0552918 | + 1.1% |
USDR | 0.321 | + 0% |
CTC | 0.0758 | + 0.9% |
DOS | 0.1582 | + 0.89% |
AUDIO | 0.0115 | + 0.86% |
MUBARAK | 0.03811 | + 0.68% |
UFD | 0.004601 | + 0.65% |
FB | 0.2806 | + 0.56% |
DNA | 0.1538 | + 0.55% |
RAY | 1.7265 | + 0.53% |
ONE | 0.001882 | + 0.41% |
WOJAK | 0.07422 | + 0.37% |
SWFTC | 0.0024095 | + 0.35% |
BABYDOGE | 0.09294 | + 0.34% |
ONDO | 0.370033 | + 0.33% |
DAO | 0.02061 | + 0.33% |
NFT | 0.061993 | + 0.31% |
BILL | 0.004249 | + 0.26% |
PONKE | 0.01612 | + 0.26% |
JPYC | 0.006321 | + 0.21% |
ARKM | 0.0983 | + 0.2% |
SPCX | 140.149308 | + 0.19% |
LIT | 3.2368 | + 0.19% |
NIL | 0.0581 | + 0.17% |
APEPE | 0.0512777 | + 0.16% |
SAND | 0.043237 | + 0.16% |
KCT | 0.0004392 | + 0.16% |
YFI | 1985.8 | + 0.15% |
HBAR | 0.06569 | + 0.15% |
WAVES | 0.2207 | + 0.14% |
BLUAI | 0.006453 | + 0.14% |
GMX | 7.5754 | + 0.14% |
CRCL | 66.718 | + 0.14% |
HTX | 0.05154 | + 0.13% |
QNT | 187.51 | + 0.12% |
CAKE | 1.8544 | + 0.12% |
我踏马来了 | 0.007562 | + 0.12% |
RSR | 0.001648 | + 0.11% |
CGPT | 0.01833 | + 0.11% |
COQ | 0.07918 | + 0.11% |
GOMINING | 0.37679 | + 0.1% |
OXT | 0.0082 | + 0.09% |