BTC/USDT
83266.8≈￥ 558720.228
+ 0.25%
ETH/USDT
2678.25≈￥ 17971.0575
+ 0.17%
HTX/USDT
0.051716≈￥ 0.00001151
+ 0.65%
SOL/USDT
118.3497≈￥ 794.126487
+ 0.25%
BNB/USDT
762.04≈￥ 5113.2884
+ 1.04%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83266.8 | + 0.25% | 83814.57 | 82895.69 | $ 485.76M | $ 1,669,448,213,208 | |
2 | ETH | 2678.25 | + 0.17% | 2699.44 | 2657.29 | $ 82.22M | $ 326,353,537,680.52 | |
3 | BNB | 762.04 | + 1.04% | 765.84 | 750.93 | $ 1.6M | $ 100,555,487,699.98 | |
4 | XRP | 1.50194 | - 1.06% | 1.52214 | 1.47721 | $ 1.96M | $ 95,578,285,346.78 | |
5 | USDC | 1.0004 | + 0.02% | 1.0005 | 0.9998 | $ 2.61M | $ 75,168,206,722.14 | |
6 | SOL | 118.3497 | + 0.25% | 119.6284 | 117.2222 | $ 19.03M | $ 69,178,097,872.72 | |
7 | TRX | 0.338218 | + 1.16% | 0.338455 | 0.334187 | $ 11.22M | $ 31,739,605,050.18 | |
8 | ZEC | 1414.3 | + 1.69% | 1432.48 | 1383.15 | $ 1.73M | $ 23,562,929,013.69 | |
9 | HYPE | 86.1921 | + 0.03% | 86.9095 | 84.8107 | $ 597.82K | $ 21,608,355,856.45 | |
10 | DOGE | 0.093806 | + 0.07% | 0.09441 | 0.092831 | $ 2.37M | $ 14,574,131,246.71 | |
11 | LINK | 14.3445 | - 3.08% | 14.8897 | 14.2094 | $ 1.16M | $ 11,067,914,632.45 | |
12 | XMR | 542.11 | + 0.42% | 550.56 | 536.79 | $ 15.09M | $ 10,210,094,368.57 | |
13 | USDS | 0.9887 | - 0% | 0.999 | 0.9787 | $ 2.07K | $ 9,663,925,488.06 | |
14 | ADA | 0.246206 | + 0.81% | 0.246938 | 0.24 | $ 1.63M | $ 9,183,773,433.78 | |
15 | STETH | 2613.19 | - 0.21% | 2687 | 2538.26 | $ 1.02M | $ 9,075,556,537.92 | |
16 | RAIN | 0.01242 | + 1.68% | 0.012912 | 0.012194 | $ 5.11M | $ 8,483,066,676 | |
17 | XLM | 0.22628 | - 0.05% | 0.227221 | 0.212969 | $ 1.54M | $ 7,935,908,067.93 | |
18 | NEAR | 5.0815 | + 2.37% | 5.1588 | 4.7638 | $ 1.84M | $ 6,479,995,674.82 | |
19 | BCH | 309.22 | + 0.57% | 311.37 | 303.46 | $ 1.03M | $ 6,188,278,486.99 | |
20 | UNI | 8.8455 | - 0.3% | 9.0535 | 8.724 | $ 1.06M | $ 5,519,731,342.19 | |
21 | AVAX | 11.1623 | - 0.66% | 11.5464 | 11.0173 | $ 2.39M | $ 5,275,710,914.46 | |
22 | LTC | 66.97 | - 0.65% | 67.94 | 66.38 | $ 1.57M | $ 5,241,917,415.31 | |
23 | HBAR | 0.105201 | - 7.03% | 0.113944 | 0.100053 | $ 1.65M | $ 4,951,010,396.34 | |
24 | CC | 0.1233 | - 0.72% | 0.1254 | 0.1145 | $ 24.38K | $ 4,927,606,634.35 | |
25 | USDE | 0.997 | - 0.02% | 0.9972 | 0.9969 | $ 4.42K | $ 4,890,672,398.44 | |
26 | SUI | 1.1652 | + 2.32% | 1.1774 | 1.1301 | $ 1.12M | $ 4,681,112,997.35 | |
27 | GRAM | 1.4953 | - 3.07% | 1.5531 | 1.4646 | $ 231.35K | $ 4,339,868,164.43 | |
28 | BTW | 1.046746 | - 19.69% | 1.415 | 1.029467 | $ 942.41K | $ 3,671,710,055.83 | |
29 | TAO | 300.02 | - 2.24% | 311.29 | 297.41 | $ 338.82K | $ 3,480,590,920.25 | |
30 | SHIB | 0.05579 | + 0.52% | 0.0558 | 0.05568 | $ 50.77K | $ 3,399,908,744.31 | |
31 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 0.9999 | $ 81.94K | $ 2,888,280,784.05 | |
32 | PYUSD | 0.9996 | - 0.06% | 1.0003 | 0.9978 | $ 1.1M | $ 2,697,800,483.65 | |
33 | PUMP | 0.005789 | + 0.47% | 0.006017 | 0.005553 | $ 873.69K | $ 2,685,306,165.95 | |
34 | AAVE | 160.3965 | - 5.68% | 170.6149 | 158.6571 | $ 3.29M | $ 2,629,199,933.84 | |
35 | XAUT | 4199.57 | + 0.86% | 4199.66 | 4152.11 | $ 536.35K | $ 2,592,005,223.87 | |
36 | ENA | 0.26085 | + 4.07% | 0.26356 | 0.24373 | $ 186.18K | $ 2,530,289,125 | |
37 | ONDO | 0.502826 | - 0.74% | 0.516948 | 0.495143 | $ 821.97K | $ 2,471,073,308.75 | |
38 | M | 1.033691 | - 2.48% | 1.062932 | 1 | $ 289.52K | $ 2,394,686,350.94 | |
39 | MNT | 0.6818 | + 2.73% | 0.6864 | 0.6615 | $ 1.24M | $ 2,187,770,028.43 | |
40 | DOT | 1.2389 | + 4.65% | 1.2396 | 1.1581 | $ 1.28M | $ 2,029,048,227.28 | |
41 | SKY | 0.082076 | - 3.42% | 0.0872 | 0.080328 | $ 58.32K | $ 1,988,024,015.84 | |
42 | ASTER | 0.7644 | + 6.4% | 0.7687 | 0.7171 | $ 500.98K | $ 1,944,285,966.31 | |
43 | ICP | 3.45 | + 1.77% | 3.57 | 3.31 | $ 323.35K | $ 1,887,887,501.12 | |
44 | WLD | 0.518 | + 4.23% | 0.52 | 0.485 | $ 81.33K | $ 1,850,160,319.65 | |
45 | PEPE | 0.0543236 | + 2.07% | 0.05435 | 0.0541697 | $ 599.03K | $ 1,787,091,961.38 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99993 | $ 187.54K | $ 1,541,974,072 | |
47 | HTX | 0.051716 | + 0.65% | 0.051721 | 0.051698 | $ 54.81M | $ 1,531,486,802.32 | |
48 | ETC | 9.1129 | + 0.2% | 9.19 | 8.9742 | $ 1.2M | $ 1,442,234,905.51 | |
49 | ARB | 0.2043 | - 0.87% | 0.214 | 0.2012 | $ 427.75K | $ 1,399,864,041.01 | |
50 | MORPHO | 2.5424 | + 2.13% | 2.5829 | 2.4441 | $ 108.68K | $ 1,320,679,646.2 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PROS | 0.864 | + 140% |
FORTH | 0.3154 | + 8.9% |
4 | 0.02161 | + 3.35% |
WOJAK | 0.075941 | + 2.98% |
ANSEM | 0.13356 | + 2.94% |
XDP | 0.022179 | + 2.3% |
MLN | 3.8411 | + 1.78% |
VINE | 0.008 | + 1.25% |
ARDR | 0.031 | + 1.23% |
USDR | 0.321 | + 0% |
FF | 0.12813 | + 1.23% |
STRK | 0.0418 | + 1.17% |
GMX | 7.9758 | + 1.05% |
MOVR | 1.9056 | + 1.03% |
DRIFT | 0.0198 | + 1.03% |
SOON | 0.4454 | + 1.01% |
BLUE | 0.0098 | + 0.98% |
ZETA | 0.053 | + 0.97% |
ADX | 0.0623 | + 0.93% |
HOLOWORLD | 0.06476 | + 0.9% |
CHIP | 0.044184 | + 0.88% |
ACTSOL | 0.0123 | + 0.84% |
CLANKER | 14.3322 | + 0.82% |
DUSK | 0.0845 | + 0.8% |
SHELL | 0.0252 | + 0.8% |
POPCAT | 0.0542 | + 0.76% |
CYBER | 0.3266 | + 0.76% |
INIT | 0.1007 | + 0.73% |
MERL | 0.0297 | + 0.72% |
BSV | 19.7707 | + 0.64% |
EPIC | 0.5415 | + 0.64% |
BAND | 0.2217 | + 0.64% |
GRIFFAIN | 0.0164 | + 0.62% |
ENS | 6.9489 | + 0.6% |
PROPY | 0.3433 | + 0.58% |
CFG | 0.1594 | + 0.58% |
DYDX | 0.1445 | + 0.58% |
JUP | 0.329 | + 0.58% |
YFI | 2459.1 | + 0.55% |
DOT | 1.2389 | + 0.53% |
APR | 0.1183 | + 0.53% |
GALA | 0.002301 | + 0.53% |
SWARMS | 0.008273 | + 0.53% |
ATH | 0.00602 | + 0.5% |
XAN | 0.01276 | + 0.5% |
CHZ | 0.016464 | + 0.49% |
BLUAI | 0.009971 | + 0.48% |
GWEI | 0.022766 | + 0.47% |
CHILLGUY | 0.01338 | + 0.45% |
BIO | 0.03146 | + 0.45% |