BTC/USDT
77868.4≈￥ 522496.964
- 0.88%
ETH/USDT
2460.54≈￥ 16510.2234
- 1.16%
HTX/USDT
0.051687≈￥ 0.00001132
+ 0.18%
SOL/USDT
100.9565≈￥ 677.418115
- 2.02%
BNB/USDT
717≈￥ 4811.07
- 3.04%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77868.4 | - 0.88% | 78884.75 | 77700 | $ 467.19M | $ 1,580,318,258,942.88 | |
2 | ETH | 2460.54 | - 1.16% | 2498.68 | 2442.98 | $ 75.85M | $ 304,465,333,085.15 | |
3 | BNB | 717 | - 3.04% | 742.29 | 716.42 | $ 1.39M | $ 98,647,328,507.34 | |
4 | XRP | 1.37902 | - 2.82% | 1.42293 | 1.371 | $ 2.17M | $ 89,034,452,384.99 | |
5 | USDC | 1.0003 | + 0.02% | 1.0011 | 1.0001 | $ 5.48M | $ 74,520,303,730.38 | |
6 | SOL | 100.9565 | - 2.02% | 103.7777 | 100.344 | $ 33.52M | $ 60,511,248,888.28 | |
7 | TRX | 0.340588 | + 0.74% | 0.340776 | 0.33792 | $ 9.43M | $ 32,128,318,172.16 | |
8 | ZEC | 1221.89 | - 2.75% | 1285.28 | 1205.36 | $ 1.52M | $ 21,435,437,032.12 | |
9 | HYPE | 82.5791 | - 2.56% | 86.9184 | 82.25 | $ 908.29K | $ 21,424,515,191.74 | |
10 | DOGE | 0.08487 | - 4.39% | 0.089303 | 0.084761 | $ 1.99M | $ 13,869,162,403.11 | |
11 | RAIN | 0.016173 | - 0.8% | 0.016465 | 0.01584 | $ 5.88M | $ 11,322,793,212.07 | |
12 | USDS | 0.9954 | - 0.07% | 0.9976 | 0.991 | $ 35.44K | $ 9,687,039,435.74 | |
13 | XMR | 508.37 | + 1.48% | 517.6 | 500.91 | $ 10.44M | $ 9,465,533,136.63 | |
14 | LINK | 11.8108 | - 1.47% | 12.0474 | 11.6018 | $ 983.36K | $ 8,988,421,144.65 | |
15 | STETH | 2443.3 | - 2.51% | 2518.67 | 2355.41 | $ 934.04K | $ 8,740,106,858.88 | |
16 | ADA | 0.21234 | - 1.52% | 0.218118 | 0.208379 | $ 1.38M | $ 8,129,834,412.57 | |
17 | XLM | 0.179216 | - 2.68% | 0.185775 | 0.178425 | $ 1.04M | $ 6,436,596,403.61 | |
18 | BCH | 245.26 | - 4.66% | 258.61 | 245.24 | $ 1.7M | $ 5,177,698,689.42 | |
19 | USDE | 0.9993 | + 0.02% | 0.9999 | 0.9986 | $ 8.04K | $ 4,433,410,250.36 | |
20 | LTC | 52.14 | - 3.46% | 54.49 | 52.12 | $ 1.51M | $ 4,200,676,815.97 | |
21 | UNI | 6.012 | - 7.98% | 6.6324 | 5.9592 | $ 1.59M | $ 4,078,302,100.87 | |
22 | CC | 0.0933 | - 7.53% | 0.1026 | 0.0901 | $ 62.35K | $ 3,990,877,111.77 | |
23 | GRAM | 1.3698 | - 1.1% | 1.3959 | 1.3551 | $ 133.1K | $ 3,854,040,060.93 | |
24 | AVAX | 7.7297 | - 2.33% | 7.9862 | 7.7047 | $ 973.36K | $ 3,426,542,283.9 | |
25 | HBAR | 0.076158 | - 1.84% | 0.082053 | 0.076046 | $ 1.13M | $ 3,414,171,680.03 | |
26 | NEAR | 2.4142 | - 7.03% | 2.6397 | 2.3894 | $ 1.58M | $ 3,390,338,398.4 | |
27 | SUI | 0.7608 | - 4.25% | 0.8039 | 0.7573 | $ 866.23K | $ 3,273,952,487.52 | |
28 | SHIB | 0.05515 | - 3.38% | 0.05541 | 0.05514 | $ 49.71K | $ 3,152,430,296.64 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 0.9961 | $ 430.54K | $ 2,987,264,961.22 | |
30 | PYUSD | 0.9986 | - 0.03% | 0.9989 | 0.9986 | $ 133.66K | $ 2,881,264,635.6 | |
31 | XAUT | 4380.01 | - 0.41% | 4426.19 | 4380 | $ 818.37K | $ 2,695,590,661.76 | |
32 | M | 1.200623 | + 2.61% | 1.235017 | 1.167073 | $ 631.26K | $ 2,657,893,179.59 | |
33 | TAO | 251.55 | - 2.52% | 271.13 | 249.84 | $ 291.22K | $ 2,487,093,817.74 | |
34 | MNT | 0.5929 | - 5.18% | 0.6296 | 0.5906 | $ 1.06M | $ 2,066,575,824.59 | |
35 | ASTER | 0.7141 | - 3.82% | 0.7485 | 0.7093 | $ 146.51K | $ 2,006,712,455.9 | |
36 | AAVE | 122.875 | - 4.64% | 129.7426 | 122.875 | $ 954.45K | $ 1,992,594,717.08 | |
37 | DOT | 1.098 | - 3.4% | 1.1399 | 1.0887 | $ 829.58K | $ 1,935,697,715.24 | |
38 | PUMP | 0.003982 | - 14.09% | 0.004826 | 0.003904 | $ 1.44M | $ 1,934,095,281.52 | |
39 | ONDO | 0.352582 | - 4.47% | 0.372233 | 0.351835 | $ 1.48M | $ 1,805,713,361.15 | |
40 | WLD | 0.41 | - 6.18% | 0.439 | 0.403 | $ 53.45K | $ 1,610,031,405.46 | |
41 | ICP | 2.77 | - 3.15% | 2.88 | 2.73 | $ 65.37K | $ 1,590,670,693.35 | |
42 | ENA | 0.1488 | - 4.99% | 0.15849 | 0.146 | $ 57.12K | $ 1,586,680,265.63 | |
43 | PEPE | 0.0534132 | - 5.01% | 0.0536264 | 0.0533966 | $ 792.05K | $ 1,515,249,655.8 | |
44 | HTX | 0.051687 | + 0.18% | 0.051694 | 0.051677 | $ 40.73M | $ 1,511,725,682.29 | |
45 | SKY | 0.059103 | - 8.14% | 0.065749 | 0.059033 | $ 347.18K | $ 1,504,086,654.25 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 381.67K | $ 1,485,241,369 | |
47 | ETC | 7.8744 | - 4.13% | 8.243 | 7.7872 | $ 735.03K | $ 1,292,593,387.54 | |
48 | BTW | 0.469199 | + 4.12% | 0.47174 | 0.425666 | $ 720.93K | $ 1,267,892,186 | |
49 | LIT | 4.4915 | - 9.99% | 5.0498 | 4.4399 | $ 699.74K | $ 1,261,325,000 | |
50 | MORPHO | 2.2672 | - 2.78% | 2.3724 | 2.2451 | $ 209.79K | $ 1,209,824,928.85 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LUNA | 0.0492 | + 6.85% |
OBT | 0.000319 | + 6.83% |
GAIN | 0.000951 | + 5.26% |
ICX | 0.0127 | + 3.16% |
WAXL | 0.04225 | + 2.77% |
BLAST | 0.000357 | + 2.61% |
4STOCK | 0.031207 | + 2.58% |
BEAMX | 0.001485 | + 2.46% |
RAY | 1.3452 | + 2.15% |
USDR | 0.321 | + 0% |
4 | 0.01824 | + 2.01% |
WIF | 0.1984 | + 1.53% |
MARSCOIN | 0.10305 | + 1.43% |
GLMR | 0.0068 | + 1.41% |
FRAX | 0.2839 | + 1.36% |
SCR | 0.0207 | + 1.33% |
KAS | 0.038225 | + 1.29% |
PLUME | 0.01302 | + 1.23% |
EPIC | 0.3617 | + 1.19% |
LIT | 4.4915 | + 1.11% |
GRT | 0.018289 | + 1.08% |
CHILLGUY | 0.01204 | + 1.05% |
IOST | 0.001099 | + 0.94% |
ARKM | 0.1006 | + 0.94% |
NIGHT | 0.02121 | + 0.92% |
ARB | 0.1484 | + 0.91% |
MUBARAK | 0.02757 | + 0.9% |
SOON | 0.1783 | + 0.87% |
PONS | 0.5431 | + 0.87% |
0G | 0.1872 | + 0.85% |
SXT | 0.008348 | + 0.85% |
MOVR | 0.7801 | + 0.83% |
AKT | 0.55 | + 0.82% |
ATH | 0.00457 | + 0.8% |
DUSK | 0.0717 | + 0.77% |
FARTCOIN | 0.14045 | + 0.75% |
SYRUP | 0.2091 | + 0.74% |
VET | 0.007889 | + 0.72% |
AZTEC | 0.01414 | + 0.7% |
API3 | 0.2206 | + 0.69% |
OPEN | 0.1238 | + 0.69% |
KAITO | 0.3026 | + 0.68% |
MINA | 0.0908 | + 0.67% |
STRK | 0.0289 | + 0.67% |
BAT | 0.0734 | + 0.65% |
CELO | 0.0749 | + 0.64% |
GIGGLE | 34.51 | + 0.63% |
COQ | 0.07937 | + 0.62% |
BRISE | 0.07157 | + 0.62% |