BTC/USDT
81594.78≈￥ 546685.026
+ 1.17%
ETH/USDT
2639.37≈￥ 17683.779
+ 2.22%
HTX/USDT
0.0517≈￥ 0.00001143
+ 0.47%
SOL/USDT
111.646≈￥ 748.0282
+ 0.8%
BNB/USDT
768.58≈￥ 5149.486
+ 1.47%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81590.7 | + 1.16% | 81702.49 | 80526.31 | $ 269.45M | $ 1,619,681,883,808.68 | |
2 | ETH | 2639.71 | + 2.23% | 2656.58 | 2576.2 | $ 63.76M | $ 314,915,261,327.76 | |
3 | BNB | 768.54 | + 1.46% | 773 | 756.59 | $ 1.26M | $ 100,863,757,041.4 | |
4 | XRP | 1.4317 | + 3.52% | 1.44887 | 1.37403 | $ 3.1M | $ 86,695,968,163.51 | |
5 | USDC | 1.0001 | - 0.03% | 1.0004 | 0.9914 | $ 2.89M | $ 73,911,440,990.52 | |
6 | SOL | 111.646 | + 0.8% | 113.9683 | 110.5694 | $ 20.68M | $ 64,875,080,774.76 | |
7 | TRX | 0.338097 | - 0.5% | 0.340169 | 0.337262 | $ 16.58M | $ 32,248,314,534.18 | |
8 | ZEC | 1519.92 | + 2.49% | 1580 | 1431.75 | $ 1.68M | $ 25,017,351,900.48 | |
9 | HYPE | 92.9752 | + 1.82% | 94.4289 | 90.5502 | $ 616.45K | $ 23,012,013,231.51 | |
10 | DOGE | 0.088777 | + 1.57% | 0.089665 | 0.08652 | $ 1.73M | $ 13,624,882,880.84 | |
11 | XMR | 572.07 | + 0.82% | 604.65 | 543.88 | $ 15.7M | $ 10,774,597,561.07 | |
12 | USDS | 0.9972 | - 0% | 0.9972 | 0.9972 | $ 2.04K | $ 9,530,192,065.72 | |
13 | LINK | 12.5751 | + 3.43% | 12.6092 | 12.1214 | $ 1.34M | $ 9,090,461,980.62 | |
14 | RAIN | 0.013938 | + 7.53% | 0.01403 | 0.012899 | $ 5.75M | $ 9,041,428,166.58 | |
15 | STETH | 2628.86 | + 2.43% | 2646.9 | 2529.9 | $ 914.66K | $ 8,873,617,086.72 | |
16 | ADA | 0.226445 | + 3.03% | 0.234887 | 0.2155 | $ 2.43M | $ 8,240,446,713.7 | |
17 | XLM | 0.198317 | + 3.15% | 0.206883 | 0.188051 | $ 2.08M | $ 6,693,512,480.27 | |
18 | UNI | 8.9074 | + 1.82% | 9.46 | 8.7074 | $ 1.6M | $ 5,430,820,689.58 | |
19 | BCH | 253.56 | + 0.74% | 278.03 | 245.39 | $ 1.7M | $ 5,056,547,574.61 | |
20 | USDE | 0.9984 | - 0% | 0.9997 | 0.9983 | $ 4.99K | $ 4,731,272,801.94 | |
21 | NEAR | 3.5685 | - 2.11% | 3.9142 | 3.3 | $ 1.33M | $ 4,706,721,911.05 | |
22 | LTC | 57.87 | + 3.75% | 59.18 | 55.67 | $ 3.43M | $ 4,328,789,220.15 | |
23 | CC | 0.1019 | - 1.92% | 0.1063 | 0.0938 | $ 22.3K | $ 4,115,326,200.18 | |
24 | GRAM | 1.387 | + 1.02% | 1.3959 | 1.351 | $ 233.65K | $ 3,840,834,669.04 | |
25 | AVAX | 9.464 | + 16.49% | 9.5402 | 8.0653 | $ 3.42M | $ 3,593,960,155.8 | |
26 | HBAR | 0.081606 | + 3.65% | 0.083 | 0.0785 | $ 1.44M | $ 3,449,674,956.36 | |
27 | SUI | 0.841 | + 4.65% | 0.8694 | 0.7953 | $ 2.27M | $ 3,292,796,558.39 | |
28 | SHIB | 0.05548 | + 0.18% | 0.05553 | 0.05537 | $ 79.18K | $ 3,223,138,599.45 | |
29 | AETHUSDT | 1.0001 | + 0.01% | 1.0001 | 1 | $ 17.14K | $ 3,173,360,457.2 | |
30 | M | 1.285269 | - 3.04% | 1.35314 | 1.263752 | $ 295.11K | $ 3,014,068,124.63 | |
31 | TAO | 272.45 | + 8.48% | 289.98 | 246.64 | $ 1.01M | $ 2,840,014,321.94 | |
32 | PYUSD | 0.9998 | - 0.02% | 1 | 0.9998 | $ 25.9K | $ 2,804,903,312.92 | |
33 | XAUT | 4372.68 | + 0.29% | 4387.4 | 4359.02 | $ 563.62K | $ 2,715,891,077.99 | |
34 | AAVE | 142.8048 | + 3.38% | 146.9448 | 137.5159 | $ 1.49M | $ 2,135,725,552.36 | |
35 | ASTER | 0.7666 | + 1.89% | 0.7898 | 0.7437 | $ 46.41K | $ 2,036,437,525.94 | |
36 | PUMP | 0.004125 | - 4.56% | 0.004445 | 0.004055 | $ 173K | $ 2,030,049,838.7 | |
37 | MNT | 0.632 | + 5.35% | 0.6435 | 0.5932 | $ 1.07M | $ 1,985,999,841.66 | |
38 | ONDO | 0.439157 | + 10.74% | 0.442858 | 0.393344 | $ 1.65M | $ 1,936,450,019.69 | |
39 | DOT | 1.1249 | - 0.63% | 1.1562 | 1.0995 | $ 997.35K | $ 1,926,193,586.54 | |
40 | BTW | 0.572186 | - 15.75% | 0.679171 | 0.571452 | $ 426.08K | $ 1,906,030,456.93 | |
41 | ENA | 0.19741 | + 18.62% | 0.20342 | 0.16358 | $ 135.28K | $ 1,680,061,906.25 | |
42 | SKY | 0.068683 | - 2.84% | 0.072305 | 0.068489 | $ 43.02K | $ 1,645,338,554.33 | |
43 | PEPE | 0.0538279 | + 0.41% | 0.0538835 | 0.0537161 | $ 733.69K | $ 1,608,195,221.64 | |
44 | WLD | 0.432 | + 0.23% | 0.436 | 0.413 | $ 42.69K | $ 1,589,248,927.9 | |
45 | ICP | 2.88 | + 2.13% | 2.9 | 2.8 | $ 31.68K | $ 1,570,455,089.42 | |
46 | HTX | 0.0517 | + 0.53% | 0.051711 | 0.051691 | $ 487.74K | $ 1,526,995,638.68 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 143.82K | $ 1,526,444,365 | |
48 | ARB | 0.2097 | - 0.43% | 0.2299 | 0.202 | $ 910.05K | $ 1,416,827,977.52 | |
49 | ETC | 8.3891 | + 3.75% | 8.6123 | 8.0609 | $ 1.67M | $ 1,282,231,482.3 | |
50 | MORPHO | 2.6994 | + 11.11% | 2.8169 | 2.3831 | $ 968.26K | $ 1,279,614,616 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROPY | 0.3348 | + 3.95% |
ROCK | 0.00034504 | + 3.73% |
F | 0.00407 | + 2.99% |
S | 0.0325 | + 2.88% |
BEAMX | 0.001782 | + 2.6% |
人生K线 | 0.001001 | + 2.3% |
龙虾 | 0.227315 | + 2.28% |
MPLX | 0.0358 | + 2.25% |
DEXE | 1.8079 | + 2.01% |
USDR | 0.321 | + 0% |
ZAMA | 0.079788 | + 1.87% |
KYO | 0.01683 | + 1.73% |
IOTX | 0.00305 | + 1.72% |
LPT | 1.6237 | + 1.09% |
VELODROME | 0.0215 | + 1.08% |
ALCH | 0.04052 | + 0.97% |
RIVER | 1.2449 | + 0.96% |
WAVES | 0.2592 | + 0.96% |
GT | 10.2532 | + 0.88% |
US | 0.015313 | + 0.86% |
KAITO | 0.3401 | + 0.82% |
BNKR | 0.00024761 | + 0.81% |
AR | 4.7599 | + 0.79% |
BREV | 0.0849 | + 0.77% |
ALICE | 0.1383 | + 0.66% |
PLUME | 0.0144 | + 0.64% |
APR | 0.1499 | + 0.63% |
STONK | 0.2653 | + 0.61% |
CFX | 0.05159 | + 0.6% |
PENDLE | 2.6946 | + 0.58% |
BLAST | 0.0004 | + 0.58% |
XCN | 0.004217 | + 0.57% |
我踏马来了 | 0.012931 | + 0.52% |
WELL | 0.001975 | + 0.52% |
ELF | 0.0589 | + 0.51% |
SOPH | 0.0042 | + 0.5% |
ORBS | 0.005931 | + 0.49% |
PROVE | 0.2152 | + 0.49% |
CHECK | 0.01058 | + 0.47% |
RAIN | 0.013938 | + 0.44% |
STABLE | 0.025325 | + 0.44% |
BANK | 0.031602 | + 0.43% |
ARDR | 0.0256 | + 0.43% |
GALA | 0.0019 | + 0.43% |
ARC | 0.0656 | + 0.43% |
MERL | 0.0254 | + 0.41% |
BABY | 0.011676 | + 0.41% |
ATH | 0.00523 | + 0.41% |
BRETT | 0.00526 | + 0.4% |