BTC/USDT
59547.03≈￥ 404919.804
- 0.6%
ETH/USDT
1569.53≈￥ 10672.804
- 0.72%
HTX/USDT
0.051678≈￥ 0.00001141
- 0.36%
SOL/USDT
72.9842≈￥ 496.29256
+ 1.29%
BNB/USDT
550.42≈￥ 3742.856
- 0.9%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 59498.99 | - 0.68% | 60701.4 | 58922.3 | $ 82.98M | $ 1,201,736,565,880.5 | |
2 | ETH | 1568.13 | - 0.81% | 1597.29 | 1548.1 | $ 92.39M | $ 190,856,115,689.53 | |
3 | BNB | 549.97 | - 0.98% | 557.36 | 545.58 | $ 11.62M | $ 74,751,923,121.55 | |
4 | USDC | 1.001 | - 0% | 1.0013 | 1.0005 | $ 8.15M | $ 73,847,988,597.69 | |
5 | XRP | 1.04598 | - 0.56% | 1.06473 | 1.03289 | $ 822.82K | $ 65,409,601,603.17 | |
6 | SOL | 73.0345 | + 1.36% | 74.4407 | 69.7816 | $ 2.02M | $ 41,811,106,049.05 | |
7 | TRX | 0.322217 | - 0.38% | 0.32454 | 0.321432 | $ 5.91M | $ 30,688,055,346.2 | |
8 | HYPE | 63.4503 | + 0.91% | 64.8847 | 57.9838 | $ 20.82M | $ 15,975,648,063.16 | |
9 | DOGE | 0.0726 | - 1.43% | 0.073874 | 0.072223 | $ 1.37M | $ 11,374,259,226.33 | |
10 | USDS | 0.9991 | - 0% | 1.0003 | 0.998 | $ 380.34K | $ 10,332,844,629 | |
11 | RAIN | 0.015532 | - 0.08% | 0.015701 | 0.015473 | $ 8.84M | $ 9,696,455,161.83 | |
12 | ZEC | 379.12 | - 2.34% | 390.29 | 368.31 | $ 4.89M | $ 6,520,138,757.13 | |
13 | XMR | 305.04 | - 2.99% | 316.34 | 304.6 | $ 10.43M | $ 5,906,555,576.34 | |
14 | CC | 0.1444 | - 4.31% | 0.1513 | 0.1416 | $ 4.3M | $ 5,872,658,211.85 | |
15 | XLM | 0.173266 | + 1.35% | 0.17556 | 0.169081 | $ 2.53M | $ 5,804,492,090.65 | |
16 | WBT | 47.6297 | - 0.49% | 48.3546 | 47.2237 | $ 6.98M | $ 5,663,328,938.97 | |
17 | LINK | 7.2702 | - 0.66% | 7.4216 | 7.1671 | $ 9.09M | $ 5,471,378,753.7 | |
18 | ADA | 0.144031 | - 0.36% | 0.147035 | 0.140902 | $ 2.11M | $ 5,379,110,816.05 | |
19 | STETH | 1568.16 | + 2.75% | 1762.95 | 1507.33 | $ 1.69M | $ 5,322,621,700.8 | |
20 | USDE | 0.9983 | - 0% | 0.9985 | 0.9982 | $ 1.03M | $ 4,460,720,948.42 | |
21 | GRAM | 1.5953 | + 2.49% | 1.6387 | 1.545 | $ 75.77K | $ 4,200,277,081.92 | |
22 | BCH | 195.58 | + 1.35% | 199.18 | 188.55 | $ 1.06M | $ 3,871,149,411.7 | |
23 | LTC | 42.49 | - 0.96% | 43.25 | 42.02 | $ 7.11M | $ 3,321,016,492.69 | |
24 | HBAR | 0.07133 | + 0.26% | 0.072094 | 0.070407 | $ 2.95M | $ 3,093,905,203.87 | |
25 | SUI | 0.6885 | + 0.23% | 0.7009 | 0.6716 | $ 7.67M | $ 2,767,655,317.95 | |
26 | AETHUSDT | 1.0003 | + 0.01% | 1.0004 | 1.0001 | $ 19.96M | $ 2,753,444,552.91 | |
27 | PYUSD | 1.0011 | - 0% | 1.0038 | 1.001 | $ 5.6M | $ 2,741,677,988.15 | |
28 | AVAX | 6.5651 | + 3.73% | 6.7155 | 6.2791 | $ 2.43M | $ 2,732,598,387.9 | |
29 | XAUT | 4032.19 | - 0.89% | 4074.99 | 4007.9 | $ 17.89M | $ 2,493,217,904.68 | |
30 | SHIB | 0.0542 | + 0.48% | 0.05427 | 0.0541 | $ 135.38K | $ 2,463,036,339.63 | |
31 | NEAR | 1.8333 | - 1.5% | 1.8851 | 1.8101 | $ 4.59M | $ 2,422,555,279.49 | |
32 | UNI | 2.947 | + 0.36% | 2.9934 | 2.872 | $ 1.41M | $ 1,833,712,528.93 | |
33 | ASTER | 0.6296 | + 1.98% | 0.635 | 0.6149 | $ 5.43M | $ 1,663,450,592.91 | |
34 | WLD | 0.426 | - 3.62% | 0.445 | 0.423 | $ 961.25K | $ 1,533,685,992.42 | |
35 | HTX | 0.051678 | - 0.36% | 0.051698 | 0.051657 | $ 93.94M | $ 1,520,683,167.98 | |
36 | ONDO | 0.311501 | + 0.99% | 0.316212 | 0.304724 | $ 1.77M | $ 1,504,681,601.89 | |
37 | MNT | 0.4274 | - 1% | 0.4317 | 0.4221 | $ 6.85M | $ 1,404,796,030.33 | |
38 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 99.38M | $ 1,381,538,931 | |
39 | DOT | 0.8158 | + 0.75% | 0.8292 | 0.7965 | $ 378.28K | $ 1,368,715,228.07 | |
40 | AAVE | 91.7872 | + 2.96% | 94.4444 | 88.5 | $ 109.81K | $ 1,353,210,208.11 | |
41 | ICP | 2.16 | - 0.46% | 2.2 | 2.12 | $ 364.85K | $ 1,208,189,524.95 | |
42 | SKY | 0.050842 | + 1.5% | 0.052677 | 0.049245 | $ 1.49M | $ 1,169,886,879.27 | |
43 | ETC | 7.0472 | - 0.32% | 7.1448 | 7.0102 | $ 1.68M | $ 1,106,860,727.51 | |
44 | PEPE | 0.0523336 | - 2.68% | 0.0523979 | 0.0523246 | $ 27.6K | $ 1,007,546,239.65 | |
45 | M | 0.575741 | - 20.45% | 0.75246 | 0.563709 | $ 5.31M | $ 945,223,809.74 | |
46 | STABLE | 0.0378 | + 1.17% | 0.038049 | 0.035112 | $ 5.51M | $ 895,882,608.02 | |
47 | MORPHO | 1.8488 | + 5.69% | 1.9017 | 1.7227 | $ 1.96M | $ 889,178,544.77 | |
48 | ATOM | 1.5391 | - 2.37% | 1.5986 | 1.5387 | $ 382.69K | $ 812,033,017.63 | |
49 | RENDER | 1.5496 | + 0.34% | 1.5851 | 1.5141 | $ 743.13K | $ 801,658,528.11 | |
50 | ALGO | 0.0875 | + 1.51% | 0.0902 | 0.086 | $ 3.72M | $ 769,281,803.68 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
POND | 0.001052 | + 30.18% |
ARDR | 0.0174 | + 7.39% |
OSMO | 0.0358 | + 6.29% |
GAMEBASE | 0.004081 | + 4.97% |
SPA | 0.002228 | + 4.8% |
NES | 0.1703 | + 4.66% |
ARG | 0.2395 | + 3.93% |
DYM | 0.0157 | + 3.73% |
ELF | 0.0651 | + 3.49% |
OBOL | 0.004173 | + 3.04% |
IR | 0.0146 | + 2.84% |
AIOZ | 0.0524 | + 2.55% |
ZENT | 0.002193 | + 2.53% |
JOE | 0.0284 | + 2.4% |
BONE | 0.0402 | + 2.26% |
HSK | 0.0675 | + 2.07% |
PARTI | 0.04629 | + 1.8% |
CELO | 0.065 | + 1.62% |
EPT | 0.000432 | + 1.4% |
ICX | 0.0245 | + 1.2% |
CFG | 0.2014 | + 1.18% |
币安人生 | 0.7011 | + 1.09% |
AURORA | 0.02487 | + 1.05% |
O | 0.537 | + 1.04% |
WELL | 0.003404 | + 1.04% |
BAN | 0.07229 | + 0.97% |
MANTA | 0.0825 | + 0.93% |
RIVER | 3.5711 | + 0.93% |
ZEST | 0.245299 | + 0.92% |
GAS | 1.0954 | + 0.92% |
PENDLE | 1.3393 | + 0.88% |
JUV | 0.3201 | + 0.86% |
VELODROME | 0.0117 | + 0.85% |
SYRUP | 0.1425 | + 0.78% |
BOBA | 0.01958 | + 0.76% |
BASED | 0.083249 | + 0.75% |
SAGA | 0.01309 | + 0.67% |
CUDIS | 0.004912 | + 0.64% |
LVVA | 0.0003318 | + 0.61% |
MOCA | 0.00854 | + 0.58% |
龙虾 | 0.012527 | + 0.58% |
POLYX | 0.0358 | + 0.56% |
POWR | 0.0517 | + 0.56% |
DODO | 0.0182 | + 0.56% |
ELA | 0.327 | + 0.55% |
TLOS | 0.01145 | + 0.52% |
FET | 0.1762 | + 0.52% |
BICO | 0.0184 | + 0.51% |
UNI | 2.947 | + 0.51% |