BTC/USDT
79893.42≈￥ 532889.1114
- 0.65%
ETH/USDT
2312.72≈￥ 15425.8424
- 0.69%
HTX/USDT
0.051631≈￥ 0.00001088
- 0%
SOL/USDT
100.2948≈￥ 668.966316
- 1.5%
BNB/USDT
742.37≈￥ 4951.6079
- 0.32%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79893.42 | - 0.65% | 80522.5 | 79793.1 | $ 464.08M | $ 1,615,941,481,801.44 | |
2 | ETH | 2312.72 | - 0.69% | 2336.66 | 2310 | $ 58.29M | $ 284,517,273,174.13 | |
3 | BNB | 742.38 | - 0.32% | 746.7 | 739.93 | $ 1.5M | $ 97,823,767,749.93 | |
4 | XRP | 1.29306 | - 0.33% | 1.30293 | 1.28717 | $ 980.69K | $ 82,091,115,430.73 | |
5 | USDC | 1.0013 | + 0.01% | 1.0014 | 1.001 | $ 17.97M | $ 71,679,826,371.85 | |
6 | SOL | 100.2947 | - 1.5% | 101.8845 | 100.1605 | $ 26.48M | $ 60,014,231,020.94 | |
7 | TRX | 0.330244 | - 0.17% | 0.331052 | 0.329883 | $ 20.74M | $ 31,430,794,894.5 | |
8 | ZEC | 1228.99 | - 1.8% | 1254.9 | 1222.27 | $ 2.74M | $ 21,187,570,256.23 | |
9 | HYPE | 77.7683 | - 0.77% | 80.4 | 77.7434 | $ 200.35K | $ 19,897,824,949.34 | |
10 | QNT | 202.26 | - 3.82% | 212.75 | 193.1 | $ 6.6M | $ 17,561,424,214.5 | |
11 | DOGE | 0.077327 | - 0.55% | 0.077863 | 0.077026 | $ 514.56K | $ 12,166,255,009.59 | |
12 | XMR | 594.73 | + 0.47% | 599.12 | 590.61 | $ 48.56M | $ 11,142,035,102.8 | |
13 | USDS | 0.993 | - 0% | 0.9931 | 0.987 | $ 1.6K | $ 10,264,726,355.16 | |
14 | LINK | 11.3687 | - 1.48% | 11.5519 | 11.3687 | $ 2.63M | $ 8,834,801,824.27 | |
15 | STETH | 2256.05 | - 0.78% | 2339.65 | 2246.61 | $ 3.48M | $ 7,897,436,896.8 | |
16 | ADA | 0.205162 | - 0.83% | 0.207894 | 0.20428 | $ 2.37M | $ 7,762,627,958.36 | |
17 | XLM | 0.169546 | - 0.67% | 0.185995 | 0.167801 | $ 2.22M | $ 6,012,997,274.37 | |
18 | NEAR | 4.4707 | - 2.2% | 4.5816 | 4.4448 | $ 2.29M | $ 5,973,560,330.96 | |
19 | BCH | 277.91 | - 0.05% | 282.3 | 276.95 | $ 3.04M | $ 5,584,661,627.29 | |
20 | RAIN | 0.007673 | - 3.96% | 0.008007 | 0.007653 | $ 9.59M | $ 5,544,029,576.3 | |
21 | USDE | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 2.42K | $ 4,582,872,319.41 | |
22 | UNI | 7.0817 | - 0.56% | 7.1551 | 7.0299 | $ 1.79M | $ 4,437,860,522.02 | |
23 | LTC | 56.56 | - 0.74% | 59.79 | 56.34 | $ 2.58M | $ 4,426,395,659.86 | |
24 | AVAX | 8.9132 | - 1.02% | 9.0092 | 8.8836 | $ 1.99M | $ 3,993,330,107.67 | |
25 | SUI | 0.9087 | - 1.32% | 0.9265 | 0.9072 | $ 2.06M | $ 3,788,808,811.83 | |
26 | GRAM | 1.2328 | + 0.83% | 1.24 | 1.21 | $ 33.39K | $ 3,473,688,445.54 | |
27 | HBAR | 0.076478 | - 1.18% | 0.077395 | 0.076439 | $ 1.86M | $ 3,430,390,074.01 | |
28 | BTW | 1.125187 | - 5.91% | 1.295 | 0.885234 | $ 2.39M | $ 3,327,982,568.19 | |
29 | XAUT | 4015.28 | - 0.06% | 4029.4 | 4011.82 | $ 2.11M | $ 3,252,344,481.36 | |
30 | CC | 0.0785 | - 0% | 0.0787 | 0.0785 | $ 61.12K | $ 3,133,684,141.02 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 0 | $ 3,030,383,105.47 | |
32 | TAO | 251.44 | - 1.18% | 254.7 | 250.48 | $ 166.54K | $ 2,885,146,112.72 | |
33 | SHIB | 0.05486 | - 0.41% | 0.05489 | 0.05485 | $ 31.36K | $ 2,881,375,262.96 | |
34 | ENA | 0.20881 | - 0.73% | 0.21279 | 0.20634 | $ 119.95K | $ 2,819,736,562.5 | |
35 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 331.13K | $ 2,818,726,872.94 | |
36 | M | 0.951551 | - 1.37% | 0.970941 | 0.946835 | $ 1.61M | $ 2,201,477,694.84 | |
37 | AAVE | 134.8372 | - 1.53% | 136.9349 | 134.6199 | $ 1.85M | $ 2,108,828,848.98 | |
38 | ONDO | 0.413783 | - 1.25% | 0.419224 | 0.412754 | $ 2.17M | $ 2,034,284,611.05 | |
39 | PUMP | 0.004219 | - 3.43% | 0.004426 | 0.004212 | $ 425.21K | $ 1,987,425,743.66 | |
40 | ASTER | 0.7103 | - 0.32% | 0.7165 | 0.7087 | $ 45.28K | $ 1,927,247,432.93 | |
41 | PEPE | 0.0543183 | - 1.23% | 0.0544212 | 0.05429 | $ 317.66K | $ 1,840,327,756.74 | |
42 | USDD | 0.99998 | - 0% | 1 | 0.99989 | $ 1.09M | $ 1,780,360,105.22 | |
43 | DOT | 1.0057 | - 1.66% | 1.0227 | 1.0019 | $ 1.1M | $ 1,745,861,070.66 | |
44 | WLD | 0.438 | - 1.57% | 0.446 | 0.436 | $ 63.14K | $ 1,702,395,941.01 | |
45 | MNT | 0.5082 | - 1.19% | 0.5158 | 0.5054 | $ 4.4M | $ 1,698,220,339.64 | |
46 | SKY | 0.068352 | - 0.05% | 0.068551 | 0.068013 | $ 11.83K | $ 1,602,281,762.82 | |
47 | ICP | 2.6 | - 0.76% | 2.64 | 2.58 | $ 14.58K | $ 1,467,944,684.28 | |
48 | HTX | 0.051631 | - 0% | 0.051635 | 0.05163 | $ 217.42M | $ 1,465,915,813.13 | |
49 | ETC | 7.5615 | - 0.79% | 7.6351 | 7.53 | $ 2.2M | $ 1,211,159,863.87 | |
50 | JST | 0.139259 | - 1.53% | 0.141496 | 0.138157 | $ 10.29M | $ 1,208,387,341.58 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
INX | 0.004485 | + 2.88% |
AVA | 0.3307 | + 1.68% |
CSPR | 0.002065 | + 1.58% |
CHECK | 0.00918 | + 1.43% |
BEAT | 0.0746 | + 1.12% |
MELANIA | 0.0854 | + 0.96% |
BRISE | 0.07125 | + 0.8% |
ARDR | 0.0255 | + 0.78% |
SD | 0.1188 | + 0.78% |
USDR | 0.321 | + 0% |
MEW | 0.000429 | + 0.7% |
US | 0.00484 | + 0.66% |
GWEI | 0.021103 | + 0.63% |
AXIS | 0.268701 | + 0.52% |
AIOZ | 0.0962 | + 0.52% |
BAT | 0.1416 | + 0.5% |
DOS | 0.234 | + 0.48% |
CAP | 0.097455 | + 0.47% |
ELON | 0.072673 | + 0.45% |
NIL | 0.0888 | + 0.45% |
DAO | 0.02189 | + 0.41% |
PROPY | 0.3119 | + 0.39% |
CRTS | 0.0000547 | + 0.38% |
NYM | 0.0271 | + 0.37% |
TLOS | 0.01649 | + 0.36% |
QNT | 202.85 | + 0.34% |
OBT | 0.000313 | + 0.32% |
MOODENG | 0.03825 | + 0.31% |
BIGTIME | 0.00688 | + 0.29% |
AR | 3.3931 | + 0.27% |
XCN | 0.004031 | + 0.27% |
PIPPIN | 0.01543 | + 0.26% |
MUBARAK | 0.05135 | + 0.23% |
CHIP | 0.052438 | + 0.23% |
BLEND | 0.0498 | + 0.22% |
FUN | 0.008715 | + 0.22% |
LVVA | 0.0004766 | + 0.21% |
LIT | 3.0259 | + 0.2% |
STEEM | 0.05 | + 0.2% |
GIGGLE | 30.13 | + 0.2% |
NOM | 0.001622 | + 0.18% |
MINA | 0.0492 | + 0.18% |
FHE | 0.01756 | + 0.17% |
WARD | 0.002415 | + 0.17% |
ALT | 0.00639 | + 0.16% |
BIRB | 0.0685 | + 0.15% |
SBD | 0.4526 | + 0.15% |
BAN | 0.05744 | + 0.14% |
AKT | 0.6718 | + 0.13% |