BTC/USDT
82000.91≈￥ 548586.0879
+ 0.81%
ETH/USDT
2415.28≈￥ 16158.2232
+ 0.18%
HTX/USDT
0.051658≈￥ 0.00001109
- 0.42%
SOL/USDT
103.8492≈￥ 694.751148
+ 0.21%
BNB/USDT
723.11≈￥ 4837.6059
+ 1.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82000.91 | + 0.81% | 82266.66 | 80804.06 | $ 241.32M | $ 1,636,485,984,861.7 | |
2 | ETH | 2416.72 | + 0.24% | 2430.83 | 2358.34 | $ 15.5M | $ 294,875,310,443.81 | |
3 | BNB | 723.19 | + 1.08% | 724.49 | 710.84 | $ 1.66M | $ 95,280,265,160.5 | |
4 | XRP | 1.29754 | + 0.19% | 1.3053 | 1.27098 | $ 382.69K | $ 81,764,287,551.29 | |
5 | USDC | 1.0011 | + 0.03% | 1.0012 | 1.0004 | $ 3.49M | $ 72,657,160,002.72 | |
6 | SOL | 103.913 | + 0.27% | 104.6972 | 101.3071 | $ 15.45M | $ 61,106,215,919.99 | |
7 | TRX | 0.333197 | - 0.56% | 0.335339 | 0.332778 | $ 11.04M | $ 31,856,686,083.66 | |
8 | HYPE | 78.8271 | + 0.38% | 79.3423 | 77.4291 | $ 651.78K | $ 19,964,495,908.43 | |
9 | ZEC | 1125.68 | - 1.86% | 1162.06 | 1107.87 | $ 2.42M | $ 19,474,347,722.67 | |
10 | QNT | 197.5 | - 1.53% | 201.5 | 190.93 | $ 2.65M | $ 16,803,010,606.21 | |
11 | DOGE | 0.079513 | + 0.07% | 0.080473 | 0.077434 | $ 561.75K | $ 12,410,326,860.34 | |
12 | XMR | 585.09 | + 6.86% | 607.67 | 546.57 | $ 19.52M | $ 10,312,803,769.39 | |
13 | USDS | 0.9922 | - 0.3% | 0.9954 | 0.9922 | $ 4.95K | $ 10,288,501,652.86 | |
14 | LINK | 11.9873 | + 0.62% | 12.1133 | 11.7501 | $ 1.57M | $ 8,933,286,176.83 | |
15 | STETH | 2387.15 | - 1% | 2457.25 | 2348.01 | $ 1.16M | $ 8,346,063,349.44 | |
16 | ADA | 0.220589 | + 0.15% | 0.223452 | 0.21459 | $ 1.41M | $ 8,275,805,935.73 | |
17 | BTW | 2.438994 | + 7.6% | 2.656169 | 2.266689 | $ 1.56M | $ 6,716,731,860.31 | |
18 | NEAR | 4.905 | + 0.41% | 5.0539 | 4.7759 | $ 1.55M | $ 6,417,094,329.35 | |
19 | XLM | 0.178372 | + 0.59% | 0.187795 | 0.173301 | $ 1.02M | $ 6,235,921,315.39 | |
20 | RAIN | 0.009194 | + 4.93% | 0.009324 | 0.008638 | $ 5.12M | $ 6,082,251,162.37 | |
21 | BCH | 274.44 | + 0.44% | 278.48 | 270.21 | $ 1.16M | $ 5,492,769,501.26 | |
22 | USDE | 0.9988 | + 0.12% | 0.9994 | 0.9976 | $ 5.57K | $ 4,683,467,505.59 | |
23 | LTC | 59.34 | + 0.8% | 59.62 | 57.73 | $ 1.65M | $ 4,575,501,776.06 | |
24 | UNI | 7.2419 | + 1.69% | 7.3488 | 7.0281 | $ 1.12M | $ 4,454,406,343.09 | |
25 | AVAX | 9.751 | - 0.82% | 9.8959 | 9.563 | $ 1.03M | $ 4,361,405,995.92 | |
26 | SUI | 0.9805 | - 0.18% | 0.9964 | 0.9543 | $ 1.32M | $ 4,046,612,541.85 | |
27 | GRAM | 1.3551 | + 0.36% | 1.3714 | 1.3473 | $ 130.25K | $ 3,817,595,182.82 | |
28 | HBAR | 0.089397 | + 7.68% | 0.089713 | 0.082159 | $ 3.63M | $ 3,656,785,287.18 | |
29 | XAUT | 4156.25 | - 0.06% | 4166.1 | 4147.19 | $ 858.01K | $ 3,364,446,867.24 | |
30 | TAO | 269.34 | + 0.64% | 275 | 261.3 | $ 183.7K | $ 3,035,169,628.31 | |
31 | CC | 0.0734 | - 0.81% | 0.074 | 0.0734 | $ 115.98 | $ 2,953,283,622.81 | |
32 | SHIB | 0.05497 | - 0.6% | 0.055 | 0.05489 | $ 20.24K | $ 2,946,191,811.6 | |
33 | PYUSD | 0.9981 | - 0.12% | 0.9994 | 0.9979 | $ 38.45K | $ 2,926,045,885.23 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 9.18K | $ 2,823,867,050.26 | |
35 | AAVE | 153.3899 | + 0.82% | 154.9379 | 149.2137 | $ 1.79M | $ 2,355,938,901.94 | |
36 | ONDO | 0.437331 | - 0.64% | 0.446233 | 0.43 | $ 1.15M | $ 2,145,071,621.93 | |
37 | PUMP | 0.004285 | - 3.14% | 0.00448 | 0.004243 | $ 152.23K | $ 2,033,853,934.95 | |
38 | DOT | 1.1051 | - 1.26% | 1.1441 | 1.0827 | $ 831K | $ 1,922,336,418.79 | |
39 | ENA | 0.19048 | - 0.06% | 0.19333 | 0.1855 | $ 12.75K | $ 1,920,633,203.13 | |
40 | ASTER | 0.7091 | + 1.23% | 0.7148 | 0.6961 | $ 145.47K | $ 1,898,308,971.62 | |
41 | WLD | 0.499 | + 0.6% | 0.511 | 0.479 | $ 38.28K | $ 1,889,839,773.1 | |
42 | USDD | 1 | + 0% | 1 | 0.99999 | $ 25.45K | $ 1,786,350,798.31 | |
43 | MNT | 0.5249 | - 1.37% | 0.5328 | 0.5226 | $ 1.32M | $ 1,757,326,200.19 | |
44 | M | 0.754491 | - 0.65% | 0.769897 | 0.741176 | $ 231.19K | $ 1,736,834,098.83 | |
45 | SKY | 0.069872 | - 0.42% | 0.0716 | 0.069474 | $ 5.59K | $ 1,643,520,314.84 | |
46 | PEPE | 0.0538835 | - 0.4% | 0.0539294 | 0.0537915 | $ 67.24K | $ 1,638,693,984.57 | |
47 | ICP | 2.9 | - 1.02% | 2.99 | 2.88 | $ 23.15K | $ 1,634,642,408.62 | |
48 | HTX | 0.051657 | - 0.48% | 0.051667 | 0.051654 | $ 62.7M | $ 1,495,557,493.18 | |
49 | MORPHO | 2.392 | + 1.8% | 2.4233 | 2.325 | $ 77.04K | $ 1,254,148,028.25 | |
50 | ARB | 0.1822 | - 1.3% | 0.1855 | 0.1775 | $ 403.18K | $ 1,249,902,842.24 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ATWO | 0.000232 | + 213.73% |
MLN | 2.9512 | + 12.55% |
APR | 0.0254 | + 6.42% |
ALT | 0.00839 | + 2.69% |
ARC | 0.0421 | + 1.8% |
BTW | 2.442316 | + 1.78% |
WELL | 0.00204 | + 1.76% |
ZEREBRO | 0.0224 | + 1.45% |
MAGIC | 0.1016 | + 1.21% |
USDR | 0.321 | + 0% |
KCT | 0.000613 | + 1.15% |
FTT | 0.2489 | + 1.05% |
EPIC | 0.2549 | + 1.05% |
STONK | 0.1003 | + 1.05% |
BLUR | 0.0099 | + 0.99% |
AVA | 0.3907 | + 0.97% |
MONAD | 0.024666 | + 0.91% |
4STOCK | 0.003467 | + 0.81% |
FHE | 0.01749 | + 0.79% |
GRASS | 0.605 | + 0.76% |
S | 0.0549 | + 0.75% |
NIL | 0.0811 | + 0.73% |
LSK | 0.2014 | + 0.69% |
GOAT | 0.0143 | + 0.69% |
BEAMX | 0.002878 | + 0.66% |
DBR | 0.01869 | + 0.64% |
A | 0.1011 | + 0.64% |
我踏马来了 | 0.010869 | + 0.62% |
DOT | 1.1051 | + 0.62% |
MELANIA | 0.0816 | + 0.6% |
PAID | 0.002402 | + 0.6% |
WAXL | 0.05598 | + 0.58% |
INJ | 8.3445 | + 0.57% |
BAT | 0.1785 | + 0.57% |
SQD | 0.0193 | + 0.49% |
NES | 0.1234 | + 0.49% |
WARD | 0.002675 | + 0.49% |
ERA | 0.0752 | + 0.47% |
MARSCOIN | 0.07471 | + 0.46% |
LAYER | 0.0645 | + 0.45% |
CGPT | 0.02179 | + 0.45% |
ZENT | 0.001745 | + 0.45% |
DIA | 0.1585 | + 0.44% |
SKYAI | 0.029416 | + 0.42% |
MOVR | 1.3368 | + 0.42% |
TAIKO | 0.0715 | + 0.41% |
A8 | 0.0049 | + 0.41% |
PEOPLE | 0.007517 | + 0.39% |