BTC/USDT
64485.41≈￥ 436566.2257
+ 0.46%
ETH/USDT
1879.44≈￥ 12723.8088
+ 0.62%
HTX/USDT
0.051833≈￥ 0.00001241
+ 0.49%
SOL/USDT
74.7892≈￥ 506.322884
+ 0.77%
BNB/USDT
569.62≈￥ 3856.3274
+ 0.41%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64485.41 | + 0.46% | 64544.19 | 64132.38 | $ 81.65M | $ 1,288,216,453,879.16 | |
2 | ETH | 1879.44 | + 0.62% | 1881.81 | 1864.62 | $ 15.73M | $ 225,471,511,607.59 | |
3 | BNB | 569.62 | + 0.41% | 570.35 | 566.84 | $ 3.81M | $ 75,503,636,963.54 | |
4 | USDC | 1.0008 | - 0% | 1.0011 | 1.0008 | $ 4.26M | $ 72,672,309,003.56 | |
5 | XRP | 1.09945 | + 0.02% | 1.10684 | 1.09758 | $ 377.14K | $ 68,643,816,254.19 | |
6 | SOL | 74.7892 | + 0.77% | 74.958 | 74.1406 | $ 5.46M | $ 43,259,850,467.46 | |
7 | TRX | 0.331372 | + 0.39% | 0.333538 | 0.329823 | $ 3.45M | $ 31,316,126,964.05 | |
8 | HYPE | 58.4642 | + 1.27% | 58.5288 | 57.6275 | $ 6.16M | $ 14,593,407,686.96 | |
9 | DOGE | 0.07279 | + 2% | 0.073692 | 0.071363 | $ 4.28M | $ 11,100,370,753.34 | |
10 | USDS | 0.9992 | - 0% | 0.9995 | 0.9987 | $ 312.21K | $ 9,850,483,964.05 | |
11 | RAIN | 0.013905 | - 0.86% | 0.014071 | 0.013819 | $ 5.79M | $ 9,740,074,509.28 | |
12 | ZEC | 460.81 | - 0% | 460.81 | 460.8 | $ 182.37K | $ 7,737,491,026.94 | |
13 | XMR | 369.89 | + 1.47% | 370.2 | 362.92 | $ 4.1M | $ 6,857,403,102.71 | |
14 | WBT | 56.3009 | - 0% | 57.1612 | 55.9797 | $ 234.62K | $ 6,663,194,514.13 | |
15 | STETH | 1899.32 | - 0.01% | 1919.89 | 1869.14 | $ 426.52K | $ 6,624,974,213.28 | |
16 | LINK | 8.4049 | + 0.14% | 8.4385 | 8.3669 | $ 2.84M | $ 6,282,094,691.65 | |
17 | ADA | 0.165251 | + 0.19% | 0.167002 | 0.164077 | $ 1.07M | $ 6,153,959,393.58 | |
18 | XLM | 0.177084 | - 0.77% | 0.17988 | 0.176721 | $ 468.39K | $ 6,103,140,068.88 | |
19 | CC | 0.1172 | + 0.17% | 0.1197 | 0.1155 | $ 258.74K | $ 4,576,283,198.47 | |
20 | BCH | 209.59 | - 0.2% | 210.71 | 209.25 | $ 658.18K | $ 4,215,827,184.54 | |
21 | GRAM | 1.5088 | + 1.95% | 1.5175 | 1.4674 | $ 38.2K | $ 4,044,524,119.29 | |
22 | USDE | 0.9992 | - 0% | 0.9996 | 0.9985 | $ 714.38K | $ 3,983,073,100.07 | |
23 | LTC | 46.7 | + 1.32% | 46.7 | 46.04 | $ 3.16M | $ 3,570,662,755.63 | |
24 | HBAR | 0.070276 | + 0.2% | 0.071351 | 0.070054 | $ 1.82M | $ 3,069,449,309.54 | |
25 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 6.32M | $ 2,936,604,276.25 | |
26 | PYUSD | 0.9999 | - 0% | 1 | 0.9999 | $ 1.5M | $ 2,901,834,213.35 | |
27 | SUI | 0.7137 | + 0.35% | 0.718 | 0.7105 | $ 3.09M | $ 2,882,020,001.5 | |
28 | AVAX | 6.7841 | + 3.02% | 6.8369 | 6.5847 | $ 1.78M | $ 2,859,884,762.05 | |
29 | SHIB | 0.05532 | + 11.76% | 0.05533 | 0.0547 | $ 906.39K | $ 2,834,258,215.76 | |
30 | XAUT | 4058.29 | + 0.06% | 4059.57 | 4052.22 | $ 2.64M | $ 2,485,661,788.95 | |
31 | NEAR | 1.8014 | + 0.17% | 1.8571 | 1.7916 | $ 360.49K | $ 2,339,868,342.82 | |
32 | UNI | 3.6721 | + 0.27% | 3.6937 | 3.6523 | $ 1.09M | $ 2,290,979,457.68 | |
33 | ONDO | 0.381679 | + 0.1% | 0.38593 | 0.377109 | $ 700.16K | $ 1,859,723,976.69 | |
34 | ASTER | 0.6278 | + 0.45% | 0.6295 | 0.6246 | $ 5.71M | $ 1,686,978,178.55 | |
35 | HTX | 0.051833 | + 0.49% | 0.051839 | 0.051823 | $ 2.22M | $ 1,651,105,071.61 | |
36 | M | 1.25593 | + 6.38% | 1.258474 | 1.155633 | $ 1.51M | $ 1,570,353,781.39 | |
37 | USDD | 1 | - 0% | 1.00009 | 0.99999 | $ 102.66M | $ 1,545,938,299 | |
38 | AAVE | 92.228 | + 0.45% | 92.43 | 91.3741 | $ 54.89K | $ 1,415,581,635.36 | |
39 | DOT | 0.8167 | - 0.86% | 0.8251 | 0.8138 | $ 216.66K | $ 1,398,112,381.19 | |
40 | SKY | 0.058605 | + 0.62% | 0.058834 | 0.057849 | $ 1.1M | $ 1,360,627,409.79 | |
41 | MNT | 0.4084 | + 0.86% | 0.4134 | 0.4 | $ 411.13K | $ 1,337,098,995.49 | |
42 | WLD | 0.337 | - 2.88% | 0.376 | 0.334 | $ 814.81K | $ 1,233,377,480.53 | |
43 | ICP | 2.16 | + 1.41% | 2.17 | 2.13 | $ 179.45K | $ 1,180,478,756.03 | |
44 | PEPE | 0.0528265 | + 3.66% | 0.0528265 | 0.0527244 | $ 17.29K | $ 1,151,511,405.93 | |
45 | ETC | 6.8399 | + 3.33% | 6.8399 | 6.6192 | $ 611.04K | $ 1,043,298,713.96 | |
46 | BEAT | 3.4063 | + 1.6% | 3.4357 | 3.2516 | $ 3.3M | $ 1,038,053,564.43 | |
47 | MORPHO | 1.9616 | - 1.23% | 2.0199 | 1.9445 | $ 5.68M | $ 1,027,795,027.04 | |
48 | STABLE | 0.039336 | - 1.13% | 0.040372 | 0.039052 | $ 523.01K | $ 983,901,635.66 | |
49 | JST | 0.104059 | + 1.32% | 0.104434 | 0.102657 | $ 7.89M | $ 878,222,103.64 | |
50 | ENA | 0.08543 | - 0.67% | 0.08681 | 0.08543 | $ 50.84K | $ 823,292,328.13 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ARDR | 0.0184 | + 7.65% |
WAXL | 0.04048 | + 5.03% |
DEXE | 3.8469 | + 4.38% |
FLOW | 0.025462 | + 3.81% |
MOVR | 1.2305 | + 2.59% |
ACTSOL | 0.00901 | + 2.39% |
QUICK | 0.007521 | + 1.56% |
MEMEFI | 0.000068 | + 1.52% |
LVVA | 0.000296 | + 1.47% |
USDR | 4.779 | + 0% |
SWELL | 0.00068 | + 1.47% |
AR | 1.8655 | + 1.21% |
FLOKI | 0.00002231 | + 1.2% |
GLMR | 0.0086 | + 1.19% |
ZRC | 0.00088 | + 1.16% |
XMN | 0.001026 | + 1.06% |
SHIB | 0.05532 | + 1.05% |
LMWR | 0.0109 | + 1.03% |
RAD | 0.2144 | + 0.99% |
EGLD | 2.888 | + 0.95% |
BERA | 0.1834 | + 0.88% |
HOUSE | 0.001061 | + 0.88% |
BANK | 0.364735 | + 0.85% |
BTT | 0.062744 | + 0.82% |
CTC | 0.0784 | + 0.76% |
BEAMX | 0.001576 | + 0.76% |
GRT | 0.016184 | + 0.75% |
COW | 0.1352 | + 0.67% |
PENGU | 0.00628 | + 0.66% |
AVAX | 6.7841 | + 0.59% |
SKR | 0.007965 | + 0.57% |
ACH | 0.004116 | + 0.56% |
NXPC | 0.2563 | + 0.5% |
SOMI | 0.1038 | + 0.5% |
ORCA | 1.1864 | + 0.5% |
ELF | 0.0593 | + 0.5% |
TOWNS | 0.002205 | + 0.46% |
MIRA | 0.0427 | + 0.45% |
BASED | 0.084324 | + 0.45% |
OBOL | 0.003187 | + 0.45% |
LIT | 2.0776 | + 0.43% |
PSG | 0.5254 | + 0.43% |
CFG | 0.1705 | + 0.4% |
ESP | 0.0743 | + 0.4% |
XYO | 0.002986 | + 0.4% |
PARTI | 0.02829 | + 0.4% |
LISTA | 0.0487 | + 0.39% |
PEPE | 0.0528265 | + 0.38% |