BTC/USDT
63812.61≈¥ 430735.1175
+ 0.19%
ETH/USDT
1867.01≈¥ 12602.3175
+ 0.24%
HTX/USDT
0.0518≈¥ 0.00001215
+ 0.06%
SOL/USDT
73.6565≈¥ 497.181375
+ 0.03%
BNB/USDT
592.34≈¥ 3998.295
- 0.01%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63812.61
+ 0.19%
64028.36
63657.45
$ 181.52M
$ 1,281,521,815,940.74
2
ETH
1867.01
+ 0.24%
1873.72
1861.05
$ 28.21M
$ 225,413,934,199.08
3
BNB
592.34
- 0.01%
594.39
591.95
$ 5.41M
$ 78,882,991,923.53
4
USDC
1.0008
- 0.01%
1.001
1.0008
$ 2.18M
$ 72,028,003,541.73
5
XRP
1.08218
+ 0%
1.0828
1.07975
$ 965.62K
$ 67,670,380,246.1
6
SOL
73.6565
+ 0.03%
73.8461
73.2766
$ 4.21M
$ 42,867,486,949.77
7
TRX
0.329268
+ 0.12%
0.329499
0.328888
$ 19.43M
$ 31,236,305,241.22
8
HYPE
54.5182
+ 0.4%
54.7981
54.1658
$ 12.29M
$ 13,752,079,417.46
9
DOGE
0.07054
+ 0.13%
0.070655
0.070333
$ 507.77K
$ 10,942,853,482.59
10
USDS
1.0037
+ 0.01%
1.005
1.0036
$ 497.02K
$ 9,759,034,433.01
11
RAIN
0.012734
- 0.1%
0.01275
0.012727
$ 6.82M
$ 8,852,529,751.86
12
ZEC
466.86
+ 0.08%
466.88
465.92
$ 929.75K
$ 7,832,696,369.97
13
ADA
0.192032
- 2.02%
0.196
0.191581
$ 1.54M
$ 7,307,635,658.91
14
XMR
362.11
+ 1.44%
362.92
356.97
$ 10.27M
$ 6,706,274,358.47
15
STETH
1836.9
+ 0.27%
1840.53
1806.25
$ 1.18M
$ 6,405,003,208.32
16
LINK
8.2493
- 0.05%
8.2839
8.2342
$ 3.61M
$ 6,183,794,355.53
17
XLM
0.172135
+ 0.65%
0.172874
0.170677
$ 672.87K
$ 5,874,805,183.71
18
CC
0.1084
- 2.87%
0.1138
0.105
$ 555.49K
$ 4,379,345,716.68
19
BCH
213.35
+ 0.97%
213.9
210.76
$ 665.04K
$ 4,247,588,984.5
20
USDE
0.9999
+ 0.04%
1
0.9994
$ 662.69K
$ 3,872,511,818.37
21
GRAM
1.4137
+ 0.5%
1.4145
1.4042
$ 50.03K
$ 3,845,564,952.46
22
LTC
44.22
- 0.07%
44.41
44.14
$ 4.79M
$ 3,425,571,383.28
23
HBAR
0.070562
+ 0.46%
0.070871
0.070221
$ 1.84M
$ 3,086,133,717.42
24
AETHUSDT
1.0003
+ 0.02%
1.0005
1.0001
$ 12.48M
$ 3,036,116,051.8
25
SHIB
0.05499
+ 1.42%
0.055
0.0549
$ 137.19K
$ 2,899,059,341.46
26
SUI
0.6941
- 0.06%
0.6968
0.6922
$ 2.58M
$ 2,833,020,630.04
27
AVAX
6.5314
+ 0.25%
6.5573
6.5153
$ 585.49K
$ 2,822,234,247.04
28
PYUSD
1
+ 0.01%
1
0.9999
$ 4.37M
$ 2,711,018,592.7
29
XAUT
4027.86
+ 0.03%
4031.06
4025.03
$ 6.24M
$ 2,467,853,133.41
30
UNI
3.9301
+ 0.06%
3.9459
3.8941
$ 1.41M
$ 2,459,376,852.67
31
NEAR
1.7429
+ 0.23%
1.7449
1.7324
$ 839.48K
$ 2,265,335,546.07
32
ONDO
0.37619
+ 0.11%
0.379446
0.375028
$ 1.03M
$ 1,832,981,612.77
33
HTX
0.0518
+ 0.06%
0.0518
0.051798
$ 75.92M
$ 1,631,179,503
34
ASTER
0.6027
+ 0.08%
0.6035
0.6015
$ 8.24M
$ 1,627,847,541.36
35
USDD
1
- 0%
1
1
$ 116.54K
$ 1,589,487,401
36
M
1.149497
- 0.08%
1.162398
1.145817
$ 1.13M
$ 1,531,172,534.76
37
AAVE
93.3389
- 0.21%
93.6352
92.6225
$ 126.24K
$ 1,444,041,641.28
38
DOT
0.8287
+ 0.42%
0.8298
0.8205
$ 234.84K
$ 1,398,620,785.69
39
SKY
0.057321
+ 2.71%
0.057658
0.055807
$ 747.5K
$ 1,327,741,683.23
40
MNT
0.3909
+ 0.03%
0.3943
0.3897
$ 1.15M
$ 1,290,536,644.7
41
PEPE
0.0529144
- 0.1%
0.0529276
0.05291
$ 186.54K
$ 1,228,301,213.7
42
ICP
2.11
+ 0.96%
2.12
2.08
$ 138.44K
$ 1,158,310,140.9
43
WLD
0.321
- 0.31%
0.324
0.321
$ 546.01K
$ 1,150,524,306.18
44
ETC
6.6303
+ 0.23%
6.6466
6.6153
$ 818.16K
$ 1,044,955,104.14
45
MORPHO
1.9445
+ 0.75%
1.9516
1.9111
$ 571.07K
$ 999,613,204.77
46
BEAT
2.8025
- 3.32%
2.9444
2.7192
$ 906.73K
$ 959,324,623.07
47
JST
0.105292
+ 0.1%
0.105321
0.104902
$ 10.4M
$ 899,111,608.01
48
ENA
0.09232
+ 0.09%
0.09354
0.09203
$ 90.27K
$ 880,753,562.5
49
PUMP
0.002175
+ 4.32%
0.002192
0.002081
$ 467.73K
$ 825,406,777.55
50
ALGO
0.0888
- 0.45%
0.0906
0.0883
$ 863.05K
$ 806,314,749.4
取引ペア
最新価格
変動率
MLN
2.2953
+ 72.64%
TNSR
0.03
+ 6.35%
ALLO
0.2727
+ 5.52%
BOBA
0.01923
+ 5.05%
EPIC
0.9025
+ 4.68%
MOLT
0.054
+ 3.54%
PIPPIN
0.0182
+ 3.27%
STO
0.03654
+ 2.78%
OBOL
0.003091
+ 2.43%
USDR
0.321
+ 0%
BLEND
0.0664
+ 2.23%
TRAC
0.2674
+ 2.15%
PHB
0.003512
+ 2.14%
SFP
0.2155
+ 2.12%
NIL
0.0314
+ 1.97%
SKYAI
0.040048
+ 1.95%
LVVA
0.0003798
+ 1.84%
ICX
0.0216
+ 1.82%
SKY
0.057321
+ 1.79%
SOLV
0.0024
+ 1.72%
ATH
0.00389
+ 1.57%
ZEUS
0.002463
+ 1.34%
XMN
0.000989
+ 1.34%
A8
0.00462
+ 1.3%
ARG
0.0835
+ 1.3%
AO
1.6601
+ 1.26%
BLUAI
0.011714
+ 1.26%
EPT
0.000321
+ 1.25%
COQ
0.0782
+ 1.24%
GAIN
0.000893
+ 1.23%
NODEOPS
0.00571
+ 1.23%
WAXL
0.03638
+ 1.22%
OXT
0.011572
+ 1.21%
TUT
0.020775
+ 1.21%
ZK
0.0087
+ 1.16%
TRUMP
1.5004
+ 1.12%
ZRC
0.0012
+ 1.1%
DODO
0.0185
+ 1.09%
NXPC
0.2633
+ 1.03%
HFT
0.0086
+ 1.03%
LIT
2.0653
+ 0.98%
DUSK
0.0605
+ 0.97%
PAAL
0.005543
+ 0.93%
MOG
0.06101
+ 0.9%
HIPPO
0.000121
+ 0.83%
C98
0.0125
+ 0.8%
CFG
0.1764
+ 0.8%
ALGO
0.0888
+ 0.78%
POWR
0.0394
+ 0.76%
KITE
0.09454
+ 0.74%