BTC/USDT
66389.96≈¥ 448796.1296
- 1.34%
ETH/USDT
1775.65≈¥ 12003.394
- 3.79%
HTX/USDT
0.051699≈¥ 0.00001149
- 0.35%
SOL/USDT
74.4098≈¥ 503.010248
- 0.65%
BNB/USDT
617.33≈¥ 4173.1508
- 1.94%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
66389.96
- 1.34%
67295.59
65700.6
$ 130.13M
$ 1,346,732,759,509.25
2
ETH
1775.65
- 3.79%
1846.47
1758.63
$ 101.08M
$ 222,365,482,662.3
3
BNB
617.33
- 1.94%
629.76
611.32
$ 12.1M
$ 84,762,874,732.08
4
XRP
1.23454
- 2.37%
1.292
1.21422
$ 2.65M
$ 78,167,437,453.77
5
USDC
1.0003
- 0.01%
1.0005
0.9995
$ 2.31M
$ 74,826,536,044.46
6
SOL
74.4098
- 0.65%
75.9033
72.8006
$ 1.85M
$ 43,428,856,662.54
7
TRX
0.318225
- 0.47%
0.320508
0.317561
$ 12.25M
$ 30,288,814,817.2
8
HYPE
72.8366
+ 7.14%
73.0126
65.8388
$ 14.69M
$ 17,148,856,271.52
9
DOGE
0.088137
- 2.93%
0.090812
0.087
$ 2.62M
$ 14,009,552,426.49
10
USDS
0.9999
+ 0.02%
1
0.9996
$ 607.52K
$ 10,551,703,382.45
11
RAIN
0.01399
+ 2.61%
0.014004
0.013467
$ 8M
$ 8,476,131,363.01
12
ZEC
468.38
- 1.32%
488
451.53
$ 6.95M
$ 7,958,404,815.86
13
XLM
0.215541
- 3.98%
0.23398
0.208772
$ 7.31M
$ 7,619,993,202.17
14
ADA
0.179154
- 5.14%
0.189612
0.175415
$ 3.69M
$ 6,999,456,394.86
15
WBT
54.2326
- 0.46%
55.0323
53.895
$ 5.62M
$ 6,448,752,479
16
XMR
343.52
+ 0.79%
415
339.87
$ 12.29M
$ 6,408,257,566.53
17
STETH
1772.6
- 2.29%
1896.27
1738.85
$ 1.35M
$ 6,326,878,101.12
18
LINK
8.2598
- 3.36%
8.5739
8.1084
$ 17.74M
$ 6,202,817,137.7
19
CC
0.1469
- 2.78%
0.1592
0.133
$ 2.46M
$ 5,854,716,607.87
20
GRAM
1.711
- 5.22%
1.8248
1.6768
$ 2.07M
$ 4,833,293,382.67
21
BCH
223.7
- 1.49%
227.35
218.92
$ 2.6M
$ 4,536,738,618.8
22
USDE
0.999
- 0.04%
0.9999
0.9977
$ 678.44K
$ 4,481,771,638.58
23
M
2.991898
+ 0.65%
3.03179
2.9
$ 3.7M
$ 3,902,384,414.55
24
HBAR
0.082598
- 1.27%
0.084405
0.08092
$ 4.1M
$ 3,659,206,795.04
25
LTC
45.69
- 0.78%
46.17
45.31
$ 9.57M
$ 3,551,295,395.66
26
SUI
0.825
- 4.36%
0.8971
0.7934
$ 12.31M
$ 3,482,837,759.26
27
NEAR
2.4466
- 1.26%
2.5333
2.3041
$ 7.29M
$ 3,202,468,929.07
28
SHIB
0.055
- 3.09%
0.05519
0.05497
$ 726.4K
$ 3,046,387,317.67
29
AVAX
6.9174
- 1.67%
7.0733
6.7475
$ 2.42M
$ 3,037,515,746.88
30
PYUSD
1.0029
+ 0.2%
1.0043
1.0009
$ 4.65M
$ 2,776,389,713.23
31
XAUT
4304.93
- 0.48%
4338.97
4210
$ 2.87M
$ 2,651,442,845.33
32
AETHUSDT
1.0001
- 0.01%
1.06
1
$ 11.12M
$ 2,563,445,024.99
33
WLD
0.64
+ 9.03%
0.65
0.567
$ 3.19M
$ 1,955,003,783.57
34
MNT
0.5695
- 1.28%
0.5816
0.56
$ 5.56M
$ 1,896,837,893.33
35
ONDO
0.376568
- 3.33%
0.389532
0.363367
$ 1.4M
$ 1,882,624,438.72
36
DOT
1.0167
- 2.63%
1.0449
0.9875
$ 929.63K
$ 1,761,817,041.8
37
ASTER
0.6512
- 0.02%
0.6745
0.6386
$ 6.81M
$ 1,750,319,079.93
38
UNI
2.9821
+ 8.9%
3.0245
2.572
$ 3.52M
$ 1,702,340,604.24
39
HTX
0.051699
- 0.35%
0.051717
0.051697
$ 13.75M
$ 1,541,514,444.25
40
ICP
2.43
- 3.95%
2.54
2.38
$ 353.25K
$ 1,398,631,631.13
41
USDD
1
- 0%
1.00007
0.99999
$ 54.61M
$ 1,364,267,496
42
SKY
0.05759
- 0.72%
0.059085
0.056448
$ 1.81M
$ 1,347,149,098.34
43
PEPE
0.0529655
- 2.58%
0.0531268
0.05291
$ 109.98K
$ 1,276,823,598.3
44
ETC
7.4118
- 2.01%
7.663
7.3106
$ 2.78M
$ 1,181,899,744.57
45
AAVE
75.7715
- 2.28%
77.6115
72.5
$ 80.5K
$ 1,176,989,647.13
46
BEAT
3.6322
- 6.32%
4.3593
3.5495
$ 2.71M
$ 1,141,899,675.69
47
ATOM
1.9895
- 0.7%
2.0045
1.9407
$ 730.94K
$ 1,026,117,743.16
48
MORPHO
1.9245
- 2.62%
1.9825
1.9039
$ 3.13M
$ 992,452,113.18
49
RENDER
1.8005
- 2.93%
1.8576
1.7428
$ 1M
$ 960,141,901.81
50
KAS
0.034003
+ 1.65%
0.034089
0.03269
$ 3.78M
$ 919,070,016.7
取引ペア
最新価格
変動率
LVVA
0.0002638
+ 5.42%
FHE
0.02511
+ 2.91%
SWARMS
0.0072
+ 2.86%
ALGO
0.0945
+ 2.7%
BEAT
3.6322
+ 2.25%
ICX
0.0284
+ 2.08%
MAY
0.004159
+ 1.91%
RONIN
0.0619
+ 1.88%
AXS
0.9928
+ 1.78%
DBR
0.0142
+ 1.77%
PANTHER
0.0041
+ 1.64%
LISTA
0.053
+ 1.49%
CTX
0.3441
+ 1.44%
GNO
93.1321
+ 1.31%
USTC
0.00398
+ 1.19%
CAKE
1.4164
+ 1.18%
HPOS10I
0.013168
+ 1.18%
JOE
0.0325
+ 1.17%
WAR
0.000701
+ 1.16%
ACTSOL
0.01035
+ 1.15%
SKYAI
0.373297
+ 1.15%
LDO
0.2744
+ 1.14%
INX
0.008001
+ 1.11%
GUN
0.006113
+ 1%
WARD
0.009967
+ 0.96%
BIGTIME
0.00896
+ 0.95%
XVS
2.5678
+ 0.87%
SSV
2.3621
+ 0.86%
ARG
0.2772
+ 0.84%
HBAR
0.082598
+ 0.84%
MEMEFI
0.000117
+ 0.83%
SBD
0.4316
+ 0.78%
VINE
0.0126
+ 0.78%
CFG
0.2207
+ 0.78%
XION
0.1164
+ 0.75%
ALLO
0.3823
+ 0.75%
EURQ
1.1627
+ 0.74%
SQD
0.0414
+ 0.72%
SAHARA
0.01474
+ 0.72%
CUDIS
0.005852
+ 0.71%
MANTRA
0.008216
+ 0.68%
AIC
0.01723
+ 0.63%
ZBCN
0.0026995
+ 0.62%
MELANIA
0.0835
+ 0.59%
A8
0.00652
+ 0.59%
HANA
0.039937
+ 0.58%
SKR
0.00903
+ 0.57%
PEOPLE
0.005762
+ 0.56%
AMP
0.000543
+ 0.56%
FRAX
0.2803
+ 0.56%