BTC/USDT
76472.04≈￥ 513127.3884
+ 0.89%
ETH/USDT
2437.12≈￥ 16353.0752
+ 1.84%
HTX/USDT
0.051677≈￥ 0.00001125
+ 0.96%
SOL/USDT
99.8858≈￥ 670.233718
+ 2.89%
BNB/USDT
725.6≈￥ 4868.776
+ 1.96%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76472.04 | + 0.89% | 76766.69 | 75049.63 | $ 289.03M | $ 1,522,143,298,204.8 | |
2 | ETH | 2437.12 | + 1.84% | 2444.93 | 2364.76 | $ 83.99M | $ 292,146,587,985.84 | |
3 | BNB | 725.6 | + 1.96% | 728.77 | 709.41 | $ 1.98M | $ 94,751,852,226.59 | |
4 | XRP | 1.30336 | + 2.81% | 1.31777 | 1.2484 | $ 5.05M | $ 79,567,352,142.92 | |
5 | USDC | 1.0006 | + 0.01% | 1.0019 | 1.0005 | $ 4.94M | $ 73,801,943,900.73 | |
6 | SOL | 99.8858 | + 2.89% | 100.0264 | 96.1195 | $ 24.27M | $ 56,940,830,566.72 | |
7 | TRX | 0.335908 | - 0.05% | 0.336354 | 0.334683 | $ 9.51M | $ 31,899,841,884.82 | |
8 | ZEC | 1372.3 | + 10.08% | 1387.84 | 1233.18 | $ 5.42M | $ 21,166,352,737.7 | |
9 | HYPE | 79.2287 | + 0.84% | 80.25 | 77 | $ 1.01M | $ 19,781,283,201.61 | |
10 | DOGE | 0.081222 | + 2.77% | 0.081222 | 0.078415 | $ 925.42K | $ 12,320,980,916.96 | |
11 | USDS | 0.9964 | - 0.03% | 0.9978 | 0.9951 | $ 17.18K | $ 9,787,144,915.09 | |
12 | XMR | 501.12 | + 1.52% | 504.65 | 485.04 | $ 17.06M | $ 9,272,410,016.04 | |
13 | RAIN | 0.012929 | - 1.99% | 0.01349 | 0.012669 | $ 6.56M | $ 9,145,600,086.47 | |
14 | STETH | 2393.52 | + 2.23% | 2550.89 | 2313.54 | $ 1.73M | $ 8,274,285,907.2 | |
15 | LINK | 11.1368 | + 4.2% | 11.1665 | 10.5963 | $ 2.26M | $ 7,998,086,403.81 | |
16 | ADA | 0.196555 | + 2.72% | 0.197373 | 0.190781 | $ 2.39M | $ 7,161,942,936.16 | |
17 | XLM | 0.183415 | + 5.21% | 0.186835 | 0.172813 | $ 2.06M | $ 6,072,396,926.44 | |
18 | USDE | 0.9985 | - 0.01% | 0.9987 | 0.9984 | $ 14.35K | $ 4,700,215,193.58 | |
19 | BCH | 221.24 | + 2.14% | 222.51 | 214.19 | $ 1.72M | $ 4,341,961,173.23 | |
20 | LTC | 52.19 | + 3.53% | 52.22 | 50.22 | $ 2.31M | $ 3,913,173,627.49 | |
21 | UNI | 6.7852 | + 9.62% | 6.8749 | 6.0935 | $ 1.74M | $ 3,864,976,488.23 | |
22 | GRAM | 1.3153 | - 0.05% | 1.3219 | 1.291 | $ 89.77K | $ 3,655,732,182.75 | |
23 | CC | 0.0935 | + 6.01% | 0.0937 | 0.0881 | $ 116.16K | $ 3,488,410,533.57 | |
24 | NEAR | 2.691 | + 9.35% | 2.7114 | 2.4397 | $ 3.34M | $ 3,226,693,807.06 | |
25 | AVAX | 7.5619 | + 4.19% | 7.5815 | 7.1974 | $ 2.73M | $ 3,210,064,894 | |
26 | HBAR | 0.074208 | + 2.8% | 0.074459 | 0.072112 | $ 1.77M | $ 3,176,560,530.62 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 3,159,088,285.32 | |
28 | PYUSD | 1.0001 | + 0.02% | 1.0001 | 0.999 | $ 695.67K | $ 2,883,860,369.5 | |
29 | SUI | 0.7203 | + 5.29% | 0.7223 | 0.6806 | $ 2.25M | $ 2,806,947,252.81 | |
30 | SHIB | 0.05499 | + 4.83% | 0.055 | 0.05475 | $ 155.45K | $ 2,804,778,744.68 | |
31 | XAUT | 4296.82 | - 1.23% | 4360 | 4243.66 | $ 2.65M | $ 2,707,974,989.28 | |
32 | M | 1.10288 | - 0.99% | 1.121028 | 1.099583 | $ 922.27K | $ 2,538,846,109.87 | |
33 | TAO | 224.69 | + 4.87% | 226.52 | 214.19 | $ 759.55K | $ 2,431,900,465.1 | |
34 | BTW | 0.735648 | - 2.72% | 0.774849 | 0.712827 | $ 1M | $ 2,137,979,840.96 | |
35 | ASTER | 0.7227 | + 6.44% | 0.7233 | 0.6728 | $ 186.12K | $ 1,834,847,505.46 | |
36 | MNT | 0.5592 | + 2.76% | 0.5601 | 0.5393 | $ 1.93M | $ 1,797,438,832.41 | |
37 | AAVE | 121.6354 | + 4.84% | 122.1765 | 113.6788 | $ 2.67M | $ 1,789,736,542.22 | |
38 | PUMP | 0.003855 | + 6.7% | 0.003871 | 0.003584 | $ 1.26M | $ 1,704,102,785.18 | |
39 | DOT | 1.0183 | + 4.68% | 1.06 | 0.9689 | $ 2.57M | $ 1,661,727,258.19 | |
40 | ONDO | 0.350231 | + 6.81% | 0.355661 | 0.326922 | $ 2.91M | $ 1,598,041,278.39 | |
41 | USDD | 1 | + 0% | 1 | 0.99999 | $ 88.06K | $ 1,504,770,456 | |
42 | HTX | 0.051677 | + 0.96% | 0.05168 | 0.051659 | $ 11.95M | $ 1,491,964,562.26 | |
43 | ENA | 0.15129 | + 6.41% | 0.15447 | 0.14128 | $ 65.86K | $ 1,435,250,578.13 | |
44 | PEPE | 0.0534666 | + 4.16% | 0.0534666 | 0.0532915 | $ 354.92K | $ 1,397,851,904.4 | |
45 | ICP | 2.58 | + 4.88% | 2.58 | 2.44 | $ 69.59K | $ 1,368,199,267.71 | |
46 | SKY | 0.057434 | - 0.82% | 0.058571 | 0.055405 | $ 404.61K | $ 1,342,306,204.51 | |
47 | WLD | 0.373 | + 4.19% | 0.375 | 0.357 | $ 82.76K | $ 1,320,695,289.62 | |
48 | ETC | 7.4253 | + 4.11% | 7.4415 | 7.0924 | $ 2.06M | $ 1,129,823,573.23 | |
49 | MORPHO | 2.1207 | + 2.07% | 2.1397 | 2.0385 | $ 646.01K | $ 1,078,883,810.81 | |
50 | LIT | 4.8453 | + 14.09% | 4.867 | 4.2334 | $ 991.26K | $ 1,064,225,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PHB | 0.0037 | + 14.29% |
XMN | 0.000905 | + 12.33% |
REQ | 0.0499 | + 9.31% |
SAGA | 0.01962 | + 3.32% |
BEAMX | 0.001563 | + 2.75% |
LSK | 0.498 | + 2.54% |
BNKR | 0.0002055 | + 2.49% |
STETH | 2418.62 | + 1.33% |
我踏马来了 | 0.013769 | + 1.24% |
USDR | 0.321 | + 0% |
1INCH | 0.088421 | + 1.19% |
MLN | 2.719 | + 1.1% |
4STOCK | 0.012777 | + 1.03% |
ETHW | 0.2483 | + 1.02% |
SKYAI | 0.062143 | + 0.96% |
GALA | 0.00165 | + 0.95% |
KAVA | 0.0666 | + 0.91% |
PARTI | 0.02156 | + 0.85% |
FLUX | 0.0531 | + 0.79% |
AXS | 0.9213 | + 0.78% |
BEAT | 0.081 | + 0.76% |
KCT | 0.000922 | + 0.76% |
APR | 0.1525 | + 0.73% |
STEEM | 0.055 | + 0.72% |
ARB | 0.1655 | + 0.7% |
PUMP | 0.003839 | + 0.69% |
SAND | 0.034269 | + 0.68% |
SKL | 0.003531 | + 0.64% |
BTW | 0.735603 | + 0.62% |
BNT | 0.302 | + 0.61% |
牛来 | 0.109029 | + 0.56% |
ALCH | 0.03456 | + 0.54% |
ELA | 0.2789 | + 0.5% |
XYO | 0.003248 | + 0.46% |
PUFFER | 0.0244 | + 0.44% |
AINVDA | 0.2868 | + 0.44% |
POL | 0.0969 | + 0.44% |
TIA | 0.3475 | + 0.43% |
IMX | 0.1203 | + 0.42% |
ARDR | 0.0243 | + 0.4% |
S | 0.0263 | + 0.39% |
JASMY | 0.003862 | + 0.39% |
HBAR | 0.074232 | + 0.39% |
CHIP | 0.038566 | + 0.38% |
JUP | 0.218 | + 0.38% |
PONKE | 0.020355 | + 0.38% |
GRT | 0.018008 | + 0.37% |
NEAR | 2.6902 | + 0.37% |
BONK | 0.0526873 | + 0.34% |