BTC/USDT
61880≈￥ 420165.2
+ 0.46%
ETH/USDT
1743.96≈￥ 11841.4884
+ 2.86%
HTX/USDT
0.051679≈￥ 0.0000114
+ 0.78%
SOL/USDT
81.3307≈￥ 552.235453
+ 0.66%
BNB/USDT
565.63≈￥ 3840.6277
+ 0.55%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 61880 | + 0.46% | 61928.25 | 61115.91 | $ 83.35M | $ 1,233,153,662,098.55 | |
2 | ETH | 1743.96 | + 2.86% | 1746.23 | 1685.25 | $ 48.7M | $ 204,184,239,567.9 | |
3 | BNB | 565.63 | + 0.55% | 565.72 | 556.55 | $ 7.36M | $ 75,697,989,138.04 | |
4 | USDC | 1.0008 | + 0.04% | 1.0011 | 0.9998 | $ 4.96M | $ 73,355,247,399.09 | |
5 | XRP | 1.10933 | + 1.41% | 1.10933 | 1.07284 | $ 858K | $ 67,923,536,143.81 | |
6 | SOL | 81.3307 | + 0.66% | 81.5172 | 80.1475 | $ 1.93M | $ 46,899,637,401.41 | |
7 | TRX | 0.319739 | + 0.38% | 0.32 | 0.315556 | $ 8M | $ 30,208,024,677.43 | |
8 | HYPE | 68.9199 | + 5.39% | 68.9204 | 64.9966 | $ 7.46M | $ 16,510,567,341.06 | |
9 | DOGE | 0.075413 | + 1.15% | 0.075506 | 0.073843 | $ 2.89M | $ 11,548,100,458.05 | |
10 | USDS | 1.0018 | + 0.13% | 1.002 | 1.0002 | $ 512.66K | $ 10,012,520,795.91 | |
11 | RAIN | 0.015619 | + 0.55% | 0.015717 | 0.015451 | $ 5.91M | $ 9,649,753,765.92 | |
12 | ZEC | 457.13 | + 4.79% | 460.35 | 425.13 | $ 5.78M | $ 7,321,408,416.65 | |
13 | XLM | 0.201049 | + 0.72% | 0.203999 | 0.19611 | $ 3M | $ 6,778,910,619.48 | |
14 | WBT | 55.3 | + 0.27% | 55.677 | 53.7291 | $ 4.14M | $ 6,523,700,680.35 | |
15 | ADA | 0.16909 | + 5.23% | 0.169155 | 0.158864 | $ 3.01M | $ 5,980,067,024.18 | |
16 | STETH | 1698.34 | - 1.24% | 1749.98 | 1635.42 | $ 1M | $ 5,947,727,190.24 | |
17 | XMR | 320.18 | + 2.28% | 322.58 | 312.85 | $ 6.84M | $ 5,876,303,066.27 | |
18 | LINK | 7.8533 | + 0.9% | 7.8751 | 7.6933 | $ 12.19M | $ 5,816,776,510.04 | |
19 | CC | 0.138 | - 0.22% | 0.14 | 0.132 | $ 1.7M | $ 5,411,860,275.84 | |
20 | USDE | 0.999 | - 0.02% | 0.9995 | 0.9989 | $ 1.67M | $ 4,448,030,921.14 | |
21 | GRAM | 1.6721 | + 1.97% | 1.83 | 1.6115 | $ 104.22K | $ 4,420,761,942.88 | |
22 | BCH | 227.77 | + 4.67% | 227.77 | 216.23 | $ 1.61M | $ 4,335,719,421.9 | |
23 | LTC | 43.54 | + 0.46% | 43.83 | 43.12 | $ 8.14M | $ 3,344,173,037.77 | |
24 | HBAR | 0.071794 | - 3.38% | 0.0746 | 0.070614 | $ 6.07M | $ 3,226,864,015.95 | |
25 | SUI | 0.7475 | + 0.9% | 0.7495 | 0.7289 | $ 9.17M | $ 2,994,269,655.66 | |
26 | AVAX | 6.9003 | + 1.65% | 6.9159 | 6.7411 | $ 2.44M | $ 2,922,707,582.4 | |
27 | AETHUSDT | 1.0003 | + 0.02% | 1.0005 | 1.0001 | $ 3.44M | $ 2,748,987,203.19 | |
28 | PYUSD | 1.0023 | + 0.03% | 1.0025 | 1.002 | $ 2.73M | $ 2,704,156,499.28 | |
29 | SHIB | 0.05431 | + 0.23% | 0.05432 | 0.05424 | $ 270.83K | $ 2,533,745,504.55 | |
30 | XAUT | 4164.92 | + 1.04% | 4179.98 | 4096.05 | $ 6.2M | $ 2,524,281,935.98 | |
31 | NEAR | 1.9913 | + 3.98% | 1.9981 | 1.9043 | $ 4.09M | $ 2,482,196,605.03 | |
32 | M | 1.794976 | + 8.25% | 1.876699 | 1.31335 | $ 2.2M | $ 2,227,725,907.34 | |
33 | UNI | 3.2335 | + 2.08% | 3.2799 | 3.1474 | $ 2.91M | $ 1,959,549,749.77 | |
34 | ASTER | 0.6398 | + 0.55% | 0.6422 | 0.6323 | $ 3.23M | $ 1,715,247,951.63 | |
35 | ONDO | 0.330534 | - 0.63% | 0.333738 | 0.325813 | $ 1.31M | $ 1,618,117,528.64 | |
36 | HTX | 0.051679 | + 0.78% | 0.051694 | 0.051648 | $ 56.64M | $ 1,508,003,260.68 | |
37 | MNT | 0.4348 | - 0.91% | 0.4412 | 0.4307 | $ 4.06M | $ 1,447,395,627.87 | |
38 | DOT | 0.8657 | + 1.72% | 0.8672 | 0.834 | $ 561.04K | $ 1,435,836,481.22 | |
39 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.73M | $ 1,389,617,596 | |
40 | WLD | 0.421 | + 9.92% | 0.439 | 0.381 | $ 2.47M | $ 1,342,579,974.07 | |
41 | SKY | 0.060172 | + 6.57% | 0.060757 | 0.055835 | $ 4.96M | $ 1,314,643,063.55 | |
42 | AAVE | 87.0724 | + 0.34% | 87.708 | 85.284 | $ 36.51K | $ 1,308,174,445.56 | |
43 | ICP | 2.21 | + 0.91% | 2.23 | 2.13 | $ 489.44K | $ 1,213,731,678.74 | |
44 | ETC | 7.2239 | + 1.45% | 7.2289 | 7.0427 | $ 1.4M | $ 1,114,970,514.88 | |
45 | MORPHO | 1.9475 | - 8.94% | 2.1465 | 1.9358 | $ 1.55M | $ 1,091,141,321.22 | |
46 | PEPE | 0.0525245 | + 3.44% | 0.0525245 | 0.052418 | $ 49.96K | $ 1,025,968,254.75 | |
47 | BEAT | 2.8407 | - 2.65% | 3.2732 | 2.739 | $ 1.45M | $ 906,677,084.71 | |
48 | KAS | 0.030854 | - 0.62% | 0.031608 | 0.030538 | $ 2.09M | $ 855,223,960.62 | |
49 | RENDER | 1.6163 | + 2.4% | 1.6268 | 1.5687 | $ 758.55K | $ 825,522,044.77 | |
50 | STABLE | 0.035626 | + 4.42% | 0.035995 | 0.033528 | $ 2.09M | $ 822,093,855.52 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
WAR | 0.000582 | + 12.5% |
CLAWD | 0.00001173 | + 6.81% |
CAMP | 0.000748 | + 6.39% |
AVL | 0.02519 | + 5.56% |
BIRB | 0.0754 | + 5.13% |
TLM | 0.001794 | + 4.62% |
CLAWNCH | 0.05711 | + 3.73% |
BRETT | 0.00548 | + 3.72% |
MOLT | 0.05628 | + 3.6% |
USDR | 5.9 | + 0% |
OPN | 0.0654 | + 3.05% |
IR | 0.0143 | + 2.8% |
SQD | 0.0336 | + 2.42% |
BONE | 0.0449 | + 2.09% |
WAVES | 0.262 | + 2% |
M | 1.794976 | + 1.85% |
LINEA | 0.002489 | + 1.56% |
COQ | 0.0783 | + 1.54% |
DODO | 0.0186 | + 1.52% |
MOCA | 0.0092 | + 1.51% |
MPLX | 0.0228 | + 1.48% |
HOLOWORLD | 0.06742 | + 1.34% |
STO | 0.04693 | + 1.26% |
CORE | 0.025899 | + 1.25% |
QUICK | 0.00737 | + 1.19% |
SKYAI | 0.077137 | + 1.14% |
RE | 0.627 | + 1.04% |
EIGEN | 0.2136 | + 1.03% |
HPOS10I | 0.012667 | + 1.02% |
MIRA | 0.0598 | + 0.97% |
AURORA | 0.02517 | + 0.94% |
OBOL | 0.003509 | + 0.9% |
REEF | 0.00005576 | + 0.89% |
WMTX | 0.0349 | + 0.86% |
MCRT | 0.0000673 | + 0.85% |
RENDER | 1.6163 | + 0.82% |
OPG | 0.127 | + 0.73% |
ATM | 2.3545 | + 0.72% |
ID | 0.0355 | + 0.63% |
VSN | 0.03293 | + 0.62% |
BANANA | 3.0014 | + 0.61% |
SOPH | 0.00517 | + 0.6% |
NYM | 0.0175 | + 0.57% |
AIOZ | 0.0542 | + 0.57% |
ANIME | 0.002755 | + 0.56% |
ELIZAOS | 0.000537 | + 0.55% |
SNX | 0.2332 | + 0.53% |
ELF | 0.0655 | + 0.51% |
WARD | 0.00837 | + 0.51% |