BTC/USDT
62942.86≈¥ 426752.5908
+ 0.48%
ETH/USDT
1661.89≈¥ 11267.6142
+ 0.22%
HTX/USDT
0.051712≈¥ 0.00001161
- 0.52%
SOL/USDT
65.3063≈¥ 442.776714
- 0.21%
BNB/USDT
601.69≈¥ 4079.4582
+ 0.45%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62942.86
+ 0.48%
63018.12
61111.12
$ 73.36M
$ 1,252,859,750,509.6
2
ETH
1661.89
+ 0.22%
1664.28
1607
$ 35.51M
$ 199,823,164,905.79
3
BNB
601.55
+ 0.43%
603.74
583.05
$ 11.34M
$ 80,561,774,065.26
4
USDC
1.0008
+ 0.03%
1.001
1.0002
$ 10.78M
$ 75,127,361,315.05
5
XRP
1.1231
- 0.51%
1.12971
1.08974
$ 4.87M
$ 69,957,706,353.46
6
SOL
65.3063
- 0.21%
65.5267
62.5
$ 2.16M
$ 37,912,163,351.26
7
TRX
0.321976
- 0.28%
0.323468
0.317249
$ 13.59M
$ 30,598,166,980.25
8
HYPE
55.9311
- 2.75%
57.6321
52.3304
$ 10.43M
$ 14,593,450,637.11
9
DOGE
0.085438
+ 0.52%
0.085523
0.0819
$ 2.64M
$ 13,139,965,662.19
10
USDS
0.9978
+ 0.05%
0.9987
0.9947
$ 1.27M
$ 10,577,229,592.67
11
RAIN
0.013345
- 0.18%
0.01344
0.012986
$ 6.64M
$ 8,317,355,670.83
12
TON
1.6606
- 2.1%
1.698
1.5634
$ 8.72M
$ 7,570,069,359.23
13
ZEC
403.39
- 2.13%
415.47
381.67
$ 5.47M
$ 6,906,667,150.21
14
CC
0.1852
+ 11.16%
0.1875
0.1626
$ 1.87M
$ 6,449,582,911.08
15
XLM
0.190701
+ 1.35%
0.194402
0.181375
$ 1.94M
$ 6,335,772,777.92
16
XMR
346.38
+ 5.99%
347
320.38
$ 9.2M
$ 6,133,212,299.43
17
ADA
0.167758
+ 1.64%
0.167879
0.158047
$ 3.1M
$ 6,117,726,864.41
18
WBT
51.6024
+ 0.37%
51.6283
50.2115
$ 7.83M
$ 6,078,473,097.38
19
STETH
1661.83
+ 0.46%
1779.63
1609
$ 1.26M
$ 5,755,937,027.52
20
LINK
7.8208
+ 0.17%
7.8375
7.4899
$ 12.48M
$ 5,671,161,639.33
21
USDE
0.998
- 0.1%
0.9996
0.9971
$ 720.79K
$ 4,481,982,798.98
22
BCH
202.03
- 0.13%
203.29
192.04
$ 1.57M
$ 4,048,131,394.69
23
M
2.925243
+ 1.9%
3.068171
2.782572
$ 2.25M
$ 3,763,216,333.49
24
HBAR
0.078896
- 0.52%
0.079428
0.076862
$ 4.69M
$ 3,435,052,457.14
25
LTC
42.67
- 0.47%
42.91
41.24
$ 8.75M
$ 3,306,511,409.89
26
SUI
0.7615
- 0.33%
0.773
0.7565
$ 10.39M
$ 3,067,830,483.46
27
AVAX
6.6235
+ 0.63%
6.6413
6.3015
$ 2.27M
$ 2,837,605,328.86
28
SHIB
0.05474
- 0%
0.05475
0.05457
$ 359.67K
$ 2,793,012,802.93
29
PYUSD
1.0035
+ 0.29%
1.0136
0.9951
$ 4.13M
$ 2,785,533,902.35
30
NEAR
2.0395
- 2.62%
2.1094
1.9336
$ 7.46M
$ 2,722,121,778.16
31
XAUT
4078.68
- 1.01%
4120.12
4023.01
$ 26.87M
$ 2,522,805,030.96
32
AETHUSDT
1.0001
- 0.02%
1.0187
0.9842
$ 9.47M
$ 2,416,023,978.64
33
MNT
0.5274
- 0.25%
0.5394
0.5161
$ 5.17M
$ 1,743,611,433.98
34
ONDO
0.350665
- 0.81%
0.354462
0.327364
$ 1.95M
$ 1,716,760,428.89
35
ASTER
0.6335
+ 0.35%
0.6357
0.6012
$ 3.75M
$ 1,702,838,167.77
36
BEAT
8.6475
+ 53.27%
8.8952
5.42
$ 2.51M
$ 1,628,503,832.9
37
DOT
0.9545
+ 0.46%
0.9583
0.9037
$ 1.01M
$ 1,602,412,264.34
38
WLD
0.483
+ 3.21%
0.515
0.431
$ 2.75M
$ 1,579,234,043.38
39
HTX
0.051712
- 0.52%
0.051721
0.0517
$ 49.33M
$ 1,556,911,474.54
40
UNI
2.5226
+ 0.83%
2.5389
2.3687
$ 1.61M
$ 1,553,885,414.42
41
USDD
1
- 0%
1.00014
0.99999
$ 6.1M
$ 1,346,234,381
42
SKY
0.057631
+ 2.84%
0.0583
0.0544
$ 2.07M
$ 1,300,416,154.91
43
ICP
2.29
+ 0.88%
2.29
2.17
$ 447.35K
$ 1,254,898,736.23
44
PEPE
0.0527818
- 0.06%
0.0527868
0.05265
$ 73.75K
$ 1,172,392,354.08
45
ETC
7.1549
+ 0.71%
7.2202
6.8418
$ 2.04M
$ 1,109,146,497.7
46
MORPHO
2.0523
- 3.1%
2.1609
1.9656
$ 3.11M
$ 1,068,303,763.23
47
AAVE
63.8384
+ 0.65%
63.8384
60.255
$ 15.2K
$ 962,755,550.84
48
ATOM
1.8843
+ 4.83%
1.8986
1.7398
$ 1.1M
$ 921,532,172.53
49
KAS
0.030832
- 1.75%
0.031506
0.030302
$ 2.55M
$ 861,666,768.38
50
RENDER
1.5957
- 1.08%
1.629
1.4825
$ 1.04M
$ 828,640,485.14
取引ペア
最新価格
変動率
SXP
0.000184
+ 113.95%
HPOS10I
0.011243
+ 9.36%
WL
0.00624
+ 6.45%
OPN
0.0966
+ 4.84%
HAEDAL
0.02506
+ 4.07%
DAO
0.0311
+ 3.65%
SKYAI
0.199073
+ 3.63%
4
0.00796
+ 3.58%
PUFFER
0.0141
+ 3.4%
AIOZ
0.0545
+ 2.61%
CAMP
0.000867
+ 2.44%
ACTSOL
0.00975
+ 2.19%
ES
0.0303
+ 2.11%
BTW
0.086872
+ 1.97%
SYND
0.0064
+ 1.54%
BIO
0.03096
+ 1.41%
PENDLE
1.2398
+ 1.41%
SCR
0.0363
+ 1.38%
SUNDOG
0.00462
+ 1.28%
IR
0.0178
+ 1.14%
BRETT
0.0055
+ 1.11%
龙虾
0.011158
+ 1.09%
COTI
0.0096
+ 1.03%
SYRUP
0.1484
+ 1.02%
AIC
0.02423
+ 0.95%
CLANKER
14.0416
+ 0.93%
VINE
0.0112
+ 0.9%
TREE
0.0467
+ 0.88%
WAXL
0.04305
+ 0.88%
PIPPIN
0.02103
+ 0.83%
XION
0.1125
+ 0.8%
LIT
1.445
+ 0.75%
SOMI
0.1116
+ 0.74%
FB
0.4046
+ 0.65%
BAT
0.0932
+ 0.64%
TST
0.0158
+ 0.64%
ALLO
0.3925
+ 0.64%
CHIP
0.031906
+ 0.62%
SOLV
0.00338
+ 0.61%
EPIC
0.5564
+ 0.6%
BARD
0.1544
+ 0.59%
GWEI
0.171569
+ 0.58%
CUDIS
0.006131
+ 0.58%
LISTA
0.0512
+ 0.58%
CETUS
0.0174
+ 0.57%
WAN
0.0534
+ 0.57%
UMA
0.3899
+ 0.54%
B2
0.4437
+ 0.54%
BRISE
0.0719
+ 0.53%
OP
0.0937
+ 0.53%