BTC/USDT
77388.5≈￥ 514633.525
- 0.14%
ETH/USDT
2287.31≈￥ 15210.6115
+ 0.75%
HTX/USDT
0.051571≈￥ 0.00001045
+ 0.64%
SOL/USDT
93.3333≈￥ 620.666445
- 0.13%
BNB/USDT
699.38≈￥ 4650.877
- 0.49%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77400.2 | - 0.12% | 77865.2 | 76425.76 | $ 303.94M | $ 1,560,883,831,794.35 | |
2 | ETH | 2287.31 | + 0.75% | 2308.29 | 2238.88 | $ 44.69M | $ 278,095,596,373.52 | |
3 | BNB | 699.38 | - 0.49% | 703.9 | 692.16 | $ 88.54K | $ 92,301,214,046.46 | |
4 | XRP | 1.27728 | + 2.22% | 1.2909 | 1.236 | $ 1.18M | $ 79,130,080,452.43 | |
5 | USDC | 1.0013 | + 0.03% | 1.0022 | 1.0009 | $ 1.33M | $ 71,742,618,137.7 | |
6 | SOL | 93.3533 | - 0.1% | 93.8979 | 90.9231 | $ 18.7M | $ 55,250,575,883.43 | |
7 | TRX | 0.322508 | + 1.18% | 0.323637 | 0.3173 | $ 9.37M | $ 30,309,552,437.21 | |
8 | HYPE | 86.9107 | + 1.4% | 87.5931 | 82.8349 | $ 1.06M | $ 21,749,588,897.29 | |
9 | ZEC | 1192.97 | - 4.87% | 1258.96 | 1125 | $ 3.86M | $ 21,374,075,751.52 | |
10 | QNT | 194.99 | - 4.07% | 203.35 | 190.37 | $ 6.72M | $ 16,996,211,362 | |
11 | DOGE | 0.075051 | - 0.17% | 0.075507 | 0.073184 | $ 218.63K | $ 11,768,641,741.84 | |
12 | XMR | 622.53 | + 2.94% | 630.39 | 598.1 | $ 27.4M | $ 11,388,934,081.92 | |
13 | USDS | 0.997 | - 0.01% | 0.9971 | 0.9954 | $ 1.38K | $ 9,533,461,862.31 | |
14 | LINK | 11.18 | - 0.53% | 11.306 | 11.0181 | $ 12.72K | $ 8,618,856,872.6 | |
15 | STETH | 2310.64 | - 0.63% | 2333.24 | 2271.46 | $ 1.82M | $ 8,135,439,455.52 | |
16 | ADA | 0.19075 | + 0.42% | 0.192593 | 0.186299 | $ 1.74M | $ 7,142,090,720.74 | |
17 | XLM | 0.164752 | - 1.64% | 0.167768 | 0.160761 | $ 1.74M | $ 5,901,418,673.61 | |
18 | BCH | 278.03 | + 0.9% | 279.51 | 273.22 | $ 1.23M | $ 5,547,315,633.49 | |
19 | NEAR | 3.8663 | - 3.65% | 4.0198 | 3.7543 | $ 153.77K | $ 5,250,791,375.97 | |
20 | USDE | 0.998 | + 0.11% | 0.998 | 0.9956 | $ 8.42K | $ 4,508,002,115.66 | |
21 | UNI | 7.3578 | + 1.88% | 7.4 | 6.8376 | $ 1.26M | $ 4,507,013,415.94 | |
22 | LTC | 54.67 | - 0.07% | 55.24 | 53.66 | $ 2.19M | $ 4,256,770,709.45 | |
23 | RAIN | 0.006428 | + 7.89% | 0.006916 | 0.005626 | $ 4.12M | $ 4,143,264,493.57 | |
24 | AVAX | 8.6067 | + 1.19% | 8.6903 | 8.2744 | $ 1.21M | $ 3,776,448,777.33 | |
25 | SUI | 0.8971 | + 1.33% | 0.8993 | 0.8595 | $ 1.66M | $ 3,662,639,632.2 | |
26 | GRAM | 1.1712 | - 2.16% | 1.2111 | 1.1501 | $ 59.22K | $ 3,392,104,985.42 | |
27 | BTW | 1.050384 | - 4.53% | 1.113701 | 0.88 | $ 1.25M | $ 3,204,425,697.88 | |
28 | XAUT | 3936.33 | - 0.33% | 3958.04 | 3891.41 | $ 1.17M | $ 3,192,592,137.99 | |
29 | HBAR | 0.069432 | - 0.23% | 0.0697 | 0.068209 | $ 5.61K | $ 3,099,088,772.62 | |
30 | CC | 0.0791 | + 2.06% | 0.0791 | 0.0775 | $ 5.19K | $ 3,098,146,028.16 | |
31 | PYUSD | 0.9993 | + 0.06% | 0.9996 | 0.9984 | $ 289.05K | $ 2,848,448,301.68 | |
32 | SHIB | 0.05465 | + 1.09% | 0.05466 | 0.05453 | $ 30.69K | $ 2,710,495,982.41 | |
33 | TAO | 227.24 | - 0.07% | 228.74 | 220.34 | $ 81.07K | $ 2,646,166,548.35 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 195.51K | $ 2,597,018,193.49 | |
35 | ENA | 0.17043 | - 2.79% | 0.17556 | 0.16705 | $ 1.58M | $ 2,352,126,562.5 | |
36 | AAVE | 128.6541 | - 1.62% | 130.9208 | 124.0526 | $ 1.2M | $ 2,017,439,611.09 | |
37 | M | 0.853302 | - 1.01% | 0.873846 | 0.831158 | $ 1.21M | $ 1,977,112,694.47 | |
38 | PEPE | 0.0548661 | + 4.08% | 0.055 | 0.0545965 | $ 3.39M | $ 1,970,204,856.3 | |
39 | ONDO | 0.391106 | - 1.4% | 0.398114 | 0.379782 | $ 1.14M | $ 1,931,614,774.36 | |
40 | PUMP | 0.00425 | + 2.91% | 0.004298 | 0.00388 | $ 1.42M | $ 1,890,372,418.05 | |
41 | ASTER | 0.703 | + 1.11% | 0.7039 | 0.688 | $ 73.8K | $ 1,882,294,182.5 | |
42 | DOT | 0.9416 | + 0.59% | 0.9483 | 0.925 | $ 10.96K | $ 1,600,866,628.09 | |
43 | MNT | 0.471 | - 0.15% | 0.4739 | 0.4678 | $ 85.82K | $ 1,558,545,596.56 | |
44 | SKY | 0.065586 | - 0.78% | 0.0661 | 0.064256 | $ 2.98K | $ 1,556,684,220.49 | |
45 | USDD | 1 | - 0% | 1 | 0.99999 | $ 85.83K | $ 1,534,521,203.63 | |
46 | WLD | 0.375 | - 1.06% | 0.407 | 0.373 | $ 2.47K | $ 1,450,471,877.99 | |
47 | HTX | 0.051571 | + 0.64% | 0.051575 | 0.051557 | $ 78.32M | $ 1,401,243,056.67 | |
48 | ICP | 2.5 | + 0.81% | 2.5 | 2.41 | $ 2.45K | $ 1,389,905,593.45 | |
49 | JST | 0.141821 | + 1.64% | 0.141934 | 0.13886 | $ 8.41M | $ 1,193,119,634.3 | |
50 | MORPHO | 2.1138 | - 3.77% | 2.2039 | 2.0861 | $ 63.76K | $ 1,176,207,202.54 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MINA | 0.0563 | + 7.91% |
API3 | 0.2444 | + 1.98% |
4STOCK | 0.002868 | + 1.75% |
MBL | 0.000614 | + 0.93% |
WELL | 0.001632 | + 0.86% |
CVX | 1.8867 | + 0.76% |
AUDIO | 0.013 | + 0.74% |
GAIN | 0.001156 | + 0.62% |
USDR | 0.321 | + 0% |
FHE | 0.01675 | + 0.6% |
4 | 0.01053 | + 0.56% |
AXIS | 0.133501 | + 0.53% |
BMT | 0.02658 | + 0.48% |
VSN | 0.03627 | + 0.41% |
US | 0.004641 | + 0.41% |
CTC | 0.0867 | + 0.35% |
PONS | 0.199 | + 0.35% |
MERL | 0.0286 | + 0.35% |
MARSCOIN | 0.05065 | + 0.34% |
BABY | 0.011563 | + 0.33% |
CARV | 0.0308 | + 0.33% |
龙虾 | 0.017231 | + 0.32% |
ELIZAOS | 0.000313 | + 0.32% |
BABYDOGE | 0.09316 | + 0.32% |
STETH | 2310.92 | + 0.32% |
WIN | 0.00006691 | + 0.32% |
ELSA | 0.0645 | + 0.31% |
COW | 0.1244 | + 0.31% |
G | 0.00323 | + 0.3% |
JUP | 0.2494 | + 0.28% |
PROVE | 0.1901 | + 0.26% |
ETH | 2287.31 | + 0.26% |
ACTSOL | 0.00854 | + 0.24% |
DOS | 0.1971 | + 0.24% |
DELOREAN | 0.0002706 | + 0.24% |
AR | 3.1486 | + 0.24% |
BRETT | 0.00423 | + 0.24% |
VET | 0.005657 | + 0.23% |
MCRT | 0.000147 | + 0.23% |
INX | 0.004472 | + 0.23% |
DBR | 0.01281 | + 0.22% |
MOG | 0.07956 | + 0.21% |
STEEM | 0.0481 | + 0.21% |
BLEND | 0.0492 | + 0.2% |
BONE | 0.0515 | + 0.19% |
ACH | 0.004798 | + 0.18% |
SOL | 93.3333 | + 0.18% |
BTC | 77388.5 | + 0.18% |