BTC/USDT
66783.65≈¥ 451457.474
- 0.88%
ETH/USDT
1860.37≈¥ 12576.1012
- 3.08%
HTX/USDT
0.051761≈¥ 0.0000119
+ 0.28%
SOL/USDT
74.0404≈¥ 500.513104
- 3.38%
BNB/USDT
634.11≈¥ 4286.5836
- 4.88%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
66681.73
- 1.03%
68193.39
65465.05
$ 96.33M
$ 1,350,400,272,082.16
2
ETH
1857.36
- 3.24%
1946.26
1819.26
$ 28.02M
$ 231,279,928,939.36
3
BNB
634.69
- 4.79%
674.87
631
$ 14.27M
$ 89,519,894,158.03
4
USDC
1.0009
- 0.02%
1.0013
1.0007
$ 26.34M
$ 75,998,375,726.2
5
XRP
1.22492
+ 0.35%
1.24853
1.19
$ 1.95M
$ 75,656,353,324.85
6
SOL
74.0404
- 3.38%
77.7043
72.8985
$ 2.85M
$ 44,178,285,129.19
7
TRX
0.333862
- 0.91%
0.338965
0.33
$ 3.6M
$ 31,954,725,214.33
8
HYPE
72.1709
+ 0.22%
73.9904
67.6251
$ 17.26M
$ 18,210,205,496.73
9
DOGE
0.093942
- 1.17%
0.096686
0.091017
$ 1.21M
$ 14,681,025,189.11
10
USDS
1.0006
- 0.02%
1.0018
0.9995
$ 519.35K
$ 11,044,257,912.36
11
ZEC
562.36
+ 6.18%
595
529.57
$ 9.28M
$ 8,875,465,672.04
12
TON
2.0683
+ 4.84%
2.0876
1.9316
$ 7.88M
$ 8,754,724,146.96
13
RAIN
0.014025
- 0.92%
0.014213
0.013341
$ 7.3M
$ 8,733,374,560.58
14
ADA
0.214076
- 0.66%
0.219269
0.207701
$ 6.08M
$ 8,017,491,229.28
15
XLM
0.223463
+ 2.59%
0.234532
0.215252
$ 5.44M
$ 7,322,574,715.86
16
STETH
1865.36
- 2.16%
1931.49
1792.99
$ 1.52M
$ 6,667,664,004
17
XMR
357.61
+ 4.58%
360
323.37
$ 14.69M
$ 6,432,789,296.26
18
LINK
8.452
- 1.48%
8.7417
8.2097
$ 17.75M
$ 6,238,372,326.26
19
WBT
48.6713
- 1.51%
49.777
47.926
$ 24.17M
$ 5,851,545,612.63
20
CC
0.1536
+ 2.26%
0.1641
0.1441
$ 2.05M
$ 5,760,654,094.17
21
BCH
249.2
- 11.91%
288.79
245.76
$ 8.93M
$ 5,676,592,991.04
22
USD1
0.9996
+ 0.01%
0.9998
0.9977
$ 407.78K
$ 4,701,000,599.99
23
USDE
0.9998
- 0.14%
1.0015
0.9995
$ 1.18M
$ 4,504,041,983.62
24
M
3.368574
+ 2.82%
3.400922
3.218115
$ 2.53M
$ 4,285,280,390.75
25
HBAR
0.086964
- 1.49%
0.091537
0.085351
$ 4.86M
$ 3,828,927,368.08
26
LTC
47.73
- 0.19%
48.56
46.33
$ 11.8M
$ 3,692,347,270.83
27
AVAX
8.2384
- 1.53%
8.5046
8.0031
$ 4.04M
$ 3,612,592,821.97
28
SUI
0.8246
+ 0.07%
0.8419
0.7912
$ 12.45M
$ 3,320,461,126.11
29
NEAR
3.0091
+ 21.14%
3.0729
2.4602
$ 9.94M
$ 3,206,799,606.79
30
SHIB
0.0553
+ 0.38%
0.05541
0.05511
$ 630.26K
$ 3,105,311,902.56
31
PYUSD
1.0027
- 0.2%
1.0047
1.0027
$ 4.92M
$ 3,048,471,934.05
32
XAUT
4425.17
- 1.01%
4482.98
4400
$ 11.04M
$ 2,739,364,655.76
33
AETHUSDT
1.0002
- 0%
1.0004
0.9999
$ 9.3M
$ 2,430,347,988.82
34
MNT
0.6189
- 1.31%
0.6524
0.6017
$ 6.13M
$ 2,040,487,698.97
35
WLFI
0.0612
+ 3.55%
0.0614
0.0587
$ 257.85K
$ 1,880,995,837.91
36
DOT
1.1164
+ 1.79%
1.1963
1.0578
$ 1.47M
$ 1,853,840,390.2
37
UNI
2.9044
+ 3.11%
2.9494
2.77
$ 1.8M
$ 1,790,163,720.18
38
ONDO
0.420532
+ 15.65%
0.431927
0.361298
$ 4.26M
$ 1,769,373,546.53
39
ASTER
0.6796
+ 2.83%
0.6853
0.6446
$ 2.34M
$ 1,717,071,234.55
40
ICP
3.13
+ 5.39%
3.21
2.94
$ 1.3M
$ 1,647,400,103.07
41
SKY
0.068832
- 1.63%
0.072071
0.0665
$ 1.76M
$ 1,619,463,724.95
42
HTX
0.05176
+ 0.23%
0.051766
0.051745
$ 6.48M
$ 1,590,422,658.11
43
USDD
0.99999
- 0%
1.0001
0.99999
$ 2.59M
$ 1,428,132,025
44
PEPE
0.0531958
- 0.13%
0.05325
0.053051
$ 92.7K
$ 1,345,921,510.11
45
WLD
0.514
+ 27.54%
0.538
0.378
$ 2.16M
$ 1,342,537,957.04
46
ETC
7.8597
+ 1.08%
7.9586
7.5
$ 4M
$ 1,215,794,898.32
47
AAVE
75.7023
+ 0.61%
77.6106
72.33
$ 78.07K
$ 1,142,166,929.29
48
RENDER
2.2216
+ 6.88%
2.4
2.0224
$ 1.8M
$ 1,054,293,803.69
49
APT
0.8551
- 2.66%
0.9499
0.8449
$ 808.52K
$ 1,050,566,400
50
ALGO
0.1111
- 3.73%
0.12
0.1095
$ 8.03M
$ 1,031,937,982.31
取引ペア
最新価格
変動率
MLN
1.9708
+ 9.59%
CUDIS
0.005868
+ 6.85%
UFD
0.016677
+ 5.85%
WAXL
0.0513
+ 5.15%
HOUSE
0.001893
+ 2.94%
DYM
0.0192
+ 2.75%
MANTRA
0.008159
+ 2.33%
POWR
0.0605
+ 2.24%
VSN
0.03519
+ 2.01%
ENSO
0.6873
+ 1.86%
FRAX
0.3484
+ 1.58%
SOLV
0.00384
+ 1.52%
AVL
0.03222
+ 1.49%
AIC
0.02752
+ 1.39%
HANA
0.032166
+ 1.39%
KAVA
0.0535
+ 1.34%
ACTSOL
0.01139
+ 1.25%
APE
0.1507
+ 1.17%
BARD
0.1801
+ 1.06%
MORPHO
1.9265
+ 1.06%
DRIFT
0.0187
+ 1.06%
GALA
0.002957
+ 1.05%
币安人生
0.6239
+ 1.05%
SWELL
0.00102
+ 0.93%
EUL
1.1161
+ 0.93%
ATH
0.00548
+ 0.91%
AGLD
0.2308
+ 0.84%
NXPC
0.4265
+ 0.82%
XCH
2.4055
+ 0.79%
BIGTIME
0.01091
+ 0.79%
NEO
2.55
+ 0.79%
BB
0.026
+ 0.78%
SCA
0.014
+ 0.76%
LAYER
0.078
+ 0.76%
VINE
0.0135
+ 0.75%
SOMI
0.1434
+ 0.72%
GUN
0.00727
+ 0.71%
PENDLE
1.424
+ 0.7%
MUBARAK
0.01169
+ 0.69%
OPEN
0.2164
+ 0.67%
EDGEN
0.00155
+ 0.65%
COW
0.1585
+ 0.64%
MET
0.1321
+ 0.62%
PSG
0.7221
+ 0.62%
TLM
0.001429
+ 0.62%
WAR
0.001059
+ 0.54%
DELOREAN
0.000563
+ 0.53%
ELSA
0.057
+ 0.52%