BTC/USDT
81223.51≈¥ 544197.517
+ 0.41%
ETH/USDT
2647≈¥ 17734.9
+ 1.35%
HTX/USDT
0.051716≈¥ 0.0000115
- 0.29%
SOL/USDT
111.0888≈¥ 744.29496
+ 2.44%
BNB/USDT
773.31≈¥ 5181.177
+ 2.08%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
81223.51
+ 0.41%
81470.34
80574.36
$ 253.27M
$ 1,623,859,617,592.8
2
ETH
2647
+ 1.35%
2647.36
2605.59
$ 80.57M
$ 318,420,271,680.78
3
BNB
773.31
+ 2.08%
777.83
756.39
$ 1.76M
$ 100,759,744,906.86
4
XRP
1.41096
+ 1.63%
1.41503
1.38748
$ 1.49M
$ 87,243,646,081.29
5
USDC
1.0001
- 0.01%
1.0003
1.0001
$ 815.99K
$ 74,115,690,210.43
6
SOL
111.0888
+ 2.44%
111.2506
108.2847
$ 26.1M
$ 63,537,961,550.11
7
TRX
0.342567
- 0.52%
0.344602
0.342419
$ 16.29M
$ 32,699,994,653.93
8
ZEC
1512.62
+ 4.79%
1531.85
1436.98
$ 2.41M
$ 24,408,022,897.32
9
HYPE
93.6805
+ 1.9%
93.8057
91.7495
$ 1.22M
$ 23,130,266,935.64
10
DOGE
0.08732
+ 1.98%
0.087794
0.085622
$ 972.32K
$ 13,381,719,525.79
11
XMR
561.84
+ 3.37%
566.33
540.31
$ 21.13M
$ 10,170,714,372.76
12
USDS
0.9956
- 0.03%
0.9999
0.9956
$ 1.99K
$ 9,526,918,309.49
13
RAIN
0.014114
+ 6.16%
0.014247
0.013259
$ 6.91M
$ 9,230,326,581.31
14
LINK
12.5289
+ 1.28%
12.5916
12.312
$ 1.92M
$ 9,225,344,405.29
15
STETH
2621.27
+ 0.12%
2648.12
2561.33
$ 1.39M
$ 9,085,112,912.64
16
ADA
0.228213
+ 1.67%
0.23275
0.223673
$ 2.14M
$ 8,410,838,308.51
17
XLM
0.197483
+ 1.7%
0.198905
0.193804
$ 1.95M
$ 6,757,589,964.79
18
UNI
8.73
+ 0%
8.9726
8.6234
$ 1.39M
$ 5,400,761,181.6
19
NEAR
4.1698
+ 6.66%
4.3046
3.8609
$ 3.48M
$ 5,171,102,365.84
20
AVAX
11.3686
- 0.37%
11.4652
10.8463
$ 3.5M
$ 5,029,170,505.62
21
BCH
253.09
+ 1.77%
255.32
247.49
$ 878.85K
$ 4,988,363,328.09
22
USDE
0.9993
+ 0.01%
0.9995
0.9991
$ 15.87K
$ 4,828,499,226.23
23
LTC
58.8
+ 2.24%
59.28
57.34
$ 2.39M
$ 4,458,079,741.1
24
GRAM
1.3909
+ 1.33%
1.3968
1.372
$ 84.22K
$ 3,841,475,412.02
25
HBAR
0.086455
- 0.98%
0.0893
0.084349
$ 3.25M
$ 3,826,814,790.89
26
CC
0.1004
+ 9.73%
0.1039
0.0914
$ 27.55K
$ 3,630,729,087.02
27
M
1.471051
- 3.46%
1.539658
1.457997
$ 449.02K
$ 3,470,777,470.73
28
SUI
0.8999
+ 6.48%
0.9206
0.8433
$ 2.75M
$ 3,461,983,542.54
29
SHIB
0.05548
+ 1.29%
0.05552
0.05541
$ 176.81K
$ 3,187,782,883.24
30
AETHUSDT
1
- 0%
1
1
$ 22.04K
$ 2,942,656,552.63
31
TAO
262.06
+ 3.06%
272.58
254.27
$ 741.31K
$ 2,898,186,705.54
32
PYUSD
1
- 0%
1
1
$ 39.89K
$ 2,804,903,312.92
33
XAUT
4369.31
- 0.03%
4378.03
4367
$ 1.82M
$ 2,721,745,620.39
34
AAVE
137.7889
+ 1.33%
138.4587
135.0758
$ 1.44M
$ 2,094,289,633.61
35
ENA
0.21675
+ 6.24%
0.23057
0.20332
$ 227.47K
$ 2,052,578,937.5
36
ONDO
0.433722
+ 4.09%
0.43957
0.415099
$ 1.77M
$ 2,024,409,608.5
37
BTW
0.748726
+ 4.76%
0.763634
0.684649
$ 589.39K
$ 2,017,342,334.41
38
MNT
0.6042
+ 1.04%
0.6109
0.598
$ 1.65M
$ 1,990,292,824.35
39
ASTER
0.74
+ 0.98%
0.745
0.7322
$ 152.21K
$ 1,980,230,120.76
40
PUMP
0.004235
+ 3.62%
0.004366
0.004084
$ 169.31K
$ 1,909,652,404.64
41
DOT
1.1347
+ 2.23%
1.1706
1.1078
$ 2.2M
$ 1,891,453,643.86
42
PEPE
0.0539924
+ 1.25%
0.054022
0.05392
$ 329.01K
$ 1,658,882,897.67
43
SKY
0.078889
+ 14.25%
0.078889
0.069048
$ 21.16K
$ 1,617,522,552.84
44
WLD
0.432
- 0%
0.453
0.4
$ 149.66K
$ 1,585,570,110.94
45
ICP
2.9
+ 2.84%
2.95
2.81
$ 80.08K
$ 1,570,455,089.42
46
HTX
0.051716
- 0.29%
0.051722
0.051714
$ 4.33M
$ 1,545,858,525.98
47
USDD
1
- 0%
1
0.99999
$ 310.04K
$ 1,531,248,823
48
ARB
0.2184
+ 7.22%
0.2248
0.2034
$ 967.39K
$ 1,383,578,661.96
49
ETC
8.5184
+ 0.94%
8.6352
8.3642
$ 1.33M
$ 1,334,406,032.01
50
MORPHO
2.7055
+ 7.81%
2.7505
2.5066
$ 413.51K
$ 1,332,082,789.01
取引ペア
最新価格
変動率
CTX
0.387
+ 20.98%
NAVX
0.01078
+ 13.4%
BNKR
0.00023917
+ 7.6%
LUNA
0.0535
+ 7.47%
SOPH
0.00414
+ 5.38%
BLAST
0.000377
+ 5.28%
OBT
0.000341
+ 3.92%
MCRT
0.000164
+ 3.55%
LUNC
0.00005292
+ 2.68%
USDR
0.321
+ 0%
CSPR
0.002642
+ 1.94%
CAP
0.044984
+ 1.72%
NEAR
4.1698
+ 1.22%
OP
0.1239
+ 1.16%
LSK
0.3649
+ 1.05%
BLUE
0.0103
+ 1.03%
牛来
0.100575
+ 1%
FRAX
0.278
+ 0.9%
RATS
0.0000406
+ 0.82%
BIRB
0.0629
+ 0.81%
MNT
0.6042
+ 0.79%
MERL
0.0261
+ 0.77%
SUNDOG
0.00279
+ 0.72%
BERA
0.2149
+ 0.66%
SKR
0.018776
+ 0.64%
BRISE
0.0716
+ 0.63%
DYM
0.0175
+ 0.58%
BETH
2628.11
+ 0.52%
TAO
262.06
+ 0.52%
MORPHO
2.7055
+ 0.5%
MEW
0.000424
+ 0.48%
AIOZ
0.0901
+ 0.47%
GT
10.5512
+ 0.46%
BTW
0.748726
+ 0.46%
CVX
1.9992
+ 0.45%
STRK
0.0475
+ 0.44%
NYM
0.0237
+ 0.44%
ZAMA
0.085765
+ 0.43%
CETUS
0.0258
+ 0.42%
ONT
0.0546
+ 0.38%
NFT
0.06241
+ 0.37%
SUSHI
0.2534
+ 0.37%
ORCA
1.4361
+ 0.37%
我踏马来了
0.013233
+ 0.34%
MTL
0.2691
+ 0.33%
FUN
0.006811
+ 0.33%
SWARMS
0.007552
+ 0.32%
AZTEC
0.015968
+ 0.32%
ATOM
1.7676
+ 0.31%