BTC/USDT
60102.6≈￥ 408697.68
+ 0.32%
ETH/USDT
1582.09≈￥ 10758.212
+ 0.07%
HTX/USDT
0.051679≈￥ 0.00001142
- 0.3%
SOL/USDT
72.744≈￥ 494.6592
+ 0.95%
BNB/USDT
554.02≈￥ 3767.336
- 0.26%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60102.6 | + 0.32% | 60326.08 | 58922.3 | $ 66.09M | $ 1,201,736,565,880.5 | |
2 | ETH | 1582.09 | + 0.07% | 1589.15 | 1548.1 | $ 90.83M | $ 190,856,115,689.53 | |
3 | BNB | 554.02 | - 0.26% | 556.31 | 545.58 | $ 9.86M | $ 74,751,923,121.55 | |
4 | USDC | 1.001 | - 0% | 1.0013 | 1.0005 | $ 7.09M | $ 73,847,988,597.69 | |
5 | XRP | 1.04786 | - 0.38% | 1.05436 | 1.03289 | $ 1.07M | $ 65,409,601,603.17 | |
6 | SOL | 72.744 | + 0.95% | 73.2413 | 69.7816 | $ 1.81M | $ 41,811,106,049.05 | |
7 | TRX | 0.323762 | + 0.1% | 0.324068 | 0.321432 | $ 5.85M | $ 30,688,055,346.2 | |
8 | HYPE | 62.6659 | - 0.33% | 63.1936 | 57.9838 | $ 15.84M | $ 15,975,648,063.16 | |
9 | DOGE | 0.073233 | - 0.57% | 0.073714 | 0.072223 | $ 447.8K | $ 11,374,259,226.33 | |
10 | USDS | 0.9991 | - 0% | 1.0003 | 0.998 | $ 477.77K | $ 10,332,844,629 | |
11 | RAIN | 0.015576 | + 0.21% | 0.015701 | 0.015473 | $ 7.65M | $ 9,696,455,161.83 | |
12 | ZEC | 382.82 | - 1.39% | 390.29 | 368.31 | $ 4.65M | $ 6,520,138,757.13 | |
13 | XMR | 311.65 | - 0.89% | 316.34 | 306.34 | $ 7.1M | $ 5,906,555,576.34 | |
14 | CC | 0.1454 | - 3.64% | 0.1513 | 0.1434 | $ 3.29M | $ 5,872,658,211.85 | |
15 | XLM | 0.173649 | + 1.58% | 0.17556 | 0.169081 | $ 1.76M | $ 5,804,492,090.65 | |
16 | WBT | 47.9105 | + 0.1% | 47.9267 | 47.2237 | $ 4.56M | $ 5,663,328,938.97 | |
17 | LINK | 7.3328 | + 0.2% | 7.373 | 7.1671 | $ 7.17M | $ 5,471,378,753.7 | |
18 | ADA | 0.145245 | + 0.48% | 0.146361 | 0.140902 | $ 1.47M | $ 5,379,110,816.05 | |
19 | STETH | 1541.89 | + 1.03% | 1621.85 | 1507.33 | $ 1.11M | $ 5,322,621,700.8 | |
20 | USDE | 0.9983 | - 0% | 0.9985 | 0.9982 | $ 835.37K | $ 4,460,720,948.42 | |
21 | GRAM | 1.6057 | + 3.16% | 1.6249 | 1.545 | $ 77.46K | $ 4,200,277,081.92 | |
22 | BCH | 197.41 | + 2.3% | 198.21 | 188.55 | $ 722.49K | $ 3,871,149,411.7 | |
23 | LTC | 42.76 | - 0.33% | 43.25 | 42.02 | $ 5.73M | $ 3,321,016,492.69 | |
24 | HBAR | 0.071757 | + 0.86% | 0.072094 | 0.070407 | $ 2.39M | $ 3,093,905,203.87 | |
25 | SUI | 0.6965 | + 1.4% | 0.6973 | 0.6716 | $ 5.45M | $ 2,767,655,317.95 | |
26 | AETHUSDT | 1.0003 | + 0.01% | 1.0004 | 1.0001 | $ 15.09M | $ 2,753,444,552.91 | |
27 | PYUSD | 1.0011 | - 0% | 1.0038 | 1.001 | $ 3.62M | $ 2,741,677,988.15 | |
28 | AVAX | 6.5608 | + 3.66% | 6.6717 | 6.2791 | $ 1.79M | $ 2,732,598,387.9 | |
29 | XAUT | 4061.42 | - 0.17% | 4074.99 | 4037.2 | $ 10.87M | $ 2,493,217,904.68 | |
30 | SHIB | 0.05417 | - 0.24% | 0.05421 | 0.0541 | $ 104.1K | $ 2,463,036,339.63 | |
31 | NEAR | 1.8667 | + 0.3% | 1.8851 | 1.8101 | $ 3.87M | $ 2,422,555,279.49 | |
32 | UNI | 2.9458 | + 0.32% | 2.9934 | 2.872 | $ 1.19M | $ 1,833,712,528.93 | |
33 | ASTER | 0.6306 | + 2.14% | 0.6329 | 0.6149 | $ 4.73M | $ 1,663,450,592.91 | |
34 | WLD | 0.428 | - 3.17% | 0.445 | 0.423 | $ 803.25K | $ 1,533,685,992.42 | |
35 | HTX | 0.051679 | - 0.3% | 0.051698 | 0.05167 | $ 76.53M | $ 1,520,683,167.98 | |
36 | ONDO | 0.312087 | + 1.18% | 0.313426 | 0.304724 | $ 1.21M | $ 1,504,681,601.89 | |
37 | MNT | 0.4261 | - 1.3% | 0.4317 | 0.4221 | $ 4.49M | $ 1,404,796,030.33 | |
38 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 96.31M | $ 1,381,538,931 | |
39 | DOT | 0.8184 | + 1.07% | 0.8286 | 0.7965 | $ 426.75K | $ 1,368,715,228.07 | |
40 | AAVE | 91.617 | + 2.77% | 94.4444 | 88.5 | $ 109.52K | $ 1,353,210,208.11 | |
41 | ICP | 2.17 | - 0% | 2.19 | 2.12 | $ 409.73K | $ 1,208,189,524.95 | |
42 | SKY | 0.050756 | + 1.33% | 0.052126 | 0.049245 | $ 1.05M | $ 1,169,886,879.27 | |
43 | ETC | 7.075 | + 0.07% | 7.1448 | 7.0102 | $ 1.33M | $ 1,106,860,727.51 | |
44 | PEPE | 0.0523484 | - 2.06% | 0.0523979 | 0.0523246 | $ 26.64K | $ 1,007,546,239.65 | |
45 | M | 0.653986 | - 9.64% | 0.75246 | 0.635 | $ 3.84M | $ 945,223,809.74 | |
46 | STABLE | 0.036708 | - 1.75% | 0.037643 | 0.035112 | $ 4.04M | $ 895,882,608.02 | |
47 | MORPHO | 1.794 | + 2.56% | 1.8004 | 1.7227 | $ 1.42M | $ 889,178,544.77 | |
48 | ATOM | 1.5809 | + 0.29% | 1.5948 | 1.5619 | $ 278.34K | $ 812,033,017.63 | |
49 | RENDER | 1.5751 | + 1.99% | 1.5851 | 1.5141 | $ 518.6K | $ 801,658,528.11 | |
50 | ALGO | 0.0866 | + 0.46% | 0.09 | 0.086 | $ 3.19M | $ 769,281,803.68 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POND | 0.001052 | + 30.18% |
ARDR | 0.0175 | + 7.39% |
OSMO | 0.0363 | + 6.29% |
GAMEBASE | 0.003751 | + 4.97% |
SPA | 0.002235 | + 4.8% |
NES | 0.181 | + 4.66% |
ARG | 0.2466 | + 3.93% |
DYM | 0.016 | + 3.73% |
ELF | 0.0641 | + 3.49% |
OBOL | 0.003848 | + 3.04% |
IR | 0.0145 | + 2.84% |
AIOZ | 0.0507 | + 2.55% |
ZENT | 0.002265 | + 2.53% |
JOE | 0.0285 | + 2.4% |
BONE | 0.0403 | + 2.26% |
HSK | 0.0688 | + 2.07% |
PARTI | 0.04814 | + 1.8% |
CELO | 0.0667 | + 1.62% |
EPT | 0.00043 | + 1.4% |
ICX | 0.0248 | + 1.2% |
CFG | 0.2042 | + 1.18% |
币安人生 | 0.7098 | + 1.09% |
AURORA | 0.02444 | + 1.05% |
O | 0.4756 | + 1.04% |
WELL | 0.003371 | + 1.04% |
BAN | 0.07127 | + 0.97% |
MANTA | 0.0828 | + 0.93% |
RIVER | 3.6356 | + 0.93% |
ZEST | 0.243409 | + 0.92% |
GAS | 1.1168 | + 0.92% |
PENDLE | 1.3099 | + 0.88% |
JUV | 0.3234 | + 0.86% |
VELODROME | 0.012 | + 0.85% |
SYRUP | 0.1378 | + 0.78% |
BOBA | 0.01998 | + 0.76% |
BASED | 0.079285 | + 0.75% |
SAGA | 0.01328 | + 0.67% |
CUDIS | 0.004759 | + 0.64% |
LVVA | 0.0003486 | + 0.61% |
MOCA | 0.00858 | + 0.58% |
龙虾 | 0.011626 | + 0.58% |
POLYX | 0.0368 | + 0.56% |
POWR | 0.0556 | + 0.56% |
DODO | 0.0176 | + 0.56% |
ELA | 0.328 | + 0.55% |
TLOS | 0.01144 | + 0.52% |
FET | 0.178 | + 0.52% |
BICO | 0.0189 | + 0.51% |
UNI | 2.9458 | + 0.51% |