BTC/USDT
82019.9≈￥ 547892.932
+ 0.15%
ETH/USDT
2412.09≈￥ 16112.7612
+ 0.7%
HTX/USDT
0.051653≈￥ 0.00001104
+ 0.06%
SOL/USDT
105.2234≈￥ 702.892312
+ 1.08%
BNB/USDT
730.35≈￥ 4878.738
+ 0.73%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82027.1 | + 0.16% | 82264.37 | 81200 | $ 380.22M | $ 1,643,520,579,911.7 | |
2 | ETH | 2412.09 | + 0.7% | 2419.35 | 2374.38 | $ 34.65M | $ 292,176,721,881.11 | |
3 | BNB | 730.36 | + 0.73% | 733.87 | 724.4 | $ 2.05M | $ 96,494,499,982.54 | |
4 | XRP | 1.30524 | + 0.63% | 1.30985 | 1.28666 | $ 859.63K | $ 81,885,496,520.01 | |
5 | USDC | 1.0012 | + 0.02% | 1.003 | 1.001 | $ 16.97M | $ 72,569,316,011.01 | |
6 | SOL | 105.2869 | + 1.14% | 105.5712 | 103.6521 | $ 20.02M | $ 61,312,773,902.49 | |
7 | TRX | 0.33189 | + 0.13% | 0.332761 | 0.330942 | $ 10.61M | $ 31,493,666,203.66 | |
8 | HYPE | 79.3394 | + 0.75% | 79.4518 | 77.6106 | $ 720.01K | $ 19,927,019,476.08 | |
9 | ZEC | 1147.6 | + 2.04% | 1168.48 | 1114.9 | $ 1.36M | $ 19,076,121,417.97 | |
10 | QNT | 197.53 | + 0.74% | 198.34 | 191.12 | $ 2.58M | $ 16,335,999,543.92 | |
11 | DOGE | 0.079706 | + 0.82% | 0.080124 | 0.078599 | $ 388.79K | $ 12,347,564,637.35 | |
12 | XMR | 605.65 | + 1.96% | 611.53 | 584.45 | $ 23.99M | $ 11,142,193,721.81 | |
13 | USDS | 0.9945 | + 0.01% | 0.9945 | 0.9944 | $ 1.08K | $ 10,280,231,984.09 | |
14 | LINK | 12.0526 | + 0.86% | 12.0793 | 11.8391 | $ 1.25M | $ 9,148,060,037.19 | |
15 | STETH | 2404.28 | - 0.59% | 2453.73 | 2352.54 | $ 1.55M | $ 8,362,351,039.2 | |
16 | ADA | 0.218741 | + 0.49% | 0.22 | 0.215728 | $ 1.34M | $ 8,163,878,852.06 | |
17 | NEAR | 4.8497 | - 1.08% | 4.9837 | 4.7861 | $ 1.5M | $ 6,402,174,202.22 | |
18 | RAIN | 0.008759 | - 2.83% | 0.009059 | 0.00866 | $ 6.13M | $ 6,245,453,836.86 | |
19 | XLM | 0.177402 | + 0.67% | 0.177965 | 0.175198 | $ 1.44M | $ 6,185,375,192.05 | |
20 | BCH | 280.24 | + 1.21% | 281.07 | 274.69 | $ 1.42M | $ 5,560,313,438.91 | |
21 | BTW | 1.907961 | + 8.64% | 2.162142 | 1.65215 | $ 1.79M | $ 5,149,173,395.95 | |
22 | USDE | 0.9983 | - 0% | 0.9984 | 0.9982 | $ 3.58K | $ 4,678,294,899.63 | |
23 | LTC | 59.7 | - 0.37% | 60.97 | 58.92 | $ 1.62M | $ 4,654,440,497.51 | |
24 | UNI | 7.3002 | + 0.17% | 7.3628 | 7.1868 | $ 1.28M | $ 4,552,424,911.73 | |
25 | AVAX | 9.582 | + 0.15% | 9.6623 | 9.433 | $ 1.2M | $ 4,239,766,926.22 | |
26 | SUI | 0.9999 | + 0.83% | 1.0066 | 0.9768 | $ 1.47M | $ 4,076,675,916.12 | |
27 | GRAM | 1.358 | + 1.11% | 1.368 | 1.3431 | $ 63.08K | $ 3,800,785,130.03 | |
28 | HBAR | 0.083243 | + 1.5% | 0.08356 | 0.081836 | $ 916.89K | $ 3,612,171,565.12 | |
29 | XAUT | 4143.74 | - 0% | 4147.16 | 4121.59 | $ 2.76M | $ 3,352,279,588.01 | |
30 | TAO | 266.13 | - 0.96% | 269.43 | 263.37 | $ 135.24K | $ 3,049,230,789.26 | |
31 | SHIB | 0.055 | + 0.4% | 0.055 | 0.05497 | $ 363.43K | $ 2,940,299,119.06 | |
32 | CC | 0.0733 | - 0% | 0.0733 | 0.0733 | $ 416.82 | $ 2,922,376,779.66 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 105.29K | $ 2,886,746,820.17 | |
34 | PYUSD | 0.9976 | - 0.02% | 0.9978 | 0.9975 | $ 276.76K | $ 2,842,928,093.87 | |
35 | AAVE | 151.9006 | + 3.11% | 152.0165 | 146.8389 | $ 1.44M | $ 2,271,908,816.27 | |
36 | ONDO | 0.438313 | + 1.25% | 0.438678 | 0.427084 | $ 1.16M | $ 2,105,839,424.91 | |
37 | PUMP | 0.004449 | - 0.02% | 0.004579 | 0.00423 | $ 997.35K | $ 2,061,864,999.25 | |
38 | DOT | 1.1587 | + 1.07% | 1.179 | 1.1278 | $ 1.46M | $ 1,960,745,591.53 | |
39 | WLD | 0.548 | + 8.51% | 0.548 | 0.503 | $ 66.29K | $ 1,924,131,220.6 | |
40 | ASTER | 0.7081 | + 0.44% | 0.7114 | 0.6988 | $ 29.23K | $ 1,906,693,011.81 | |
41 | ENA | 0.19026 | + 1.05% | 0.19313 | 0.18502 | $ 91.17K | $ 1,895,899,687.5 | |
42 | USDD | 1 | + 0% | 1 | 0.99989 | $ 21.76K | $ 1,787,775,584.12 | |
43 | MNT | 0.536 | + 0.81% | 0.5369 | 0.5283 | $ 1.77M | $ 1,753,693,996.47 | |
44 | PEPE | 0.0541578 | + 1% | 0.05418 | 0.054 | $ 109.69K | $ 1,728,393,927.06 | |
45 | SKY | 0.072271 | + 3.76% | 0.072271 | 0.069203 | $ 8.8K | $ 1,634,921,139.5 | |
46 | ICP | 2.85 | - 0.35% | 2.87 | 2.82 | $ 7.84K | $ 1,595,645,641.97 | |
47 | M | 0.74491 | + 7.89% | 0.756173 | 0.690358 | $ 1.02M | $ 1,588,969,319.97 | |
48 | HTX | 0.051653 | + 0.06% | 0.051656 | 0.051648 | $ 79.84M | $ 1,484,778,700.43 | |
49 | MORPHO | 2.5064 | - 1.17% | 2.5441 | 2.4469 | $ 99.39K | $ 1,351,938,816.88 | |
50 | ARB | 0.2011 | + 2.81% | 0.2099 | 0.1919 | $ 2.02M | $ 1,325,222,720.36 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ROCK | 0.00027126 | + 3.53% |
ELON | 0.072855 | + 2.02% |
WIN | 0.00005464 | + 1.43% |
DAO | 0.02394 | + 1.42% |
SBD | 0.5442 | + 1.24% |
ZEREBRO | 0.0233 | + 1.23% |
HOLOWORLD | 0.05672 | + 1.05% |
GLMR | 0.0096 | + 1.03% |
SKR | 0.014496 | + 0.99% |
USDR | 0.321 | + 0% |
BONE | 0.054 | + 0.89% |
XYO | 0.003253 | + 0.87% |
BTW | 1.907961 | + 0.71% |
SYRUP | 0.1955 | + 0.7% |
NES | 0.1221 | + 0.67% |
GT | 9.9053 | + 0.64% |
CT | 0.3378 | + 0.63% |
ZENT | 0.001746 | + 0.63% |
M | 0.74491 | + 0.6% |
HPP | 0.00602 | + 0.55% |
MARSCOIN | 0.07874 | + 0.55% |
EDGE | 0.2785 | + 0.54% |
GWEI | 0.021717 | + 0.52% |
FB | 0.3833 | + 0.5% |
KCT | 0.000601 | + 0.5% |
MEW | 0.000415 | + 0.49% |
CETUS | 0.0225 | + 0.45% |
COMP | 20.98 | + 0.42% |
COQ | 0.061178 | + 0.42% |
OBOL | 0.002861 | + 0.4% |
CA | 0.247999 | + 0.4% |
XTER | 0.00822 | + 0.37% |
CBK | 0.1887 | + 0.36% |
MCRT | 0.0001064 | + 0.36% |
NPC | 0.018228 | + 0.34% |
API3 | 0.2717 | + 0.34% |
ALCH | 0.03599 | + 0.31% |
FHE | 0.01746 | + 0.29% |
MINA | 0.0717 | + 0.28% |
AINVDA | 0.0753 | + 0.25% |
HANA | 0.0117 | + 0.25% |
TLOS | 0.01699 | + 0.24% |
DRV | 0.3905 | + 0.23% |
JPYC | 0.006287 | + 0.22% |
BRETT | 0.00471 | + 0.22% |
A8 | 0.00469 | + 0.21% |
NFT | 0.062397 | + 0.21% |
CHILLGUY | 0.00981 | + 0.21% |
XDP | 0.019289 | + 0.2% |
PUMP | 0.004449 | + 0.2% |