BTC/USDT
81358.08≈￥ 553234.944
- 0.06%
ETH/USDT
2359.74≈￥ 16046.232
+ 0.5%
HTX/USDT
0.051966≈￥ 0.00001337
+ 0.31%
SOL/USDT
96.352≈￥ 655.1936
+ 1.9%
BNB/USDT
660.62≈￥ 4492.216
+ 0.74%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81358.08 | - 0.06% | 81578.94 | 81143.18 | $ 93.25M | $ 1,630,142,148,999.52 | |
2 | ETH | 2360.08 | + 0.51% | 2367.34 | 2340 | $ 53.27M | $ 283,368,525,764.2 | |
3 | XRP | 1.48269 | + 2.67% | 1.50726 | 1.44297 | $ 3.23M | $ 89,215,828,335.47 | |
4 | BNB | 660.66 | + 0.75% | 662.24 | 654.73 | $ 6.21M | $ 88,466,612,572.8 | |
5 | USDC | 1 | - 0% | 1.0001 | 0.9999 | $ 13.21M | $ 77,920,632,702.17 | |
6 | SOL | 96.3273 | + 1.88% | 96.9142 | 94.2095 | $ 25.92M | $ 54,534,661,881.37 | |
7 | TRX | 0.351537 | + 0.28% | 0.35234 | 0.350546 | $ 1.58M | $ 33,238,531,038.89 | |
8 | DOGE | 0.110842 | + 1.54% | 0.111655 | 0.108922 | $ 1.96M | $ 16,842,613,831.63 | |
9 | WBT | 59.9314 | + 0.02% | 59.9989 | 59.6789 | $ 9.8M | $ 12,789,495,564.17 | |
10 | USDS | 0.9998 | - 0.01% | 0.9999 | 0.9998 | $ 587.11K | $ 11,162,552,343.67 | |
11 | HYPE | 43.5379 | + 0.53% | 43.7572 | 43.1862 | $ 3.33M | $ 11,035,105,984.79 | |
12 | TON | 2.4177 | - 0.18% | 2.4571 | 2.3896 | $ 6.57M | $ 10,836,370,192.03 | |
13 | ADA | 0.286797 | + 1.82% | 0.288645 | 0.280321 | $ 6.05M | $ 10,404,206,897.77 | |
14 | ZEC | 584.85 | - 1.87% | 599.74 | 584.17 | $ 3.1M | $ 9,970,547,007.41 | |
15 | BCH | 461.4 | + 1.09% | 462.9 | 456.09 | $ 3.78M | $ 9,139,940,002.47 | |
16 | STETH | 2360.54 | + 0.99% | 2364.6 | 2313.48 | $ 692.5K | $ 8,155,772,909.76 | |
17 | LINK | 10.8249 | + 1.87% | 10.866 | 10.5945 | $ 7.17M | $ 7,719,184,126.31 | |
18 | XMR | 411.49 | + 0.57% | 415.27 | 408.89 | $ 10.45M | $ 7,545,825,130.79 | |
19 | CC | 0.1568 | + 1.36% | 0.1601 | 0.1539 | $ 1.59M | $ 5,954,318,326.61 | |
20 | XLM | 0.171767 | + 2.41% | 0.173691 | 0.166737 | $ 1.8M | $ 5,602,009,588.08 | |
21 | SUI | 1.3887 | + 13.38% | 1.4136 | 1.2168 | $ 24.14M | $ 4,891,416,912.91 | |
22 | LTC | 59.72 | + 1.08% | 60.03 | 59.01 | $ 4.37M | $ 4,569,924,779.5 | |
23 | M | 3.252862 | - 5.65% | 3.477785 | 3.241286 | $ 2.08M | $ 4,470,375,063.23 | |
24 | USD1 | 0.9992 | - 0% | 0.9993 | 0.999 | $ 312.51K | $ 4,404,338,311.1 | |
25 | AVAX | 10.4233 | + 2.65% | 10.4844 | 10.1426 | $ 2.18M | $ 4,393,581,945.35 | |
26 | HBAR | 0.098674 | + 2.78% | 0.099651 | 0.096006 | $ 4.9M | $ 4,176,399,809.99 | |
27 | USDE | 0.9997 | - 0% | 0.9999 | 0.9996 | $ 1.35M | $ 3,964,866,444.96 | |
28 | SHIB | 0.05661 | + 0.76% | 0.05668 | 0.05656 | $ 148.65K | $ 3,865,436,422.96 | |
29 | RAIN | 0.007606 | + 0.14% | 0.007641 | 0.007589 | $ 4.12M | $ 3,632,353,811.42 | |
30 | PYUSD | 0.9992 | - 0.05% | 0.9998 | 0.9991 | $ 2.37M | $ 3,420,626,805.47 | |
31 | XAUT | 4714.64 | - 0.08% | 4719.05 | 4711.95 | $ 821.66K | $ 2,795,298,602.92 | |
32 | UNI | 4.0645 | + 1.09% | 4.0851 | 3.9959 | $ 4.22M | $ 2,544,636,824.71 | |
33 | DOT | 1.4124 | + 2.83% | 1.419 | 1.3726 | $ 1.1M | $ 2,314,229,031.66 | |
34 | MNT | 0.7149 | + 3.12% | 0.75 | 0.6842 | $ 2.68M | $ 2,298,396,890.25 | |
35 | WLFI | 0.069 | + 1.62% | 0.0697 | 0.0679 | $ 139.77K | $ 2,157,230,142.29 | |
36 | NEAR | 1.6218 | + 2.62% | 1.624 | 1.5756 | $ 2.01M | $ 2,046,857,087.13 | |
37 | ONDO | 0.41794 | + 0.15% | 0.436 | 0.413093 | $ 580.88K | $ 2,044,734,194.62 | |
38 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1 | $ 6.32M | $ 2,028,025,586.21 | |
39 | ICP | 3.42 | - 0.29% | 3.46 | 3.42 | $ 173.29K | $ 1,883,280,616.48 | |
40 | ASTER | 0.7185 | + 0.1% | 0.7299 | 0.7113 | $ 2.05M | $ 1,860,875,625.39 | |
41 | SKY | 0.079838 | + 0.37% | 0.080286 | 0.079189 | $ 660.42K | $ 1,843,157,579.08 | |
42 | PEPE | 0.0544749 | + 3.66% | 0.0545858 | 0.0543161 | $ 432.91K | $ 1,820,986,533.99 | |
43 | HTX | 0.051966 | + 0.31% | 0.051977 | 0.051958 | $ 82.76M | $ 1,776,998,436.91 | |
44 | ETC | 9.8969 | + 1.94% | 9.9841 | 9.7007 | $ 495.54K | $ 1,516,326,709.6 | |
45 | AAVE | 102.7059 | + 3.46% | 103.3939 | 99.1086 | $ 276.08K | $ 1,506,672,734.43 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.89M | $ 1,467,081,277 | |
47 | APT | 1.2259 | + 9% | 1.238 | 1.1247 | $ 58.06K | $ 1,346,576,400 | |
48 | ENA | 0.13671 | + 3.82% | 0.14 | 0.13165 | $ 288.48K | $ 1,190,423,062.5 | |
49 | ALGO | 0.13 | + 0.54% | 0.1305 | 0.1289 | $ 321.01K | $ 1,153,710,048.06 | |
50 | POL | 0.104 | + 1.07% | 0.1044 | 0.1029 | $ 96.04K | $ 1,096,503,639.69 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ETHW | 0.3436 | + 7.08% |
4 | 0.01393 | + 2.58% |
MNDE | 0.02133 | + 2.2% |
US | 0.006151 | + 2.11% |
PONKE | 0.043776 | + 2% |
MOLT | 0.0000181 | + 2% |
SCA | 0.0274 | + 1.79% |
BTW | 0.01517 | + 1.71% |
LWA | 0.00436 | + 1.39% |
REQ | 0.0763 | + 1.34% |
REEF | 0.000077 | + 1.33% |
我踏马来了 | 0.01177 | + 1.2% |
WOO | 0.02098 | + 1.12% |
WLD | 0.289 | + 1.07% |
KITE | 0.17934 | + 1.07% |
NODEOPS | 0.01166 | + 1.07% |
MOG | 0.061732 | + 1.04% |
OXT | 0.0098 | + 1.02% |
ELON | 0.07407 | + 1.02% |
JOE | 0.0521 | + 0.98% |
QUICK | 0.011351 | + 0.89% |
SWTCH | 0.003112 | + 0.87% |
PAAL | 0.0118 | + 0.87% |
HAEDAL | 0.04041 | + 0.83% |
XDC | 0.030923 | + 0.82% |
LAYER | 0.1247 | + 0.77% |
BICO | 0.0276 | + 0.74% |
WELL | 0.004831 | + 0.72% |
XMN | 0.003863 | + 0.69% |
S | 0.0562 | + 0.69% |
OBOL | 0.0152 | + 0.66% |
HANA | 0.036435 | + 0.65% |
WSDM | 0.0003039 | + 0.63% |
ONDO | 0.41794 | + 0.63% |
CLAWD | 0.000025 | + 0.62% |
IO | 0.1602 | + 0.57% |
ID | 0.0358 | + 0.56% |
MEMEFI | 0.000179 | + 0.56% |
SPELL | 0.000182 | + 0.56% |
GIGGLE | 40.41 | + 0.55% |
WL | 0.00734 | + 0.55% |
DRIFT | 0.0373 | + 0.55% |
MANTA | 0.075 | + 0.54% |
ALU | 0.00545 | + 0.54% |
LISTA | 0.0936 | + 0.53% |
SAGA | 0.02036 | + 0.53% |
SAHARA | 0.03708 | + 0.52% |
VELODROME | 0.0194 | + 0.52% |
CHIP | 0.064481 | + 0.5% |
BOBBSC | 0.07196 | + 0.5% |