BTC/USDT
86195.8≈￥ 578373.818
+ 1.17%
ETH/USDT
2710.34≈￥ 18186.3814
+ 0.46%
HTX/USDT
0.0517≈￥ 0.00001146
- 0.76%
SOL/USDT
120.7343≈￥ 810.127153
+ 1.3%
BNB/USDT
784.66≈￥ 5265.0686
- 0.39%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 86195.8 | + 1.17% | 86382.1 | 84941.17 | $ 393.88M | $ 1,710,711,905,956.7 | |
2 | ETH | 2710.34 | + 0.46% | 2723.63 | 2679 | $ 53.47M | $ 328,726,293,233.46 | |
3 | BNB | 784.66 | - 0.39% | 789.75 | 778.67 | $ 827.98K | $ 104,756,387,678.58 | |
4 | XRP | 1.51489 | + 1.65% | 1.51526 | 1.48513 | $ 1.2M | $ 93,985,820,695.65 | |
5 | USDC | 1 | - 0.01% | 1.0003 | 0.9999 | $ 1.46M | $ 74,117,746,079.92 | |
6 | SOL | 120.7343 | + 1.3% | 121.4493 | 118.6468 | $ 13.67M | $ 70,067,575,529.18 | |
7 | TRX | 0.335647 | - 0.31% | 0.337313 | 0.332639 | $ 14.53M | $ 31,977,925,188.91 | |
8 | HYPE | 92.6529 | - 0.51% | 95.2462 | 92.2553 | $ 1M | $ 23,267,900,519.87 | |
9 | ZEC | 1379.42 | + 5.76% | 1382.08 | 1282.91 | $ 2.15M | $ 21,978,739,107.22 | |
10 | DOGE | 0.095839 | + 1.38% | 0.096062 | 0.093818 | $ 2.23M | $ 14,766,284,706.13 | |
11 | XMR | 560.71 | + 1.15% | 564 | 550.4 | $ 18.35M | $ 10,433,502,229.28 | |
12 | LINK | 13.9895 | + 1.44% | 14.0917 | 13.7237 | $ 1.36M | $ 10,294,828,123.01 | |
13 | USDS | 0.9963 | - 0.02% | 0.999 | 0.9963 | $ 6.58K | $ 9,935,188,954.92 | |
14 | ADA | 0.274643 | + 4.07% | 0.281524 | 0.261822 | $ 1.91M | $ 9,845,731,000.95 | |
15 | STETH | 2710.36 | + 0.64% | 2754.55 | 2616.64 | $ 1.2M | $ 9,386,731,630.08 | |
16 | RAIN | 0.011273 | - 3.69% | 0.012223 | 0.011184 | $ 5M | $ 8,095,547,134.03 | |
17 | XLM | 0.214896 | + 1.3% | 0.216739 | 0.210625 | $ 1.99M | $ 7,436,407,601.84 | |
18 | NEAR | 5.1218 | + 2% | 5.36 | 4.9292 | $ 1.39M | $ 6,543,026,969.32 | |
19 | BCH | 315.96 | + 0.12% | 317.48 | 313.63 | $ 298.33K | $ 6,333,739,956.3 | |
20 | UNI | 8.8725 | - 0.49% | 9.1779 | 8.7787 | $ 1.12M | $ 5,523,640,280.65 | |
21 | LTC | 69.8 | - 0.33% | 70.95 | 69.28 | $ 1.49M | $ 5,430,667,670.78 | |
22 | USDE | 0.9979 | - 0.01% | 0.9983 | 0.9957 | $ 1.57K | $ 4,897,180,184.66 | |
23 | SUI | 1.1942 | + 0.69% | 1.2309 | 1.1765 | $ 1.02M | $ 4,871,502,112.51 | |
24 | AVAX | 11.4136 | + 5.02% | 11.6705 | 10.824 | $ 2.36M | $ 4,809,604,108.79 | |
25 | CC | 0.122 | + 3.57% | 0.1322 | 0.1171 | $ 66.81K | $ 4,687,675,439.48 | |
26 | HBAR | 0.100463 | - 0.37% | 0.102668 | 0.099933 | $ 1.19M | $ 4,430,133,848.2 | |
27 | GRAM | 1.5609 | + 2.67% | 1.5739 | 1.5071 | $ 91.1K | $ 4,249,281,809.07 | |
28 | BTW | 1.191787 | - 1.05% | 1.288357 | 1.102214 | $ 1.3M | $ 3,507,135,517.47 | |
29 | SHIB | 0.05587 | - 0% | 0.05593 | 0.05581 | $ 24.4K | $ 3,458,832,090.18 | |
30 | TAO | 301.49 | + 0.5% | 312.9 | 285 | $ 182.44K | $ 3,390,894,320.98 | |
31 | XAUT | 4155.49 | + 0.4% | 4171.68 | 4119.84 | $ 1.6M | $ 3,346,689,435.12 | |
32 | PUMP | 0.006201 | - 2.25% | 0.006694 | 0.006172 | $ 426.52K | $ 2,916,718,962.41 | |
33 | PYUSD | 0.9997 | + 0.02% | 0.9999 | 0.995 | $ 1.12M | $ 2,879,221,182.02 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1 | $ 432.67K | $ 2,878,294,380.08 | |
35 | AAVE | 182.2552 | - 0.33% | 187.5833 | 179.1848 | $ 1.31M | $ 2,813,112,822.51 | |
36 | ENA | 0.23873 | - 2.83% | 0.25521 | 0.23729 | $ 93.96K | $ 2,479,307,796.88 | |
37 | ONDO | 0.496698 | + 1.54% | 0.50531 | 0.484778 | $ 1.17M | $ 2,372,225,896.61 | |
38 | M | 1.029561 | + 0.34% | 1.034669 | 0.984857 | $ 948.69K | $ 2,337,988,348.74 | |
39 | WLD | 0.563 | - 0.53% | 0.58 | 0.555 | $ 68.37K | $ 2,148,084,830.39 | |
40 | MNT | 0.6374 | - 1.53% | 0.6517 | 0.6366 | $ 1.53M | $ 2,132,763,984.78 | |
41 | SKY | 0.089798 | - 1.25% | 0.091053 | 0.085418 | $ 98.17K | $ 2,128,273,784.27 | |
42 | DOT | 1.2082 | + 1.16% | 1.2465 | 1.1877 | $ 1.18M | $ 2,028,254,170.13 | |
43 | ASTER | 0.739 | + 1.07% | 0.7452 | 0.7279 | $ 60K | $ 1,971,060,804.33 | |
44 | ICP | 3.46 | - 0.29% | 3.6 | 3.42 | $ 31.43K | $ 1,927,320,190.17 | |
45 | PEPE | 0.0543431 | - 1.15% | 0.0544436 | 0.0542667 | $ 583.7K | $ 1,841,696,682 | |
46 | HTX | 0.0517 | - 0.76% | 0.051724 | 0.0517 | $ 50.85M | $ 1,546,756,758.71 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 145.6K | $ 1,544,071,942 | |
48 | MORPHO | 2.7315 | + 2.67% | 2.8087 | 2.6537 | $ 54.4K | $ 1,417,537,586.46 | |
49 | ETC | 8.9243 | + 0.56% | 9.03 | 8.8143 | $ 631.58K | $ 1,398,519,827.23 | |
50 | ARB | 0.2006 | - 1.62% | 0.2119 | 0.2002 | $ 328.02K | $ 1,382,221,547.04 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
NODEOPS | 0.00454 | + 3.61% |
MANYU | 0.083974 | + 3.44% |
PROPY | 0.3565 | + 2.09% |
CHECK | 0.01159 | + 1.84% |
BONE | 0.0666 | + 1.69% |
PARTI | 0.03299 | + 1.49% |
SWFTC | 0.0031293 | + 0.85% |
ORCA | 2.5732 | + 0.82% |
ICX | 0.0114 | + 0.8% |
USDR | 0.321 | + 0% |
BIO | 0.03159 | + 0.7% |
BRISE | 0.07154 | + 0.65% |
MBL | 0.000792 | + 0.64% |
STONK | 0.1904 | + 0.61% |
BAT | 0.1034 | + 0.58% |
WOJAK | 0.075752 | + 0.56% |
GAIN | 0.000957 | + 0.54% |
BEAMX | 0.00246 | + 0.51% |
FLOKI | 0.00002899 | + 0.49% |
WIN | 0.00005132 | + 0.48% |
AI | 0.0219 | + 0.48% |
4STOCK | 0.00715 | + 0.46% |
API3 | 0.3356 | + 0.44% |
CVC | 0.0311 | + 0.33% |
AMP | 0.000631 | + 0.32% |
ALGO | 0.1253 | + 0.32% |
MERL | 0.0299 | + 0.31% |
XDP | 0.020199 | + 0.29% |
ARC | 0.0709 | + 0.29% |
HOLOWORLD | 0.06661 | + 0.28% |
NES | 0.1399 | + 0.27% |
JPYC | 0.006299 | + 0.24% |
APR | 0.1319 | + 0.23% |
ZEUS | 0.004464 | + 0.22% |
GTAI | 0.00534 | + 0.19% |
ACTSOL | 0.01101 | + 0.18% |
XTZ | 0.3366 | + 0.18% |
OPN | 0.0575 | + 0.18% |
AINVDA | 0.1185 | + 0.16% |
FUN | 0.007986 | + 0.16% |
MOVR | 1.8629 | + 0.14% |
SBD | 0.5846 | + 0.14% |
ATH | 0.00728 | + 0.14% |
JST | 0.137825 | + 0.13% |
ZAMA | 0.084543 | + 0.13% |
SNEK | 0.000868 | + 0.13% |
UFD | 0.008079 | + 0.13% |
ULTIMA | 1620.06 | + 0.12% |
CAP | 0.086873 | + 0.12% |
GOMINING | 0.40375 | + 0.11% |