BTC/USDT
63310.01≈¥ 428608.7677
+ 0.11%
ETH/USDT
1706.91≈¥ 11555.7807
- 0.07%
HTX/USDT
0.051718≈¥ 0.00001163
- 0.23%
SOL/USDT
69.3882≈¥ 469.758114
+ 0.16%
BNB/USDT
581.11≈¥ 3934.1147
+ 0.19%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63322.11
+ 0.13%
63407.12
62893.09
$ 158.87M
$ 1,267,043,650,297.2
2
ETH
1707.03
- 0.06%
1712.01
1693.86
$ 66.35M
$ 206,018,504,748.67
3
BNB
581.06
+ 0.18%
582.76
578.43
$ 6.01M
$ 78,107,036,326.06
4
USDC
1.0006
- 0.01%
1.0008
0.9993
$ 3.71M
$ 74,884,251,011.5
5
XRP
1.13375
- 0.25%
1.13738
1.12807
$ 1.83M
$ 70,517,432,540.34
6
SOL
69.3551
+ 0.11%
69.5366
68.6628
$ 1.4M
$ 40,209,386,243.28
7
TRX
0.323304
+ 0.59%
0.323777
0.321293
$ 11.6M
$ 30,472,756,526.87
8
HYPE
70.0064
+ 0.9%
71.2441
69.1436
$ 9.17M
$ 17,564,602,831.96
9
DOGE
0.083173
- 0.03%
0.083446
0.082734
$ 562.46K
$ 12,884,883,092.43
10
USDS
0.9991
- 0.02%
0.9993
0.9991
$ 189.36K
$ 10,237,536,925.69
11
RAIN
0.014452
- 0.28%
0.014516
0.014379
$ 6.89M
$ 9,009,119,568.9
12
XLM
0.218269
- 1.84%
0.224218
0.216492
$ 2.14M
$ 7,501,738,061.91
13
ZEC
426.82
+ 0.14%
427.97
418.71
$ 3.68M
$ 7,125,480,980.35
14
WBT
52.0521
+ 0.02%
52.1537
51.8307
$ 3.48M
$ 6,161,871,167
15
ADA
0.161536
- 0.19%
0.162517
0.160319
$ 1.27M
$ 6,025,860,775.12
16
STETH
1707.13
+ 0.21%
1710.52
1692.85
$ 830.63K
$ 5,940,298,329.6
17
XMR
314.01
- 0.32%
317.85
307.04
$ 6.43M
$ 5,912,644,957.36
18
LINK
7.9333
+ 0.1%
7.9562
7.8676
$ 6.97M
$ 5,763,430,625.58
19
CC
0.1453
+ 2.54%
0.1478
0.1383
$ 1.98M
$ 5,505,965,867.51
20
USDE
0.9989
- 0.02%
0.9998
0.9985
$ 580.95K
$ 4,505,558,332.84
21
GRAM
1.601
- 1.17%
1.6449
1.5693
$ 91.02K
$ 4,359,400,117.26
22
BCH
198.2
+ 0.16%
199.08
196.41
$ 599.35K
$ 3,967,629,546.89
23
M
2.917122
- 1.61%
2.964884
2.890527
$ 2.37M
$ 3,871,245,609.96
24
HBAR
0.08027
- 1.26%
0.081298
0.080073
$ 2.27M
$ 3,510,175,389.27
25
LTC
43.92
- 1.41%
44.77
43.86
$ 5.28M
$ 3,442,488,615.47
26
SUI
0.7344
- 0.76%
0.7781
0.715
$ 4.64M
$ 2,985,634,867.67
27
AETHUSDT
1.0001
- 0%
1.0003
1
$ 7.93M
$ 2,865,077,690.9
28
SHIB
0.05474
- 0.63%
0.05479
0.05473
$ 217.51K
$ 2,816,582,427.71
29
NEAR
2.1559
- 0.06%
2.1762
2.1194
$ 3.81M
$ 2,802,543,858.53
30
PYUSD
1.0029
+ 0.42%
1.0046
0.9987
$ 2.83M
$ 2,770,564,537.49
31
AVAX
5.9361
- 3.22%
6.1715
5.7061
$ 2.29M
$ 2,652,072,917.14
32
XAUT
4155.93
- 0.04%
4159.6
4134.61
$ 4.35M
$ 2,546,619,358.37
33
WLD
0.623
+ 0.97%
0.629
0.611
$ 493.9K
$ 2,106,744,130.56
34
UNI
3.0782
+ 0.92%
3.3339
3.0101
$ 919.61K
$ 1,892,864,297.46
35
MNT
0.5274
- 0.08%
0.5299
0.5217
$ 3.36M
$ 1,740,309,139.6
36
ONDO
0.353169
- 0.55%
0.358155
0.34862
$ 709.58K
$ 1,733,501,187.65
37
ASTER
0.6331
+ 0.92%
0.6345
0.622
$ 1.51M
$ 1,691,777,273.46
38
DOT
0.9566
- 1.31%
0.9731
0.9504
$ 438.21K
$ 1,635,772,387.68
39
HTX
0.051719
- 0.17%
0.051722
0.051717
$ 10.71M
$ 1,558,722,889.87
40
USDD
1
- 0%
1
0.99999
$ 32.95M
$ 1,364,539,373
41
SKY
0.057843
- 1.18%
0.05905
0.057193
$ 3.14M
$ 1,360,063,370.97
42
ICP
2.24
- 0.44%
2.26
2.22
$ 158.59K
$ 1,243,842,359.7
43
PEPE
0.0528215
- 0.32%
0.0528372
0.052803
$ 24K
$ 1,190,537,555.16
44
ETC
7.677
+ 3.47%
7.7815
7.3778
$ 2.82M
$ 1,163,394,399.66
45
AAVE
72.6655
- 0.79%
73.3012
72.1111
$ 24.16K
$ 1,111,822,285.46
46
MORPHO
1.9318
+ 0.63%
1.9399
1.8791
$ 1.33M
$ 964,313,064.33
47
ATOM
1.807
- 1.19%
1.8289
1.8
$ 237.39K
$ 937,974,861.27
48
RENDER
1.7414
+ 0.4%
1.7567
1.7082
$ 758.18K
$ 899,862,086.88
49
ALGO
0.0947
- 2.17%
0.0973
0.0864
$ 3.21M
$ 862,204,618.04
50
POL
0.0801
- 0.12%
0.0805
0.0787
$ 670.86K
$ 857,311,098.13
取引ペア
最新価格
変動率
WSDM
0.0003
+ 85.28%
SYS
0.002099
+ 82.95%
BICO
0.0349
+ 9.36%
ORBS
0.005985
+ 6.22%
CLAWD
0.05879
+ 5.92%
SYND
0.0172
+ 4.88%
XAN
0.0091
+ 3.67%
QUICK
0.007196
+ 3.28%
OBOL
0.0038
+ 2.7%
MET
0.1368
+ 2.7%
ARG
0.2661
+ 2.51%
BROCCOLI
0.01188
+ 2.39%
PHB
0.0042
+ 2.38%
WAR
0.000507
+ 2.29%
ARDR
0.0212
+ 2.28%
XPL
0.0992
+ 2.19%
WL
0.00527
+ 2.08%
DBR
0.01393
+ 1.67%
MPLX
0.0171
+ 1.67%
FORTH
0.1825
+ 1.64%
RE
0.8198
+ 1.59%
ZENT
0.00237
+ 1.52%
ZIG
0.049206
+ 1.51%
ENSO
0.5984
+ 1.47%
SXT
0.007787
+ 1.45%
A8
0.00654
+ 1.4%
ETHW
0.2325
+ 1.34%
MELANIA
0.0776
+ 1.29%
SWARMS
0.0086
+ 1.22%
GRIFFAIN
0.0084
+ 1.19%
ACTSOL
0.01017
+ 1.18%
AURORA
0.02576
+ 1.16%
MOLT
0.05859
+ 1.14%
MAGIC
0.0446
+ 1.07%
ICX
0.028
+ 1.06%
GLMR
0.0097
+ 1.05%
ZRC
0.00103
+ 0.98%
WELL
0.003715
+ 0.98%
EDGE
0.3652
+ 0.93%
MANTA
0.0765
+ 0.87%
SQD
0.0451
+ 0.87%
ZK
0.0114
+ 0.87%
VINE
0.0119
+ 0.85%
RED
0.1
+ 0.79%
WAN
0.0553
+ 0.75%
CLANKER
17.334
+ 0.7%
DUSK
0.0856
+ 0.69%
BANK
0.039932
+ 0.69%
JOE
0.0293
+ 0.67%
XCN
0.003956
+ 0.66%