BTC/USDT
72728.01≈￥ 489459.5073
+ 0.39%
ETH/USDT
2314.59≈￥ 15577.1907
- 0.41%
HTX/USDT
0.051744≈￥ 0.00001174
+ 1.22%
SOL/USDT
87.4375≈￥ 588.454375
+ 0.15%
BNB/USDT
653.12≈￥ 4395.4976
+ 0.11%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 72728.01 | + 0.39% | 73036.39 | 72198.91 | $ 213.84M | $ 1,453,378,819,095.18 | |
2 | ETH | 2314.59 | - 0.41% | 2355.26 | 2308.33 | $ 147.62M | $ 279,937,347,482.03 | |
3 | BNB | 653.12 | + 0.11% | 654.61 | 640.91 | $ 7.82M | $ 86,697,453,545.09 | |
4 | XRP | 1.25477 | - 0.02% | 1.34033 | 1.22064 | $ 11.38M | $ 78,577,451,444.29 | |
5 | USDC | 1.0002 | - 0.01% | 1.0004 | 0.9992 | $ 4.22M | $ 72,349,414,248.58 | |
6 | SOL | 87.4375 | + 0.15% | 87.8378 | 86.5291 | $ 29.22M | $ 50,826,512,157.38 | |
7 | TRX | 0.339722 | + 0.3% | 0.340554 | 0.338719 | $ 27.03M | $ 32,205,774,694.74 | |
8 | HYPE | 74.6103 | + 1.85% | 74.6158 | 71.7842 | $ 6.21M | $ 18,491,901,527.75 | |
9 | DOGE | 0.080011 | - 0.02% | 0.08336 | 0.079374 | $ 4.49M | $ 12,405,750,855.03 | |
10 | USDS | 1 | + 0.01% | 1.001 | 0.9989 | $ 533.26K | $ 9,799,455,301.16 | |
11 | RAIN | 0.013903 | - 0.19% | 0.013937 | 0.013901 | $ 7.45M | $ 9,674,793,439.49 | |
12 | ZEC | 537.56 | + 1.33% | 560 | 528.91 | $ 560.22K | $ 8,957,390,415.14 | |
13 | STETH | 2320.21 | - 0.16% | 2370.79 | 2311.7 | $ 590.87K | $ 8,094,249,387.84 | |
14 | LINK | 10.5513 | - 1.51% | 10.8698 | 10.5494 | $ 5.59M | $ 7,986,715,284.26 | |
15 | XMR | 414.91 | - 1.06% | 424.84 | 406.79 | $ 7.4M | $ 7,876,154,894.2 | |
16 | ADA | 0.197338 | + 0.15% | 0.202996 | 0.193197 | $ 2.7M | $ 7,399,567,672.74 | |
17 | XLM | 0.180154 | - 1.19% | 0.191168 | 0.177045 | $ 1.19M | $ 6,291,461,741.18 | |
18 | BCH | 220.95 | - 0.52% | 226.03 | 219.88 | $ 915.87K | $ 4,474,173,355.09 | |
19 | USDE | 0.9986 | - 0% | 0.9987 | 0.9986 | $ 300.18K | $ 4,069,805,650.94 | |
20 | GRAM | 1.3869 | - 1.14% | 1.4299 | 1.3861 | $ 80.74K | $ 3,867,146,381.06 | |
21 | LTC | 48.01 | + 0.08% | 48.49 | 47.62 | $ 3.55M | $ 3,712,721,415.23 | |
22 | HBAR | 0.073246 | - 0.53% | 0.074369 | 0.071774 | $ 2.65M | $ 3,223,371,821.35 | |
23 | CC | 0.0826 | + 2.99% | 0.0827 | 0.08 | $ 297.59K | $ 3,162,326,084.75 | |
24 | AVAX | 7.1936 | + 1.85% | 7.3143 | 7.0483 | $ 1.35M | $ 3,048,784,995.07 | |
25 | SUI | 0.7319 | - 1.05% | 0.7525 | 0.7217 | $ 4.1M | $ 3,016,374,474.93 | |
26 | AETHUSDT | 1.0001 | - 0.01% | 1.0003 | 1.0001 | $ 6.33M | $ 2,933,242,668.78 | |
27 | SHIB | 0.05494 | + 0.2% | 0.05499 | 0.05486 | $ 340.81K | $ 2,899,058,143.87 | |
28 | PYUSD | 0.9996 | - 0.04% | 1 | 0.9995 | $ 1.76M | $ 2,763,489,618.79 | |
29 | XAUT | 4498.26 | - 0.01% | 4511.74 | 4488.48 | $ 1.56M | $ 2,757,007,848.92 | |
30 | UNI | 3.7147 | + 0.43% | 3.7915 | 3.6707 | $ 878.41K | $ 2,302,237,127.25 | |
31 | NEAR | 1.7402 | + 0.33% | 1.7654 | 1.7155 | $ 557.28K | $ 2,260,934,045.17 | |
32 | ASTER | 0.6617 | - 1.46% | 0.6783 | 0.646 | $ 13.03M | $ 1,814,580,412.25 | |
33 | ONDO | 0.351383 | - 1.54% | 0.362083 | 0.34683 | $ 1.14M | $ 1,737,786,198.62 | |
34 | MNT | 0.5147 | + 6.87% | 0.5546 | 0.4816 | $ 598.06K | $ 1,641,240,308.12 | |
35 | M | 1.171076 | - 2.69% | 1.20433 | 1.16764 | $ 514.37K | $ 1,606,719,184.87 | |
36 | HTX | 0.051744 | + 1.22% | 0.051746 | 0.051722 | $ 9.27M | $ 1,548,553,224.17 | |
37 | USDD | 1.00001 | - 0% | 1.00001 | 1 | $ 20.17M | $ 1,533,352,495.37 | |
38 | AAVE | 97.6702 | + 0.64% | 97.7974 | 96.1279 | $ 189.39K | $ 1,496,506,112.23 | |
39 | SKY | 0.061719 | + 0.58% | 0.062302 | 0.060662 | $ 277.41K | $ 1,445,246,064.14 | |
40 | PUMP | 0.003705 | + 1.17% | 0.00378 | 0.003586 | $ 742.37K | $ 1,435,765,174.85 | |
41 | DOT | 0.8395 | + 0.61% | 0.8456 | 0.8217 | $ 252.63K | $ 1,420,040,269.73 | |
42 | PEPE | 0.0531967 | - 0.43% | 0.0532465 | 0.053092 | $ 353K | $ 1,343,245,080.33 | |
43 | ICP | 2.36 | - 0.84% | 2.38 | 2.33 | $ 337.19K | $ 1,316,237,798.16 | |
44 | WLD | 0.368 | + 1.66% | 0.375 | 0.361 | $ 712.16K | $ 1,303,508,242.94 | |
45 | MORPHO | 2.3238 | - 0.88% | 2.3695 | 2.3116 | $ 513.11K | $ 1,202,852,806.44 | |
46 | ETC | 6.888 | + 0.39% | 6.9548 | 6.7922 | $ 868.01K | $ 1,084,991,022.77 | |
47 | BTW | 0.423038 | + 7.73% | 0.43 | 0.38483 | $ 3.02M | $ 1,078,360,590.76 | |
48 | ENA | 0.11164 | + 9.34% | 0.1141 | 0.10077 | $ 224.05K | $ 1,003,549,843.75 | |
49 | JST | 0.107416 | + 1.2% | 0.107458 | 0.105557 | $ 9.47M | $ 906,732,646 | |
50 | POL | 0.0807 | - 1.82% | 0.0829 | 0.0792 | $ 821.11K | $ 879,267,074.64 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
IR | 0.01 | + 14.14% |
HOLOWORLD | 0.06149 | + 9% |
QUICK | 0.008349 | + 4.85% |
PEOPLE | 0.011203 | + 4.71% |
CORE | 0.024915 | + 4.41% |
GIGGLE | 35.05 | + 4.22% |
A8 | 0.00422 | + 4.14% |
CAMP | 0.000248 | + 4.1% |
CUDIS | 0.000976 | + 3.36% |
USDR | 0.321 | + 0% |
MNT | 0.5147 | + 3.2% |
WAXL | 0.03957 | + 3.16% |
HSK | 0.0859 | + 2.78% |
ELIZAOS | 0.000189 | + 2.65% |
BLUE | 0.0074 | + 2.6% |
ROBO | 0.012987 | + 2.55% |
GWEI | 0.02218 | + 2.03% |
NIL | 0.0405 | + 1.94% |
RATS | 0.00004231 | + 1.9% |
EPT | 0.000326 | + 1.88% |
ASTR | 0.004931 | + 1.73% |
LISTA | 0.0721 | + 1.72% |
OPN | 0.0559 | + 1.42% |
BRISE | 0.07144 | + 1.42% |
BTW | 0.423038 | + 1.4% |
BARD | 0.111 | + 1.37% |
GMT | 0.00678 | + 1.31% |
CTC | 0.0732 | + 1.26% |
DUSK | 0.0712 | + 1.25% |
UFD | 0.0096 | + 1.25% |
ZRC | 0.00081 | + 1.23% |
ALICE | 0.1501 | + 1.13% |
ARG | 0.0683 | + 1.04% |
SWEAT | 0.000303 | + 1% |
FLUX | 0.0414 | + 0.9% |
SC | 0.000493 | + 0.83% |
STO | 0.04093 | + 0.81% |
US | 0.018438 | + 0.79% |
PUFFER | 0.0131 | + 0.79% |
RED | 0.1023 | + 0.77% |
SPK | 0.015331 | + 0.76% |
JUP | 0.1902 | + 0.74% |
XAN | 0.01098 | + 0.74% |
AR | 1.9938 | + 0.66% |
PORTAL | 0.0112 | + 0.64% |
BANK | 0.036264 | + 0.63% |
SKY | 0.061719 | + 0.62% |
XNO | 0.3743 | + 0.61% |
UP | 0.05351 | + 0.58% |