BTC/USDT
64789.57≈￥ 438625.3889
+ 0.03%
ETH/USDT
1915.84≈￥ 12970.2368
+ 0.06%
HTX/USDT
0.051829≈￥ 0.00001238
- 0%
SOL/USDT
75.5934≈￥ 511.767318
+ 0.13%
BNB/USDT
573.32≈￥ 3881.3764
- 0.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64789.57 | + 0.03% | 64798.99 | 64704.28 | $ 85.8M | $ 1,298,961,324,527.27 | |
2 | ETH | 1915.84 | + 0.06% | 1916.32 | 1908.82 | $ 20.68M | $ 230,818,910,391.84 | |
3 | BNB | 573.32 | - 0.07% | 574.13 | 572.71 | $ 4.37M | $ 76,399,842,323 | |
4 | USDC | 1.0008 | - 0% | 1.0008 | 1.0008 | $ 2.38M | $ 72,672,309,003.56 | |
5 | XRP | 1.10329 | - 0.04% | 1.10368 | 1.1028 | $ 540.84K | $ 69,016,721,591.29 | |
6 | SOL | 75.5934 | + 0.13% | 75.625 | 75.3335 | $ 6.17M | $ 43,967,507,161.24 | |
7 | TRX | 0.332796 | + 0.01% | 0.332983 | 0.332556 | $ 3.54M | $ 31,571,537,238.22 | |
8 | HYPE | 59.4329 | + 0.78% | 59.435 | 58.9463 | $ 7.28M | $ 14,909,540,165.14 | |
9 | DOGE | 0.073205 | + 0.25% | 0.073205 | 0.073025 | $ 3.2M | $ 11,370,487,156.52 | |
10 | USDS | 0.9989 | - 0.01% | 0.999 | 0.9989 | $ 360.14K | $ 9,836,789,256 | |
11 | RAIN | 0.014088 | + 0.06% | 0.01409 | 0.014064 | $ 5.89M | $ 9,776,881,920.98 | |
12 | ZEC | 474.89 | - 0% | 477.01 | 472.79 | $ 402.16K | $ 7,974,077,143.93 | |
13 | XMR | 360.08 | - 0.62% | 362.35 | 359.55 | $ 3.72M | $ 6,803,836,021.12 | |
14 | STETH | 1909.09 | + 0.02% | 1909.2 | 1908.71 | $ 416.87K | $ 6,658,770,297.6 | |
15 | WBT | 55.4411 | + 0.01% | 56.273 | 55.4376 | $ 228.14K | $ 6,561,630,411.18 | |
16 | LINK | 8.5993 | + 0.03% | 8.6239 | 8.5719 | $ 3.05M | $ 6,425,056,595.99 | |
17 | ADA | 0.165613 | + 0.07% | 0.165801 | 0.165176 | $ 1.14M | $ 6,168,227,824.19 | |
18 | XLM | 0.17965 | - 0.36% | 0.18041 | 0.17965 | $ 791.63K | $ 6,164,147,723.79 | |
19 | CC | 0.1179 | - 0.08% | 0.118 | 0.1169 | $ 309.11K | $ 4,620,038,965.43 | |
20 | BCH | 213.1 | + 0.33% | 213.26 | 212 | $ 364.11K | $ 4,260,172,629.93 | |
21 | GRAM | 1.521 | + 0.01% | 1.521 | 1.5171 | $ 37.23K | $ 4,156,575,939.61 | |
22 | USDE | 0.9997 | - 0% | 1.0003 | 0.9997 | $ 1.1M | $ 3,977,740,763.42 | |
23 | LTC | 47.75 | + 0.15% | 47.8 | 47.53 | $ 4.14M | $ 3,700,143,030.16 | |
24 | HBAR | 0.070158 | + 0.17% | 0.0702 | 0.069982 | $ 1.84M | $ 3,070,412,713.68 | |
25 | SHIB | 0.05519 | + 0.39% | 0.0552 | 0.05512 | $ 1.85M | $ 3,022,815,934.9 | |
26 | AETHUSDT | 1.0003 | - 0% | 1.0003 | 1.0003 | $ 4.67M | $ 2,955,584,970.43 | |
27 | SUI | 0.7201 | + 0.06% | 0.7206 | 0.7185 | $ 3.93M | $ 2,913,222,973.95 | |
28 | AVAX | 6.7034 | + 0.12% | 6.7034 | 6.6806 | $ 1.37M | $ 2,890,324,685.32 | |
29 | PYUSD | 0.9997 | - 0% | 0.9999 | 0.9997 | $ 1.53M | $ 2,678,297,735.24 | |
30 | XAUT | 4060.7 | + 0.04% | 4061.29 | 4058.46 | $ 11.35M | $ 2,488,339,828.35 | |
31 | UNI | 3.9312 | - 0.47% | 3.95 | 3.9139 | $ 1.34M | $ 2,469,513,585.75 | |
32 | NEAR | 1.8084 | - 0.17% | 1.8122 | 1.8022 | $ 431.29K | $ 2,357,989,743.02 | |
33 | ONDO | 0.40435 | + 2.18% | 0.40778 | 0.395638 | $ 823.25K | $ 1,946,787,608.65 | |
34 | ASTER | 0.626 | + 0.05% | 0.6264 | 0.6252 | $ 5.57M | $ 1,689,678,207.64 | |
35 | HTX | 0.051829 | - 0% | 0.05183 | 0.051827 | $ 17.42M | $ 1,655,633,609.93 | |
36 | M | 1.234357 | - 0.71% | 1.245343 | 1.233196 | $ 1.82M | $ 1,650,914,090.07 | |
37 | USDD | 1 | - 0% | 1 | 1 | $ 101.03M | $ 1,553,093,807 | |
38 | AAVE | 97.0624 | - 0.78% | 97.8638 | 96.9917 | $ 156.73K | $ 1,505,263,597.16 | |
39 | DOT | 0.8239 | + 0.09% | 0.8239 | 0.8209 | $ 271.55K | $ 1,395,061,954.17 | |
40 | SKY | 0.058755 | + 0.16% | 0.05888 | 0.058568 | $ 1.7M | $ 1,368,882,782.36 | |
41 | MNT | 0.4075 | + 1.75% | 0.4098 | 0.4001 | $ 404.01K | $ 1,321,578,211.89 | |
42 | WLD | 0.345 | + 0.58% | 0.347 | 0.343 | $ 669.87K | $ 1,286,941,535.89 | |
43 | PEPE | 0.0529399 | + 0.27% | 0.0529444 | 0.0529285 | $ 211.39K | $ 1,235,952,723.42 | |
44 | ICP | 2.18 | - 0% | 2.18 | 2.18 | $ 131.38K | $ 1,208,189,524.95 | |
45 | BEAT | 3.5646 | - 0.46% | 3.5851 | 3.5452 | $ 4.04M | $ 1,103,834,584.29 | |
46 | ETC | 7.0232 | + 1.37% | 7.0386 | 6.8947 | $ 1.41M | $ 1,097,155,643.02 | |
47 | MORPHO | 1.9539 | - 0.08% | 1.9573 | 1.9496 | $ 551.52K | $ 1,007,347,560.04 | |
48 | STABLE | 0.038503 | - 0.21% | 0.038727 | 0.038305 | $ 619.22K | $ 954,838,127.46 | |
49 | PROS | 9.9 | + 421.05% | 9.9 | 1.9 | $ 725.06K | $ 949,186,440 | |
50 | JST | 0.105485 | - 0.05% | 0.105695 | 0.105385 | $ 6.69M | $ 901,717,456.2 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROS | 9.9 | + 268.42% |
MLN | 1.7701 | + 7.32% |
SYND | 0.010237 | + 7.29% |
MOLT | 0.05289 | + 4.2% |
FORTH | 0.1601 | + 2.95% |
BLEND | 0.0625 | + 2.29% |
KAITO | 1.1839 | + 2.26% |
SKR | 0.007922 | + 2.13% |
CUDIS | 0.001605 | + 1.8% |
USDR | 4.779 | + 0% |
IR | 0.012 | + 1.65% |
BANK | 0.38773 | + 1.63% |
SOON | 0.1937 | + 1.6% |
AVL | 0.0211 | + 1.59% |
CLAWD | 0.057 | + 1.57% |
4 | 0.00848 | + 1.43% |
AIC | 0.01249 | + 1.34% |
ZRC | 0.00083 | + 1.22% |
BOBA | 0.01894 | + 1.21% |
BLUE | 0.0088 | + 1.16% |
CTC | 0.0782 | + 1.15% |
ONDO | 0.40435 | + 1.03% |
LVVA | 0.0002791 | + 0.94% |
PAAL | 0.005103 | + 0.9% |
PYR | 0.0929 | + 0.9% |
OP | 0.0933 | + 0.87% |
WOO | 0.01293 | + 0.85% |
MEW | 0.000356 | + 0.85% |
WAXL | 0.04054 | + 0.85% |
ARG | 0.1069 | + 0.74% |
NEWT | 0.0467 | + 0.66% |
INX | 0.007165 | + 0.64% |
GT | 6.722 | + 0.63% |
ELSA | 0.05 | + 0.61% |
ZETA | 0.0331 | + 0.61% |
NYM | 0.0169 | + 0.6% |
CTR | 0.007852 | + 0.55% |
WL | 0.00371 | + 0.54% |
XMN | 0.000948 | + 0.52% |
VET | 0.00472 | + 0.51% |
CFG | 0.182 | + 0.5% |
ETC | 7.0232 | + 0.47% |
FF | 0.0602 | + 0.47% |
KAS | 0.028834 | + 0.47% |
ZBT | 0.1139 | + 0.44% |
BSV | 13.6551 | + 0.41% |
MONAD | 0.020347 | + 0.4% |
SOMI | 0.0973 | + 0.4% |
WMTX | 0.0255 | + 0.39% |
HAEDAL | 0.01564 | + 0.38% |