BTC/USDT
63945.99≈¥ 433553.8122
+ 0.77%
ETH/USDT
1841.91≈¥ 12488.1498
+ 0.6%
HTX/USDT
0.05182≈¥ 0.00001234
- 0%
SOL/USDT
75.2189≈¥ 509.984142
+ 0.56%
BNB/USDT
568.35≈¥ 3853.413
+ 0.86%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63945.99
+ 0.77%
64373.77
63318
$ 119.67M
$ 1,272,030,734,665.56
2
ETH
1841.91
+ 0.6%
1856.01
1826.98
$ 44.56M
$ 220,853,351,145.58
3
BNB
568.3
+ 0.85%
569.54
562.69
$ 9.24M
$ 75,950,992,349.52
4
USDC
1.0006
- 0.01%
1.0009
1.0005
$ 2.5M
$ 73,311,439,393.99
5
XRP
1.088
+ 0.43%
1.09565
1.08165
$ 1.22M
$ 67,566,893,730.35
6
SOL
75.2189
+ 0.56%
75.574
74.6067
$ 8M
$ 43,622,141,757.4
7
TRX
0.322628
- 0.13%
0.3236
0.3225
$ 4.13M
$ 30,658,102,929.81
8
HYPE
59.5186
- 2.14%
60.818
59.5184
$ 15.58M
$ 15,365,497,913.21
9
DOGE
0.072646
+ 0.71%
0.073032
0.072131
$ 790.48K
$ 11,182,655,488.44
10
USDS
1.0097
+ 0.01%
1.0148
1.0004
$ 1.21M
$ 10,099,290,790.27
11
RAIN
0.014096
- 0.5%
0.014228
0.014069
$ 7.63M
$ 9,370,935,819.33
12
ZEC
526.31
+ 2.4%
528.34
507.24
$ 2.08M
$ 8,637,492,153.31
13
WBT
55.1719
+ 0.91%
55.4724
54.5909
$ 12.32M
$ 6,470,362,366.21
14
XLM
0.185586
- 0.78%
0.189154
0.184587
$ 3.74M
$ 6,393,311,505.67
15
STETH
1811.47
+ 0.01%
1837.45
1785.37
$ 603.78K
$ 6,318,681,940.32
16
XMR
331.5
+ 1.26%
335.96
325.45
$ 8.21M
$ 6,154,192,199.24
17
ADA
0.168313
+ 2.57%
0.169125
0.163686
$ 3.1M
$ 6,143,402,599.72
18
LINK
8.2652
+ 1.21%
8.2947
8.1492
$ 8.14M
$ 6,114,370,678.28
19
CC
0.1337
+ 0.07%
0.135
0.133
$ 3.21M
$ 5,221,722,579
20
BCH
219.3
+ 0.69%
221.51
215.9
$ 1.06M
$ 4,356,616,393.81
21
GRAM
1.4898
- 2.45%
1.5588
1.476
$ 203.58K
$ 4,164,944,907.72
22
USDE
0.9998
- 0.08%
1.0014
0.999
$ 607.26K
$ 4,011,431,582.15
23
LTC
45.56
+ 1.7%
45.59
44.62
$ 5.92M
$ 3,465,627,087.81
24
SUI
0.7412
+ 0.84%
0.7448
0.7335
$ 5.12M
$ 2,980,086,486.36
25
AETHUSDT
1.0003
+ 0.01%
1.0004
0.9999
$ 5.04M
$ 2,951,068,916.21
26
HBAR
0.066216
+ 0.23%
0.066339
0.065706
$ 3.43M
$ 2,893,111,483.12
27
PYUSD
0.994
- 0.59%
1.0005
0.9931
$ 4.25M
$ 2,823,265,757.16
28
AVAX
6.6352
+ 2.26%
6.6498
6.4812
$ 1.48M
$ 2,801,940,964.86
29
NEAR
1.9351
+ 0.7%
1.9414
1.9127
$ 5.06M
$ 2,492,404,255.19
30
XAUT
4006.73
- 0.14%
4016.27
3999.18
$ 10.95M
$ 2,456,883,589.9
31
SHIB
0.05418
+ 1.46%
0.05419
0.05411
$ 54.92K
$ 2,427,680,867.27
32
UNI
3.554
+ 1.19%
3.6564
3.5026
$ 1.65M
$ 2,197,083,267.69
33
ONDO
0.378829
+ 0.35%
0.387241
0.36833
$ 1.17M
$ 1,833,702,273.71
34
ASTER
0.6212
+ 0.18%
0.624
0.6175
$ 9.51M
$ 1,675,098,050.53
35
HTX
0.05182
- 0%
0.051825
0.051816
$ 49.27M
$ 1,647,482,240.95
36
M
1.252876
- 0.17%
1.3
1.221913
$ 3.16M
$ 1,640,079,098.83
37
USDD
1
- 0%
1.00001
0.99999
$ 65M
$ 1,449,058,562
38
DOT
0.8485
- 0.07%
0.8638
0.8472
$ 470.07K
$ 1,438,805,316.33
39
MNT
0.4238
- 0.38%
0.4309
0.4155
$ 2.48M
$ 1,406,116,948.08
40
SKY
0.060676
+ 1.25%
0.060849
0.059661
$ 1.89M
$ 1,399,317,382.55
41
AAVE
89.5423
- 1.95%
91.9638
89.5413
$ 116.62K
$ 1,387,513,772.96
42
WLD
0.386
+ 0.78%
0.389
0.381
$ 946.17K
$ 1,351,792,110.81
43
DEXE
26.8904
+ 2.83%
28.378
26.1005
$ 3.11M
$ 1,222,829,261.5
44
ICP
2.15
+ 0.47%
2.16
2.1
$ 451.39K
$ 1,186,020,909.82
45
PEPE
0.0527455
+ 1%
0.0527584
0.0527184
$ 47.53K
$ 1,147,301,561.1
46
ETC
7.0235
- 0.28%
7.0971
6.9651
$ 1.35M
$ 1,101,835,164.3
47
MORPHO
2.0001
- 0.61%
2.0292
1.9638
$ 2.93M
$ 1,039,374,106.34
48
POL
0.0826
- 1.08%
0.0837
0.0821
$ 2.67M
$ 891,720,214.39
49
STABLE
0.03546
- 2.06%
0.036507
0.034843
$ 3.88M
$ 889,308,034.03
50
JST
0.097493
- 0.12%
0.097916
0.097234
$ 10.46M
$ 834,119,190.94
取引ペア
最新価格
変動率
NODEOPS
0.00676
+ 12.33%
LAT
0.000558
+ 6.91%
CVC
0.0202
+ 4.81%
RESOLV
0.0215
+ 3.77%
L3
0.00516
+ 3.24%
FHE
0.01908
+ 2.77%
RE
0.4565
+ 2.69%
TST
0.0115
+ 2.65%
龙虾
0.016277
+ 2.47%
USDR
4.779
+ 0%
HPOS10I
0.012075
+ 2.41%
SYND
0.012799
+ 2.27%
ARC
0.0734
+ 2.09%
WL
0.004
+ 1.95%
WAXL
0.03987
+ 1.75%
HAEDAL
0.0152
+ 1.74%
BNKR
0.00033188
+ 1.52%
MEMEFI
0.00007
+ 1.52%
SYRUP
0.1815
+ 1.3%
SXT
0.008282
+ 1.26%
COMP
17
+ 1.17%
XEC
0.05768
+ 1.15%
UP
0.05821
+ 1.11%
XNO
0.3469
+ 1%
EIGEN
0.2376
+ 0.9%
LINEA
0.00246
+ 0.89%
PYTH
0.050163
+ 0.83%
SWARMS
0.006142
+ 0.82%
BROCCOLI
0.01223
+ 0.8%
ALT
0.00648
+ 0.77%
NES
0.2381
+ 0.76%
US
0.045145
+ 0.75%
PONKE
0.019372
+ 0.73%
BAN
0.07123
+ 0.71%
ZRX
0.0868
+ 0.7%
FLOKI
0.00002155
+ 0.7%
BTW
0.060751
+ 0.69%
INX
0.006599
+ 0.69%
VELODROME
0.0156
+ 0.64%
ANIME
0.002671
+ 0.64%
EDGE
0.424
+ 0.61%
BRETT
0.00505
+ 0.6%
BLUR
0.0159
+ 0.6%
BAND
0.1675
+ 0.58%
DUSK
0.0683
+ 0.57%
CELO
0.0713
+ 0.57%
CUDIS
0.003075
+ 0.56%
BB
0.0179
+ 0.55%
MANYU
0.082884
+ 0.55%