BTC/USDT
83531.5≈￥ 558825.735
- 0.4%
ETH/USDT
2544.65≈￥ 17023.7085
+ 0.27%
HTX/USDT
0.051688≈￥ 0.00001129
+ 0.18%
SOL/USDT
111.55≈￥ 746.2695
- 0.4%
BNB/USDT
751.33≈￥ 5026.3977
- 0.62%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83531.5 | - 0.4% | 84150.69 | 83236.62 | $ 147.53M | $ 1,683,815,254,994.4 | |
2 | ETH | 2544.65 | + 0.27% | 2562.99 | 2516.05 | $ 11.21M | $ 309,308,984,375.14 | |
3 | BNB | 751.33 | - 0.62% | 758.41 | 751.03 | $ 1.46M | $ 100,573,472,967.26 | |
4 | XRP | 1.40545 | - 1.44% | 1.426 | 1.39905 | $ 698.94K | $ 89,826,577,860.88 | |
5 | USDC | 1.0009 | + 0.01% | 1.001 | 1.0008 | $ 1.12M | $ 73,225,164,664.12 | |
6 | SOL | 111.55 | - 0.4% | 112.7327 | 109.946 | $ 15.55M | $ 65,915,856,810.81 | |
7 | TRX | 0.331974 | + 0.38% | 0.332545 | 0.33026 | $ 11.59M | $ 31,439,688,657.5 | |
8 | HYPE | 87.2612 | + 0.56% | 87.3791 | 85.5828 | $ 482.19K | $ 22,059,936,221.34 | |
9 | ZEC | 1286.17 | + 2.06% | 1298 | 1249.7 | $ 1.92M | $ 21,316,072,812.08 | |
10 | QNT | 239.57 | - 1.52% | 246.36 | 236.18 | $ 1.54M | $ 20,256,970,026.16 | |
11 | DOGE | 0.086928 | - 0.45% | 0.087663 | 0.086315 | $ 1.58M | $ 13,596,788,911.88 | |
12 | USDS | 0.9964 | - 0% | 0.9965 | 0.994 | $ 4.41K | $ 10,105,965,325.17 | |
13 | XMR | 533.31 | - 0.58% | 544.63 | 532.29 | $ 18.73M | $ 10,092,380,379.79 | |
14 | LINK | 13.3246 | - 0.22% | 13.4692 | 13.1549 | $ 1.71M | $ 9,964,616,796.06 | |
15 | ADA | 0.250904 | - 1.17% | 0.25611 | 0.249172 | $ 1.09M | $ 9,532,620,593.99 | |
16 | STETH | 2551.36 | + 1.36% | 2590.55 | 2492.47 | $ 1.24M | $ 8,795,805,875.04 | |
17 | NEAR | 5.7361 | + 0.13% | 5.7551 | 5.4753 | $ 2.06M | $ 7,325,912,499.09 | |
18 | XLM | 0.202001 | - 1.31% | 0.205936 | 0.200946 | $ 2.02M | $ 7,175,968,558.81 | |
19 | RAIN | 0.010332 | + 0.16% | 0.010627 | 0.01 | $ 5.1M | $ 7,170,500,485.44 | |
20 | BCH | 284.75 | + 0.83% | 288.24 | 281.63 | $ 1.36M | $ 5,679,341,808.42 | |
21 | LTC | 65.14 | + 0.48% | 65.39 | 64.14 | $ 2.25M | $ 5,037,356,941.56 | |
22 | BTW | 1.664885 | - 0.47% | 1.68 | 1.577462 | $ 1.06M | $ 4,866,330,964.45 | |
23 | AVAX | 10.9151 | + 0.76% | 11.039 | 10.7609 | $ 1.68M | $ 4,830,808,620.83 | |
24 | UNI | 7.6981 | - 0.41% | 7.8957 | 7.6327 | $ 1.19M | $ 4,826,851,899.2 | |
25 | USDE | 0.9998 | + 0.01% | 0.9999 | 0.9997 | $ 3.88K | $ 4,778,238,919.66 | |
26 | SUI | 1.1149 | - 1.67% | 1.1404 | 1.1066 | $ 1.4M | $ 4,666,824,071.27 | |
27 | CC | 0.1125 | - 2.77% | 0.1176 | 0.111 | $ 30.64K | $ 4,610,314,772.11 | |
28 | GRAM | 1.4498 | - 0.83% | 1.475 | 1.4421 | $ 66.27K | $ 4,127,296,156.8 | |
29 | HBAR | 0.094554 | + 0.9% | 0.096776 | 0.092982 | $ 1.56M | $ 4,123,161,511.86 | |
30 | XAUT | 4194.53 | + 0.22% | 4210.88 | 4181 | $ 3.5M | $ 3,386,006,574.13 | |
31 | TAO | 295.95 | + 0.73% | 297.78 | 292.54 | $ 197.6K | $ 3,326,144,942.75 | |
32 | SHIB | 0.05548 | - 0.9% | 0.05554 | 0.05545 | $ 11.7K | $ 3,258,488,635.09 | |
33 | PYUSD | 0.9997 | - 0% | 0.9998 | 0.9997 | $ 431.56K | $ 2,927,217,123.45 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 44.62K | $ 2,753,331,160.66 | |
35 | PUMP | 0.005715 | - 0.97% | 0.005878 | 0.005438 | $ 1.58M | $ 2,659,780,542.68 | |
36 | AAVE | 168.4312 | - 1.22% | 172.7117 | 167.9964 | $ 995.96K | $ 2,627,564,563.31 | |
37 | ONDO | 0.518686 | + 2.52% | 0.532942 | 0.50113 | $ 2.44M | $ 2,452,496,812.33 | |
38 | ENA | 0.24254 | + 4.96% | 0.24411 | 0.22986 | $ 171.8K | $ 2,326,565,718.75 | |
39 | WLD | 0.553 | - 4.66% | 0.585 | 0.545 | $ 48.56K | $ 2,201,647,162.05 | |
40 | M | 0.922542 | - 1.8% | 0.954709 | 0.920127 | $ 362.01K | $ 2,162,246,361.24 | |
41 | DOT | 1.2499 | - 0.42% | 1.2679 | 1.2388 | $ 418.53K | $ 2,141,927,178.08 | |
42 | ASTER | 0.7166 | + 0.13% | 0.7203 | 0.7118 | $ 99.93K | $ 1,935,901,926.04 | |
43 | MNT | 0.5649 | - 0.26% | 0.5704 | 0.5612 | $ 1.34M | $ 1,870,254,715.87 | |
44 | SKY | 0.080467 | + 0.92% | 0.081764 | 0.079501 | $ 63.69K | $ 1,868,783,134.28 | |
45 | ICP | 3.48 | + 8.75% | 3.52 | 3.2 | $ 62.41K | $ 1,782,492,661.43 | |
46 | PEPE | 0.054207 | + 1.07% | 0.0542489 | 0.0541278 | $ 227.49K | $ 1,746,897,135.33 | |
47 | USDD | 0.99998 | - 0% | 1 | 0.9999 | $ 334.1K | $ 1,622,919,356 | |
48 | HTX | 0.051688 | + 0.18% | 0.051693 | 0.051685 | $ 46.65M | $ 1,514,420,380.48 | |
49 | ARB | 0.194 | - 3.29% | 0.2008 | 0.1937 | $ 1.66M | $ 1,358,472,035.92 | |
50 | ETC | 8.4292 | - 0.75% | 8.5091 | 8.411 | $ 282.7K | $ 1,347,429,319.35 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLAST | 0.0000447 | + 8.78% |
MONAD | 0.027109 | + 7.21% |
HANA | 0.014086 | + 5.26% |
ERA | 0.0717 | + 4.73% |
NYM | 0.0264 | + 2.71% |
龙虾 | 0.041863 | + 2.22% |
TT | 0.00009 | + 2.2% |
DKA | 0.004022 | + 2.07% |
ZEUS | 0.010747 | + 1.95% |
USDR | 0.321 | + 0% |
GRASS | 0.8544 | + 1.62% |
CHIP | 0.06415 | + 1.41% |
SUNDOG | 0.00152 | + 1.41% |
ELF | 0.0638 | + 1.28% |
MAGIC | 0.1315 | + 1.12% |
OSMO | 0.0367 | + 1.1% |
DRIFT | 0.0179 | + 1.1% |
BLUM | 0.001389 | + 0.92% |
RONIN | 0.0656 | + 0.91% |
MPLX | 0.0506 | + 0.87% |
WIF | 0.2218 | + 0.76% |
HSK | 0.0959 | + 0.74% |
M | 0.922542 | + 0.74% |
S | 0.0595 | + 0.73% |
L3 | 0.00295 | + 0.7% |
STORJ | 0.0292 | + 0.68% |
SAGA | 0.02234 | + 0.68% |
LSK | 0.2242 | + 0.68% |
HOT | 0.000444 | + 0.67% |
ZEST | 0.191488 | + 0.67% |
CLANKER | 12.3591 | + 0.67% |
AVAX | 10.9151 | + 0.58% |
CKB | 0.001782 | + 0.5% |
ARC | 0.0628 | + 0.49% |
CHILLGUY | 0.01074 | + 0.46% |
MNDE | 0.02679 | + 0.44% |
MOCA | 0.00972 | + 0.42% |
FRAX | 0.3524 | + 0.42% |
XDP | 0.022606 | + 0.4% |
MTL | 0.2912 | + 0.39% |
PNUT | 0.0516 | + 0.39% |
CVC | 0.0253 | + 0.38% |
SQD | 0.026 | + 0.38% |
ZBCN | 0.0023886 | + 0.38% |
DAO | 0.02555 | + 0.36% |
XAN | 0.01051 | + 0.35% |
ARDR | 0.0264 | + 0.35% |
PIXEL | 0.00609 | + 0.32% |