BTC/USDT
78948.97≈￥ 530537.0784
- 0.65%
ETH/USDT
2461.5≈￥ 16541.28
- 0.81%
HTX/USDT
0.051713≈￥ 0.00001151
- 1.78%
SOL/USDT
97.3444≈￥ 654.154368
- 0.9%
BNB/USDT
699.08≈￥ 4697.8176
- 0.14%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78948.97 | - 0.65% | 79511.28 | 77829.05 | $ 179.32M | $ 1,596,167,795,999.52 | |
2 | ETH | 2461.34 | - 0.82% | 2484.48 | 2413.9 | $ 62.61M | $ 299,774,073,030.98 | |
3 | BNB | 699.08 | - 0.14% | 711.99 | 689.92 | $ 4.7M | $ 93,339,219,492.95 | |
4 | XRP | 1.43635 | - 2.6% | 1.48148 | 1.40862 | $ 5.06M | $ 92,954,729,048.14 | |
5 | USDC | 1.0001 | - 0% | 1.0003 | 0.9997 | $ 3.45M | $ 73,650,241,591.84 | |
6 | SOL | 97.3444 | - 0.9% | 98.7005 | 95.5 | $ 27.75M | $ 57,324,603,490.99 | |
7 | TRX | 0.337886 | - 1.26% | 0.342267 | 0.335244 | $ 24.12M | $ 32,467,111,233.94 | |
8 | HYPE | 80.4073 | + 2.1% | 81.5314 | 68 | $ 5.32M | $ 19,846,888,046.54 | |
9 | DOGE | 0.086751 | - 2.65% | 0.089372 | 0.084958 | $ 4.2M | $ 13,864,543,601.52 | |
10 | ZEC | 693.56 | - 0.21% | 697.37 | 635 | $ 495.69K | $ 11,778,390,907.62 | |
11 | RAIN | 0.017484 | + 6.93% | 0.019517 | 0.015382 | $ 6.35M | $ 11,340,155,198.72 | |
12 | USDS | 1.0002 | + 0.01% | 1.0004 | 0.9999 | $ 443.76K | $ 9,801,415,388.23 | |
13 | LINK | 11.3474 | - 1.98% | 11.6056 | 11.1512 | $ 4.13M | $ 8,680,727,626.82 | |
14 | STETH | 2452.62 | - 0.77% | 2529.45 | 2384.34 | $ 272.46K | $ 8,622,779,688.96 | |
15 | XMR | 449 | + 0.17% | 449.2 | 428.47 | $ 4.08M | $ 8,432,470,133.63 | |
16 | ADA | 0.210979 | - 2.28% | 0.21632 | 0.2066 | $ 1.2M | $ 8,087,175,204.78 | |
17 | XLM | 0.184986 | - 2.61% | 0.19165 | 0.181264 | $ 353.6K | $ 6,597,364,691.63 | |
18 | BCH | 265.14 | - 1.39% | 270 | 260.99 | $ 501.6K | $ 5,399,153,199.34 | |
19 | USDE | 0.9991 | + 0.01% | 0.9995 | 0.9988 | $ 488.88K | $ 4,070,753,945.28 | |
20 | GRAM | 1.4281 | - 2.85% | 1.4869 | 1.4281 | $ 119.7K | $ 4,063,114,251.93 | |
21 | LTC | 50.23 | - 1.74% | 51.21 | 49.53 | $ 3.41M | $ 3,964,984,777.12 | |
22 | CC | 0.1133 | + 13.19% | 0.1235 | 0.0921 | $ 137.68K | $ 3,949,395,005.09 | |
23 | HBAR | 0.078006 | - 2.68% | 0.080573 | 0.077336 | $ 1.26M | $ 3,520,155,212.39 | |
24 | AVAX | 7.3933 | - 1.62% | 7.5336 | 7.2498 | $ 704.6K | $ 3,251,760,994.02 | |
25 | SUI | 0.7619 | - 3.9% | 0.7942 | 0.7451 | $ 2.65M | $ 3,229,879,840.98 | |
26 | SHIB | 0.0553 | - 3.28% | 0.0555 | 0.0552 | $ 248.97K | $ 3,223,139,216.91 | |
27 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 2.93M | $ 2,941,047,247.87 | |
28 | XAUT | 4615.39 | - 0.39% | 4658.98 | 4615.39 | $ 1.93M | $ 2,839,469,400.55 | |
29 | PYUSD | 0.9997 | - 0% | 0.9997 | 0.9996 | $ 1.03M | $ 2,811,664,515.45 | |
30 | UNI | 4.276 | - 2.71% | 4.4001 | 4.1811 | $ 559.25K | $ 2,742,465,148.01 | |
31 | NEAR | 1.8542 | - 2.74% | 1.9145 | 1.8371 | $ 392.28K | $ 2,481,837,394.61 | |
32 | AAVE | 127.2898 | - 1.45% | 129.693 | 125.5 | $ 241.52K | $ 1,993,675,151.53 | |
33 | ASTER | 0.7003 | - 1.32% | 0.7149 | 0.6864 | $ 2.98M | $ 1,914,564,738.76 | |
34 | ONDO | 0.366235 | - 1.91% | 0.374228 | 0.356441 | $ 375.53K | $ 1,819,347,486.96 | |
35 | PUMP | 0.004822 | + 4.92% | 0.004919 | 0.004357 | $ 444.54K | $ 1,788,775,757.43 | |
36 | PEPE | 0.0538265 | - 4.05% | 0.0539942 | 0.0537638 | $ 285.64K | $ 1,677,826,568.37 | |
37 | MNT | 0.5044 | - 1.23% | 0.5195 | 0.5008 | $ 273.96K | $ 1,676,905,087.45 | |
38 | SKY | 0.069415 | + 3.3% | 0.070083 | 0.066106 | $ 201.73K | $ 1,588,785,185.07 | |
39 | M | 1.160955 | - 1.31% | 1.196367 | 1.150577 | $ 265.44K | $ 1,575,576,479.67 | |
40 | HTX | 0.051713 | - 1.78% | 0.051747 | 0.0517 | $ 22.51M | $ 1,566,517,878.74 | |
41 | DOT | 0.8574 | - 2.34% | 0.8798 | 0.785 | $ 217.7K | $ 1,490,054,329.54 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 313.17K | $ 1,485,693,068 | |
43 | ENA | 0.14356 | - 4.02% | 0.15358 | 0.14104 | $ 157.65K | $ 1,481,393,281.25 | |
44 | WLD | 0.394 | - 0.51% | 0.396 | 0.377 | $ 337.36K | $ 1,425,937,193.94 | |
45 | ICP | 2.4 | - 0.83% | 2.43 | 2.35 | $ 231.5K | $ 1,345,667,995.4 | |
46 | POL | 0.1216 | - 2.25% | 0.1282 | 0.1171 | $ 1.68M | $ 1,330,174,512.34 | |
47 | MORPHO | 2.5483 | + 1.11% | 2.5833 | 2.4654 | $ 208.07K | $ 1,315,774,491.08 | |
48 | ETC | 7.7322 | - 2.26% | 8.0279 | 7.545 | $ 684.07K | $ 1,253,911,964.55 | |
49 | BTW | 0.398623 | - 10.34% | 0.481964 | 0.361 | $ 1.36M | $ 1,201,841,046.16 | |
50 | LIT | 3.3418 | - 6.38% | 3.5923 | 3.2064 | $ 265.68K | $ 890,100,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
AURORA | 0.01779 | + 5.68% |
OXT | 0.008048 | + 3.89% |
DRIFT | 0.0116 | + 3.54% |
LVVA | 0.0004261 | + 3.42% |
CHIP | 0.032509 | + 3.23% |
CUDIS | 0.001011 | + 2.89% |
CAMP | 0.000324 | + 2.87% |
APE | 0.1442 | + 2.23% |
CFG | 0.1377 | + 2.13% |
USDR | 0.321 | + 0% |
FF | 0.10203 | + 2.04% |
ALCH | 0.02973 | + 2.03% |
BEAMX | 0.001436 | + 2.02% |
ARG | 0.0865 | + 1.9% |
PUFFER | 0.015 | + 1.88% |
OBOL | 0.002467 | + 1.63% |
TUT | 0.04633 | + 1.57% |
OBT | 0.000325 | + 1.55% |
ZETA | 0.0333 | + 1.5% |
牛来 | 0.040473 | + 1.49% |
BMT | 0.02452 | + 1.35% |
VINE | 0.0075 | + 1.35% |
LISTA | 0.0697 | + 1.31% |
BLUAI | 0.013387 | + 1.29% |
BLUE | 0.0083 | + 1.14% |
APT | 0.5802 | + 1.13% |
GLM | 0.1081 | + 1.09% |
BAT | 0.0683 | + 1.03% |
SKY | 0.069415 | + 1% |
ARC | 0.0722 | + 0.98% |
GMT | 0.00712 | + 0.96% |
SWARMS | 0.008374 | + 0.94% |
TIA | 0.3529 | + 0.82% |
ANIME | 0.002636 | + 0.82% |
PIXEL | 0.00513 | + 0.79% |
NES | 0.1357 | + 0.78% |
ENA | 0.14356 | + 0.78% |
AVNT | 0.1062 | + 0.77% |
BLUM | 0.001546 | + 0.75% |
MORPHO | 2.5483 | + 0.75% |
TOWNS | 0.002401 | + 0.74% |
NXPC | 0.198 | + 0.71% |
JUP | 0.2158 | + 0.7% |
PORTAL | 0.01655 | + 0.68% |
OG | 2.9403 | + 0.68% |
POWR | 0.0456 | + 0.66% |
ICX | 0.0159 | + 0.62% |
MET | 0.2088 | + 0.61% |
INJ | 5.5245 | + 0.61% |
PEOPLE | 0.007959 | + 0.58% |