BTC/USDT
73798≈￥ 492232.66
+ 0.76%
ETH/USDT
2059.61≈￥ 13737.5987
+ 1.75%
HTX/USDT
0.051527≈￥ 0.00001019
- 0.65%
SOL/USDT
83.071≈￥ 554.08357
+ 0.79%
BNB/USDT
680.6≈￥ 4539.602
+ 0.38%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 73833.38 | + 0.8% | 74192.84 | 72762.36 | $ 245.54M | $ 1,474,112,955,727.68 | |
2 | ETH | 2059.69 | + 1.75% | 2073.68 | 2010.27 | $ 446.09M | $ 248,007,902,402.76 | |
3 | BNB | 681.5 | + 0.52% | 684.13 | 670.8 | $ 55.01K | $ 89,076,331,988.57 | |
4 | USDC | 1.0009 | + 0.02% | 1.0013 | 1.0005 | $ 1.58M | $ 70,492,690,325.25 | |
5 | XRP | 1.05794 | + 1.43% | 1.07406 | 1.04031 | $ 23.24M | $ 66,263,700,203.72 | |
6 | SOL | 83.122 | + 0.85% | 84.0421 | 81.7313 | $ 15.82M | $ 48,724,118,163.56 | |
7 | TRX | 0.317334 | - 0.61% | 0.3196 | 0.317031 | $ 7.58M | $ 30,346,351,550.71 | |
8 | ZEC | 980.68 | - 10.71% | 1099.5 | 970.15 | $ 31.99M | $ 18,614,077,756.34 | |
9 | HYPE | 72.018 | + 0.34% | 72.9 | 70.5314 | $ 16.12M | $ 18,177,850,043.15 | |
10 | QNT | 179.24 | - 1.46% | 183.51 | 178.02 | $ 15.91M | $ 15,244,923,173.23 | |
11 | DOGE | 0.067953 | + 0.51% | 0.068887 | 0.066639 | $ 46.25M | $ 10,601,215,206.74 | |
12 | XMR | 567.97 | + 3.54% | 571.3 | 547.66 | $ 48.89M | $ 10,340,915,466.8 | |
13 | USDS | 0.9914 | + 0.09% | 0.9975 | 0.9852 | $ 1.76K | $ 8,548,032,271.23 | |
14 | LINK | 10.3367 | + 0.63% | 10.4338 | 10.1569 | $ 132.17K | $ 7,875,012,401.28 | |
15 | STETH | 2060.37 | - 0.62% | 2082.12 | 2038.59 | $ 2.63M | $ 7,231,594,744.32 | |
16 | ADA | 0.175085 | + 1.07% | 0.176549 | 0.171762 | $ 3.17M | $ 6,521,051,187.34 | |
17 | XLM | 0.145312 | + 1.18% | 0.151863 | 0.1417 | $ 4.03M | $ 5,105,975,060.75 | |
18 | USDE | 0.9978 | - 0.05% | 0.9983 | 0.9967 | $ 878.36 | $ 4,984,314,660.82 | |
19 | NEAR | 3.65 | + 2.41% | 3.7199 | 3.481 | $ 70.33K | $ 4,678,768,595.47 | |
20 | BCH | 229.96 | - 0.7% | 232.71 | 226.79 | $ 2.48M | $ 4,657,429,167.72 | |
21 | UNI | 6.4219 | - 6.18% | 6.879 | 6.3854 | $ 4.49M | $ 4,156,580,912.62 | |
22 | LTC | 51 | + 1.29% | 51.35 | 49.76 | $ 4.12M | $ 3,929,249,963.01 | |
23 | AVAX | 8.6119 | + 4.72% | 8.6854 | 8.1618 | $ 4.01M | $ 3,647,261,087.72 | |
24 | BTW | 1.123562 | - 5.92% | 1.330769 | 1.099791 | $ 2.07M | $ 3,475,246,962.12 | |
25 | SUI | 0.8259 | + 1.5% | 0.8372 | 0.8038 | $ 21.99M | $ 3,368,353,636.21 | |
26 | XAUT | 4046.87 | + 0.37% | 4052.25 | 4006.46 | $ 1.96M | $ 3,263,265,908.87 | |
27 | GRAM | 1.1559 | + 5.28% | 1.1733 | 1.0941 | $ 158.55K | $ 3,141,351,379.57 | |
28 | HBAR | 0.064715 | - 0.5% | 0.065588 | 0.061684 | $ 1.62K | $ 2,868,675,578.96 | |
29 | RAIN | 0.004409 | + 11.23% | 0.004619 | 0.003664 | $ 5.48M | $ 2,829,776,714.73 | |
30 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9998 | $ 2.88M | $ 2,688,292,858.45 | |
31 | SHIB | 0.05443 | + 1.37% | 0.0545 | 0.05433 | $ 40.27K | $ 2,569,078,200.62 | |
32 | CC | 0.068 | - 0% | 0.068 | 0.068 | $ 2.01 | $ 2,521,465,135.42 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 0.9999 | $ 440.87K | $ 2,520,707,827.95 | |
34 | TAO | 219.54 | + 1.99% | 221.92 | 213.06 | $ 1.6M | $ 2,518,166,482.22 | |
35 | PEPE | 0.0551973 | - 1.04% | 0.0555141 | 0.0551119 | $ 18.66M | $ 2,203,946,109.96 | |
36 | ENA | 0.15252 | + 2.04% | 0.15542 | 0.147 | $ 2.39M | $ 2,021,625,000 | |
37 | AAVE | 123.0955 | + 0.08% | 125.4999 | 121.2001 | $ 3.31M | $ 1,895,421,107.66 | |
38 | M | 0.779322 | - 2.29% | 0.804872 | 0.771064 | $ 1.65M | $ 1,833,114,263.33 | |
39 | ONDO | 0.370034 | + 1.11% | 0.375457 | 0.35693 | $ 3.24M | $ 1,782,223,710.11 | |
40 | ASTER | 0.6426 | + 1.29% | 0.6437 | 0.6233 | $ 197.53K | $ 1,755,172,417.06 | |
41 | PUMP | 0.003511 | + 3.72% | 0.003599 | 0.003346 | $ 955.71K | $ 1,556,906,177.52 | |
42 | USDD | 1 | - 0% | 1 | 0.99995 | $ 256.88K | $ 1,497,440,737.44 | |
43 | MNT | 0.4244 | - 3.96% | 0.4419 | 0.422 | $ 45.56K | $ 1,457,174,092.71 | |
44 | DOT | 0.8434 | - 0.44% | 0.8515 | 0.8337 | $ 33.25K | $ 1,444,261,808.44 | |
45 | SKY | 0.059472 | - 2.32% | 0.060883 | 0.059472 | $ 74.45K | $ 1,425,689,309.35 | |
46 | HTX | 0.051527 | - 0.65% | 0.051539 | 0.051525 | $ 88.23M | $ 1,379,685,471.18 | |
47 | ICP | 2.54 | + 6.28% | 2.6 | 2.36 | $ 9.84K | $ 1,334,086,091.7 | |
48 | WLD | 0.315 | + 1.94% | 0.315 | 0.305 | $ 3.62K | $ 1,155,423,569.34 | |
49 | JST | 0.144684 | + 1.5% | 0.144766 | 0.14246 | $ 11.34M | $ 1,142,247,113.86 | |
50 | ARB | 0.159 | - 1.43% | 0.1684 | 0.156 | $ 1.79M | $ 1,106,873,673.98 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BICO | 0.0135 | + 9.76% |
PAID | 0.001214 | + 2.66% |
INIT | 0.0997 | + 2.57% |
MERL | 0.0303 | + 2.29% |
CTC | 0.0768 | + 2.27% |
BSV | 16.0298 | + 1.16% |
CRTS | 0.00004747 | + 1.14% |
BRISE | 0.071 | + 0.97% |
B2 | 0.4654 | + 0.94% |
USDR | 0.321 | + 0% |
SKYAI | 0.033929 | + 0.94% |
DOS | 0.1612 | + 0.9% |
PORTAL | 0.01235 | + 0.9% |
DBR | 0.01272 | + 0.78% |
BRETT | 0.00369 | + 0.55% |
MOCA | 0.00726 | + 0.54% |
FCT2 | 0.006513 | + 0.54% |
GRASS | 0.4578 | + 0.53% |
XLM | 0.145307 | + 0.5% |
ARDR | 0.0215 | + 0.47% |
API3 | 0.224 | + 0.44% |
ATH | 0.00462 | + 0.44% |
ENJ | 0.02318 | + 0.42% |
TURBO | 0.00068917 | + 0.42% |
DAO | 0.01994 | + 0.4% |
MOVR | 1.0232 | + 0.35% |
MBL | 0.000596 | + 0.35% |
FARTCOIN | 0.11473 | + 0.32% |
GRAM | 1.1559 | + 0.3% |
ARC | 0.0329 | + 0.3% |
LTC | 50.99 | + 0.3% |
ANSEM | 0.05739 | + 0.28% |
PUMP | 0.003514 | + 0.27% |
ETH | 2059.97 | + 0.26% |
GAIN | 0.000782 | + 0.24% |
ELA | 0.3999 | + 0.23% |
SEI | 0.0438 | + 0.23% |
MOG | 0.07916 | + 0.22% |
龙虾 | 0.017573 | + 0.2% |
JUP | 0.255 | + 0.2% |
MOODENG | 0.03058 | + 0.2% |
ENA | 0.1526 | + 0.19% |
VELO | 0.00324 | + 0.18% |
ZEST | 0.118623 | + 0.17% |
MCRT | 0.0001487 | + 0.17% |
JASMY | 0.003597 | + 0.16% |
ADA | 0.175071 | + 0.16% |
GTAI | 0.01322 | + 0.16% |
BIO | 0.0202 | + 0.15% |
NPC | 0.013603 | + 0.15% |