BTC/USDT
63514.06≈￥ 428719.905
+ 0.14%
ETH/USDT
1893.27≈￥ 12779.5725
+ 0.09%
HTX/USDT
0.051824≈￥ 0.00001231
- 0%
SOL/USDT
75.7739≈￥ 511.473825
+ 0.03%
BNB/USDT
610.65≈￥ 4121.8875
- 0.04%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63533.82 | + 0.17% | 63533.82 | 63353.08 | $ 130.39M | $ 1,272,658,795,735.32 | |
2 | ETH | 1894.79 | + 0.17% | 1894.79 | 1888.76 | $ 47.42M | $ 227,969,572,234.26 | |
3 | BNB | 610.89 | + 0% | 610.89 | 609.81 | $ 3.82M | $ 81,272,786,463.55 | |
4 | USDC | 1.0008 | - 0.01% | 1.0009 | 1.0008 | $ 3.09M | $ 72,209,578,699.03 | |
5 | XRP | 1.01236 | + 0% | 1.01236 | 1.01155 | $ 3.18M | $ 63,279,919,222.14 | |
6 | SOL | 75.8159 | + 0.08% | 75.8159 | 75.6285 | $ 9.41M | $ 44,074,658,887.6 | |
7 | TRX | 0.33606 | - 0.02% | 0.336221 | 0.335977 | $ 12.92M | $ 31,883,666,518.6 | |
8 | HYPE | 56.3863 | - 0.17% | 56.5577 | 56.2778 | $ 4.44M | $ 14,269,898,153.37 | |
9 | DOGE | 0.070895 | - 0% | 0.070898 | 0.070895 | $ 1.26M | $ 11,020,012,833.97 | |
10 | USDS | 1.0015 | - 0% | 1.0015 | 1.0014 | $ 454.89K | $ 9,830,242,189.38 | |
11 | RAIN | 0.012982 | - 0% | 0.012983 | 0.012974 | $ 7.36M | $ 9,015,732,426.35 | |
12 | ZEC | 470.64 | + 0% | 471.7 | 470.62 | $ 420.51K | $ 7,940,576,700.65 | |
13 | XMR | 396.62 | - 0.35% | 398.06 | 396.62 | $ 4.63M | $ 7,453,065,785.46 | |
14 | ADA | 0.182248 | + 0.15% | 0.182486 | 0.181919 | $ 1.17M | $ 6,795,949,948.06 | |
15 | LINK | 8.7722 | - 0.01% | 8.7762 | 8.7493 | $ 2.31M | $ 6,552,757,260.95 | |
16 | STETH | 1846.97 | + 0.01% | 1847.39 | 1846.74 | $ 445.84K | $ 6,441,903,370.56 | |
17 | XLM | 0.159756 | + 0.09% | 0.160191 | 0.1593 | $ 642.78K | $ 5,494,070,122.35 | |
18 | BCH | 213.44 | + 0.08% | 213.45 | 213.05 | $ 373.46K | $ 4,280,388,755.02 | |
19 | USDE | 0.9994 | - 0% | 0.9994 | 0.9994 | $ 589.34K | $ 3,928,612,574.18 | |
20 | GRAM | 1.3531 | + 0.07% | 1.3687 | 1.3501 | $ 106.9K | $ 3,730,412,316.63 | |
21 | LTC | 45.09 | + 0.09% | 45.12 | 45.04 | $ 2.66M | $ 3,493,031,873.95 | |
22 | CC | 0.0889 | - 0% | 0.0889 | 0.0888 | $ 222.83K | $ 3,491,211,195.64 | |
23 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 4.64M | $ 3,068,312,960.74 | |
24 | HBAR | 0.06605 | + 0.03% | 0.06609 | 0.066005 | $ 558.69K | $ 2,892,796,026.58 | |
25 | SUI | 0.6852 | + 0.07% | 0.6856 | 0.6835 | $ 2.09M | $ 2,786,978,442.33 | |
26 | AVAX | 6.3741 | - 0.09% | 6.3799 | 6.3651 | $ 610.8K | $ 2,749,005,722.42 | |
27 | PYUSD | 0.999 | - 0% | 0.9991 | 0.999 | $ 1.7M | $ 2,735,368,311.27 | |
28 | XAUT | 4405.11 | + 0.12% | 4405.11 | 4397.94 | $ 2.49M | $ 2,697,766,185.76 | |
29 | SHIB | 0.05449 | + 0.22% | 0.05449 | 0.05448 | $ 58.46K | $ 2,639,793,441.23 | |
30 | UNI | 3.5244 | + 0.22% | 3.5278 | 3.5117 | $ 1.47M | $ 2,195,597,733.28 | |
31 | NEAR | 1.6379 | + 0.2% | 1.6385 | 1.6297 | $ 502.34K | $ 2,122,588,017.84 | |
32 | HTX | 0.051824 | - 0% | 0.051824 | 0.051823 | $ 24.52M | $ 1,652,010,779.27 | |
33 | ONDO | 0.334885 | + 0.09% | 0.335756 | 0.333581 | $ 544.28K | $ 1,627,237,784.95 | |
34 | ASTER | 0.603 | + 0.1% | 0.603 | 0.6021 | $ 3.68M | $ 1,625,957,520.97 | |
35 | USDD | 1 | - 0% | 1 | 1 | $ 77.85M | $ 1,551,737,820 | |
36 | M | 1.096544 | - 0.23% | 1.099113 | 1.09282 | $ 384.67K | $ 1,460,124,239.45 | |
37 | MNT | 0.436 | + 0.51% | 0.4361 | 0.4328 | $ 447.88K | $ 1,432,205,073.71 | |
38 | AAVE | 89.6549 | - 0% | 89.6549 | 89.6549 | $ 43.72K | $ 1,382,709,364.55 | |
39 | DOT | 0.7873 | + 0.23% | 0.7873 | 0.7854 | $ 102.42K | $ 1,333,462,799.61 | |
40 | SKY | 0.053411 | + 0.75% | 0.053416 | 0.053013 | $ 89.05K | $ 1,248,495,408.33 | |
41 | ICP | 2.22 | - 0% | 2.22 | 2.22 | $ 56.34K | $ 1,230,358,140.09 | |
42 | WLD | 0.337 | - 0% | 0.337 | 0.337 | $ 337.34K | $ 1,207,572,271.17 | |
43 | PEPE | 0.052799 | - 0.04% | 0.0528 | 0.052799 | $ 126.59K | $ 1,177,932,000 | |
44 | PUMP | 0.002744 | - 0.97% | 0.002771 | 0.002743 | $ 255.04K | $ 1,086,679,851.11 | |
45 | MORPHO | 1.9805 | + 0.91% | 1.9903 | 1.9607 | $ 225.61K | $ 1,025,845,607.17 | |
46 | ETC | 6.3515 | + 0.06% | 6.3515 | 6.3473 | $ 261.09K | $ 1,001,785,538.94 | |
47 | ENA | 0.08913 | + 0.22% | 0.08913 | 0.08883 | $ 45.64K | $ 874,015,156.25 | |
48 | JST | 0.101839 | - 0.43% | 0.102321 | 0.101723 | $ 2.28M | $ 873,215,457.6 | |
49 | STABLE | 0.032868 | + 0.42% | 0.032885 | 0.032547 | $ 395.5K | $ 829,319,061.18 | |
50 | POL | 0.0748 | - 0.13% | 0.075 | 0.0744 | $ 523.02K | $ 796,643,279.01 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
APE | 0.1266 | + 3.01% |
MIRA | 0.0406 | + 2.96% |
LVVA | 0.0003194 | + 2.85% |
HOUSE | 0.000813 | + 2.46% |
SYRUP | 0.1513 | + 2.38% |
ONE | 0.000908 | + 2.25% |
NXPC | 0.2058 | + 2.18% |
T | 0.00342 | + 2.05% |
ALICE | 0.1179 | + 2.04% |
USDR | 0.321 | + 0% |
FLUX | 0.0408 | + 1.9% |
CHECK | 0.01581 | + 1.9% |
OXT | 0.008675 | + 1.86% |
MEMEFI | 0.000061 | + 1.64% |
MERL | 0.0187 | + 1.62% |
OBOL | 0.002269 | + 1.45% |
LAYER | 0.0589 | + 1.37% |
NES | 0.2034 | + 1.28% |
AWE | 0.05908 | + 1.27% |
ZEUS | 0.002443 | + 1.27% |
4 | 0.01117 | + 1.26% |
ZK | 0.0083 | + 1.22% |
我踏马来了 | 0.008575 | + 1.18% |
MORPHO | 1.9806 | + 1.18% |
DUSK | 0.063 | + 1.12% |
XMN | 0.000627 | + 1.11% |
ONT | 0.0366 | + 1.1% |
APR | 0.3997 | + 1.1% |
GIGGLE | 34.91 | + 1.07% |
GENIUS | 0.3895 | + 1.06% |
ENSO | 0.9569 | + 1.04% |
SQD | 0.0491 | + 1.02% |
BIO | 0.02465 | + 0.94% |
NIL | 0.0448 | + 0.92% |
ZRC | 0.0011 | + 0.92% |
USTC | 0.00491 | + 0.82% |
CHIP | 0.023449 | + 0.79% |
LSK | 0.084 | + 0.74% |
WMTX | 0.0284 | + 0.7% |
CSPR | 0.00226 | + 0.67% |
AVL | 0.01646 | + 0.6% |
SKY | 0.053416 | + 0.59% |
ELSA | 0.0512 | + 0.59% |
XCH | 1.3393 | + 0.59% |
SWFTC | 0.0024526 | + 0.57% |
G | 0.00357 | + 0.56% |
BEAT | 1.0572 | + 0.54% |
SCR | 0.0206 | + 0.49% |
ELF | 0.0642 | + 0.47% |