BTC/USDT
84681.46≈￥ 565672.1528
+ 0.21%
ETH/USDT
2514.28≈￥ 16795.3904
+ 0.04%
HTX/USDT
0.051655≈￥ 0.00001106
+ 0.18%
SOL/USDT
108.3907≈￥ 724.049876
- 0.08%
BNB/USDT
750.58≈￥ 5013.8744
+ 0.16%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84736.26 | + 0.27% | 84866.93 | 84465.06 | $ 511.88M | $ 1,698,301,986,392.5 | |
2 | ETH | 2516.65 | + 0.14% | 2525.58 | 2507.13 | $ 42.18M | $ 306,593,736,744.71 | |
3 | BNB | 751.33 | + 0.26% | 751.67 | 748.9 | $ 5.5M | $ 98,524,846,860.48 | |
4 | XRP | 1.38508 | + 0.39% | 1.38508 | 1.37766 | $ 1.05M | $ 87,101,901,251.67 | |
5 | USDC | 1.0006 | - 0.02% | 1.0008 | 1.0005 | $ 11.51M | $ 72,540,320,180.02 | |
6 | SOL | 108.5217 | + 0.04% | 108.6423 | 108.155 | $ 17.18M | $ 63,903,547,320.19 | |
7 | TRX | 0.333084 | + 0.34% | 0.333084 | 0.331964 | $ 51.89M | $ 31,543,102,635.53 | |
8 | ZEC | 1336.99 | - 0.29% | 1345.31 | 1331.81 | $ 3.87M | $ 22,729,222,519.66 | |
9 | HYPE | 81.601 | + 0.21% | 81.9147 | 81.1673 | $ 1.65M | $ 20,647,958,441.92 | |
10 | QNT | 197.83 | + 0.05% | 212.58 | 193.8 | $ 6.13M | $ 16,415,959,739.75 | |
11 | DOGE | 0.083324 | + 0.01% | 0.08335 | 0.083116 | $ 1.49M | $ 13,059,711,736.1 | |
12 | XMR | 601.41 | + 0.72% | 604.81 | 595.11 | $ 72.03M | $ 11,241,145,146.53 | |
13 | USDS | 0.9965 | - 0% | 0.9965 | 0.9965 | $ 13.45K | $ 10,299,872,447.41 | |
14 | LINK | 12.7047 | + 0.06% | 12.7499 | 12.654 | $ 4.84M | $ 9,736,694,074.48 | |
15 | STETH | 2525.89 | - 0.48% | 2558.88 | 2484.28 | $ 5.21M | $ 8,904,727,620.48 | |
16 | ADA | 0.229025 | - 0.15% | 0.229414 | 0.227795 | $ 3.8M | $ 8,610,122,369.2 | |
17 | NEAR | 5.3348 | - 0.78% | 5.4403 | 5.3131 | $ 6.16M | $ 7,033,923,795.9 | |
18 | XLM | 0.185906 | + 0.04% | 0.185976 | 0.168 | $ 4.49M | $ 6,537,052,395.36 | |
19 | RAIN | 0.009303 | + 0.11% | 0.009309 | 0.009228 | $ 13.5M | $ 6,448,241,840.9 | |
20 | BCH | 288.82 | - 0.3% | 289.68 | 287.93 | $ 2.66M | $ 5,816,178,132.2 | |
21 | LTC | 62.23 | - 0.02% | 62.4 | 61.99 | $ 3.37M | $ 4,843,973,465.72 | |
22 | UNI | 7.599 | - 0.28% | 7.6399 | 7.5634 | $ 2.22M | $ 4,759,277,121.39 | |
23 | USDE | 0.9993 | - 0% | 0.9993 | 0.9993 | $ 2.94K | $ 4,680,496,530.09 | |
24 | AVAX | 9.9215 | + 0.03% | 9.9662 | 9.8834 | $ 7.1M | $ 4,400,659,553.54 | |
25 | SUI | 1.0504 | + 0.09% | 1.0523 | 1.0461 | $ 5.35M | $ 4,324,595,797.07 | |
26 | BTW | 1.67845 | + 13.71% | 1.691317 | 1.351513 | $ 4.05M | $ 4,218,407,808.47 | |
27 | GRAM | 1.3611 | + 0.01% | 1.3611 | 1.358 | $ 71.58K | $ 3,853,520,580 | |
28 | HBAR | 0.085894 | - 0.12% | 0.0862 | 0.085608 | $ 5.03M | $ 3,783,473,790.86 | |
29 | XAUT | 4132.09 | + 0.01% | 4138.2 | 4127.51 | $ 3.87M | $ 3,342,458,393.2 | |
30 | CC | 0.0885 | + 8.46% | 0.09 | 0.0816 | $ 112.44K | $ 3,254,344,927.63 | |
31 | TAO | 277.48 | - 0.17% | 277.95 | 277.25 | $ 755.6K | $ 3,145,617,779.62 | |
32 | SHIB | 0.05523 | - 0.19% | 0.05524 | 0.05523 | $ 43.43K | $ 3,093,501,077.17 | |
33 | ENA | 0.22065 | - 0.36% | 0.2218 | 0.21851 | $ 400.41K | $ 2,962,245,000 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 86.36K | $ 2,933,189,319.46 | |
35 | PYUSD | 0.9979 | - 0% | 0.998 | 0.9979 | $ 1.99M | $ 2,843,783,024.13 | |
36 | AAVE | 159.4387 | + 0.53% | 159.7736 | 158.1983 | $ 4.71M | $ 2,449,433,654.26 | |
37 | PUMP | 0.004952 | - 0.72% | 0.004988 | 0.004913 | $ 676.89K | $ 2,285,014,333.93 | |
38 | ONDO | 0.466827 | - 0.04% | 0.468506 | 0.464476 | $ 4.35M | $ 2,276,212,434.92 | |
39 | WLD | 0.574 | + 0.17% | 0.574 | 0.572 | $ 219.91K | $ 2,187,158,910.76 | |
40 | DOT | 1.1792 | - 0% | 1.1792 | 1.1728 | $ 3.29M | $ 2,014,272,137.46 | |
41 | PEPE | 0.05468 | - 0.07% | 0.0546842 | 0.0546595 | $ 275.82K | $ 1,961,893,704.66 | |
42 | ASTER | 0.7208 | + 0.22% | 0.7209 | 0.7187 | $ 236.13K | $ 1,947,260,948.24 | |
43 | MNT | 0.5516 | + 0.27% | 0.5523 | 0.5498 | $ 5.7M | $ 1,816,101,860.4 | |
44 | SKY | 0.076726 | + 0.15% | 0.076758 | 0.07661 | $ 65.07K | $ 1,797,954,005.94 | |
45 | USDD | 0.99999 | - 0% | 0.99999 | 0.99989 | $ 235.41K | $ 1,767,573,571.09 | |
46 | M | 0.758339 | - 1.27% | 0.768144 | 0.756116 | $ 3.49M | $ 1,757,470,934.45 | |
47 | ICP | 2.96 | - 0.34% | 2.97 | 2.96 | $ 19.51K | $ 1,657,173,615.71 | |
48 | HTX | 0.051655 | + 0.18% | 0.051655 | 0.051652 | $ 61.18M | $ 1,483,880,467.7 | |
49 | ARB | 0.1954 | - 0.51% | 0.1968 | 0.1949 | $ 2.15M | $ 1,334,043,967.34 | |
50 | ETC | 8.1799 | + 0.07% | 8.1979 | 8.159 | $ 4.27M | $ 1,298,215,663.03 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
HSK | 0.087 | + 6.48% |
CHILLGUY | 0.01032 | + 5.12% |
MNDE | 0.02445 | + 2.21% |
MERL | 0.0272 | + 2.21% |
ERA | 0.0734 | + 2.07% |
MEGA | 0.0457 | + 2.02% |
MANYU | 0.083884 | + 1.79% |
EDGE | 0.3056 | + 1.66% |
ROCK | 0.00026303 | + 1.59% |
USDR | 0.321 | + 0% |
WAXL | 0.05367 | + 1.43% |
ORCA | 1.8967 | + 1.14% |
ADX | 0.0627 | + 0.93% |
XDP | 0.019088 | + 0.87% |
UFD | 0.006522 | + 0.79% |
BFC | 0.02023 | + 0.78% |
BRISE | 0.0713 | + 0.78% |
BETH | 2498.18 | + 0.74% |
ETHW | 0.2465 | + 0.73% |
OSMO | 0.046 | + 0.64% |
SENT | 0.02282 | + 0.64% |
PAID | 0.003857 | + 0.63% |
VELO | 0.00436 | + 0.62% |
STETH | 2525.76 | + 0.6% |
EPIC | 0.1639 | + 0.55% |
PUFFER | 0.0381 | + 0.52% |
ELSA | 0.0663 | + 0.47% |
GAIN | 0.001354 | + 0.45% |
HPP | 0.005761 | + 0.45% |
CTC | 0.095 | + 0.43% |
NES | 0.1184 | + 0.42% |
FRAX | 0.2618 | + 0.38% |
DOS | 0.2002 | + 0.35% |
WELL | 0.002305 | + 0.32% |
4 | 0.01316 | + 0.31% |
ELON | 0.072975 | + 0.3% |
DBR | 0.01787 | + 0.28% |
JPYC | 0.006295 | + 0.25% |
NIL | 0.0862 | + 0.24% |
GWEI | 0.021339 | + 0.2% |
RE | 0.3971 | + 0.2% |
CLANKER | 12.0584 | + 0.2% |
FIL | 1.0606 | + 0.19% |
NODEOPS | 0.00535 | + 0.19% |
DAO | 0.0219 | + 0.18% |
APT | 0.8365 | + 0.18% |
DKA | 0.003369 | + 0.18% |
DEXE | 1.705 | + 0.18% |
PAYAI | 0.007652 | + 0.17% |
INX | 0.004357 | + 0.16% |