BTC/USDT
64238.12≈¥ 433607.31
- 0.58%
ETH/USDT
1900.26≈¥ 12826.755
- 0.52%
HTX/USDT
0.0518≈¥ 0.00001215
- 0.11%
SOL/USDT
72.5048≈¥ 489.4074
- 1.13%
BNB/USDT
591.34≈¥ 3991.545
- 0.25%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64238.12
- 0.58%
64797.23
64209.18
$ 179.35M
$ 1,296,519,139,867.66
2
ETH
1900.26
- 0.52%
1918.11
1898.5
$ 24.77M
$ 230,508,982,949.15
3
BNB
591.34
- 0.25%
593.66
589.99
$ 4.74M
$ 78,890,774,228.35
4
USDC
1.0007
- 0.01%
1.0011
1.0006
$ 3.04M
$ 71,812,562,153.05
5
XRP
1.03261
- 1.47%
1.048
1.03043
$ 5.85M
$ 65,729,347,484.62
6
SOL
72.5048
- 1.13%
73.5991
72.4285
$ 13.92M
$ 42,667,961,670.19
7
TRX
0.327446
- 0.09%
0.32805
0.326712
$ 19.95M
$ 31,113,396,292.44
8
HYPE
56.063
+ 0.66%
56.5218
55.4097
$ 5.97M
$ 14,026,937,732.92
9
DOGE
0.068897
- 0.17%
0.069346
0.06866
$ 3.16M
$ 10,722,779,526.2
10
USDS
1
- 0%
1
0.9987
$ 939.41K
$ 9,837,856,838.36
11
RAIN
0.012565
- 0.02%
0.012571
0.012562
$ 5.69M
$ 8,727,523,448
12
ZEC
475.55
+ 0.97%
486.36
467.96
$ 573.01K
$ 7,941,183,638.95
13
ADA
0.200196
- 4.29%
0.211403
0.199485
$ 4M
$ 7,725,776,116.1
14
XMR
368.93
+ 1.08%
369.49
364.8
$ 6.31M
$ 6,857,412,190.65
15
STETH
1886.06
+ 0.01%
1934
1871.5
$ 642.84K
$ 6,610,535,019.36
16
LINK
8.1671
- 0.6%
8.3365
8.1546
$ 6.67M
$ 6,157,012,376.59
17
XLM
0.161065
- 0.37%
0.163245
0.16045
$ 876.99K
$ 5,547,602,025.25
18
BCH
212.62
- 0.53%
214.82
212.21
$ 552.57K
$ 4,288,216,531.51
19
USDE
0.9997
+ 0.04%
1.0003
0.9992
$ 923.91K
$ 3,891,720,196.17
20
GRAM
1.376
- 0.99%
1.3997
1.376
$ 233.58K
$ 3,808,740,793.41
21
CC
0.0851
- 9.08%
0.0948
0.0745
$ 266.12K
$ 3,674,782,075.68
22
LTC
45.42
- 0.68%
45.79
45.35
$ 4.09M
$ 3,541,651,408.29
23
AETHUSDT
1.0001
- 0%
1.0004
1
$ 6.4M
$ 3,028,651,994.52
24
HBAR
0.068159
- 0.52%
0.068938
0.068151
$ 2.31M
$ 3,017,118,948.95
25
AVAX
6.4381
- 0.48%
6.5044
6.4114
$ 1.15M
$ 2,786,008,579.5
26
SHIB
0.05469
+ 0.21%
0.05471
0.05467
$ 194.51K
$ 2,757,641,491.45
27
SUI
0.6721
- 0.41%
0.6814
0.6712
$ 4.75M
$ 2,750,307,673.35
28
PYUSD
1.0011
- 0%
1.0013
1.001
$ 2.61M
$ 2,714,543,269.33
29
XAUT
4229.46
+ 0.24%
4229.46
4209.78
$ 3.56M
$ 2,587,745,954.16
30
UNI
4.0083
- 1.74%
4.0934
3.9987
$ 1.36M
$ 2,553,333,525.17
31
NEAR
1.6577
- 1.51%
1.6831
1.6555
$ 905.06K
$ 2,177,551,025.98
32
ONDO
0.358591
- 2.92%
0.371635
0.358001
$ 820.23K
$ 1,801,535,475.45
33
HTX
0.0518
- 0.11%
0.0518
0.051798
$ 26.26M
$ 1,631,179,503
34
ASTER
0.5988
- 0.3%
0.603
0.5981
$ 9.24M
$ 1,618,667,442.44
35
USDD
1
- 0%
1.00001
0.99999
$ 13.2M
$ 1,587,236,618
36
M
1.134225
- 1.61%
1.169598
1.119674
$ 521.88K
$ 1,535,546,165.79
37
DOT
0.8205
- 0.38%
0.8276
0.8192
$ 296.11K
$ 1,397,380,069.45
38
AAVE
89.3882
+ 1.06%
89.519
88.4021
$ 55.88K
$ 1,364,141,397.18
39
MNT
0.4074
+ 0.39%
0.4096
0.4049
$ 683.94K
$ 1,338,419,913.24
40
SKY
0.055405
- 2.61%
0.057785
0.055165
$ 599.28K
$ 1,332,552,916.53
41
PEPE
0.0528113
- 0.06%
0.0528213
0.0527977
$ 144.22K
$ 1,183,373,625.15
42
ICP
2.09
- 0%
2.1
2.08
$ 77.34K
$ 1,158,310,140.9
43
WLD
0.302
- 0.33%
0.304
0.3
$ 844.17K
$ 1,084,427,991.85
44
ETC
6.49
+ 1.26%
6.58
6.3998
$ 950.26K
$ 1,011,548,230.27
45
MORPHO
1.9123
+ 0.19%
1.9228
1.8797
$ 423.14K
$ 982,158,849.3
46
PUMP
0.00237
+ 2.11%
0.002425
0.002305
$ 652.11K
$ 912,253,458.81
47
JST
0.105461
+ 0.08%
0.105705
0.105043
$ 8.64M
$ 900,145,403.52
48
ENA
0.09272
+ 0.23%
0.09369
0.09123
$ 137.57K
$ 882,761,359.38
49
STABLE
0.033054
+ 0.95%
0.033318
0.032498
$ 523.91K
$ 826,334,500
50
POL
0.0756
+ 0.93%
0.076
0.0747
$ 806.94K
$ 801,772,346.77
取引ペア
最新価格
変動率
DODO
0.0209
+ 19.16%
GRIFFAIN
0.0096
+ 4.17%
PHB
0.002408
+ 4.08%
DUSK
0.0624
+ 3.44%
ROBO
0.014433
+ 2.59%
BLUE
0.0084
+ 2.53%
ZBT
0.1838
+ 2.47%
SQD
0.0338
+ 2.08%
USDR
0.321
+ 0%
BICO
0.0404
+ 1.93%
HSK
0.0784
+ 1.76%
ENSO
1.024
+ 1.76%
L3
0.00399
+ 1.76%
CUDIS
0.001226
+ 1.62%
BEAT
1.983
+ 1.54%
A8
0.00454
+ 1.52%
MUBARAK
0.01254
+ 1.49%
GMT
0.0069
+ 1.41%
CHILLGUY
0.00956
+ 1.35%
ACTSOL
0.01067
+ 1.34%
SAGA
0.01401
+ 1.34%
CTR
0.007814
+ 1.32%
ELSA
0.0541
+ 1.31%
ALLO
0.304
+ 1.29%
HANA
0.032279
+ 1.02%
TUT
0.024831
+ 1%
XAN
0.01372
+ 0.99%
SKR
0.007194
+ 0.93%
BLUAI
0.013453
+ 0.9%
HOT
0.000342
+ 0.89%
XCN
0.003048
+ 0.86%
4
0.0106
+ 0.84%
HIPPO
0.000123
+ 0.83%
HOUSE
0.000894
+ 0.82%
PUFFER
0.0123
+ 0.79%
PORTAL
0.01125
+ 0.78%
BB
0.0136
+ 0.73%
POWR
0.0421
+ 0.73%
VELODROME
0.0143
+ 0.71%
TRB
13.8217
+ 0.7%
BRISE
0.07144
+ 0.69%
COTI
0.0141
+ 0.67%
ARTY
0.0159
+ 0.63%
ARG
0.0812
+ 0.61%
NIL
0.0341
+ 0.57%
ONE
0.001244
+ 0.57%
HBAR
0.068159
+ 0.56%
ARC
0.0547
+ 0.55%
STETH
1886.06
+ 0.51%