BTC/USDT
64075.02≈￥ 435069.3858
+ 0.91%
ETH/USDT
1800.6≈￥ 12226.074
+ 0.7%
HTX/USDT
0.051778≈￥ 0.00001207
+ 0.17%
SOL/USDT
82.2786≈￥ 558.671694
+ 0.93%
BNB/USDT
586.4≈￥ 3981.656
+ 0.26%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64075.02 | + 0.91% | 64637.37 | 63365.01 | $ 136.37M | $ 1,273,837,444,827.75 | |
2 | ETH | 1800.6 | + 0.7% | 1830.66 | 1782.27 | $ 71.83M | $ 215,612,677,730.12 | |
3 | BNB | 586.4 | + 0.26% | 592.18 | 583.04 | $ 8.18M | $ 78,761,546,573 | |
4 | USDC | 1.0004 | - 0.01% | 1.0006 | 1.0002 | $ 3.1M | $ 72,972,111,392.13 | |
5 | XRP | 1.14856 | + 0.75% | 1.16326 | 1.13999 | $ 1.36M | $ 71,028,765,018.09 | |
6 | SOL | 82.2786 | + 0.93% | 83.5987 | 81.3193 | $ 3.04M | $ 47,370,096,288.49 | |
7 | TRX | 0.329799 | + 0.65% | 0.3298 | 0.3272 | $ 4.44M | $ 31,081,515,133.23 | |
8 | HYPE | 71.2904 | + 0.73% | 71.6899 | 70.5455 | $ 20.55M | $ 17,911,265,021.53 | |
9 | DOGE | 0.076605 | + 0.79% | 0.07826 | 0.076001 | $ 1.33M | $ 11,795,977,400.86 | |
10 | USDS | 0.9996 | - 0.01% | 1.0013 | 0.9981 | $ 646.31K | $ 10,135,495,694.86 | |
11 | RAIN | 0.015096 | - 0.24% | 0.015284 | 0.014997 | $ 9.08M | $ 10,009,607,552.19 | |
12 | ZEC | 447.37 | + 1.28% | 449.14 | 438.68 | $ 5.29M | $ 7,425,848,845.87 | |
13 | ADA | 0.184208 | - 0.89% | 0.187001 | 0.182825 | $ 2.09M | $ 6,908,759,604.28 | |
14 | XLM | 0.199296 | - 0.21% | 0.206487 | 0.198791 | $ 6.39M | $ 6,789,287,359.6 | |
15 | WBT | 57.1584 | + 0.12% | 57.977 | 56.5984 | $ 6.7M | $ 6,765,018,977.17 | |
16 | STETH | 1763.13 | - 0.08% | 1802.84 | 1735.04 | $ 1.63M | $ 6,154,235,565.12 | |
17 | XMR | 322.31 | - 0.39% | 333.24 | 321.5 | $ 11.63M | $ 6,068,721,653.78 | |
18 | LINK | 8.0274 | + 0.08% | 8.1699 | 7.9736 | $ 11M | $ 6,000,360,242.78 | |
19 | CC | 0.1384 | - 0.29% | 0.1397 | 0.1371 | $ 4.23M | $ 5,416,298,643.64 | |
20 | BCH | 241.61 | + 0.86% | 250.49 | 239.26 | $ 1.5M | $ 4,811,317,205.33 | |
21 | GRAM | 1.7951 | + 1.95% | 1.83 | 1.7608 | $ 86.57K | $ 4,755,132,497.01 | |
22 | USDE | 0.9987 | - 0% | 0.9992 | 0.9987 | $ 716.44K | $ 4,434,675,818.96 | |
23 | LTC | 44.87 | - 0.22% | 45.6 | 44.77 | $ 6.97M | $ 3,470,019,861.23 | |
24 | HBAR | 0.073385 | - 1.22% | 0.074914 | 0.073158 | $ 2.51M | $ 3,255,823,271.57 | |
25 | SUI | 0.751 | + 0.85% | 0.7676 | 0.7424 | $ 6.9M | $ 3,017,773,193.35 | |
26 | AVAX | 6.9121 | - 0.12% | 7.085 | 6.8983 | $ 1.6M | $ 2,991,963,804.98 | |
27 | NEAR | 2.0605 | - 0.77% | 2.1054 | 2.0493 | $ 7.64M | $ 2,712,445,905.35 | |
28 | PYUSD | 0.9945 | - 0.52% | 0.9999 | 0.9912 | $ 5.56M | $ 2,698,219,229.52 | |
29 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 17.39M | $ 2,651,393,741.66 | |
30 | SHIB | 0.05441 | + 0.46% | 0.05446 | 0.05437 | $ 170.33K | $ 2,586,777,332.9 | |
31 | XAUT | 4139.99 | - 0.07% | 4162.44 | 4136.06 | $ 16.9M | $ 2,536,470,998.57 | |
32 | UNI | 3.1804 | - 0.38% | 3.2566 | 3.1706 | $ 1.64M | $ 1,983,404,273.73 | |
33 | ASTER | 0.6391 | + 0.11% | 0.6425 | 0.6354 | $ 3.42M | $ 1,722,801,733.11 | |
34 | ONDO | 0.334973 | - 0.18% | 0.340393 | 0.332643 | $ 1.39M | $ 1,637,370,862.02 | |
35 | HTX | 0.051778 | + 0.17% | 0.05179 | 0.051771 | $ 96.58M | $ 1,609,442,519.06 | |
36 | M | 1.187771 | + 3.34% | 1.205377 | 1.057669 | $ 5.08M | $ 1,495,435,231.54 | |
37 | DOT | 0.8841 | + 0.42% | 0.9053 | 0.8794 | $ 635.7K | $ 1,491,128,749.86 | |
38 | WLD | 0.404 | - 3.12% | 0.421 | 0.404 | $ 1.13M | $ 1,462,020,180.12 | |
39 | AAVE | 93.6116 | - 2.84% | 97.2022 | 93.3333 | $ 284.66K | $ 1,461,335,202.4 | |
40 | MNT | 0.4402 | + 1.78% | 0.4423 | 0.4307 | $ 6.58M | $ 1,424,940,026.06 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.29M | $ 1,413,509,406 | |
42 | SKY | 0.05668 | - 1.25% | 0.057426 | 0.055336 | $ 2.98M | $ 1,335,941,112.58 | |
43 | ICP | 2.23 | + 1.36% | 2.26 | 2.19 | $ 424.62K | $ 1,224,815,986.31 | |
44 | PEPE | 0.0527368 | + 0.01% | 0.0527933 | 0.0527198 | $ 27.75K | $ 1,153,939,207.92 | |
45 | ETC | 7.1354 | - 0.52% | 7.2051 | 7.0875 | $ 1.3M | $ 1,123,158,582.04 | |
46 | MORPHO | 2.0357 | + 2.14% | 2.05 | 1.83 | $ 2.22M | $ 1,014,387,695.73 | |
47 | KAS | 0.030134 | - 0.43% | 0.030381 | 0.030006 | $ 5.15M | $ 834,615,047.82 | |
48 | RENDER | 1.628 | + 1.35% | 1.637 | 1.598 | $ 729.04K | $ 833,044,240.24 | |
49 | ATOM | 1.6007 | + 1.04% | 1.6267 | 1.575 | $ 410.35K | $ 818,656,344.44 | |
50 | STABLE | 0.034201 | + 1.08% | 0.034804 | 0.033599 | $ 5.15M | $ 817,904,506.55 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
US | 0.01334 | + 32.99% |
人生K线 | 0.001109 | + 9.89% |
LAT | 0.000587 | + 9.47% |
ZENT | 0.002056 | + 7.03% |
INX | 0.007991 | + 4.69% |
TOWNS | 0.00211 | + 4.23% |
SWELL | 0.00073 | + 4.11% |
BLUR | 0.0214 | + 3.66% |
ANSEM | 0.442 | + 3.55% |
USDR | 5.9 | + 0% |
GOMINING | 0.28473 | + 3.52% |
SWAP | 0.04651 | + 3.21% |
CAP | 0.0218 | + 3.02% |
ZK | 0.0117 | + 2.54% |
XMN | 0.001627 | + 2.47% |
LVVA | 0.000368 | + 1.95% |
LMWR | 0.0121 | + 1.71% |
IOST | 0.000712 | + 1.69% |
GWEI | 0.136133 | + 1.56% |
AURORA | 0.0252 | + 1.55% |
SOMI | 0.1146 | + 1.36% |
ZKP | 0.051 | + 1.35% |
DEXE | 17.7838 | + 1.33% |
ACTSOL | 0.00916 | + 1.3% |
DAO | 0.02959 | + 1.23% |
ARDR | 0.0098 | + 1.09% |
BAND | 0.1915 | + 1.08% |
VINE | 0.0091 | + 1.08% |
PYTH | 0.045652 | + 1.03% |
FRAX | 0.2446 | + 1.01% |
TST | 0.0102 | + 0.98% |
ETHW | 0.2553 | + 0.98% |
SUNDOG | 0.00415 | + 0.97% |
ALLO | 0.4194 | + 0.95% |
PIPPIN | 0.01881 | + 0.95% |
ELIZAOS | 0.000552 | + 0.91% |
LSK | 0.0894 | + 0.9% |
RESOLV | 0.0239 | + 0.89% |
HOUSE | 0.001347 | + 0.76% |
COW | 0.1492 | + 0.76% |
DUSK | 0.08 | + 0.75% |
OPN | 0.0671 | + 0.74% |
XDC | 0.0281 | + 0.67% |
BEAMX | 0.001533 | + 0.66% |
4 | 0.00862 | + 0.63% |
FLOW | 0.028084 | + 0.63% |
AR | 2.0289 | + 0.62% |
KRRX | 0.049 | + 0.61% |
PUNDIX | 0.0815 | + 0.61% |