BTC/USDT
64997.59≈¥ 438733.7325
- 0.3%
ETH/USDT
1916.28≈¥ 12934.89
- 0.49%
HTX/USDT
0.051813≈¥ 0.00001224
+ 0.5%
SOL/USDT
76.7275≈¥ 517.910625
- 0.83%
BNB/USDT
606.25≈¥ 4092.1875
- 0.47%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64997.59
- 0.3%
65438.59
64812
$ 133.75M
$ 1,308,169,506,771.54
2
ETH
1916.28
- 0.49%
1937.14
1905.48
$ 30.57M
$ 232,350,476,119.88
3
BNB
606.25
- 0.47%
610.8
601.27
$ 5.58M
$ 81,107,826,503.31
4
USDC
1.0007
- 0%
1.0007
0.992
$ 1.4M
$ 72,213,849,279.07
5
XRP
1.03182
- 1.08%
1.04654
1.02829
$ 1.77M
$ 65,186,558,684.05
6
SOL
76.7275
- 0.83%
77.7344
76.1441
$ 16.86M
$ 45,036,398,392.56
7
TRX
0.331668
+ 0.47%
0.331939
0.329515
$ 21.71M
$ 31,324,457,513.72
8
HYPE
54.3918
- 0.79%
54.9412
53.8481
$ 10.7M
$ 13,856,239,737.05
9
DOGE
0.069825
- 1.05%
0.070892
0.06908
$ 2.74M
$ 10,965,545,342.85
10
USDS
0.9994
- 0.05%
1.0012
0.9981
$ 520.94K
$ 9,857,435,754.68
11
RAIN
0.012559
- 0.53%
0.012639
0.012554
$ 9.41M
$ 8,769,192,215.95
12
ZEC
478.99
- 4.12%
499.65
473.4
$ 671.24K
$ 8,423,153,054.45
13
XMR
397.47
- 0.65%
402.07
389.84
$ 10.23M
$ 7,515,113,910.94
14
ADA
0.194724
- 1.5%
0.199379
0.193759
$ 2.16M
$ 7,363,648,739.45
15
STETH
1874.46
+ 0.01%
1900.53
1848.57
$ 1.04M
$ 6,538,234,417.92
16
LINK
8.2698
- 0.98%
8.3872
8.1662
$ 6.35M
$ 6,244,465,263.13
17
XLM
0.16342
+ 0.19%
0.165786
0.160627
$ 1.55M
$ 5,609,070,211.29
18
BCH
215.65
- 1.15%
218.16
213.93
$ 715K
$ 4,376,529,907.31
19
USDE
0.9991
- 0.01%
0.9999
0.9984
$ 704.8K
$ 3,911,052,939.29
20
GRAM
1.3356
- 1.23%
1.3729
1.3201
$ 47.56K
$ 3,706,475,593.45
21
CC
0.0942
+ 2.5%
0.0949
0.0887
$ 483.32K
$ 3,591,286,102.34
22
LTC
45.3
- 2.35%
46.47
45.18
$ 5.28M
$ 3,591,016,845.2
23
HBAR
0.068705
- 0.69%
0.069539
0.06858
$ 1.5M
$ 3,031,657,592.94
24
AETHUSDT
1.0002
+ 0.01%
1.0004
1.0001
$ 11M
$ 3,013,849,673.11
25
SUI
0.6923
- 1.17%
0.7049
0.6839
$ 4.98M
$ 2,857,875,262.35
26
AVAX
6.5245
- 0.45%
6.5873
6.3945
$ 1.47M
$ 2,829,703,901.97
27
SHIB
0.0547
+ 1.08%
0.05474
0.05462
$ 207.66K
$ 2,739,964,241.24
28
PYUSD
1.0011
+ 0.27%
1.0014
0.9984
$ 4.24M
$ 2,733,725,447.42
29
XAUT
4315.01
- 0.55%
4338.77
4298.23
$ 8.43M
$ 2,658,900,909.27
30
UNI
4.0081
- 1.64%
4.1083
3.9871
$ 1.39M
$ 2,543,331,484.18
31
NEAR
1.6447
+ 0.9%
1.6542
1.6
$ 1.2M
$ 2,119,071,427.28
32
ONDO
0.349861
- 1.21%
0.358945
0.347344
$ 1.29M
$ 1,723,898,867.62
33
HTX
0.051813
+ 0.5%
0.051814
0.0518
$ 79.74M
$ 1,632,990,918.32
34
ASTER
0.6069
+ 0.66%
0.6197
0.6025
$ 10.36M
$ 1,628,657,550.09
35
USDD
1
- 0%
1.00001
0.99999
$ 91.36M
$ 1,570,759,696
36
M
1.094785
- 1.34%
1.156086
1.052023
$ 1.01M
$ 1,479,474,963.42
37
AAVE
91.2606
- 0.53%
92.7284
90.653
$ 80.23K
$ 1,416,352,931.62
38
MNT
0.4296
+ 1.3%
0.4306
0.4226
$ 1.1M
$ 1,400,833,277.07
39
DOT
0.8088
- 0.27%
0.8158
0.7956
$ 335.15K
$ 1,376,300,418.07
40
SKY
0.054728
- 1.62%
0.056166
0.052909
$ 592.28K
$ 1,311,803,516.61
41
ICP
2.22
+ 0.45%
2.23
2.17
$ 219.83K
$ 1,224,815,986.31
42
PEPE
0.0528724
- 0.56%
0.0529593
0.05287
$ 85.92K
$ 1,220,001,000
43
WLD
0.339
+ 4.95%
0.353
0.311
$ 1.78M
$ 1,157,406,064.06
44
BEAT
2.5063
- 26.26%
3.9504
2.3068
$ 868.03K
$ 1,129,342,396.06
45
PUMP
0.002737
+ 1.79%
0.002911
0.002614
$ 1.02M
$ 1,065,958,474.82
46
ETC
6.5007
- 0.52%
6.5524
6.4181
$ 811.1K
$ 1,030,633,074.35
47
MORPHO
1.9587
+ 1.63%
1.9864
1.9048
$ 706.11K
$ 999,432,483.38
48
JST
0.100745
- 2.31%
0.103358
0.100339
$ 4.55M
$ 882,775,930.15
49
ENA
0.09064
+ 3.13%
0.09089
0.086
$ 151.79K
$ 862,712,812.5
50
POL
0.0781
+ 1.03%
0.0784
0.0773
$ 758.7K
$ 826,494,542.47
取引ペア
最新価格
変動率
CLAWD
0.05829
+ 160.7%
人生K线
0.001081
+ 14.37%
IR
0.0111
+ 9.41%
INX
0.008076
+ 7.64%
OBOL
0.00221
+ 5.36%
WAXL
0.03654
+ 5.32%
CYBER
0.3591
+ 5.11%
GAMEBASE
0.003199
+ 4.35%
SYND
0.008083
+ 4.32%
USDR
0.321
+ 0%
ASTR
0.00514
+ 3.47%
AIOZ
0.0471
+ 3.3%
MOODENG
0.03861
+ 3.29%
ESP
0.073
+ 2.15%
VSN
0.03545
+ 1.85%
GRIFFAIN
0.0116
+ 1.82%
ROBO
0.014065
+ 1.78%
LINEA
0.002279
+ 1.77%
TURBO
0.00085136
+ 1.65%
BLUM
0.001653
+ 1.63%
OSMO
0.03
+ 1.62%
BROCCOLI
0.019164
+ 1.61%
TUT
0.140929
+ 1.58%
US
0.042403
+ 1.53%
BICO
0.0397
+ 1.43%
SAGA
0.01526
+ 1.3%
TST
0.0227
+ 1.27%
MANTRA
0.005838
+ 1.24%
SPELL
0.00008
+ 1.23%
METIS
2.5194
+ 1.18%
HOT
0.000338
+ 1.17%
GWEI
0.025525
+ 1.17%
SHELL
0.0203
+ 0.98%
WIF
0.1429
+ 0.97%
KAVA
0.0414
+ 0.96%
L3
0.00457
+ 0.81%
SKY
0.054728
+ 0.81%
MOG
0.06101
+ 0.77%
XYO
0.002941
+ 0.75%
PNUT
0.042
+ 0.73%
VELODROME
0.0137
+ 0.69%
龙虾
0.030185
+ 0.69%
SSV
2.1238
+ 0.66%
AIC
0.01185
+ 0.65%
AXS
0.9032
+ 0.62%
PENGU
0.00667
+ 0.62%
EIGEN
0.1857
+ 0.62%
GIGGLE
34.66
+ 0.6%
0G
0.1534
+ 0.6%
PUMP
0.002737
+ 0.6%