BTC/USDT
83278.91≈￥ 558801.4861
- 1.37%
ETH/USDT
2681.36≈￥ 17991.9256
- 0.29%
HTX/USDT
0.0517≈￥ 0.00001144
+ 0.41%
SOL/USDT
119.2226≈￥ 799.983646
- 2.03%
BNB/USDT
767.97≈￥ 5153.0787
- 0.92%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83278.91 | - 1.37% | 84988.3 | 82594.9 | $ 522.74M | $ 1,696,637,911,275.04 | |
2 | ETH | 2681.36 | - 0.29% | 2703.12 | 2634.71 | $ 80.36M | $ 328,260,410,182.14 | |
3 | BNB | 767.97 | - 0.92% | 784.58 | 758.62 | $ 1.77M | $ 103,201,487,216.21 | |
4 | XRP | 1.50964 | - 0.47% | 1.54017 | 1.46974 | $ 1.95M | $ 95,372,041,538.47 | |
5 | USDC | 1.0002 | - 0% | 1.0014 | 1.0001 | $ 1.21M | $ 75,280,403,529.26 | |
6 | SOL | 119.2226 | - 2.03% | 123.275 | 117.443 | $ 21.25M | $ 71,328,580,484.03 | |
7 | TRX | 0.334713 | + 0.23% | 0.335018 | 0.3335 | $ 9.04M | $ 31,699,718,886.04 | |
8 | ZEC | 1585.96 | + 0.34% | 1611.97 | 1536.2 | $ 2.18M | $ 26,868,689,072.13 | |
9 | HYPE | 89.9627 | - 1.45% | 92.016 | 88.2583 | $ 639.02K | $ 22,923,114,421.33 | |
10 | DOGE | 0.094108 | - 2.94% | 0.097675 | 0.092244 | $ 1.05M | $ 15,107,801,717.78 | |
11 | LINK | 14.3124 | + 1.43% | 14.3125 | 13.5372 | $ 1.72M | $ 10,545,441,613.1 | |
12 | XMR | 532.86 | - 1.92% | 553.56 | 526.89 | $ 24.36M | $ 10,223,110,087.15 | |
13 | USDS | 0.9868 | + 0.02% | 0.9959 | 0.9767 | $ 2.29K | $ 9,619,351,021.37 | |
14 | ADA | 0.24927 | - 1.86% | 0.257694 | 0.242122 | $ 1.48M | $ 9,524,029,966.75 | |
15 | STETH | 2622.58 | - 2.54% | 2707.49 | 2520.2 | $ 1.83M | $ 9,388,231,353.12 | |
16 | RAIN | 0.012544 | - 0.18% | 0.012891 | 0.01241 | $ 8.15M | $ 8,726,828,968.53 | |
17 | XLM | 0.216756 | + 1.2% | 0.219038 | 0.206921 | $ 1.94M | $ 7,498,201,898.15 | |
18 | NEAR | 5.1665 | - 0.55% | 5.5747 | 4.9445 | $ 1.31M | $ 6,779,782,416.86 | |
19 | BCH | 312.05 | - 5.77% | 336.49 | 305.89 | $ 1.16M | $ 6,649,609,529.36 | |
20 | UNI | 9.0387 | - 6.22% | 9.9108 | 8.8268 | $ 2.08M | $ 5,977,420,316.84 | |
21 | LTC | 72.09 | + 1.44% | 72.17 | 69.47 | $ 1.75M | $ 5,515,278,716.21 | |
22 | SUI | 1.1914 | - 3.4% | 1.2882 | 1.1445 | $ 2.05M | $ 5,064,139,220.55 | |
23 | USDE | 0.9978 | - 0.11% | 0.9989 | 0.9974 | $ 11.22K | $ 4,938,497,647.04 | |
24 | AVAX | 10.5876 | - 3.9% | 11.0713 | 10.3398 | $ 1.27M | $ 4,868,551,583.45 | |
25 | GRAM | 1.6661 | + 0.98% | 1.72 | 1.554 | $ 477.48K | $ 4,676,145,380.91 | |
26 | CC | 0.1284 | + 9.65% | 0.1324 | 0.1106 | $ 59.25K | $ 4,651,845,075.33 | |
27 | HBAR | 0.119314 | + 27.7% | 0.119686 | 0.091763 | $ 7.95M | $ 4,097,431,745.92 | |
28 | TAO | 307.46 | - 8.34% | 335.43 | 300 | $ 501.27K | $ 3,784,380,034.58 | |
29 | SHIB | 0.05572 | - 2.89% | 0.05597 | 0.05559 | $ 32.69K | $ 3,476,509,914.91 | |
30 | BTW | 1.27907 | + 9.89% | 1.432123 | 1.158912 | $ 1.82M | $ 3,270,432,648.17 | |
31 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 1.0001 | $ 205.66K | $ 2,889,172,532.31 | |
32 | ENA | 0.26773 | - 2.31% | 0.2943 | 0.25774 | $ 240.57K | $ 2,766,317,531.25 | |
33 | PYUSD | 0.9994 | - 0.04% | 0.9998 | 0.9992 | $ 1.58M | $ 2,696,451,853.14 | |
34 | M | 1.17037 | - 0.05% | 1.212089 | 1.1515 | $ 550.1K | $ 2,670,692,183.95 | |
35 | XAUT | 4171.27 | - 2.55% | 4283.18 | 4151.24 | $ 5.13M | $ 2,666,034,044.05 | |
36 | ONDO | 0.536292 | - 1.14% | 0.607467 | 0.504203 | $ 2.97M | $ 2,639,649,535.75 | |
37 | AAVE | 149.0065 | - 2.98% | 156.2239 | 146.4103 | $ 1.22M | $ 2,370,001,714.52 | |
38 | MNT | 0.6697 | - 2.25% | 0.6944 | 0.647 | $ 2.35M | $ 2,262,401,881.48 | |
39 | PUMP | 0.005085 | + 4.24% | 0.00528 | 0.004749 | $ 1.58M | $ 2,241,569,817.72 | |
40 | DOT | 1.2035 | - 2.22% | 1.2796 | 1.1818 | $ 1.15M | $ 2,098,017,032 | |
41 | WLD | 0.515 | - 6.7% | 0.57 | 0.503 | $ 150.5K | $ 2,054,495,294.71 | |
42 | ASTER | 0.7068 | - 2.64% | 0.7308 | 0.6961 | $ 444.61K | $ 1,964,569,934.52 | |
43 | PEPE | 0.0542481 | - 2.81% | 0.05442 | 0.054129 | $ 394.48K | $ 1,841,646,199.2 | |
44 | ICP | 3.01 | - 4.75% | 3.19 | 2.96 | $ 192.79K | $ 1,759,800,738.5 | |
45 | SKY | 0.080674 | + 7.56% | 0.086004 | 0.075006 | $ 290.68K | $ 1,750,832,236 | |
46 | USDD | 1 | + 0% | 1 | 0.99871 | $ 145.75K | $ 1,552,972,797 | |
47 | HTX | 0.0517 | + 0.41% | 0.0517 | 0.051686 | $ 65.46M | $ 1,525,199,173.22 | |
48 | ARB | 0.2107 | - 4.7% | 0.234 | 0.2051 | $ 1.08M | $ 1,496,219,200.4 | |
49 | ETC | 9.2349 | - 2.29% | 9.6288 | 8.98 | $ 771.75K | $ 1,494,984,279.86 | |
50 | MORPHO | 2.5688 | - 4.03% | 2.735 | 2.5272 | $ 65.01K | $ 1,416,918,670.78 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AUDIO | 0.0166 | + 7.87% |
VINE | 0.0082 | + 4.82% |
API3 | 0.2683 | + 1.42% |
LVVA | 0.0005662 | + 0.79% |
RUNE | 0.7345 | + 0.78% |
GRAM | 1.6661 | + 0.72% |
KCT | 0.000701 | + 0.71% |
CETUS | 0.0291 | + 0.69% |
USDR | 0.321 | + 0% |
龙虾 | 0.069469 | + 0.62% |
SKR | 0.018297 | + 0.58% |
EPIC | 0.4878 | + 0.56% |
ALCH | 0.05627 | + 0.54% |
NIL | 0.0882 | + 0.49% |
TAIKO | 0.0941 | + 0.49% |
OGN | 0.0199 | + 0.48% |
DUSK | 0.0887 | + 0.45% |
XDC | 0.03384 | + 0.42% |
CHECK | 0.01213 | + 0.42% |
PENDLE | 2.4188 | + 0.42% |
ZIG | 0.053085 | + 0.41% |
SWARMS | 0.008059 | + 0.4% |
SENT | 0.021166 | + 0.4% |
ARDR | 0.0311 | + 0.35% |
MANA | 0.0894 | + 0.33% |
BABY | 0.013497 | + 0.33% |
MOVR | 1.0088 | + 0.32% |
LSK | 0.3281 | + 0.31% |
CHILLGUY | 0.01299 | + 0.29% |
OXT | 0.01012 | + 0.29% |
B2 | 0.5066 | + 0.28% |
NPC | 0.020828 | + 0.27% |
ELON | 0.073288 | + 0.27% |
WARD | 0.002942 | + 0.27% |
OBT | 0.000405 | + 0.26% |
STRK | 0.04 | + 0.25% |
NAKA | 0.0856 | + 0.25% |
SUI | 1.1914 | + 0.24% |
HANA | 0.013471 | + 0.22% |
PEOPLE | 0.00889 | + 0.21% |
LQTY | 0.2393 | + 0.2% |
MUBARAK | 0.05983 | + 0.2% |
WLD | 0.515 | + 0.18% |
KYO | 0.01741 | + 0.17% |
WELL | 0.002201 | + 0.17% |
SHIB | 0.05572 | + 0.17% |
ZAMA | 0.081959 | + 0.17% |