BTC/USDT
83239.4≈￥ 558536.374
- 0.23%
ETH/USDT
2572.55≈￥ 17261.8105
+ 0.06%
HTX/USDT
0.0517≈￥ 0.00001145
+ 0.95%
SOL/USDT
116.1974≈￥ 779.684554
- 0.46%
BNB/USDT
773.34≈￥ 5189.1114
+ 0.5%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83239.4 | - 0.23% | 83670 | 83047.72 | $ 380.13M | $ 1,676,663,321,175.96 | |
2 | ETH | 2572.55 | + 0.06% | 2580.23 | 2536.05 | $ 57.21M | $ 314,516,183,330.49 | |
3 | BNB | 773.34 | + 0.5% | 774.14 | 767.7 | $ 2.08M | $ 102,601,870,896.27 | |
4 | XRP | 1.42296 | - 0.8% | 1.44069 | 1.4056 | $ 2.36M | $ 90,554,824,663.43 | |
5 | USDC | 1.0003 | + 0.01% | 1.0004 | 1.0001 | $ 3.27M | $ 74,199,077,667.41 | |
6 | SOL | 116.1974 | - 0.46% | 117.1242 | 115.2 | $ 16.09M | $ 68,706,151,023.07 | |
7 | TRX | 0.335781 | + 0.14% | 0.336141 | 0.334765 | $ 17.41M | $ 31,861,761,029.83 | |
8 | ZEC | 1320.7 | - 0.52% | 1347.86 | 1304.56 | $ 1.62M | $ 22,567,950,144.45 | |
9 | HYPE | 88.1711 | - 0.41% | 89.0443 | 87.2038 | $ 1.34M | $ 22,212,415,906.78 | |
10 | DOGE | 0.089403 | + 0.44% | 0.089513 | 0.088079 | $ 2.55M | $ 13,899,354,246.08 | |
11 | XMR | 555.16 | - 0.03% | 558.18 | 545.87 | $ 32.78M | $ 10,445,814,008.14 | |
12 | USDS | 0.9973 | - 0% | 0.9973 | 0.9973 | $ 3.98K | $ 10,094,261,987.39 | |
13 | LINK | 13.3056 | - 0.91% | 13.5094 | 13.2654 | $ 2.25M | $ 10,067,031,682.01 | |
14 | ADA | 0.256002 | - 0.07% | 0.258054 | 0.253915 | $ 1.98M | $ 9,642,634,609.72 | |
15 | STETH | 2540.08 | - 1.46% | 2599.55 | 2489.26 | $ 2.12M | $ 8,910,063,844.32 | |
16 | RAIN | 0.010886 | + 0.12% | 0.011359 | 0.010361 | $ 6.42M | $ 7,528,157,410.38 | |
17 | XLM | 0.200579 | + 0.21% | 0.201236 | 0.198449 | $ 2.44M | $ 7,018,738,381.86 | |
18 | NEAR | 5.2897 | + 5.22% | 5.43 | 5.0216 | $ 2.51M | $ 6,597,835,611.87 | |
19 | BCH | 300.01 | - 0.75% | 303.3 | 298.25 | $ 1.69M | $ 6,075,842,871.48 | |
20 | LTC | 65.93 | - 0.62% | 66.73 | 65.54 | $ 2.77M | $ 5,156,671,278.57 | |
21 | AVAX | 11.0597 | - 1.54% | 11.3963 | 10.9532 | $ 2.12M | $ 4,995,627,059.45 | |
22 | USDE | 0.9981 | - 0% | 0.9981 | 0.9981 | $ 2.88K | $ 4,952,947,289.2 | |
23 | UNI | 7.9317 | + 0.94% | 7.9577 | 7.7297 | $ 3.11M | $ 4,921,869,899.42 | |
24 | SUI | 1.1342 | + 0.86% | 1.1425 | 1.1147 | $ 2.34M | $ 4,640,878,967.45 | |
25 | CC | 0.1161 | - 0.43% | 0.1173 | 0.116 | $ 68.75K | $ 4,614,309,394.4 | |
26 | HBAR | 0.09304 | - 0.31% | 0.093728 | 0.091839 | $ 2.2M | $ 4,115,417,913.98 | |
27 | GRAM | 1.4394 | + 0.7% | 1.4788 | 1.4251 | $ 485.99K | $ 4,033,243,278.79 | |
28 | BTW | 1.315506 | + 6.78% | 1.31962 | 1.231943 | $ 1.34M | $ 3,593,039,262.02 | |
29 | XAUT | 4115.39 | + 0.13% | 4130.61 | 4106.53 | $ 1.82M | $ 3,326,585,918.56 | |
30 | TAO | 289.8 | + 0.41% | 291.83 | 286.44 | $ 465.14K | $ 3,273,869,175.04 | |
31 | SHIB | 0.05546 | + 1.11% | 0.05546 | 0.05536 | $ 132.44K | $ 3,181,889,827.42 | |
32 | PUMP | 0.006208 | - 1.24% | 0.00651 | 0.006051 | $ 1.07M | $ 2,903,560,073.34 | |
33 | PYUSD | 0.9995 | - 0% | 0.9995 | 0.9995 | $ 1.44M | $ 2,879,221,182.02 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1 | $ 466.54K | $ 2,798,170,255.88 | |
35 | AAVE | 173.5841 | + 1.05% | 174.8888 | 170.688 | $ 2.09M | $ 2,655,940,801.71 | |
36 | M | 1.031853 | + 0% | 1.035871 | 1.023711 | $ 1.27M | $ 2,356,008,754.63 | |
37 | ENA | 0.22679 | - 0.74% | 0.22978 | 0.2235 | $ 120.97K | $ 2,306,677,953.13 | |
38 | ONDO | 0.470768 | + 0.87% | 0.474299 | 0.463147 | $ 1.76M | $ 2,277,142,477.07 | |
39 | WLD | 0.527 | + 1.74% | 0.528 | 0.512 | $ 94.32K | $ 1,958,324,686.37 | |
40 | ASTER | 0.7124 | - 0.59% | 0.7202 | 0.703 | $ 112.18K | $ 1,939,147,361.01 | |
41 | MNT | 0.5801 | + 0.38% | 0.5824 | 0.576 | $ 2.49M | $ 1,909,548,556.12 | |
42 | DOT | 1.1194 | + 0.91% | 1.1261 | 1.1002 | $ 1.64M | $ 1,893,162,310.51 | |
43 | SKY | 0.079864 | + 0.86% | 0.080675 | 0.078925 | $ 26.9K | $ 1,855,301,546.99 | |
44 | ICP | 3.23 | + 2.22% | 3.24 | 3.13 | $ 51.68K | $ 1,760,211,503.16 | |
45 | PEPE | 0.054094 | + 0.86% | 0.0541 | 0.05402 | $ 372.2K | $ 1,705,094,011.41 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 14.37K | $ 1,570,449,975 | |
47 | HTX | 0.0517 | + 0.95% | 0.0517 | 0.05169 | $ 64.74M | $ 1,518,911,544.12 | |
48 | MORPHO | 2.5333 | + 1.62% | 2.5405 | 2.4762 | $ 54.98K | $ 1,327,739,789.33 | |
49 | ETC | 8.4937 | + 1.65% | 8.51 | 8.3006 | $ 1.61M | $ 1,327,167,261.18 | |
50 | ARB | 0.1868 | + 1.19% | 0.1918 | 0.179 | $ 1.14M | $ 1,257,366,974.31 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUM | 0.001599 | + 12.55% |
GRT | 0.027623 | + 4.53% |
NES | 0.1374 | + 4.39% |
QUICK | 0.010567 | + 2.88% |
LSK | 0.2368 | + 2.88% |
SAND | 0.077638 | + 1.73% |
ALICE | 0.1758 | + 1.53% |
MANA | 0.1032 | + 1.41% |
MET | 0.4469 | + 1.36% |
USDR | 0.321 | + 0% |
LDO | 0.4636 | + 1.21% |
NIL | 0.0905 | + 1.07% |
SKL | 0.004515 | + 1.05% |
BEAMX | 0.002559 | + 0.96% |
HSK | 0.0963 | + 0.94% |
AXS | 1.2378 | + 0.94% |
LA | 0.0637 | + 0.94% |
SAGA | 0.02345 | + 0.91% |
SBD | 0.5793 | + 0.84% |
BEAT | 0.0869 | + 0.83% |
WAXL | 0.05162 | + 0.82% |
PONS | 0.3878 | + 0.8% |
BLEND | 0.0658 | + 0.79% |
PAID | 0.004919 | + 0.78% |
GAIN | 0.001065 | + 0.76% |
AB | 0.00057 | + 0.7% |
IMX | 0.1775 | + 0.68% |
LAYER | 0.0745 | + 0.68% |
WELL | 0.002281 | + 0.67% |
MOCA | 0.00889 | + 0.67% |
BRISE | 0.07152 | + 0.67% |
ZETA | 0.0472 | + 0.65% |
DOS | 0.2152 | + 0.65% |
XEC | 0.05794 | + 0.63% |
GRIFFAIN | 0.0166 | + 0.63% |
ELON | 0.073118 | + 0.62% |
BAT | 0.103 | + 0.6% |
STONK | 0.1666 | + 0.6% |
RAY | 2.4219 | + 0.59% |
WOJAK | 0.075351 | + 0.51% |
ROCK | 0.00035809 | + 0.51% |
AVA | 0.2275 | + 0.5% |
ONE | 0.002153 | + 0.5% |
MOODENG | 0.04308 | + 0.5% |
ORDI | 4.5137 | + 0.49% |
ORCA | 3.0038 | + 0.48% |
MARSCOIN | 0.09442 | + 0.48% |
RATS | 0.00003926 | + 0.47% |