BTC/USDT
80508.28≈￥ 541015.6416
+ 4.24%
ETH/USDT
2483.71≈￥ 16690.5312
+ 3.88%
HTX/USDT
0.051641≈￥ 0.00001103
+ 1.55%
SOL/USDT
104.1739≈￥ 700.048608
+ 5.03%
BNB/USDT
719.72≈￥ 4836.5184
+ 4.61%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80504.36 | + 4.23% | 80892.05 | 76915.34 | $ 151.62M | $ 1,549,671,736,503.4 | |
2 | ETH | 2484 | + 3.89% | 2502.27 | 2370.45 | $ 80.55M | $ 288,127,578,709.62 | |
3 | BNB | 719.74 | + 4.62% | 723.42 | 684.93 | $ 1.34M | $ 91,627,698,964.68 | |
4 | XRP | 1.45243 | + 8.74% | 1.4648 | 1.32721 | $ 2.49M | $ 83,804,070,460.53 | |
5 | USDC | 1 | - 0.05% | 1.0005 | 0.9996 | $ 2.65M | $ 73,497,650,104.51 | |
6 | SOL | 104.1739 | + 5.03% | 105.1304 | 98.1769 | $ 30.06M | $ 57,956,621,960.27 | |
7 | TRX | 0.330389 | + 1.89% | 0.330484 | 0.323661 | $ 956.05K | $ 30,791,665,955.1 | |
8 | HYPE | 83.4151 | + 2.11% | 84.1456 | 80.8164 | $ 972.2K | $ 20,538,011,351.74 | |
9 | ZEC | 818.37 | + 6.88% | 820 | 750 | $ 766.55K | $ 12,945,705,954.76 | |
10 | DOGE | 0.087133 | + 6.78% | 0.088159 | 0.080872 | $ 860.7K | $ 12,682,979,157.98 | |
11 | RAIN | 0.016736 | - 0.35% | 0.016805 | 0.016563 | $ 5.99M | $ 11,658,226,794.11 | |
12 | XMR | 511.22 | - 0.95% | 535 | 484.13 | $ 2.2M | $ 9,671,906,256.7 | |
13 | USDS | 0.9927 | + 0.46% | 1 | 0.9687 | $ 81.77K | $ 9,497,402,583.02 | |
14 | LINK | 11.6872 | + 5.46% | 11.8469 | 11.004 | $ 852.53K | $ 8,289,321,722.29 | |
15 | STETH | 2476.71 | + 5.44% | 2502.39 | 2257.61 | $ 999.76K | $ 8,191,417,489.92 | |
16 | ADA | 0.216749 | + 10.28% | 0.21863 | 0.194672 | $ 1.91M | $ 7,364,388,377.06 | |
17 | XLM | 0.18348 | + 5.78% | 0.184933 | 0.172123 | $ 1.06M | $ 6,010,643,614.54 | |
18 | BCH | 255.5 | + 5.33% | 258.25 | 241.15 | $ 1.28M | $ 4,869,472,702.35 | |
19 | CC | 0.1075 | - 2.71% | 0.1122 | 0.105 | $ 531K | $ 4,357,095,829.65 | |
20 | USDE | 0.9997 | + 0.05% | 1 | 0.9987 | $ 202.21K | $ 4,209,624,690.3 | |
21 | LTC | 51.09 | + 3.5% | 51.27 | 49.25 | $ 1.34M | $ 3,824,498,295.43 | |
22 | GRAM | 1.3548 | + 1.41% | 1.3575 | 1.3201 | $ 152.64K | $ 3,712,667,890.72 | |
23 | UNI | 6.1457 | + 4.96% | 6.3432 | 5.6456 | $ 651.8K | $ 3,648,117,299.71 | |
24 | HBAR | 0.078758 | + 6.7% | 0.079326 | 0.072848 | $ 1.31M | $ 3,241,650,661.63 | |
25 | AVAX | 7.4417 | + 4.17% | 7.5027 | 7.1081 | $ 1.25M | $ 3,084,881,131.02 | |
26 | SHIB | 0.05539 | + 4.05% | 0.05546 | 0.05514 | $ 360.82K | $ 3,052,259,728.19 | |
27 | SUI | 0.7815 | + 8.33% | 0.8 | 0.7168 | $ 1.08M | $ 2,951,964,667.8 | |
28 | AETHUSDT | 1.0002 | + 0.01% | 1.0047 | 0.9984 | $ 958.75K | $ 2,932,151,391.9 | |
29 | PYUSD | 1.0004 | + 0.07% | 1.0006 | 0.9995 | $ 437.84K | $ 2,804,715,905.28 | |
30 | XAUT | 4482.79 | + 2.7% | 4482.8 | 4360.33 | $ 360.36K | $ 2,675,122,351.54 | |
31 | NEAR | 1.9462 | + 4.69% | 1.956 | 1.8397 | $ 950.62K | $ 2,412,461,809.66 | |
32 | M | 1.073697 | + 2.75% | 1.16633 | 1.01929 | $ 969.21K | $ 2,370,725,112.47 | |
33 | TAO | 222.49 | + 2.54% | 224.61 | 210.95 | $ 69.23K | $ 2,082,463,597.18 | |
34 | ASTER | 0.7283 | - 0.11% | 0.7442 | 0.7113 | $ 732.02K | $ 1,978,608,753.31 | |
35 | AAVE | 132.7303 | + 4.34% | 134.3186 | 125.9191 | $ 486.57K | $ 1,959,466,073.4 | |
36 | MNT | 0.5559 | + 2.49% | 0.5655 | 0.54 | $ 1.07M | $ 1,815,931,680.96 | |
37 | ONDO | 0.366785 | + 7.06% | 0.368645 | 0.338464 | $ 1.18M | $ 1,666,060,958.19 | |
38 | PUMP | 0.004427 | + 6.91% | 0.0045 | 0.004006 | $ 1.45M | $ 1,638,196,824.46 | |
39 | SKY | 0.068391 | - 2% | 0.070965 | 0.066525 | $ 711.27K | $ 1,632,301,040.55 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 88.06K | $ 1,494,425,984.59 | |
41 | ENA | 0.15975 | + 5.58% | 0.161 | 0.14682 | $ 164.78K | $ 1,485,029,687.5 | |
42 | HTX | 0.051641 | + 1.55% | 0.051646 | 0.051596 | $ 893.44K | $ 1,449,747,624.02 | |
43 | DOT | 0.8846 | + 4.07% | 0.8912 | 0.8469 | $ 605.31K | $ 1,443,980,845.73 | |
44 | PEPE | 0.0537145 | + 8.74% | 0.05376 | 0.0533757 | $ 45.44K | $ 1,437,068,626.2 | |
45 | ICP | 2.51 | + 0.8% | 2.55 | 2.45 | $ 215.27K | $ 1,384,884,624.63 | |
46 | MORPHO | 2.4004 | - 3.12% | 2.5776 | 2.3776 | $ 877.83K | $ 1,297,115,482.25 | |
47 | WLD | 0.383 | + 6.39% | 0.385 | 0.356 | $ 227.02K | $ 1,296,306,539.94 | |
48 | BTW | 0.467836 | + 3.03% | 0.659125 | 0.399 | $ 1.12M | $ 1,229,667,208.08 | |
49 | ETC | 7.5633 | + 4.43% | 7.6206 | 7.1664 | $ 1.06M | $ 1,144,363,903.79 | |
50 | POL | 0.0951 | + 4.39% | 0.0952 | 0.0905 | $ 1.27M | $ 976,384,392.49 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
4 | 0.01634 | + 8.67% |
ONE | 0.000763 | + 5.28% |
NEWT | 0.0414 | + 3.52% |
QUICK | 0.008716 | + 3.02% |
WARD | 0.002825 | + 2.04% |
SKYAI | 0.057344 | + 2.04% |
COQ | 0.07927 | + 1.93% |
NXPC | 0.204 | + 1.88% |
SCA | 0.004289 | + 1.82% |
USDR | 0.321 | + 0% |
GALA | 0.001801 | + 1.81% |
T | 0.00454 | + 1.76% |
API3 | 0.2244 | + 1.76% |
OPN | 0.0558 | + 1.68% |
ZENT | 0.001965 | + 1.58% |
OBOL | 0.002417 | + 1.55% |
PUFFER | 0.0163 | + 1.53% |
GLMR | 0.0065 | + 1.49% |
BLAST | 0.000282 | + 1.42% |
ARDR | 0.0265 | + 1.42% |
MNT | 0.5559 | + 1.38% |
MUBARAK | 0.03049 | + 1.36% |
ELF | 0.0569 | + 1.3% |
IR | 0.0078 | + 1.27% |
GIGGLE | 38.16 | + 1.14% |
TOWNS | 0.002539 | + 1.07% |
ZEUS | 0.002386 | + 1.05% |
JOE | 0.0308 | + 1.02% |
LINEA | 0.002568 | + 1% |
MORPHO | 2.4004 | + 0.99% |
MEW | 0.000427 | + 0.99% |
MOVR | 0.7612 | + 0.97% |
L3 | 0.00361 | + 0.83% |
ARB | 0.1319 | + 0.77% |
UFD | 0.01115 | + 0.71% |
EUL | 1.3778 | + 0.68% |
ZKP | 0.0461 | + 0.65% |
BLUR | 0.0163 | + 0.63% |
BRETT | 0.00517 | + 0.61% |
FLUX | 0.0495 | + 0.61% |
TLM | 0.001432 | + 0.57% |
MX | 1.7244 | + 0.56% |
FF | 0.09941 | + 0.55% |
GTAI | 0.00899 | + 0.52% |
ELSA | 0.0435 | + 0.48% |
HANA | 0.019979 | + 0.47% |
APT | 0.6074 | + 0.46% |
ME | 0.0633 | + 0.46% |
APEPE | 0.0511665 | + 0.44% |