BTC/USDT
101220.01≈￥ 719674.2711
- 0.79%
ETH/USDT
3312.12≈￥ 23549.1732
+ 0.35%
HTX/USDT
0.051768≈￥ 0.00001257
+ 0.34%
SOL/USDT
154.9559≈￥ 1101.736449
- 0.65%
BNB/USDT
948.83≈￥ 6746.1813
+ 1.56%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 101132.39 | - 0.88% | 102507 | 99268.68 | $ 319.19M | $ 2,035,294,273,574.4 | |
2 | ETH | 3307.6 | + 0.21% | 3369.36 | 3193.04 | $ 124.56M | $ 399,194,168,457.1 | |
3 | XRP | 2.20748 | - 1.21% | 2.24987 | 2.15406 | $ 107.62M | $ 134,498,273,300.68 | |
4 | BNB | 947.7 | + 1.44% | 975.81 | 924.54 | $ 36.06M | $ 128,634,504,822.72 | |
5 | SOL | 154.8534 | - 0.71% | 158.5714 | 149.8295 | $ 50.76M | $ 86,279,385,883.51 | |
6 | USDC | 1.0005 | + 0.04% | 1.0006 | 1.0001 | $ 19.8M | $ 75,059,561,579.13 | |
7 | TRX | 0.286545 | + 1.42% | 0.287497 | 0.282021 | $ 43.16M | $ 26,746,414,404.45 | |
8 | DOGE | 0.166564 | + 4.64% | 0.167343 | 0.157001 | $ 37.58M | $ 24,145,979,097.34 | |
9 | ADA | 0.54045 | + 3.19% | 0.549754 | 0.516541 | $ 44.6M | $ 19,187,761,508.67 | |
10 | STETH | 3299.92 | - 0.53% | 3825.63 | 3188.74 | $ 1.44M | $ 11,554,912,618.56 | |
11 | WBT | 53.0746 | + 2.58% | 53.0879 | 50.6262 | $ 23.35M | $ 11,119,403,595.7 | |
12 | LINK | 14.94 | + 3.24% | 15.188 | 14.244 | $ 43.68M | $ 10,091,363,162.11 | |
13 | BCH | 484.21 | + 2.84% | 489.11 | 464.13 | $ 64.78M | $ 9,396,181,385.13 | |
14 | TON | 2.0002 | + 4.19% | 2.0198 | 1.8882 | $ 5.89M | $ 8,583,378,684.84 | |
15 | XLM | 0.273018 | + 2% | 0.277376 | 0.26392 | $ 37.7M | $ 8,555,490,420.46 | |
16 | ZEC | 705.77 | + 36.65% | 740 | 504 | $ 9.55M | $ 8,444,406,777.78 | |
17 | SUI | 2.0101 | + 3.75% | 2.0296 | 1.9016 | $ 41.79M | $ 7,134,408,780.62 | |
18 | HBAR | 0.167883 | + 1.86% | 0.16933 | 0.159575 | $ 34.57M | $ 6,989,893,737.27 | |
19 | AVAX | 16.7347 | + 5.54% | 17.0202 | 15.6111 | $ 2.56M | $ 6,771,088,336.22 | |
20 | LTC | 90.24 | + 4.17% | 90.84 | 85.31 | $ 34.09M | $ 6,634,536,222.42 | |
21 | XMR | 363.63 | + 4.49% | 370.9 | 345.3 | $ 28.11M | $ 6,442,709,835.18 | |
22 | AETHUSDT | 1.0001 | - 0.02% | 1.0005 | 1.0001 | $ 990.36K | $ 5,457,472,805.41 | |
23 | SHIB | 0.05934 | + 4.83% | 0.05945 | 0.05879 | $ 1.27M | $ 5,244,284,235.3 | |
24 | DAI | 1.0007 | + 0.04% | 1.0017 | 0.9999 | $ 8.08M | $ 4,594,176,346.26 | |
25 | DOT | 2.8394 | + 10.23% | 2.8605 | 2.5306 | $ 30.49M | $ 4,213,877,797.03 | |
26 | MNT | 1.2781 | + 4.71% | 1.343 | 1.202 | $ 5.41M | $ 3,973,471,164.08 | |
27 | ICP | 7.75 | + 17.42% | 9 | 6.45 | $ 16.74M | $ 3,571,654,056.51 | |
28 | UNI | 5.5611 | + 6.95% | 5.5728 | 5.103 | $ 12.26M | $ 3,270,214,191.58 | |
29 | AAVE | 198.54 | + 1.58% | 203.1202 | 190.051 | $ 3.17M | $ 2,985,679,039.18 | |
30 | USD1 | 0.9996 | - 0.01% | 1 | 0.999 | $ 60.78K | $ 2,910,437,367.49 | |
31 | WLFI | 0.119 | + 3.93% | 0.1197 | 0.1125 | $ 3.82M | $ 2,808,550,274.05 | |
32 | PYUSD | 1.0005 | + 0.01% | 1.002 | 0.9988 | $ 96.33K | $ 2,766,853,920.18 | |
33 | M | 2.760155 | + 12.34% | 2.941294 | 2.418599 | $ 3.99M | $ 2,558,955,366.69 | |
34 | NEAR | 2.5185 | + 27.6% | 2.5236 | 1.9116 | $ 18.67M | $ 2,520,175,372.07 | |
35 | ENA | 0.32077 | + 2.25% | 0.32232 | 0.29818 | $ 1.81M | $ 2,323,684,406.25 | |
36 | PEPE | 0.055709 | + 5.77% | 0.0557936 | 0.0552773 | $ 30.91M | $ 2,267,630,162.16 | |
37 | ETC | 16.9324 | + 19.69% | 16.9844 | 13.9761 | $ 1.18M | $ 2,181,495,915.71 | |
38 | XAUT | 3981.63 | + 0.28% | 3999.81 | 3955.42 | $ 4.27M | $ 2,073,472,434.06 | |
39 | ASTER | 1.0539 | + 3.61% | 1.0664 | 0.9742 | $ 4.31M | $ 2,044,535,410 | |
40 | APT | 2.9947 | + 10.91% | 3.1664 | 2.6494 | $ 2.02M | $ 1,942,089,789.49 | |
41 | ONDO | 0.621737 | + 6.75% | 0.623988 | 0.570302 | $ 2.92M | $ 1,838,426,830.96 | |
42 | POL | 0.1717 | + 5.6% | 0.1733 | 0.16 | $ 2.68M | $ 1,710,060,796.55 | |
43 | HTX | 0.051769 | + 0.4% | 0.051782 | 0.051755 | $ 13.06M | $ 1,638,923,309.44 | |
44 | WLD | 0.774 | + 10.26% | 0.779 | 0.689 | $ 768.46K | $ 1,591,616,201.16 | |
45 | TRUMP | 7.5152 | - 3.38% | 7.9404 | 7.3047 | $ 29.1M | $ 1,553,994,066.45 | |
46 | ARB | 0.2782 | + 7.87% | 0.279 | 0.2533 | $ 4.43M | $ 1,422,602,451.42 | |
47 | DASH | 112.25 | - 2.04% | 124.78 | 102.68 | $ 6.17M | $ 1,402,890,247.52 | |
48 | ALGO | 0.1692 | + 8.25% | 0.1695 | 0.1533 | $ 7.67M | $ 1,371,403,132.28 | |
49 | GT | 11.9157 | + 4.42% | 12.2265 | 11.1381 | $ 1.94M | $ 1,331,085,301.05 | |
50 | PUMP | 0.004045 | + 7.92% | 0.004064 | 0.003609 | $ 10.55M | $ 1,327,146,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
GRIFT | 0.00277 | + 68.93% |
SXT | 0.048196 | + 12.93% |
CERE | 0.000631 | + 10.4% |
GAMEBASE | 0.0359 | + 2.38% |
BANK | 0.072076 | + 1.68% |
MOODENGETH | 0.00001136 | + 1.63% |
MANYU | 0.0717964 | + 1.61% |
ZK | 0.0863 | + 1.51% |
SD | 0.3908 | + 1.4% |
OBT | 0.00325 | + 1.27% |
WAXP | 0.011374 | + 1.27% |
ATM | 1.05 | + 1.15% |
SCA | 0.0607 | + 1.05% |
MLK | 0.087 | + 0.95% |
AUCTION | 6.5976 | + 0.92% |
AVAIL | 0.00803 | + 0.88% |
KIMA | 0.0517 | + 0.88% |
OSMO | 0.1002 | + 0.85% |
BLUAI | 0.017394 | + 0.84% |
DYP | 0.00284 | + 0.8% |
HIPPO | 0.008357 | + 0.75% |
NEIROETH | 0.002635 | + 0.71% |
GOMINING | 0.37375 | + 0.64% |
UTK | 0.0169 | + 0.63% |
SOLV | 0.01707 | + 0.63% |
ARG | 0.6711 | + 0.61% |
BOSON | 0.0706 | + 0.59% |
MOVR | 3.7304 | + 0.58% |
GRASS | 0.3227 | + 0.53% |
MXC | 0.00016 | + 0.52% |
ROCK | 0.00143993 | + 0.5% |
RSS3 | 0.021 | + 0.5% |
DUSK | 0.0951 | + 0.49% |
ADX | 0.1397 | + 0.48% |
SCR | 0.171 | + 0.47% |
SYND | 0.1419 | + 0.45% |
WAN | 0.0705 | + 0.44% |
BARD | 0.73 | + 0.43% |
WAXL | 0.16125 | + 0.42% |
GNO | 119.8355 | + 0.41% |
币安人生 | 0.169 | + 0.41% |
FRAG | 0.00921 | + 0.41% |
XCN | 0.006468 | + 0.4% |
FXS | 1.1725 | + 0.4% |
HOUSE | 0.003624 | + 0.38% |
ALICE | 0.265 | + 0.38% |
FUN | 0.002068 | + 0.37% |
ANI | 0.001236 | + 0.36% |