BTC/USDT
59972.04≈￥ 407809.872
- 0.61%
ETH/USDT
1575.99≈￥ 10716.732
- 0.31%
HTX/USDT
0.051678≈￥ 0.00001141
+ 0.12%
SOL/USDT
71.8131≈￥ 488.32908
- 0.41%
BNB/USDT
568.51≈￥ 3865.868
+ 0.38%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 59976.82 | - 0.6% | 60581.16 | 59573.93 | $ 138.58M | $ 1,212,171,875,802.06 | |
2 | ETH | 1576.1 | - 0.3% | 1594.18 | 1567.95 | $ 205.44M | $ 191,359,705,788.81 | |
3 | BNB | 568.51 | + 0.38% | 569.79 | 563.41 | $ 9.48M | $ 76,399,071,957.6 | |
4 | USDC | 1.0007 | - 0.04% | 1.0011 | 1.0004 | $ 8.87M | $ 73,783,962,234.41 | |
5 | XRP | 1.04287 | - 0.29% | 1.05416 | 1.03882 | $ 2.86M | $ 65,084,613,509.11 | |
6 | SOL | 71.8131 | - 0.41% | 73.8666 | 71.4805 | $ 3M | $ 42,229,267,358.6 | |
7 | TRX | 0.320521 | + 0.02% | 0.321281 | 0.319424 | $ 6.17M | $ 30,355,570,549.01 | |
8 | HYPE | 63.9629 | - 1.06% | 65.3784 | 63.5133 | $ 9.23M | $ 16,438,137,760.83 | |
9 | DOGE | 0.075534 | + 0.52% | 0.076101 | 0.07476 | $ 462.2K | $ 11,687,975,889.68 | |
10 | USDS | 0.9991 | - 0% | 0.9997 | 0.998 | $ 263.04K | $ 10,304,630,200.67 | |
11 | RAIN | 0.015718 | - 0.18% | 0.015857 | 0.015637 | $ 6.44M | $ 9,804,802,400.34 | |
12 | ZEC | 418.4 | + 3.57% | 426.12 | 400.05 | $ 5.59M | $ 6,887,239,738.64 | |
13 | XLM | 0.178318 | - 0.14% | 0.180712 | 0.176859 | $ 1.86M | $ 6,054,262,400.09 | |
14 | XMR | 322.53 | + 0.79% | 323.32 | 312.7 | $ 6.36M | $ 6,031,098,051.84 | |
15 | WBT | 48.309 | - 0.22% | 48.515 | 48.149 | $ 3.57M | $ 5,727,448,527.62 | |
16 | CC | 0.1511 | + 3% | 0.1525 | 0.1461 | $ 1.91M | $ 5,706,767,289.25 | |
17 | ADA | 0.147085 | - 0.56% | 0.149785 | 0.14652 | $ 1.48M | $ 5,556,829,245.64 | |
18 | LINK | 7.313 | - 0.39% | 7.3955 | 7.2886 | $ 6.6M | $ 5,511,327,292.12 | |
19 | STETH | 1581.45 | + 0.1% | 1589.86 | 1558.66 | $ 864.7K | $ 5,510,087,080.8 | |
20 | USDE | 0.9987 | + 0.01% | 0.9989 | 0.9984 | $ 1.07M | $ 4,470,759,100.86 | |
21 | GRAM | 1.5597 | + 0.07% | 1.58 | 1.4929 | $ 113.04K | $ 4,197,848,240.12 | |
22 | BCH | 198.12 | - 1.55% | 202.42 | 196.76 | $ 1.04M | $ 4,044,987,218.71 | |
23 | LTC | 41.86 | + 1.23% | 42.15 | 41.33 | $ 7.29M | $ 3,209,087,851.46 | |
24 | HBAR | 0.071019 | - 3.05% | 0.073928 | 0.070504 | $ 2.88M | $ 3,189,558,348.68 | |
25 | SUI | 0.6965 | + 0.51% | 0.7033 | 0.6871 | $ 4.8M | $ 2,805,529,768.36 | |
26 | AVAX | 6.3579 | - 0.33% | 6.5226 | 6.3223 | $ 1.23M | $ 2,782,727,112.59 | |
27 | AETHUSDT | 1.0002 | - 0% | 1.0238 | 1.0001 | $ 5.2M | $ 2,762,858,394.71 | |
28 | PYUSD | 1.0005 | - 0% | 1.0005 | 1.0005 | $ 2.93M | $ 2,739,908,520.18 | |
29 | SHIB | 0.05421 | - 0.71% | 0.05427 | 0.05421 | $ 110.06K | $ 2,504,283,377.92 | |
30 | XAUT | 4072.07 | - 0.24% | 4083.22 | 4053.56 | $ 3.4M | $ 2,501,288,792.27 | |
31 | NEAR | 1.7912 | - 0.67% | 1.8364 | 1.7858 | $ 6.71M | $ 2,353,481,842.65 | |
32 | UNI | 2.9713 | + 0.78% | 3.0431 | 2.9234 | $ 1.19M | $ 1,838,439,853.3 | |
33 | ASTER | 0.6291 | + 0.05% | 0.6323 | 0.6264 | $ 4.19M | $ 1,700,679,944.49 | |
34 | WLD | 0.468 | + 1.3% | 0.476 | 0.46 | $ 1.71M | $ 1,616,775,075.53 | |
35 | ONDO | 0.316191 | + 0.25% | 0.321079 | 0.313092 | $ 1M | $ 1,544,765,931.78 | |
36 | HTX | 0.051678 | + 0.12% | 0.051685 | 0.051668 | $ 79.91M | $ 1,517,966,044.99 | |
37 | DOT | 0.8496 | - 0.53% | 0.8634 | 0.8478 | $ 795.89K | $ 1,450,699,529.12 | |
38 | MNT | 0.4401 | + 2.49% | 0.4811 | 0.4285 | $ 3.48M | $ 1,418,335,437.3 | |
39 | AAVE | 94.6705 | + 1.83% | 97.8214 | 83.8711 | $ 161.39K | $ 1,402,991,211.11 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 290.79K | $ 1,379,856,340 | |
41 | ICP | 2.2 | + 0.46% | 2.28 | 2.19 | $ 167.1K | $ 1,213,731,678.74 | |
42 | SKY | 0.050158 | - 0.54% | 0.050622 | 0.049651 | $ 2.23M | $ 1,176,038,659.7 | |
43 | ETC | 7.2718 | + 2.02% | 7.4121 | 7.0831 | $ 1.77M | $ 1,123,988,347.93 | |
44 | M | 0.769088 | - 7.17% | 0.843386 | 0.762976 | $ 2.39M | $ 1,096,671,927.34 | |
45 | PEPE | 0.0523747 | + 0.06% | 0.0524116 | 0.0523673 | $ 116.27K | $ 1,004,504,650.95 | |
46 | STABLE | 0.037198 | + 2.02% | 0.037394 | 0.0363 | $ 2.33M | $ 875,324,448.05 | |
47 | MORPHO | 1.7635 | + 4.06% | 1.9381 | 1.6813 | $ 2.88M | $ 862,374,704.58 | |
48 | ATOM | 1.591 | - 0.79% | 1.6217 | 1.5872 | $ 352.97K | $ 828,902,009.23 | |
49 | RENDER | 1.5621 | + 1.08% | 1.5681 | 1.5353 | $ 495.93K | $ 805,549,318.87 | |
50 | KAS | 0.028316 | + 0.12% | 0.028567 | 0.02817 | $ 2.31M | $ 780,575,922.6 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NEIRO | 0.00006183 | + 26.53% |
REEF | 0.00005855 | + 10.8% |
MLN | 1.8262 | + 8.34% |
MERL | 0.0191 | + 5.88% |
JOE | 0.0295 | + 4.11% |
CLANKER | 15.4719 | + 3.44% |
UFD | 0.011283 | + 3.32% |
MOVR | 1.24 | + 3.13% |
AZTEC | 0.01316 | + 3.09% |
TAIKO | 0.0485 | + 3.08% |
BROCCOLI | 0.010172 | + 3.05% |
BRETT | 0.00523 | + 2.96% |
QUICK | 0.007122 | + 2.52% |
UP | 0.075387 | + 2.39% |
DBR | 0.01474 | + 2.3% |
MOODENG | 0.03963 | + 2.27% |
PIPPIN | 0.01633 | + 2.24% |
PHB | 0.003936 | + 2.15% |
WAVES | 0.2609 | + 2.1% |
FET | 0.1743 | + 2.07% |
CHILLGUY | 0.00795 | + 1.98% |
MEW | 0.000362 | + 1.97% |
PUNDIX | 0.0912 | + 1.96% |
IP | 0.3148 | + 1.81% |
ES | 0.011 | + 1.79% |
STO | 0.04923 | + 1.77% |
TRUMP | 1.6992 | + 1.71% |
MOLT | 0.05615 | + 1.65% |
OXT | 0.0062 | + 1.64% |
O | 0.4639 | + 1.47% |
SWARMS | 0.00627 | + 1.39% |
AIOZ | 0.0511 | + 1.38% |
SCR | 0.0315 | + 1.32% |
ARG | 0.2535 | + 1.29% |
MNDE | 0.01958 | + 1.28% |
WMTX | 0.0397 | + 1.26% |
RONIN | 0.0574 | + 1.22% |
BOBA | 0.02052 | + 1.22% |
DYDX | 0.1563 | + 1.16% |
EPT | 0.000417 | + 1.15% |
ALT | 0.00579 | + 1.15% |
JASMY | 0.004667 | + 1.11% |
GLMR | 0.0089 | + 1.11% |
WLD | 0.468 | + 1.08% |
ZBCN | 0.0023751 | + 1.06% |
CFG | 0.2118 | + 1.05% |
AVAX | 6.3579 | + 1.04% |
ACTSOL | 0.00771 | + 1.03% |
BB | 0.0193 | + 1.03% |