BTC/USDT
64214.11≈￥ 435371.6658
+ 1.19%
ETH/USDT
1846.16≈￥ 12516.9648
+ 0.83%
HTX/USDT
0.051829≈￥ 0.0000124
+ 0.49%
SOL/USDT
75.0268≈￥ 508.681704
+ 0.3%
BNB/USDT
571.95≈￥ 3877.821
+ 1.5%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64214.11 | + 1.19% | 64373.77 | 63318 | $ 69.22M | $ 1,272,030,734,665.56 | |
2 | ETH | 1846.09 | + 0.83% | 1856.01 | 1826.98 | $ 31.54M | $ 220,853,351,145.58 | |
3 | BNB | 571.92 | + 1.49% | 572.24 | 559.39 | $ 4.07M | $ 75,950,992,349.52 | |
4 | USDC | 1.0006 | - 0.01% | 1.0009 | 1.0001 | $ 2.36M | $ 73,311,439,393.99 | |
5 | XRP | 1.08836 | + 0.46% | 1.09565 | 1.08165 | $ 1M | $ 67,566,893,730.35 | |
6 | SOL | 75.0105 | + 0.28% | 75.574 | 74.6067 | $ 7.48M | $ 43,622,141,757.4 | |
7 | TRX | 0.323764 | + 0.22% | 0.3238 | 0.322 | $ 2.1M | $ 30,658,102,929.81 | |
8 | HYPE | 59.0218 | - 2.95% | 60.818 | 58.6351 | $ 9.75M | $ 15,365,497,913.21 | |
9 | DOGE | 0.072403 | + 0.38% | 0.073032 | 0.072089 | $ 421.5K | $ 11,182,655,488.44 | |
10 | USDS | 1.0064 | - 0.32% | 1.0148 | 1.0001 | $ 1.07M | $ 10,099,290,790.27 | |
11 | RAIN | 0.013939 | - 1.61% | 0.014228 | 0.013883 | $ 6.42M | $ 9,370,935,819.33 | |
12 | ZEC | 522.78 | + 1.71% | 531.87 | 504.13 | $ 697.62K | $ 8,637,492,153.31 | |
13 | WBT | 54.9424 | + 0.49% | 55.4861 | 54.1536 | $ 6.87M | $ 6,470,362,366.21 | |
14 | XLM | 0.185567 | - 0.79% | 0.189154 | 0.183437 | $ 2.55M | $ 6,393,311,505.67 | |
15 | STETH | 1811.45 | + 0.01% | 1843.81 | 1785.37 | $ 573.35K | $ 6,318,681,940.32 | |
16 | XMR | 332.14 | + 1.46% | 335.96 | 325.45 | $ 5.1M | $ 6,154,192,199.24 | |
17 | ADA | 0.16581 | + 1.05% | 0.169125 | 0.163686 | $ 2.47M | $ 6,143,402,599.72 | |
18 | LINK | 8.3216 | + 1.9% | 8.3272 | 8.1492 | $ 4.51M | $ 6,114,370,678.28 | |
19 | CC | 0.131 | - 1.95% | 0.135 | 0.1293 | $ 1.97M | $ 5,221,722,579 | |
20 | BCH | 218.65 | + 0.39% | 221.51 | 215.9 | $ 696.59K | $ 4,356,616,393.81 | |
21 | GRAM | 1.4848 | - 2.78% | 1.5588 | 1.4718 | $ 96.8K | $ 4,164,944,907.72 | |
22 | USDE | 0.9998 | - 0.08% | 1.0014 | 0.999 | $ 654.04K | $ 4,011,431,582.15 | |
23 | LTC | 45.69 | + 1.99% | 45.74 | 44.62 | $ 3.01M | $ 3,465,627,087.81 | |
24 | SUI | 0.738 | + 0.41% | 0.7448 | 0.7335 | $ 3.07M | $ 2,980,086,486.36 | |
25 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 0.9999 | $ 5.33M | $ 2,951,068,916.21 | |
26 | HBAR | 0.066481 | + 0.63% | 0.066484 | 0.065706 | $ 2.13M | $ 2,893,111,483.12 | |
27 | PYUSD | 1 | + 0.01% | 1.0019 | 0.9931 | $ 2.41M | $ 2,823,265,757.16 | |
28 | AVAX | 6.566 | + 1.19% | 6.6615 | 6.4812 | $ 1.16M | $ 2,801,940,964.86 | |
29 | NEAR | 1.9163 | - 0.28% | 1.9437 | 1.8938 | $ 3.2M | $ 2,492,404,255.19 | |
30 | XAUT | 4014.46 | + 0.06% | 4016.49 | 3999.18 | $ 4.2M | $ 2,456,883,589.9 | |
31 | SHIB | 0.05415 | + 0.73% | 0.0542 | 0.05411 | $ 43.25K | $ 2,427,680,867.27 | |
32 | UNI | 3.5052 | - 0.2% | 3.6564 | 3.4875 | $ 1.25M | $ 2,197,083,267.69 | |
33 | ONDO | 0.34457 | - 8.72% | 0.387241 | 0.340398 | $ 876.5K | $ 1,833,702,273.71 | |
34 | ASTER | 0.62 | - 0.02% | 0.624 | 0.6175 | $ 3.34M | $ 1,675,098,050.53 | |
35 | HTX | 0.05183 | + 0.55% | 0.051831 | 0.051813 | $ 23.32M | $ 1,647,482,240.95 | |
36 | M | 1.245336 | - 0.77% | 1.3 | 1.221913 | $ 1.86M | $ 1,640,079,098.83 | |
37 | USDD | 1 | - 0% | 1.00004 | 0.99999 | $ 84.05M | $ 1,449,058,562 | |
38 | DOT | 0.8392 | - 1.17% | 0.8638 | 0.8347 | $ 252.63K | $ 1,438,805,316.33 | |
39 | MNT | 0.4183 | - 1.67% | 0.4309 | 0.4155 | $ 619.33K | $ 1,406,116,948.08 | |
40 | SKY | 0.058997 | - 1.55% | 0.061562 | 0.058806 | $ 2.14M | $ 1,399,317,382.55 | |
41 | AAVE | 88.0668 | - 3.57% | 91.9638 | 87.681 | $ 102.62K | $ 1,387,513,772.96 | |
42 | WLD | 0.367 | - 4.18% | 0.389 | 0.359 | $ 624.32K | $ 1,351,792,110.81 | |
43 | DEXE | 26.9296 | + 2.98% | 28.378 | 26 | $ 1.65M | $ 1,222,829,261.5 | |
44 | ICP | 2.14 | - 0% | 2.17 | 2.1 | $ 186.52K | $ 1,186,020,909.82 | |
45 | PEPE | 0.0527345 | + 0.59% | 0.0527584 | 0.05271 | $ 24.76K | $ 1,147,301,561.1 | |
46 | ETC | 7.0258 | - 0.25% | 7.0971 | 6.9651 | $ 978.64K | $ 1,101,835,164.3 | |
47 | MORPHO | 1.9868 | - 1.27% | 2.0292 | 1.9622 | $ 2.06M | $ 1,039,374,106.34 | |
48 | POL | 0.0815 | - 2.4% | 0.0837 | 0.0809 | $ 1.27M | $ 891,720,214.39 | |
49 | STABLE | 0.035364 | - 2.32% | 0.036507 | 0.034843 | $ 2.38M | $ 889,308,034.03 | |
50 | JST | 0.098633 | + 1.04% | 0.099734 | 0.097234 | $ 7.07M | $ 834,119,190.94 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NODEOPS | 0.00571 | + 12.33% |
LAT | 0.000558 | + 6.91% |
CVC | 0.0198 | + 4.81% |
RESOLV | 0.02 | + 3.77% |
L3 | 0.00513 | + 3.24% |
FHE | 0.01831 | + 2.77% |
RE | 0.4038 | + 2.69% |
TST | 0.0111 | + 2.65% |
龙虾 | 0.015282 | + 2.47% |
USDR | 4.779 | + 0% |
HPOS10I | 0.012012 | + 2.41% |
SYND | 0.011852 | + 2.27% |
ARC | 0.0719 | + 2.09% |
WL | 0.00403 | + 1.95% |
WAXL | 0.03985 | + 1.75% |
HAEDAL | 0.01511 | + 1.74% |
BNKR | 0.00033364 | + 1.52% |
MEMEFI | 0.000067 | + 1.52% |
SYRUP | 0.1778 | + 1.3% |
SXT | 0.007459 | + 1.26% |
COMP | 17.21 | + 1.17% |
XEC | 0.0598 | + 1.15% |
UP | 0.05933 | + 1.11% |
XNO | 0.3624 | + 1% |
EIGEN | 0.2294 | + 0.9% |
LINEA | 0.002434 | + 0.89% |
PYTH | 0.048714 | + 0.83% |
SWARMS | 0.006274 | + 0.82% |
BROCCOLI | 0.012134 | + 0.8% |
ALT | 0.00641 | + 0.77% |
NES | 0.2346 | + 0.76% |
US | 0.048265 | + 0.75% |
PONKE | 0.019358 | + 0.73% |
BAN | 0.07304 | + 0.71% |
ZRX | 0.0853 | + 0.7% |
FLOKI | 0.00002124 | + 0.7% |
BTW | 0.063821 | + 0.69% |
INX | 0.006548 | + 0.69% |
VELODROME | 0.0174 | + 0.64% |
ANIME | 0.002641 | + 0.64% |
EDGE | 0.4495 | + 0.61% |
BRETT | 0.00504 | + 0.6% |
BLUR | 0.0157 | + 0.6% |
BAND | 0.1648 | + 0.58% |
DUSK | 0.0663 | + 0.57% |
CELO | 0.0712 | + 0.57% |
CUDIS | 0.003203 | + 0.56% |
BB | 0.0178 | + 0.55% |
MANYU | 0.08297 | + 0.55% |