BTC/USDT
62602.02≈￥ 424441.6956
- 0.02%
ETH/USDT
1785.95≈￥ 12108.741
+ 0.48%
HTX/USDT
0.051816≈￥ 0.00001231
- 0.06%
SOL/USDT
75.132≈￥ 509.39496
- 0.95%
BNB/USDT
570.98≈￥ 3871.2444
+ 0.28%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62602.02 | - 0.02% | 62660.18 | 61862 | $ 120.97M | $ 1,255,250,672,550 | |
2 | ETH | 1785.95 | + 0.48% | 1794.23 | 1750.69 | $ 56.38M | $ 214,546,711,557.42 | |
3 | BNB | 570.97 | + 0.28% | 570.99 | 563 | $ 6.26M | $ 76,678,886,280.31 | |
4 | USDC | 1.001 | + 0.03% | 1.0011 | 1.0005 | $ 1.58M | $ 73,473,873,820.04 | |
5 | XRP | 1.06505 | - 0.66% | 1.07353 | 1.05 | $ 1.61M | $ 66,970,338,619.99 | |
6 | SOL | 75.132 | - 0.95% | 75.8925 | 74.1538 | $ 1.36M | $ 44,160,686,633.55 | |
7 | TRX | 0.325199 | - 0.43% | 0.32695 | 0.3244 | $ 6.02M | $ 30,975,592,610.73 | |
8 | HYPE | 63.2431 | - 1.17% | 64.0962 | 62.7012 | $ 10.97M | $ 16,187,113,344.8 | |
9 | DOGE | 0.072036 | - 0.05% | 0.072383 | 0.071044 | $ 523.74K | $ 11,181,415,227.75 | |
10 | USDS | 1.0283 | + 1.89% | 1.0475 | 1.004 | $ 767.22K | $ 11,064,558,689.69 | |
11 | RAIN | 0.014345 | - 0.73% | 0.01451 | 0.014278 | $ 7.1M | $ 9,576,104,977.04 | |
12 | ZEC | 480.68 | - 0.93% | 494.2 | 479.4 | $ 4.2M | $ 8,147,025,121.57 | |
13 | WBT | 54.945 | - 0.08% | 54.9899 | 54.3437 | $ 3.55M | $ 6,504,019,824.7 | |
14 | XLM | 0.178689 | - 2.2% | 0.182952 | 0.178004 | $ 2.15M | $ 6,235,214,959.8 | |
15 | XMR | 322.62 | + 0.11% | 325.19 | 318.4 | $ 6.14M | $ 6,050,930,728.87 | |
16 | STETH | 1788.36 | + 3.32% | 1814.16 | 1712.58 | $ 870.62K | $ 6,036,664,254.24 | |
17 | LINK | 7.9306 | - 0.01% | 7.9532 | 7.778 | $ 8.26M | $ 5,942,606,925.07 | |
18 | ADA | 0.157801 | - 0.72% | 0.159149 | 0.15574 | $ 1.21M | $ 5,925,459,848.51 | |
19 | CC | 0.1317 | - 1.13% | 0.1341 | 0.1302 | $ 2.23M | $ 5,182,863,766.26 | |
20 | BCH | 233.85 | - 1.44% | 237.59 | 231.97 | $ 1.34M | $ 4,762,284,036.71 | |
21 | GRAM | 1.64 | + 1.99% | 1.72 | 1.5907 | $ 84.37K | $ 4,333,323,638.17 | |
22 | USDE | 0.9998 | + 0.01% | 1 | 0.9995 | $ 801.27K | $ 3,953,131,523.77 | |
23 | LTC | 43.66 | + 0.39% | 43.85 | 42.93 | $ 6.43M | $ 3,365,930,660.78 | |
24 | SUI | 0.7275 | - 0.11% | 0.7295 | 0.7095 | $ 3.6M | $ 2,952,125,381.17 | |
25 | HBAR | 0.066214 | - 0.75% | 0.06683 | 0.065584 | $ 1.81M | $ 2,923,151,358.34 | |
26 | AVAX | 6.4728 | - 1.52% | 6.5959 | 6.3636 | $ 1.3M | $ 2,843,434,250.33 | |
27 | PYUSD | 1.0003 | + 0.04% | 1.0004 | 0.9974 | $ 2.92M | $ 2,822,983,430.58 | |
28 | AETHUSDT | 0.9601 | - 3.98% | 0.9999 | 0.9192 | $ 5.24K | $ 2,771,908,098.52 | |
29 | NEAR | 1.9595 | + 1.14% | 1.9666 | 1.8784 | $ 7.8M | $ 2,526,635,239.74 | |
30 | SHIB | 0.05416 | - 0.72% | 0.05419 | 0.054 | $ 106.93K | $ 2,468,928,587.32 | |
31 | XAUT | 4011.21 | + 0% | 4017.75 | 3990.72 | $ 10.57M | $ 2,458,967,190.35 | |
32 | UNI | 3.5933 | + 2.32% | 3.6441 | 3.4808 | $ 2.06M | $ 2,206,463,035.04 | |
33 | ASTER | 0.6299 | + 1.55% | 0.6322 | 0.6147 | $ 3M | $ 1,676,130,151.72 | |
34 | HTX | 0.051816 | - 0.06% | 0.05182 | 0.0518 | $ 29.82M | $ 1,645,670,825.62 | |
35 | M | 1.247406 | + 1.77% | 1.261889 | 1.172993 | $ 2.75M | $ 1,622,914,007.43 | |
36 | USDD | 1 | + 0% | 1 | 0.99999 | $ 152.84K | $ 1,581,042,707.41 | |
37 | ONDO | 0.308935 | - 2.22% | 0.316835 | 0.305605 | $ 1.09M | $ 1,539,365,844.09 | |
38 | DEXE | 28.3674 | - 8.29% | 32.1686 | 28 | $ 1.08M | $ 1,455,898,947.9 | |
39 | WLD | 0.394 | - 3.67% | 0.411 | 0.383 | $ 718.03K | $ 1,447,088,160.39 | |
40 | AAVE | 95.8537 | + 1.06% | 96.5585 | 93.5714 | $ 172.93K | $ 1,442,372,456.49 | |
41 | DOT | 0.8375 | - 0.04% | 0.842 | 0.8269 | $ 341.26K | $ 1,422,442,764.78 | |
42 | MNT | 0.4183 | - 1.37% | 0.4288 | 0.4164 | $ 3.48M | $ 1,408,428,554.15 | |
43 | SKY | 0.060047 | + 2.04% | 0.061098 | 0.05856 | $ 1.7M | $ 1,378,008,259.79 | |
44 | ICP | 2.19 | - 0.45% | 2.2 | 2.15 | $ 360.67K | $ 1,213,731,678.74 | |
45 | PEPE | 0.0527349 | - 0.06% | 0.0527568 | 0.052652 | $ 37.22K | $ 1,150,457,998.17 | |
46 | ETC | 6.8656 | - 1.13% | 6.9769 | 6.8207 | $ 1.24M | $ 1,085,960,020.7 | |
47 | MORPHO | 1.9635 | - 3.23% | 2.0504 | 1.9561 | $ 1.95M | $ 1,050,105,621.32 | |
48 | STABLE | 0.037149 | + 0.39% | 0.037433 | 0.036269 | $ 2.82M | $ 906,822,437.39 | |
49 | POL | 0.0832 | + 1.34% | 0.0833 | 0.0817 | $ 2.63M | $ 878,571,349.54 | |
50 | JST | 0.101214 | + 2.05% | 0.101527 | 0.099158 | $ 9.03M | $ 848,019,895.89 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WAXL | 0.04085 | + 5.28% |
LAT | 0.000544 | + 4.91% |
SUNDOG | 0.0042 | + 3.33% |
NES | 0.2503 | + 2.6% |
POWR | 0.043 | + 2.47% |
SWARMS | 0.005928 | + 2.12% |
GWEI | 0.049436 | + 2.09% |
ZEUS | 0.002554 | + 2.01% |
RE | 0.5356 | + 1.93% |
USDR | 4.779 | + 0% |
FB | 0.3599 | + 1.8% |
O | 0.509 | + 1.68% |
BEAT | 2.6096 | + 1.65% |
SENT | 0.013889 | + 1.58% |
OBT | 0.000319 | + 1.46% |
SOMI | 0.1043 | + 1.41% |
HPOS10I | 0.012594 | + 1.39% |
WAVES | 0.2522 | + 1.35% |
MOLT | 0.05499 | + 1.28% |
CAMP | 0.000636 | + 1.25% |
CSPR | 0.001828 | + 1.19% |
UNI | 3.5933 | + 1.17% |
XAN | 0.01049 | + 1.16% |
BONE | 0.0439 | + 1.14% |
GAIN | 0.001198 | + 1.1% |
LMWR | 0.0102 | + 0.99% |
DAO | 0.02708 | + 0.96% |
SXT | 0.008026 | + 0.93% |
CTR | 0.008404 | + 0.83% |
ONE | 0.001134 | + 0.8% |
PROPY | 0.3478 | + 0.78% |
THETA | 0.1413 | + 0.76% |
JUP | 0.2067 | + 0.74% |
XEC | 0.05665 | + 0.74% |
DRIFT | 0.0126 | + 0.73% |
GOAT | 0.0133 | + 0.73% |
JUV | 0.3377 | + 0.73% |
CLAWNCH | 0.05385 | + 0.72% |
PLUME | 0.00977 | + 0.71% |
BAN | 0.07407 | + 0.71% |
RED | 0.1162 | + 0.71% |
PING | 0.001138 | + 0.7% |
PONKE | 0.020872 | + 0.7% |
EDGE | 0.4206 | + 0.67% |
DEXE | 28.3674 | + 0.67% |
DYM | 0.015 | + 0.67% |
COQ | 0.07735 | + 0.66% |
PARTI | 0.03175 | + 0.65% |
T | 0.00469 | + 0.64% |
BRISE | 0.07161 | + 0.63% |