BTC/USDT
62218.58≈￥ 423086.344
+ 0.84%
ETH/USDT
1739.12≈￥ 11826.016
+ 0.93%
HTX/USDT
0.051867≈￥ 0.0000127
+ 1.36%
SOL/USDT
77.1518≈￥ 524.63224
+ 0.5%
BNB/USDT
566.94≈￥ 3855.192
+ 0.76%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62183.61 | + 0.78% | 62384.75 | 61684.14 | $ 129.78M | $ 1,237,878,458,080.56 | |
2 | ETH | 1737.51 | + 0.84% | 1746.08 | 1722.91 | $ 64.19M | $ 208,017,950,078.39 | |
3 | BNB | 566.94 | + 0.76% | 568.54 | 562.01 | $ 9.56M | $ 75,817,787,975.23 | |
4 | USDC | 1.0006 | - 0.01% | 1.0007 | 1.0003 | $ 2.51M | $ 73,216,518,205.46 | |
5 | XRP | 1.08946 | + 1.2% | 1.09521 | 1.07643 | $ 2.35M | $ 66,836,176,984.99 | |
6 | SOL | 77.1518 | + 0.5% | 77.7 | 76.7536 | $ 3.04M | $ 44,664,758,145.34 | |
7 | TRX | 0.329601 | + 0.33% | 0.330198 | 0.328506 | $ 6.49M | $ 31,207,193,424.75 | |
8 | HYPE | 67.1828 | + 0.3% | 67.8482 | 66.7149 | $ 10.11M | $ 16,964,899,480.27 | |
9 | DOGE | 0.072451 | + 0.8% | 0.072903 | 0.071877 | $ 3M | $ 11,139,314,632.49 | |
10 | USDS | 0.9982 | - 0.05% | 0.9997 | 0.9982 | $ 419.16K | $ 10,989,390,906.07 | |
11 | RAIN | 0.014593 | - 0.1% | 0.014684 | 0.01456 | $ 6.62M | $ 9,672,733,031.96 | |
12 | ZEC | 448.26 | + 0.5% | 450.87 | 445.57 | $ 4.43M | $ 7,488,815,342.58 | |
13 | WBT | 55.0743 | + 0.7% | 55.1948 | 54.6809 | $ 4.41M | $ 6,473,782,550.99 | |
14 | ADA | 0.166531 | + 0.55% | 0.167307 | 0.165548 | $ 2.3M | $ 6,179,289,865.31 | |
15 | STETH | 1742.49 | - 3.46% | 1805.09 | 1729.04 | $ 1.07M | $ 6,171,255,677.76 | |
16 | XLM | 0.180827 | + 0.2% | 0.183597 | 0.180385 | $ 2.92M | $ 6,169,017,156.54 | |
17 | XMR | 319.49 | - 1.24% | 324.1 | 319.01 | $ 7.47M | $ 6,062,805,400.14 | |
18 | LINK | 7.622 | + 0.86% | 7.663 | 7.5494 | $ 10.05M | $ 5,649,202,116.67 | |
19 | CC | 0.1252 | - 0.32% | 0.1261 | 0.1195 | $ 2.23M | $ 4,900,429,943.88 | |
20 | BCH | 233.33 | + 0.49% | 236.78 | 231.75 | $ 1.63M | $ 4,654,706,593.2 | |
21 | USDE | 0.999 | + 0.01% | 0.9991 | 0.9989 | $ 821.53K | $ 4,409,291,023.95 | |
22 | GRAM | 1.5829 | + 0.18% | 1.619 | 1.5778 | $ 88.52K | $ 4,255,330,829.33 | |
23 | LTC | 43.44 | + 0.23% | 43.7 | 43.25 | $ 10.72M | $ 3,348,086,864.45 | |
24 | HBAR | 0.069337 | + 0.07% | 0.069913 | 0.069142 | $ 2.17M | $ 3,027,721,653.3 | |
25 | SUI | 0.7107 | + 1.46% | 0.7143 | 0.7004 | $ 9.09M | $ 2,839,875,727.01 | |
26 | AVAX | 6.4379 | + 0.87% | 6.4819 | 6.3815 | $ 1.4M | $ 2,756,734,440.53 | |
27 | PYUSD | 1.0008 | + 0.01% | 1.0009 | 1.0007 | $ 3.62M | $ 2,700,917,988.5 | |
28 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1.0001 | $ 10.68M | $ 2,514,037,080.24 | |
29 | SHIB | 0.05425 | + 1.43% | 0.05427 | 0.05419 | $ 123.88K | $ 2,474,821,018.32 | |
30 | XAUT | 4070.23 | + 1% | 4082.72 | 4026.06 | $ 4.85M | $ 2,470,353,453.94 | |
31 | NEAR | 1.8693 | + 0.75% | 1.8859 | 1.8532 | $ 5.56M | $ 2,410,730,964.41 | |
32 | UNI | 3.2838 | + 0.21% | 3.3799 | 3.2637 | $ 4.28M | $ 2,034,437,292.49 | |
33 | M | 1.292881 | + 1.05% | 1.415751 | 1.156086 | $ 2.7M | $ 1,678,636,017.74 | |
34 | HTX | 0.051867 | + 1.36% | 0.051873 | 0.051841 | $ 90.07M | $ 1,672,842,055.54 | |
35 | ASTER | 0.6208 | + 0.21% | 0.6238 | 0.6182 | $ 3.16M | $ 1,670,195,040.66 | |
36 | ONDO | 0.314496 | + 0.95% | 0.31794 | 0.310944 | $ 1.44M | $ 1,520,127,118.7 | |
37 | USDD | 1 | - 0% | 1 | 0.99999 | $ 2.06M | $ 1,507,987,222.98 | |
38 | DOT | 0.8233 | + 0.29% | 0.8303 | 0.8197 | $ 372.73K | $ 1,388,607,304.16 | |
39 | MNT | 0.4144 | + 0.68% | 0.4192 | 0.4091 | $ 4.33M | $ 1,359,224,367.85 | |
40 | AAVE | 87.7465 | + 0.79% | 88.5883 | 87.0581 | $ 101.62K | $ 1,326,325,066.19 | |
41 | WLD | 0.387 | + 3.2% | 0.391 | 0.375 | $ 1.44M | $ 1,315,588,475.11 | |
42 | SKY | 0.056515 | + 1.86% | 0.056808 | 0.054746 | $ 4.03M | $ 1,296,545,410.41 | |
43 | ICP | 2.19 | + 1.39% | 2.22 | 2.16 | $ 344.35K | $ 1,202,647,371.17 | |
44 | PEPE | 0.05259 | + 0.47% | 0.052609 | 0.0525782 | $ 23.1K | $ 1,084,768,516.74 | |
45 | ETC | 6.8993 | + 0.47% | 6.974 | 6.8636 | $ 1.4M | $ 1,076,347,261.16 | |
46 | MORPHO | 2.0282 | - 1.67% | 2.0966 | 2.0071 | $ 3.28M | $ 1,063,198,717.25 | |
47 | DEXE | 19.711 | - 1.1% | 20.0974 | 19.6188 | $ 1.57M | $ 924,331,009.9 | |
48 | STABLE | 0.035358 | + 0.22% | 0.035658 | 0.034571 | $ 2.81M | $ 853,987,406.46 | |
49 | JST | 0.096165 | + 0.61% | 0.096684 | 0.095432 | $ 6.36M | $ 816,929,136.63 | |
50 | POL | 0.0761 | - 0.52% | 0.0768 | 0.0757 | $ 1.83M | $ 816,566,412.71 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NEWT | 0.0461 | + 7.52% |
BIRB | 0.06 | + 4.14% |
DYM | 0.0152 | + 4.03% |
WAXL | 0.04006 | + 2.8% |
OSMO | 0.0372 | + 2.74% |
ZKP | 0.0448 | + 2.3% |
CAMP | 0.00065 | + 1.83% |
EDGE | 0.4057 | + 1.75% |
NES | 0.2868 | + 1.74% |
USDR | 4.779 | + 0% |
LVVA | 0.0003467 | + 1.72% |
WELL | 0.003654 | + 1.65% |
L3 | 0.00554 | + 1.61% |
SKYAI | 0.033619 | + 1.59% |
CLAWNCH | 0.05584 | + 1.55% |
NOM | 0.001612 | + 1.55% |
GUN | 0.004056 | + 1.51% |
AURORA | 0.0218 | + 1.43% |
IR | 0.0144 | + 1.41% |
SQD | 0.0298 | + 1.38% |
PEOPLE | 0.005331 | + 1.26% |
TRAC | 0.2607 | + 1.22% |
CFG | 0.189 | + 1.21% |
BNKR | 0.00034831 | + 1.13% |
ALLO | 0.4133 | + 1.12% |
SXT | 0.006901 | + 1.06% |
CUDIS | 0.004568 | + 1.04% |
ZRC | 0.00094 | + 1.04% |
ULTIMA | 2366.82 | + 1.03% |
HPOS10I | 0.012512 | + 0.97% |
CTX | 0.29 | + 0.93% |
AI | 0.0209 | + 0.91% |
PARTI | 0.04618 | + 0.9% |
COQ | 0.07783 | + 0.9% |
G | 0.00338 | + 0.87% |
HANA | 0.039083 | + 0.82% |
FORTH | 0.166 | + 0.82% |
KCT | 0.000752 | + 0.8% |
PUNDIX | 0.0794 | + 0.77% |
A8 | 0.00534 | + 0.76% |
METIS | 2.6764 | + 0.76% |
RONIN | 0.0551 | + 0.75% |
XMN | 0.001427 | + 0.71% |
OBOL | 0.00298 | + 0.66% |
AR | 1.9627 | + 0.65% |
LDO | 0.3146 | + 0.64% |
TAIKO | 0.0823 | + 0.62% |
KITE | 0.1154 | + 0.6% |
BLUR | 0.0186 | + 0.55% |
OPN | 0.0581 | + 0.53% |