BTC/USDT
83099.4≈￥ 555103.992
+ 0.62%
ETH/USDT
2453.24≈￥ 16387.6432
+ 0.43%
HTX/USDT
0.051656≈￥ 0.00001106
+ 0.12%
SOL/USDT
106.6015≈￥ 712.09802
+ 0.65%
BNB/USDT
746.19≈￥ 4984.5492
+ 1.6%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83098.9 | + 0.62% | 83291.57 | 82315.66 | $ 435.11M | $ 1,659,883,047,998 | |
2 | ETH | 2453.24 | + 0.43% | 2465 | 2426.95 | $ 35.35M | $ 298,331,533,634.04 | |
3 | BNB | 746.4 | + 1.63% | 748 | 733.24 | $ 2.6M | $ 96,574,562,843.21 | |
4 | XRP | 1.34364 | + 1.66% | 1.34849 | 1.31564 | $ 1.22M | $ 83,533,812,235.17 | |
5 | USDC | 1.0014 | + 0.05% | 1.002 | 1.0007 | $ 4.35M | $ 72,554,818,095.52 | |
6 | SOL | 106.4705 | + 0.53% | 107.0456 | 105.2793 | $ 22.79M | $ 62,437,866,630.74 | |
7 | TRX | 0.331023 | + 0.03% | 0.331882 | 0.330623 | $ 23.48M | $ 31,437,838,305.12 | |
8 | ZEC | 1269.73 | + 6.76% | 1293.43 | 1184.07 | $ 2.19M | $ 20,304,606,703.71 | |
9 | HYPE | 81.5062 | + 2.08% | 82.3 | 79.2574 | $ 1.46M | $ 20,272,895,866.08 | |
10 | QNT | 198.84 | + 1.74% | 202.03 | 192.37 | $ 3.45M | $ 16,367,048,865.49 | |
11 | DOGE | 0.081968 | + 1.54% | 0.082333 | 0.080462 | $ 1.6M | $ 12,628,073,836.64 | |
12 | XMR | 584.53 | - 5.79% | 625.37 | 571.38 | $ 32.93M | $ 11,680,516,810.35 | |
13 | USDS | 0.9964 | + 0.2% | 0.9993 | 0.9937 | $ 1.34K | $ 10,280,231,984.09 | |
14 | LINK | 12.3598 | + 1.31% | 12.4488 | 12.1139 | $ 2.58M | $ 9,364,235,043.85 | |
15 | STETH | 2430.19 | + 0.25% | 2517.34 | 2357.79 | $ 2.3M | $ 8,429,559,557.76 | |
16 | ADA | 0.225138 | + 1.57% | 0.226135 | 0.22003 | $ 2.16M | $ 8,336,915,118.66 | |
17 | NEAR | 5.1772 | + 6.86% | 5.2344 | 4.8044 | $ 3.96M | $ 6,358,329,968.97 | |
18 | XLM | 0.183473 | + 2.32% | 0.184319 | 0.178494 | $ 2.88M | $ 6,317,034,301.07 | |
19 | RAIN | 0.009278 | + 2.51% | 0.009585 | 0.0088 | $ 7.13M | $ 6,252,398,631.52 | |
20 | BCH | 288.64 | + 4.18% | 288.77 | 276.01 | $ 2.2M | $ 5,573,912,770.47 | |
21 | BTW | 2.126834 | + 13.87% | 2.149848 | 1.68 | $ 2.06M | $ 5,449,137,766.1 | |
22 | USDE | 0.9993 | + 0.1% | 0.9995 | 0.9983 | $ 3.32K | $ 4,671,937,951.48 | |
23 | LTC | 61.46 | + 2.69% | 62.23 | 59.69 | $ 2.82M | $ 4,651,543,751.78 | |
24 | UNI | 7.5391 | + 3.65% | 7.77 | 7.2243 | $ 1.88M | $ 4,552,058,684.05 | |
25 | AVAX | 9.6987 | + 0.74% | 9.8385 | 9.551 | $ 3.75M | $ 4,277,339,591.05 | |
26 | SUI | 1.0301 | + 1.72% | 1.0407 | 1.007 | $ 2.74M | $ 4,184,574,601.85 | |
27 | GRAM | 1.3561 | + 1.34% | 1.3611 | 1.33 | $ 92.74K | $ 3,786,918,815.43 | |
28 | HBAR | 0.084515 | + 1.19% | 0.084756 | 0.082846 | $ 2.85M | $ 3,685,953,636.84 | |
29 | CC | 0.0897 | + 5.53% | 0.0899 | 0.0815 | $ 29.17K | $ 3,389,378,811.62 | |
30 | XAUT | 4124.27 | - 0.14% | 4135.6 | 4111.9 | $ 2.33M | $ 3,339,578,372.32 | |
31 | TAO | 273.59 | + 1.59% | 277.2 | 268.75 | $ 336.65K | $ 3,055,354,198.06 | |
32 | SHIB | 0.05517 | + 1.37% | 0.0552 | 0.055 | $ 43.95K | $ 3,005,115,332.11 | |
33 | AETHUSDT | 1.0002 | - 0% | 1.0005 | 1.0001 | $ 78.75K | $ 2,892,572,414.17 | |
34 | PYUSD | 0.9979 | + 0.03% | 0.9982 | 0.9975 | $ 572.32K | $ 2,842,928,093.87 | |
35 | ENA | 0.20301 | + 6.66% | 0.20611 | 0.18932 | $ 132.57K | $ 2,561,800,312.5 | |
36 | AAVE | 156.0387 | + 2.49% | 158.385 | 150.0811 | $ 2.37M | $ 2,352,056,695.62 | |
37 | ONDO | 0.456313 | + 2.58% | 0.460042 | 0.441728 | $ 2.55M | $ 2,171,380,615.42 | |
38 | WLD | 0.584 | + 3.55% | 0.596 | 0.557 | $ 212.45K | $ 2,151,887,957.08 | |
39 | PUMP | 0.004837 | + 6.71% | 0.004972 | 0.004475 | $ 553.66K | $ 2,101,127,025.1 | |
40 | DOT | 1.1589 | + 0.06% | 1.1762 | 1.1466 | $ 1.63M | $ 1,986,693,121.56 | |
41 | ASTER | 0.7216 | + 1.06% | 0.7228 | 0.7126 | $ 62.7K | $ 1,933,738,302.76 | |
42 | PEPE | 0.0545321 | + 0.18% | 0.0546571 | 0.0544654 | $ 794.16K | $ 1,907,345,777.19 | |
43 | M | 0.766342 | - 2.54% | 0.786348 | 0.74645 | $ 1.57M | $ 1,794,336,626.39 | |
44 | USDD | 0.99998 | - 0% | 1 | 0.99989 | $ 255.86K | $ 1,772,386,084.96 | |
45 | MNT | 0.5379 | + 1.28% | 0.5392 | 0.5298 | $ 2.56M | $ 1,753,693,996.47 | |
46 | SKY | 0.076402 | + 2.91% | 0.076792 | 0.074194 | $ 43.17K | $ 1,739,634,258.23 | |
47 | ICP | 2.94 | + 2.8% | 2.96 | 2.86 | $ 9.83K | $ 1,595,652,811.94 | |
48 | HTX | 0.051656 | + 0.12% | 0.051663 | 0.051649 | $ 54.67M | $ 1,486,575,165.89 | |
49 | ARB | 0.19 | + 0.42% | 0.1965 | 0.1869 | $ 1.99M | $ 1,287,223,502.57 | |
50 | MORPHO | 2.3388 | - 1.95% | 2.4182 | 2.2744 | $ 73.12K | $ 1,271,047,893.81 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
KRRX | 0.0415 | + 175.48% |
BFC | 0.02121 | + 3.92% |
BMT | 0.0198 | + 2.87% |
UFD | 0.007025 | + 2.8% |
STABLE | 0.026889 | + 2.61% |
CHILLGUY | 0.01017 | + 1.38% |
MLN | 2.9694 | + 1.29% |
MOODENG | 0.04124 | + 1.29% |
STRK | 0.0563 | + 1.1% |
USDR | 0.321 | + 0% |
GLMR | 0.0097 | + 1.04% |
ARC | 0.051 | + 1.02% |
XDP | 0.019596 | + 0.96% |
HSK | 0.087 | + 0.89% |
US | 0.005422 | + 0.88% |
HOLOWORLD | 0.05808 | + 0.86% |
B2 | 0.4396 | + 0.81% |
AKT | 0.7293 | + 0.81% |
WAXL | 0.05315 | + 0.8% |
RAY | 1.9782 | + 0.79% |
ELON | 0.07291 | + 0.77% |
AZTEC | 0.018971 | + 0.76% |
SKR | 0.015422 | + 0.72% |
WAVES | 0.2512 | + 0.71% |
GALA | 0.001975 | + 0.71% |
ONE | 0.001456 | + 0.7% |
CT | 0.3109 | + 0.63% |
CVX | 2.5735 | + 0.62% |
BICO | 0.0168 | + 0.61% |
INJ | 8.6751 | + 0.59% |
我踏马来了 | 0.009823 | + 0.56% |
MOVR | 1.3008 | + 0.55% |
ATH | 0.00569 | + 0.53% |
PLUME | 0.01821 | + 0.5% |
DOT | 1.1589 | + 0.48% |
KCT | 0.000599 | + 0.46% |
PENDLE | 2.1889 | + 0.46% |
TIA | 0.6332 | + 0.45% |
DELOREAN | 0.0003034 | + 0.44% |
QNT | 198.84 | + 0.44% |
AR | 3.8879 | + 0.43% |
BILL | 0.005737 | + 0.42% |
BRETT | 0.00505 | + 0.41% |
ENA | 0.20301 | + 0.39% |
CFX | 0.05517 | + 0.39% |
ZEREBRO | 0.0277 | + 0.38% |
SWARMS | 0.007036 | + 0.38% |
ZIL | 0.002191 | + 0.37% |