BTC/USDT
76836.3≈￥ 513266.484
+ 1.07%
ETH/USDT
2277.65≈￥ 15214.702
+ 1.09%
HTX/USDT
0.051547≈￥ 0.00001033
+ 0.06%
SOL/USDT
91.0899≈￥ 608.480532
+ 0.98%
BNB/USDT
695.89≈￥ 4648.5452
+ 0.96%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76836.3 | + 1.07% | 77011 | 75681.86 | $ 242.78M | $ 1,528,043,728,603.35 | |
2 | ETH | 2277.65 | + 1.09% | 2287.11 | 2243.37 | $ 87.4M | $ 275,199,257,610.77 | |
3 | BNB | 695.89 | + 0.96% | 697.22 | 689.07 | $ 119.16K | $ 90,925,512,147.49 | |
4 | XRP | 1.25462 | + 0.72% | 1.25929 | 1.24167 | $ 14.31M | $ 78,988,807,281.67 | |
5 | USDC | 1.001 | - 0% | 1.001 | 1.0008 | $ 2.94M | $ 70,958,979,287.42 | |
6 | SOL | 91.0899 | + 0.98% | 91.4907 | 89.7531 | $ 10.45M | $ 53,279,543,285.01 | |
7 | TRX | 0.317058 | + 0.36% | 0.317394 | 0.315862 | $ 7.42M | $ 30,028,816,546.39 | |
8 | ZEC | 1279.32 | + 3.36% | 1288.2 | 1231.35 | $ 9.15M | $ 21,091,631,210.02 | |
9 | HYPE | 80.0745 | + 1.91% | 80.2378 | 78.45 | $ 6.32M | $ 19,976,222,232.84 | |
10 | QNT | 194.99 | - 1.03% | 197.03 | 194 | $ 4.95M | $ 16,362,495,851.46 | |
11 | XMR | 612.92 | - 0.21% | 617.62 | 607.31 | $ 32.61M | $ 11,471,704,641.99 | |
12 | DOGE | 0.072637 | + 1.22% | 0.072847 | 0.071566 | $ 26.73M | $ 11,257,072,808.53 | |
13 | USDS | 0.9975 | - 0% | 0.9975 | 0.9975 | $ 887.07 | $ 9,551,976,585.13 | |
14 | LINK | 10.8879 | + 1.64% | 10.934 | 10.6988 | $ 99.1K | $ 8,250,462,146.8 | |
15 | STETH | 2231.96 | - 1.09% | 2261.75 | 2164.22 | $ 1.99M | $ 7,640,495,975.04 | |
16 | ADA | 0.185977 | + 1.86% | 0.186139 | 0.18213 | $ 2.22M | $ 6,876,679,503.56 | |
17 | BCH | 282.4 | + 1.17% | 283.47 | 278.19 | $ 2.39M | $ 5,637,908,815.03 | |
18 | XLM | 0.15655 | + 1.6% | 0.15661 | 0.154083 | $ 2.49M | $ 5,444,576,229.7 | |
19 | NEAR | 3.78 | + 1.89% | 3.7848 | 3.7099 | $ 95K | $ 4,860,950,232.12 | |
20 | USDE | 0.9956 | - 0% | 0.9956 | 0.9956 | $ 3.09K | $ 4,593,004,233.52 | |
21 | UNI | 6.9462 | + 2.3% | 6.9621 | 6.7299 | $ 2.28M | $ 4,246,946,602.89 | |
22 | LTC | 52.54 | + 1.14% | 52.7 | 51.81 | $ 2.66M | $ 4,046,751,475.75 | |
23 | RAIN | 0.005794 | + 2.19% | 0.005821 | 0.005643 | $ 3.32M | $ 3,980,061,819.09 | |
24 | AVAX | 8.3543 | + 1.97% | 8.3834 | 8.1532 | $ 2.74M | $ 3,640,465,859.38 | |
25 | SUI | 0.8667 | + 1.53% | 0.8718 | 0.85 | $ 12.47M | $ 3,538,882,230.23 | |
26 | XAUT | 4098.66 | + 0.52% | 4098.66 | 4073.04 | $ 2.94M | $ 3,297,340,762.69 | |
27 | GRAM | 1.12 | + 0.16% | 1.1274 | 1.1175 | $ 246.87K | $ 3,158,886,093.29 | |
28 | CC | 0.0775 | + 0.13% | 0.0775 | 0.0774 | $ 8.17K | $ 3,095,562,300.4 | |
29 | BTW | 1.051674 | + 2.91% | 1.05784 | 1.020376 | $ 973.57K | $ 2,983,837,715.3 | |
30 | HBAR | 0.066989 | + 1.98% | 0.066989 | 0.065001 | $ 2.78K | $ 2,926,256,873.43 | |
31 | PYUSD | 0.9996 | - 0% | 0.9996 | 0.9996 | $ 879.05K | $ 2,689,460,998.16 | |
32 | SHIB | 0.05455 | + 1.56% | 0.05456 | 0.05446 | $ 22.51K | $ 2,645,679,429.47 | |
33 | TAO | 221.34 | + 2.17% | 222.16 | 216.07 | $ 495.79K | $ 2,541,158,216.02 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 251.04K | $ 2,523,768,277.88 | |
35 | ENA | 0.16578 | + 1.7% | 0.16639 | 0.16197 | $ 2.14M | $ 2,190,045,000 | |
36 | PEPE | 0.0547868 | + 1.66% | 0.0548119 | 0.0546917 | $ 11.12M | $ 1,987,976,905.35 | |
37 | AAVE | 127.8441 | + 3.06% | 128.2563 | 123.7288 | $ 1.5M | $ 1,932,698,930.98 | |
38 | ASTER | 0.6923 | + 0.93% | 0.694 | 0.6846 | $ 219.31K | $ 1,901,713,801.02 | |
39 | M | 0.803782 | + 0.01% | 0.804015 | 0.794804 | $ 892.27K | $ 1,843,822,073.27 | |
40 | ONDO | 0.377744 | + 1.38% | 0.380417 | 0.370668 | $ 2.01M | $ 1,817,779,562.49 | |
41 | PUMP | 0.004008 | + 1.47% | 0.004107 | 0.003903 | $ 735.72K | $ 1,812,992,743.7 | |
42 | DOT | 0.9182 | + 2.65% | 0.9183 | 0.8939 | $ 29.93K | $ 1,540,568,737.04 | |
43 | USDD | 1 | + 0% | 1 | 0.99999 | $ 279.09K | $ 1,493,527,084.58 | |
44 | SKY | 0.063409 | - 0.26% | 0.063745 | 0.063409 | $ 4.21K | $ 1,485,024,244.97 | |
45 | MNT | 0.4387 | + 0.25% | 0.439 | 0.4373 | $ 75.2K | $ 1,445,947,281.21 | |
46 | HTX | 0.051547 | + 0.06% | 0.051549 | 0.051543 | $ 61.34M | $ 1,387,769,565.74 | |
47 | ICP | 2.5 | + 1.63% | 2.5 | 2.46 | $ 4.24K | $ 1,378,741,693.1 | |
48 | WLD | 0.351 | - 0% | 0.351 | 0.351 | $ 3.48K | $ 1,312,471,433.13 | |
49 | JST | 0.139861 | - 0.24% | 0.14026 | 0.139642 | $ 8.26M | $ 1,124,038,190.69 | |
50 | MORPHO | 2.0983 | + 0.33% | 2.0983 | 2.0914 | $ 40.43K | $ 1,119,946,780.67 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.006628 | + 19.12% |
MET | 0.2701 | + 13.84% |
BLEND | 0.0513 | + 9.68% |
CGPT | 0.01684 | + 6.72% |
API3 | 0.2373 | + 6.22% |
AEVO | 0.0183 | + 4.02% |
ZENT | 0.001573 | + 2.88% |
XCH | 1.1079 | + 2.84% |
GWEI | 0.01761 | + 2.3% |
USDR | 0.321 | + 0% |
COQ | 0.0793 | + 2.15% |
BIO | 0.02029 | + 1.61% |
JASMY | 0.003665 | + 1.37% |
KAS | 0.030793 | + 1.27% |
XDP | 0.016615 | + 1.23% |
CHILLGUY | 0.00865 | + 1.18% |
SXT | 0.008678 | + 1.1% |
CLANKER | 16.6833 | + 1.09% |
RAIN | 0.005794 | + 1.08% |
PROVE | 0.2079 | + 1.07% |
EUL | 1.0041 | + 1.04% |
ZIL | 0.001611 | + 1.03% |
CVC | 0.0204 | + 1% |
HAEDAL | 0.02558 | + 0.97% |
ELIZAOS | 0.000315 | + 0.97% |
BRISE | 0.071 | + 0.93% |
US | 0.004633 | + 0.92% |
AAVE | 127.8441 | + 0.91% |
STONK | 0.1116 | + 0.91% |
AIOZ | 0.0813 | + 0.87% |
4 | 0.00969 | + 0.84% |
INIT | 0.105 | + 0.78% |
INX | 0.003955 | + 0.77% |
IOST | 0.000669 | + 0.77% |
YFI | 1951.26 | + 0.77% |
牛来 | 0.056817 | + 0.76% |
PENDLE | 1.6664 | + 0.75% |
BICO | 0.0137 | + 0.75% |
CELO | 0.0686 | + 0.75% |
SAGA | 0.01633 | + 0.74% |
RED | 0.1415 | + 0.73% |
CKB | 0.001142 | + 0.73% |
JUP | 0.243 | + 0.72% |
TIA | 0.4231 | + 0.7% |
PONS | 0.1951 | + 0.69% |
DOT | 0.9182 | + 0.68% |
GENIUS | 0.2899 | + 0.66% |
BIGTIME | 0.00617 | + 0.66% |
SKR | 0.012612 | + 0.64% |