BTC/USDT
62795.56≈¥ 425125.9412
- 1.63%
ETH/USDT
1730.74≈¥ 11717.1098
- 2.66%
HTX/USDT
0.051768≈¥ 0.00001197
+ 1.14%
SOL/USDT
67.5581≈¥ 457.368337
- 3.28%
BNB/USDT
599.85≈¥ 4060.9845
- 1.37%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62787.84
- 1.65%
64086.39
62300
$ 113.98M
$ 1,277,340,422,142.75
2
ETH
1728.46
- 2.79%
1786.57
1722.44
$ 41.78M
$ 214,160,383,196.95
3
BNB
599.63
- 1.4%
614.43
593.75
$ 10.65M
$ 81,816,834,488.52
4
USDC
1.0008
+ 0.02%
1.0009
1.0002
$ 19.18M
$ 75,982,990,064.09
5
XRP
1.14069
- 2.06%
1.18366
1.13083
$ 3.24M
$ 72,434,745,029.76
6
SOL
67.5581
- 3.28%
69.9741
66.7202
$ 5.07M
$ 40,348,130,435.8
7
TRX
0.328667
- 0.7%
0.332961
0.326233
$ 13.88M
$ 31,378,681,687.8
8
HYPE
63.9763
- 5.73%
68.9
62.8321
$ 10.76M
$ 17,211,084,093.12
9
DOGE
0.086944
- 3.34%
0.090128
0.086393
$ 3.27M
$ 13,891,068,512.96
10
USDS
0.9989
+ 0.1%
0.9998
0.9948
$ 724.43K
$ 11,028,808,310.97
11
RAIN
0.014101
- 0.42%
0.014264
0.013957
$ 5.84M
$ 8,800,621,420.17
12
TON
1.6509
- 6.17%
1.7676
1.6346
$ 7.81M
$ 7,870,706,828.02
13
ZEC
380.8
- 17.11%
463.23
379.2
$ 12.77M
$ 7,681,756,925.95
14
ADA
0.164165
- 13.89%
0.191949
0.158384
$ 6.21M
$ 7,015,708,785.13
15
XLM
0.197938
- 4.41%
0.212115
0.193467
$ 3.88M
$ 6,963,895,497.39
16
XMR
333.22
- 4.28%
385.38
332.4
$ 10.38M
$ 6,582,416,086.16
17
STETH
1725.38
- 1.91%
1775.61
1716.58
$ 1.26M
$ 6,138,889,561.92
18
LINK
7.8327
- 2.56%
8.1231
7.7602
$ 14.41M
$ 5,838,103,792.54
19
CC
0.1475
- 0.87%
0.1506
0.144
$ 2.09M
$ 5,763,207,879.01
20
WBT
44.7273
- 2.41%
46.0878
44.5516
$ 19.64M
$ 5,428,034,427.8
21
BCH
241.08
- 2.23%
252.07
239.27
$ 862.3K
$ 4,936,246,966.8
22
USD1
0.9969
+ 0.36%
0.9995
0.9921
$ 1.35M
$ 4,626,260,489.71
23
USDE
1.0003
+ 0.04%
1.0008
0.9999
$ 1.2M
$ 4,511,410,109
24
M
3.296072
- 0.97%
3.356592
3.272007
$ 2.57M
$ 4,355,961,212.38
25
HBAR
0.081899
- 4.4%
0.08567
0.08118
$ 6.1M
$ 3,708,999,592.5
26
LTC
45.06
- 2.74%
46.59
44.41
$ 8.87M
$ 3,570,818,871.76
27
AVAX
7.4093
- 4.58%
7.8436
7.3011
$ 2.56M
$ 3,350,852,659.11
28
SUI
0.7409
- 7.65%
0.8083
0.7292
$ 11.83M
$ 3,233,430,474.09
29
NEAR
2.1564
- 10.08%
2.4828
2.1013
$ 6.97M
$ 3,117,888,000.86
30
SHIB
0.05487
- 3.18%
0.055
0.05483
$ 927.38K
$ 2,963,893,497.88
31
PYUSD
1.0011
- 0.07%
1.0022
1.0011
$ 2.78M
$ 2,946,677,553.41
32
XAUT
4417.49
- 0.57%
4458.49
4350
$ 7.97M
$ 2,721,788,873.21
33
AETHUSDT
1.0001
- 0.01%
1.0004
1.0001
$ 8.96M
$ 2,416,609,132.72
34
WLD
0.497
- 15.76%
0.629
0.474
$ 4.29M
$ 1,998,399,138.41
35
WLFI
0.0587
- 6.53%
0.0629
0.0581
$ 685.16K
$ 1,995,383,037.13
36
ONDO
0.363833
- 4.86%
0.39473
0.356999
$ 1.73M
$ 1,863,697,350.49
37
MNT
0.5416
- 3.66%
0.5629
0.53
$ 5.12M
$ 1,854,238,295.79
38
DOT
1.0166
- 4.47%
1.0722
1
$ 1.1M
$ 1,791,444,234.06
39
ASTER
0.6677
+ 0.41%
0.6731
0.6504
$ 2.95M
$ 1,727,212,954.7
40
UNI
2.6002
- 3.62%
2.6987
2.5747
$ 1.52M
$ 1,678,749,657.34
41
HTX
0.051769
+ 1.2%
0.051796
0.051741
$ 22.22M
$ 1,579,554,166.14
42
ICP
2.58
- 9.15%
2.9
2.54
$ 673.86K
$ 1,570,005,467.35
43
SKY
0.064143
- 3.66%
0.066889
0.063277
$ 1.71M
$ 1,541,931,634.91
44
USDD
1
+ 0%
1
0.99999
$ 1.85M
$ 1,408,356,948.29
45
PEPE
0.052907
- 3.51%
0.053
0.0528666
$ 125.38K
$ 1,262,574,407.31
46
ETC
7.1113
- 5.02%
7.5443
7.056
$ 2.32M
$ 1,172,114,769.47
47
AAVE
69.4991
- 3.52%
72.4459
69
$ 25.89K
$ 1,094,793,460.31
48
RENDER
1.7905
- 9.8%
2.0217
1.7
$ 1.19M
$ 1,028,875,383.9
49
POL
0.0842
- 7.98%
0.092
0.0835
$ 2.01M
$ 975,890,013.17
50
MORPHO
1.8223
- 5.4%
1.9281
1.7672
$ 1.47M
$ 965,864,939.82
取引ペア
最新価格
変動率
HANA
0.032177
+ 7.91%
MLK
0.0445
+ 5.96%
ELSA
0.0562
+ 5.83%
DODO
0.0163
+ 5.66%
L3
0.0072
+ 5.47%
HOLOWORLD
0.06422
+ 4.58%
METIS
2.7539
+ 4.32%
FITFI
0.000334
+ 4.31%
SWELL
0.00092
+ 3.19%
HPOS10I
0.013508
+ 3.12%
ATM
0.8836
+ 1.81%
BLUE
0.0115
+ 1.68%
OPN
0.2646
+ 1.6%
GAMEBASE
0.0058
+ 1.59%
BTW
0.042101
+ 1.5%
AIXBT
0.0229
+ 1.22%
SYND
0.0081
+ 1.2%
AVL
0.02905
+ 1.17%
BETH
1811.32
+ 1.16%
PEOPLE
0.005665
+ 1.15%
OXT
0.009
+ 1.11%
SOLV
0.00341
+ 1.11%
PHB
0.0088
+ 1.09%
SKL
0.004684
+ 1.09%
NXPC
0.4095
+ 0.94%
VINE
0.0108
+ 0.88%
POPCAT
0.0446
+ 0.85%
ZEST
0.267697
+ 0.84%
MEMEFI
0.000131
+ 0.78%
ARKM
0.1274
+ 0.76%
ES
0.0899
+ 0.76%
HSK
0.1025
+ 0.75%
BNT
0.2781
+ 0.74%
ENSO
0.6111
+ 0.74%
DBR
0.01386
+ 0.73%
SCA
0.0122
+ 0.72%
OBT
0.000566
+ 0.69%
CTA
0.00626
+ 0.64%
UP
0.07313
+ 0.6%
ATH
0.00481
+ 0.59%
HIPPO
0.000198
+ 0.57%
XDC
0.029913
+ 0.57%
BABYDOGE
0.09348
+ 0.56%
PUMP
0.001607
+ 0.51%
SNX
0.2522
+ 0.5%
CTX
0.3057
+ 0.49%
SENT
0.012842
+ 0.49%
人生K线
0.000398
+ 0.48%
BICO
0.0199
+ 0.47%
ORDER
0.04
+ 0.47%