BTC/USDT
81606.99≈￥ 545950.7631
+ 0.32%
ETH/USDT
2433.59≈￥ 16280.7171
+ 0.11%
HTX/USDT
0.051657≈￥ 0.00001109
+ 0.06%
SOL/USDT
104.8635≈￥ 701.536815
+ 1.08%
BNB/USDT
722.97≈￥ 4836.6693
- 0.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81606.99 | + 0.32% | 81803.17 | 80817.6 | $ 265.17M | $ 1,633,836,131,030.88 | |
2 | ETH | 2433.59 | + 0.11% | 2445.94 | 2393.56 | $ 31.78M | $ 296,447,465,185.4 | |
3 | BNB | 722.97 | - 0.07% | 726.24 | 719.11 | $ 1.95M | $ 96,368,170,471.68 | |
4 | XRP | 1.31106 | + 0.17% | 1.31562 | 1.291 | $ 964.16K | $ 82,689,768,531.16 | |
5 | USDC | 1.0013 | + 0.03% | 1.0014 | 1.0009 | $ 2.7M | $ 72,671,679,818.86 | |
6 | SOL | 104.8635 | + 1.08% | 105.1388 | 102.4281 | $ 20.3M | $ 61,031,666,423.93 | |
7 | TRX | 0.335559 | + 0.32% | 0.336042 | 0.334077 | $ 11.54M | $ 31,758,565,779.69 | |
8 | ZEC | 1165.78 | - 2.4% | 1194.43 | 1134.34 | $ 1.86M | $ 20,141,905,696.21 | |
9 | HYPE | 80.0644 | + 1.49% | 80.5 | 78.4474 | $ 395.41K | $ 20,000,309,507.46 | |
10 | QNT | 204.44 | + 1.35% | 214.89 | 199.03 | $ 1.76M | $ 16,889,800,430.05 | |
11 | DOGE | 0.080855 | + 0.49% | 0.081124 | 0.079436 | $ 1.18M | $ 12,569,012,697.62 | |
12 | XMR | 561.74 | + 2.28% | 564.11 | 547.53 | $ 18.45M | $ 10,365,116,729.17 | |
13 | USDS | 0.9952 | + 0.29% | 0.9953 | 0.9921 | $ 41.67K | $ 10,256,456,686.39 | |
14 | LINK | 12.2803 | - 0.43% | 12.4317 | 12.1667 | $ 1.76M | $ 9,219,135,175.53 | |
15 | STETH | 2435.52 | + 0.3% | 2498.41 | 2355.47 | $ 1.29M | $ 8,467,227,020.16 | |
16 | ADA | 0.224555 | - 0.14% | 0.226732 | 0.221528 | $ 1.34M | $ 8,438,279,975.55 | |
17 | NEAR | 5.0578 | + 0.09% | 5.1365 | 4.9253 | $ 2.07M | $ 6,602,548,892.07 | |
18 | XLM | 0.179705 | - 0.75% | 0.181682 | 0.178805 | $ 1.31M | $ 6,361,610,400.54 | |
19 | RAIN | 0.008928 | - 0.3% | 0.009031 | 0.008822 | $ 3.35M | $ 6,212,813,301.96 | |
20 | BTW | 2.059849 | + 7.95% | 2.074847 | 1.810447 | $ 904.38K | $ 5,674,864,368.26 | |
21 | BCH | 278.63 | + 0.2% | 283.88 | 271.7 | $ 1.21M | $ 5,586,245,486.41 | |
22 | USDE | 0.9995 | + 0.13% | 0.9995 | 0.9966 | $ 1.17K | $ 4,710,270,217.04 | |
23 | LTC | 59.72 | - 0.71% | 60.4 | 59.12 | $ 2.37M | $ 4,678,617,110.45 | |
24 | UNI | 7.3126 | + 1.01% | 7.3488 | 7.0979 | $ 2.79M | $ 4,533,733,870.9 | |
25 | AVAX | 10.0137 | - 0.77% | 10.1533 | 9.8863 | $ 1.66M | $ 4,474,461,257.93 | |
26 | SUI | 1.01 | - 1.58% | 1.0303 | 1.0012 | $ 1.63M | $ 4,209,284,224.53 | |
27 | GRAM | 1.3619 | - 0.16% | 1.3799 | 1.3491 | $ 67.72K | $ 3,858,313,181.96 | |
28 | HBAR | 0.084572 | + 0.27% | 0.088837 | 0.082073 | $ 1.39M | $ 3,713,410,395.94 | |
29 | XAUT | 4160 | - 0.14% | 4169.13 | 4155.28 | $ 1.18M | $ 3,367,885,094.42 | |
30 | TAO | 275.4 | - 1.7% | 282.16 | 269.82 | $ 175.84K | $ 3,180,543,889.07 | |
31 | CC | 0.0819 | + 5.54% | 0.082 | 0.0776 | $ 9.31K | $ 3,092,173,497.63 | |
32 | SHIB | 0.055 | + 0.2% | 0.05511 | 0.055 | $ 24.41K | $ 2,987,438,496.99 | |
33 | PYUSD | 0.9994 | - 0.08% | 1.0002 | 0.9993 | $ 4.41K | $ 2,928,681,171.22 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 0 | $ 2,821,420,479.62 | |
35 | AAVE | 156.33 | - 0.68% | 158.1045 | 153.9135 | $ 1.52M | $ 2,427,579,887.03 | |
36 | ONDO | 0.456924 | - 0.12% | 0.459134 | 0.446772 | $ 1.36M | $ 2,220,804,321.48 | |
37 | ENA | 0.20013 | - 0.03% | 0.20185 | 0.19479 | $ 24.03K | $ 2,025,624,453.13 | |
38 | DOT | 1.1687 | - 0.88% | 1.2054 | 1.1403 | $ 1.83M | $ 2,001,715,375.79 | |
39 | PUMP | 0.004588 | + 7.05% | 0.004782 | 0.004251 | $ 99.74K | $ 1,985,250,805.42 | |
40 | WLD | 0.526 | + 3.34% | 0.539 | 0.494 | $ 53.16K | $ 1,939,371,863.93 | |
41 | ASTER | 0.7079 | + 0.45% | 0.71 | 0.7013 | $ 37.33K | $ 1,905,881,653.09 | |
42 | M | 0.776962 | - 2.39% | 0.796537 | 0.763089 | $ 170.49K | $ 1,819,569,901.23 | |
43 | USDD | 1 | + 0% | 1 | 0.99997 | $ 322.67K | $ 1,777,000,903.81 | |
44 | MNT | 0.5389 | + 1.01% | 0.5402 | 0.5292 | $ 1.41M | $ 1,762,609,405.6 | |
45 | ICP | 3.01 | - 0.99% | 3.05 | 2.97 | $ 24.67K | $ 1,690,432,551.83 | |
46 | PEPE | 0.0539991 | + 0.48% | 0.05405 | 0.053929 | $ 152.63K | $ 1,676,422,725.84 | |
47 | SKY | 0.071276 | + 0.75% | 0.07134 | 0.070332 | $ 3.59K | $ 1,657,602,343.11 | |
48 | HTX | 0.051657 | + 0.06% | 0.051666 | 0.051651 | $ 84.57M | $ 1,489,269,864.08 | |
49 | ARB | 0.1894 | - 2.92% | 0.1956 | 0.1881 | $ 1.12M | $ 1,319,794,260.67 | |
50 | MORPHO | 2.3812 | + 0.43% | 2.3962 | 2.3353 | $ 9.07K | $ 1,259,975,920.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MOCA | 0.00878 | + 6.84% |
NES | 0.1248 | + 3.34% |
AUDIO | 0.0162 | + 2.56% |
BTW | 2.059238 | + 2.15% |
GLM | 0.1155 | + 1.85% |
MCRT | 0.0001019 | + 1.15% |
QUICK | 0.0072 | + 0.91% |
KCT | 0.000607 | + 0.86% |
SAGA | 0.01965 | + 0.71% |
USDR | 0.321 | + 0% |
AVA | 0.3039 | + 0.69% |
WIF | 0.2033 | + 0.65% |
CTC | 0.0995 | + 0.64% |
AI | 0.0195 | + 0.53% |
APEPE | 0.051174 | + 0.53% |
BERA | 0.1874 | + 0.5% |
FIL | 1.1709 | + 0.45% |
CETUS | 0.0236 | + 0.42% |
ARDR | 0.0261 | + 0.38% |
WIN | 0.000056 | + 0.38% |
MERL | 0.0271 | + 0.37% |
STABLE | 0.025904 | + 0.37% |
RENDER | 1.9156 | + 0.36% |
CT | 0.3469 | + 0.35% |
CFX | 0.05451 | + 0.34% |
BONE | 0.0574 | + 0.34% |
QNT | 204.49 | + 0.34% |
F | 0.00297 | + 0.33% |
SBD | 0.5273 | + 0.32% |
SEI | 0.0637 | + 0.31% |
PONKE | 0.020136 | + 0.3% |
4STOCK | 0.003572 | + 0.28% |
ZEUS | 0.00837 | + 0.26% |
NFT | 0.062394 | + 0.25% |
DELOREAN | 0.0003242 | + 0.25% |
ALT | 0.0083 | + 0.25% |
WAVES | 0.2387 | + 0.24% |
MEW | 0.000424 | + 0.24% |
MLK | 0.0414 | + 0.23% |
ULTIMA | 1552.88 | + 0.23% |
ENA | 0.20013 | + 0.23% |
HSK | 0.0926 | + 0.22% |
SKL | 0.004753 | + 0.21% |
JUP | 0.303 | + 0.2% |
APE | 0.1488 | + 0.2% |
ELSA | 0.0568 | + 0.19% |
WARD | 0.002666 | + 0.19% |
POD | 0.6223 | + 0.18% |
UNI | 7.3146 | + 0.18% |