BTC/USDT
62224.44≈￥ 421881.7032
- 0.63%
ETH/USDT
1769.99≈￥ 12000.5322
- 0.42%
HTX/USDT
0.05182≈￥ 0.00001234
+ 0.17%
SOL/USDT
75.023≈￥ 508.65594
- 1.1%
BNB/USDT
566.01≈￥ 3837.5478
- 0.59%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62224.44 | - 0.63% | 62632.27 | 61862 | $ 109.85M | $ 1,255,250,672,550 | |
2 | ETH | 1770.06 | - 0.41% | 1780.84 | 1750.69 | $ 72.41M | $ 214,546,711,557.42 | |
3 | BNB | 566.01 | - 0.59% | 569.46 | 563.11 | $ 6.32M | $ 76,678,886,280.31 | |
4 | USDC | 1.0008 | + 0.01% | 1.0009 | 1.0005 | $ 2.51M | $ 73,473,873,820.04 | |
5 | XRP | 1.06281 | - 0.87% | 1.07353 | 1.05744 | $ 1.46M | $ 66,970,338,619.99 | |
6 | SOL | 75.023 | - 1.1% | 75.8925 | 74.5635 | $ 1.46M | $ 44,160,686,633.55 | |
7 | TRX | 0.325866 | - 0.23% | 0.32695 | 0.325823 | $ 6.26M | $ 30,975,592,610.73 | |
8 | HYPE | 63.4825 | - 0.8% | 64.0962 | 63.1211 | $ 12.68M | $ 16,187,113,344.8 | |
9 | DOGE | 0.071889 | - 0.26% | 0.072133 | 0.071044 | $ 2.71M | $ 11,181,415,227.75 | |
10 | USDS | 1.0145 | + 0.53% | 1.0146 | 1.004 | $ 696.83K | $ 11,064,558,689.69 | |
11 | RAIN | 0.014378 | - 0.51% | 0.01451 | 0.014286 | $ 6.83M | $ 9,576,104,977.04 | |
12 | ZEC | 483.04 | - 0.45% | 494.2 | 479.4 | $ 4.57M | $ 8,147,025,121.57 | |
13 | WBT | 54.6095 | - 0.69% | 54.9899 | 54.3437 | $ 3.86M | $ 6,504,019,824.7 | |
14 | XLM | 0.181163 | - 0.85% | 0.182952 | 0.180645 | $ 2.29M | $ 6,235,214,959.8 | |
15 | XMR | 324.71 | + 0.76% | 324.71 | 320 | $ 7.48M | $ 6,050,930,728.87 | |
16 | STETH | 1782.89 | + 3% | 1814.16 | 1712.58 | $ 946.76K | $ 6,036,664,254.24 | |
17 | LINK | 7.8818 | - 0.63% | 7.9489 | 7.778 | $ 11.08M | $ 5,942,606,925.07 | |
18 | ADA | 0.157924 | - 0.64% | 0.159149 | 0.156613 | $ 1.44M | $ 5,925,459,848.51 | |
19 | CC | 0.1334 | + 0.15% | 0.1341 | 0.1316 | $ 2.61M | $ 5,182,863,766.26 | |
20 | BCH | 235.66 | - 0.68% | 237.59 | 234.74 | $ 1.78M | $ 4,762,284,036.71 | |
21 | GRAM | 1.6174 | + 0.58% | 1.6234 | 1.5907 | $ 105.84K | $ 4,333,323,638.17 | |
22 | USDE | 0.9997 | - 0% | 1 | 0.9995 | $ 910.59K | $ 3,953,131,523.77 | |
23 | LTC | 43.24 | - 0.57% | 43.53 | 42.93 | $ 6.98M | $ 3,365,930,660.78 | |
24 | SUI | 0.7205 | - 1.07% | 0.7295 | 0.7152 | $ 3.69M | $ 2,952,125,381.17 | |
25 | HBAR | 0.066331 | - 0.57% | 0.06683 | 0.06569 | $ 1.73M | $ 2,923,151,358.34 | |
26 | AVAX | 6.4742 | - 1.5% | 6.5959 | 6.432 | $ 1.44M | $ 2,843,434,250.33 | |
27 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 3.19M | $ 2,822,983,430.58 | |
28 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 563.31K | $ 2,771,908,098.52 | |
29 | NEAR | 1.9102 | - 1.41% | 1.9603 | 1.889 | $ 8.63M | $ 2,526,635,239.74 | |
30 | SHIB | 0.05413 | - 1.43% | 0.05419 | 0.05412 | $ 158.36K | $ 2,468,928,587.32 | |
31 | XAUT | 3997.74 | - 0.33% | 4013.21 | 3990.73 | $ 13.29M | $ 2,458,967,190.35 | |
32 | UNI | 3.507 | - 0.14% | 3.5973 | 3.4917 | $ 2.44M | $ 2,206,463,035.04 | |
33 | ASTER | 0.6266 | + 1.02% | 0.6298 | 0.6147 | $ 2.88M | $ 1,676,130,151.72 | |
34 | HTX | 0.05182 | + 0.17% | 0.05182 | 0.051816 | $ 40.82M | $ 1,645,670,825.62 | |
35 | M | 1.203803 | - 1.79% | 1.233563 | 1.198838 | $ 3.2M | $ 1,622,914,007.43 | |
36 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 359.71K | $ 1,581,042,707.41 | |
37 | ONDO | 0.312144 | - 1.2% | 0.316835 | 0.310295 | $ 1.06M | $ 1,539,365,844.09 | |
38 | DEXE | 30.2277 | - 2.28% | 32.1686 | 28.689 | $ 855.27K | $ 1,455,898,947.9 | |
39 | WLD | 0.391 | - 4.4% | 0.411 | 0.391 | $ 789.16K | $ 1,447,088,160.39 | |
40 | AAVE | 94.3749 | - 0.5% | 95.5223 | 93.5714 | $ 188.46K | $ 1,442,372,456.49 | |
41 | DOT | 0.8373 | - 0.06% | 0.842 | 0.8269 | $ 402.65K | $ 1,422,442,764.78 | |
42 | MNT | 0.4236 | - 0.12% | 0.4288 | 0.4212 | $ 3.79M | $ 1,408,428,554.15 | |
43 | SKY | 0.058861 | + 0.03% | 0.059993 | 0.058693 | $ 1.17M | $ 1,378,008,259.79 | |
44 | ICP | 2.17 | - 1.36% | 2.2 | 2.16 | $ 427.43K | $ 1,213,731,678.74 | |
45 | PEPE | 0.052707 | - 1.06% | 0.0527387 | 0.0526677 | $ 42.09K | $ 1,150,457,998.17 | |
46 | ETC | 6.8997 | - 0.64% | 6.9769 | 6.8558 | $ 1.37M | $ 1,085,960,020.7 | |
47 | MORPHO | 2.0019 | - 1.34% | 2.0504 | 1.9876 | $ 2.24M | $ 1,050,105,621.32 | |
48 | STABLE | 0.036968 | - 0.1% | 0.037433 | 0.036269 | $ 3.3M | $ 906,822,437.39 | |
49 | POL | 0.0822 | + 0.12% | 0.0827 | 0.0817 | $ 3.14M | $ 878,571,349.54 | |
50 | JST | 0.09986 | + 0.69% | 0.10011 | 0.099158 | $ 9.88M | $ 848,019,895.89 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WAXL | 0.04112 | + 5.28% |
LAT | 0.000548 | + 4.91% |
SUNDOG | 0.00421 | + 3.33% |
NES | 0.25 | + 2.6% |
POWR | 0.0436 | + 2.47% |
SWARMS | 0.005736 | + 2.12% |
GWEI | 0.051089 | + 2.09% |
ZEUS | 0.002702 | + 2.01% |
RE | 0.5261 | + 1.93% |
USDR | 4.779 | + 0% |
FB | 0.3624 | + 1.8% |
O | 0.4977 | + 1.68% |
BEAT | 2.6297 | + 1.65% |
SENT | 0.015145 | + 1.58% |
OBT | 0.000335 | + 1.46% |
SOMI | 0.1036 | + 1.41% |
HPOS10I | 0.012272 | + 1.39% |
WAVES | 0.255 | + 1.35% |
MOLT | 0.05497 | + 1.28% |
CAMP | 0.000634 | + 1.25% |
CSPR | 0.001827 | + 1.19% |
UNI | 3.506 | + 1.17% |
XAN | 0.01102 | + 1.16% |
BONE | 0.0441 | + 1.14% |
GAIN | 0.001197 | + 1.1% |
LMWR | 0.01 | + 0.99% |
DAO | 0.02747 | + 0.96% |
SXT | 0.007587 | + 0.93% |
CTR | 0.008192 | + 0.83% |
ONE | 0.001124 | + 0.8% |
PROPY | 0.3493 | + 0.78% |
THETA | 0.1436 | + 0.76% |
JUP | 0.2102 | + 0.74% |
XEC | 0.057 | + 0.74% |
DRIFT | 0.0126 | + 0.73% |
GOAT | 0.0134 | + 0.73% |
JUV | 0.3401 | + 0.73% |
CLAWNCH | 0.05419 | + 0.72% |
PLUME | 0.0098 | + 0.71% |
BAN | 0.07774 | + 0.71% |
RED | 0.1099 | + 0.71% |
PING | 0.00114 | + 0.7% |
PONKE | 0.021132 | + 0.7% |
EDGE | 0.4336 | + 0.67% |
DEXE | 30.1813 | + 0.67% |
DYM | 0.015 | + 0.67% |
COQ | 0.07741 | + 0.66% |
PARTI | 0.03186 | + 0.65% |
T | 0.00468 | + 0.64% |
BRISE | 0.07161 | + 0.63% |