BTC/USDT
65102.99≈￥ 439445.1825
- 0.14%
ETH/USDT
1920.38≈￥ 12962.565
- 0.28%
HTX/USDT
0.0518≈￥ 0.00001217
- 0.06%
SOL/USDT
77.1707≈￥ 520.902225
- 0.25%
BNB/USDT
608.13≈￥ 4104.8775
- 0.16%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65102.99 | - 0.14% | 65224.77 | 65042.22 | $ 94.62M | $ 1,308,169,506,771.54 | |
2 | ETH | 1920.38 | - 0.28% | 1926.1 | 1916.83 | $ 31.3M | $ 232,350,476,119.88 | |
3 | BNB | 608.13 | - 0.16% | 609.79 | 607.3 | $ 4.56M | $ 81,107,826,503.31 | |
4 | USDC | 1.0005 | - 0.02% | 1.0007 | 1 | $ 1.64M | $ 72,213,849,279.07 | |
5 | XRP | 1.04157 | - 0.14% | 1.04453 | 1.03935 | $ 968.1K | $ 65,186,558,684.05 | |
6 | SOL | 77.1707 | - 0.25% | 77.4444 | 76.9701 | $ 14.12M | $ 45,036,398,392.56 | |
7 | TRX | 0.329816 | - 0.09% | 0.330337 | 0.329515 | $ 17.8M | $ 31,324,457,513.72 | |
8 | HYPE | 54.4642 | - 0.66% | 54.9346 | 54.457 | $ 7.5M | $ 13,856,239,737.05 | |
9 | DOGE | 0.070437 | - 0.18% | 0.070715 | 0.070279 | $ 2.62M | $ 10,965,545,342.85 | |
10 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 516.66K | $ 9,857,435,754.68 | |
11 | RAIN | 0.012601 | - 0.2% | 0.012639 | 0.012594 | $ 7.69M | $ 8,769,192,215.95 | |
12 | ZEC | 499.23 | - 0.07% | 499.65 | 499.01 | $ 743.15K | $ 8,423,153,054.45 | |
13 | XMR | 396.61 | - 0.87% | 402.07 | 390.3 | $ 7.53M | $ 7,515,113,910.94 | |
14 | ADA | 0.197905 | + 0.1% | 0.19852 | 0.196904 | $ 2.51M | $ 7,363,648,739.45 | |
15 | STETH | 1874.69 | + 0.02% | 1891.82 | 1857.09 | $ 722.6K | $ 6,538,234,417.92 | |
16 | LINK | 8.33 | - 0.26% | 8.357 | 8.306 | $ 4.12M | $ 6,244,465,263.13 | |
17 | XLM | 0.163369 | + 0.16% | 0.163768 | 0.161559 | $ 706.72K | $ 5,609,070,211.29 | |
18 | BCH | 215.57 | - 1.19% | 218.16 | 215.17 | $ 718.62K | $ 4,376,529,907.31 | |
19 | USDE | 0.9991 | - 0.01% | 0.9997 | 0.9989 | $ 505.24K | $ 3,911,052,939.29 | |
20 | GRAM | 1.351 | - 0.1% | 1.3523 | 1.341 | $ 92.07K | $ 3,706,475,593.45 | |
21 | CC | 0.0895 | - 2.61% | 0.0923 | 0.0895 | $ 328.74K | $ 3,591,286,102.34 | |
22 | LTC | 45.98 | - 0.88% | 46.47 | 45.97 | $ 4.98M | $ 3,591,016,845.2 | |
23 | HBAR | 0.069194 | + 0.01% | 0.069512 | 0.068939 | $ 1.5M | $ 3,031,657,592.94 | |
24 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 7.46M | $ 3,013,849,673.11 | |
25 | SUI | 0.6989 | - 0.23% | 0.7046 | 0.6958 | $ 2.89M | $ 2,857,875,262.35 | |
26 | AVAX | 6.5676 | + 0.2% | 6.5873 | 6.5394 | $ 996.97K | $ 2,829,703,901.97 | |
27 | SHIB | 0.05467 | + 0.43% | 0.05468 | 0.05463 | $ 130.12K | $ 2,739,964,241.24 | |
28 | PYUSD | 0.9985 | + 0.01% | 0.9985 | 0.9984 | $ 2.88M | $ 2,733,725,447.42 | |
29 | XAUT | 4336.92 | - 0.04% | 4338.77 | 4333.33 | $ 4.99M | $ 2,658,900,909.27 | |
30 | UNI | 4.0564 | - 0.46% | 4.087 | 4.0318 | $ 1.8M | $ 2,543,331,484.18 | |
31 | NEAR | 1.6295 | - 0.03% | 1.6435 | 1.6172 | $ 498.27K | $ 2,119,071,427.28 | |
32 | ONDO | 0.356239 | + 0.59% | 0.357989 | 0.350851 | $ 986.65K | $ 1,723,898,867.62 | |
33 | HTX | 0.0518 | - 0.06% | 0.0518 | 0.0518 | $ 34.09M | $ 1,632,990,918.32 | |
34 | ASTER | 0.6115 | + 1.43% | 0.6175 | 0.6025 | $ 7.87M | $ 1,628,657,550.09 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 104.72M | $ 1,570,759,696 | |
36 | M | 1.117057 | + 0.67% | 1.119878 | 1.106214 | $ 685.91K | $ 1,479,474,963.42 | |
37 | AAVE | 91.4351 | - 0.34% | 91.758 | 91.079 | $ 80.15K | $ 1,416,352,931.62 | |
38 | MNT | 0.4242 | + 0.02% | 0.4251 | 0.4232 | $ 766.25K | $ 1,400,833,277.07 | |
39 | DOT | 0.8077 | - 0.41% | 0.8158 | 0.8057 | $ 216.16K | $ 1,376,300,418.07 | |
40 | SKY | 0.055122 | - 0.92% | 0.056166 | 0.053505 | $ 516.71K | $ 1,311,803,516.61 | |
41 | ICP | 2.19 | - 0.9% | 2.21 | 2.19 | $ 371.58K | $ 1,224,815,986.31 | |
42 | PEPE | 0.0529254 | + 1.28% | 0.05294 | 0.0528885 | $ 43.47K | $ 1,220,001,000 | |
43 | WLD | 0.32 | - 0.93% | 0.324 | 0.319 | $ 883.13K | $ 1,157,406,064.06 | |
44 | BEAT | 3.7444 | + 10.17% | 3.7713 | 3.3988 | $ 595.8K | $ 1,129,342,396.06 | |
45 | PUMP | 0.002678 | - 0.41% | 0.002739 | 0.002614 | $ 1.33M | $ 1,065,958,474.82 | |
46 | ETC | 6.504 | - 0.47% | 6.5403 | 6.5 | $ 638.02K | $ 1,030,633,074.35 | |
47 | MORPHO | 1.9456 | + 0.95% | 1.95 | 1.9079 | $ 323.51K | $ 999,432,483.38 | |
48 | JST | 0.102061 | - 1.03% | 0.103358 | 0.101901 | $ 13.39M | $ 882,775,930.15 | |
49 | ENA | 0.08775 | - 0.16% | 0.08789 | 0.08704 | $ 97.78K | $ 862,712,812.5 | |
50 | POL | 0.0779 | + 0.78% | 0.078 | 0.0773 | $ 916.62K | $ 826,494,542.47 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CLAWD | 0.05723 | + 160.7% |
人生K线 | 0.001094 | + 14.37% |
IR | 0.0088 | + 9.41% |
INX | 0.008342 | + 7.64% |
OBOL | 0.002712 | + 5.36% |
WAXL | 0.03657 | + 5.32% |
CYBER | 0.3512 | + 5.11% |
GAMEBASE | 0.003808 | + 4.35% |
SYND | 0.008487 | + 4.32% |
USDR | 0.321 | + 0% |
ASTR | 0.00509 | + 3.47% |
AIOZ | 0.0458 | + 3.3% |
MOODENG | 0.04119 | + 3.29% |
ESP | 0.0734 | + 2.15% |
VSN | 0.0363 | + 1.85% |
GRIFFAIN | 0.0113 | + 1.82% |
ROBO | 0.0136 | + 1.78% |
LINEA | 0.002283 | + 1.77% |
TURBO | 0.00088352 | + 1.65% |
BLUM | 0.001679 | + 1.63% |
OSMO | 0.0305 | + 1.62% |
BROCCOLI | 0.021732 | + 1.61% |
TUT | 0.176 | + 1.58% |
US | 0.045567 | + 1.53% |
BICO | 0.0487 | + 1.43% |
SAGA | 0.01521 | + 1.3% |
TST | 0.0219 | + 1.27% |
MANTRA | 0.005714 | + 1.24% |
SPELL | 0.000081 | + 1.23% |
METIS | 2.5069 | + 1.18% |
HOT | 0.000343 | + 1.17% |
GWEI | 0.021603 | + 1.17% |
SHELL | 0.0211 | + 0.98% |
WIF | 0.1461 | + 0.97% |
KAVA | 0.0413 | + 0.96% |
L3 | 0.0047 | + 0.81% |
SKY | 0.055122 | + 0.81% |
MOG | 0.061 | + 0.77% |
XYO | 0.002935 | + 0.75% |
PNUT | 0.0436 | + 0.73% |
VELODROME | 0.0144 | + 0.69% |
龙虾 | 0.02226 | + 0.69% |
SSV | 2.147 | + 0.66% |
AIC | 0.01243 | + 0.65% |
AXS | 0.9038 | + 0.62% |
PENGU | 0.00663 | + 0.62% |
EIGEN | 0.1804 | + 0.62% |
GIGGLE | 35.19 | + 0.6% |
0G | 0.1506 | + 0.6% |
PUMP | 0.002678 | + 0.6% |