BTC/USDT
64347.25≈￥ 434343.9375
- 0.41%
ETH/USDT
1901.49≈￥ 12835.0575
- 0.46%
HTX/USDT
0.051798≈￥ 0.00001214
- 0.22%
SOL/USDT
72.9311≈￥ 492.284925
- 0.55%
BNB/USDT
587.68≈￥ 3966.84
- 0.86%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64347.25 | - 0.41% | 64797.23 | 64150.6 | $ 188.79M | $ 1,296,519,139,867.66 | |
2 | ETH | 1901.49 | - 0.46% | 1918.11 | 1894.47 | $ 26.72M | $ 230,508,982,949.15 | |
3 | BNB | 587.68 | - 0.86% | 594.55 | 586.26 | $ 5.47M | $ 78,890,774,228.35 | |
4 | USDC | 1.0007 | - 0.01% | 1.0011 | 1.0006 | $ 2.82M | $ 71,812,562,153.05 | |
5 | XRP | 1.02164 | - 2.52% | 1.048 | 1.01519 | $ 6.3M | $ 65,729,347,484.62 | |
6 | SOL | 72.9311 | - 0.55% | 73.5991 | 72.4285 | $ 13.92M | $ 42,667,961,670.19 | |
7 | TRX | 0.326887 | - 0.26% | 0.328225 | 0.326353 | $ 19.83M | $ 31,113,396,292.44 | |
8 | HYPE | 55.4848 | - 0.38% | 56.5218 | 55.1947 | $ 5.65M | $ 14,026,937,732.92 | |
9 | DOGE | 0.069237 | + 0.32% | 0.069428 | 0.06866 | $ 3.12M | $ 10,722,779,526.2 | |
10 | USDS | 1 | - 0% | 1 | 0.9987 | $ 782.9K | $ 9,837,856,838.36 | |
11 | RAIN | 0.012562 | - 0.04% | 0.012571 | 0.012556 | $ 5.39M | $ 8,727,523,448 | |
12 | ZEC | 478.5 | + 1.6% | 486.36 | 467.96 | $ 565.56K | $ 7,941,183,638.95 | |
13 | ADA | 0.201631 | - 3.6% | 0.211403 | 0.198643 | $ 3.97M | $ 7,725,776,116.1 | |
14 | XMR | 370.04 | + 1.38% | 373.48 | 364.8 | $ 6.27M | $ 6,857,412,190.65 | |
15 | STETH | 1886.11 | + 0.02% | 1934 | 1871.41 | $ 604.79K | $ 6,610,535,019.36 | |
16 | LINK | 8.1591 | - 0.7% | 8.3365 | 8.1016 | $ 6.51M | $ 6,157,012,376.59 | |
17 | XLM | 0.161022 | - 0.4% | 0.163245 | 0.159381 | $ 657.12K | $ 5,547,602,025.25 | |
18 | BCH | 214.5 | + 0.35% | 214.82 | 212.21 | $ 492.53K | $ 4,288,216,531.51 | |
19 | USDE | 1 | + 0.07% | 1.0003 | 0.9992 | $ 1.33M | $ 3,891,720,196.17 | |
20 | GRAM | 1.3353 | - 3.92% | 1.3997 | 1.3001 | $ 284.18K | $ 3,808,740,793.41 | |
21 | CC | 0.0837 | - 10.58% | 0.0948 | 0.0745 | $ 257.21K | $ 3,674,782,075.68 | |
22 | LTC | 45.51 | - 0.48% | 45.79 | 45.35 | $ 4.13M | $ 3,541,651,408.29 | |
23 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1 | $ 6.4M | $ 3,028,651,994.52 | |
24 | HBAR | 0.068241 | - 0.4% | 0.068938 | 0.068056 | $ 2.18M | $ 3,017,118,948.95 | |
25 | AVAX | 6.4033 | - 1.02% | 6.5044 | 6.3746 | $ 1.02M | $ 2,786,008,579.5 | |
26 | SHIB | 0.0546 | - 1.71% | 0.05471 | 0.05458 | $ 166.87K | $ 2,757,641,491.45 | |
27 | SUI | 0.6728 | - 0.31% | 0.6814 | 0.6695 | $ 4.23M | $ 2,750,307,673.35 | |
28 | PYUSD | 0.9997 | - 0.14% | 1.0013 | 0.9996 | $ 2.5M | $ 2,714,543,269.33 | |
29 | XAUT | 4261.28 | + 1% | 4261.28 | 4209.78 | $ 2.98M | $ 2,587,745,954.16 | |
30 | UNI | 4.006 | - 1.79% | 4.0934 | 3.9699 | $ 1.09M | $ 2,553,333,525.17 | |
31 | NEAR | 1.6349 | - 2.86% | 1.6831 | 1.6223 | $ 844.6K | $ 2,177,551,025.98 | |
32 | ONDO | 0.348077 | - 5.77% | 0.371635 | 0.344033 | $ 1.22M | $ 1,801,535,475.45 | |
33 | HTX | 0.051798 | - 0.22% | 0.0518 | 0.051796 | $ 15.96M | $ 1,631,179,503 | |
34 | ASTER | 0.6009 | + 0.05% | 0.603 | 0.5981 | $ 8.97M | $ 1,618,667,442.44 | |
35 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 20.13M | $ 1,587,236,618 | |
36 | M | 1.165015 | + 1.06% | 1.172131 | 1.117764 | $ 512.31K | $ 1,535,546,165.79 | |
37 | DOT | 0.8157 | - 0.96% | 0.8276 | 0.8104 | $ 281.14K | $ 1,397,380,069.45 | |
38 | AAVE | 89.8045 | + 1.53% | 91.2123 | 88.4021 | $ 51.04K | $ 1,364,141,397.18 | |
39 | MNT | 0.4085 | + 0.67% | 0.41 | 0.4049 | $ 650.53K | $ 1,338,419,913.24 | |
40 | SKY | 0.055126 | - 3.1% | 0.057785 | 0.055126 | $ 482.38K | $ 1,332,552,916.53 | |
41 | PEPE | 0.052801 | - 0.41% | 0.0528213 | 0.0527836 | $ 121.24K | $ 1,183,373,625.15 | |
42 | ICP | 2.07 | - 0.96% | 2.1 | 2.06 | $ 77.41K | $ 1,158,310,140.9 | |
43 | WLD | 0.296 | - 2.31% | 0.304 | 0.293 | $ 822.31K | $ 1,084,427,991.85 | |
44 | ETC | 6.5377 | + 2% | 6.58 | 6.3998 | $ 860.52K | $ 1,011,548,230.27 | |
45 | MORPHO | 1.8945 | - 0.74% | 1.9228 | 1.8785 | $ 521.08K | $ 982,158,849.3 | |
46 | PUMP | 0.0023 | - 0.9% | 0.002425 | 0.002281 | $ 656.38K | $ 912,253,458.81 | |
47 | JST | 0.105299 | - 0.07% | 0.105776 | 0.104778 | $ 8.34M | $ 900,145,403.52 | |
48 | ENA | 0.09227 | - 0.26% | 0.09369 | 0.09123 | $ 122.93K | $ 882,761,359.38 | |
49 | STABLE | 0.033039 | + 0.9% | 0.033345 | 0.032498 | $ 513.92K | $ 826,334,500 | |
50 | POL | 0.0754 | + 0.67% | 0.076 | 0.0747 | $ 725.74K | $ 801,772,346.77 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DODO | 0.0187 | + 19.16% |
GRIFFAIN | 0.0096 | + 4.17% |
PHB | 0.002407 | + 4.08% |
DUSK | 0.0614 | + 3.44% |
ROBO | 0.014193 | + 2.59% |
BLUE | 0.0081 | + 2.53% |
ZBT | 0.1381 | + 2.47% |
SQD | 0.0341 | + 2.08% |
USDR | 0.321 | + 0% |
BICO | 0.0403 | + 1.93% |
HSK | 0.0833 | + 1.76% |
ENSO | 1.1026 | + 1.76% |
L3 | 0.00402 | + 1.76% |
CUDIS | 0.001207 | + 1.62% |
BEAT | 2.02 | + 1.54% |
A8 | 0.00448 | + 1.52% |
MUBARAK | 0.01259 | + 1.49% |
GMT | 0.007 | + 1.41% |
CHILLGUY | 0.00988 | + 1.35% |
ACTSOL | 0.00985 | + 1.34% |
SAGA | 0.01458 | + 1.34% |
CTR | 0.007911 | + 1.32% |
ELSA | 0.0537 | + 1.31% |
ALLO | 0.3031 | + 1.29% |
HANA | 0.031372 | + 1.02% |
TUT | 0.028036 | + 1% |
XAN | 0.01378 | + 0.99% |
SKR | 0.007355 | + 0.93% |
BLUAI | 0.013369 | + 0.9% |
HOT | 0.000345 | + 0.89% |
XCN | 0.003062 | + 0.86% |
4 | 0.00984 | + 0.84% |
HIPPO | 0.000124 | + 0.83% |
HOUSE | 0.000895 | + 0.82% |
PUFFER | 0.0121 | + 0.79% |
PORTAL | 0.0114 | + 0.78% |
BB | 0.014 | + 0.73% |
POWR | 0.0407 | + 0.73% |
VELODROME | 0.0137 | + 0.71% |
TRB | 13.7052 | + 0.7% |
BRISE | 0.07144 | + 0.69% |
COTI | 0.0132 | + 0.67% |
ARTY | 0.0158 | + 0.63% |
ARG | 0.081 | + 0.61% |
NIL | 0.0339 | + 0.57% |
ONE | 0.001272 | + 0.57% |
HBAR | 0.068241 | + 0.56% |
ARC | 0.0535 | + 0.55% |
STETH | 1886.11 | + 0.51% |