BTC/USDT
84273≈¥ 565471.83
- 0.15%
ETH/USDT
2682.06≈¥ 17996.6226
- 0.07%
HTX/USDT
0.051722≈¥ 0.00001155
+ 0.29%
SOL/USDT
116.3412≈¥ 780.649452
+ 0.28%
BNB/USDT
775.03≈¥ 5200.4513
- 0.76%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
84273
- 0.15%
84887.08
83872.25
$ 411.92M
$ 1,691,960,464,367.52
2
ETH
2682.06
- 0.07%
2704.77
2660.23
$ 102.99M
$ 326,471,923,192.26
3
BNB
775.03
- 0.76%
786.33
772.2
$ 1.27M
$ 103,878,084,226.53
4
XRP
1.53133
+ 1.36%
1.55917
1.50535
$ 3.12M
$ 94,859,575,978.2
5
USDC
1.0001
- 0%
1.0003
1
$ 2.94M
$ 75,209,144,698.82
6
SOL
116.3412
+ 0.28%
118.1669
115.837
$ 19.34M
$ 67,991,234,548.31
7
TRX
0.338886
- 0.1%
0.34191
0.3385
$ 13.09M
$ 32,220,371,942.9
8
ZEC
1549.95
+ 2.72%
1569.96
1501.41
$ 1.83M
$ 25,536,275,368.23
9
HYPE
91.8186
- 1.36%
94.5045
90.9297
$ 610.8K
$ 23,392,091,767.14
10
DOGE
0.095024
- 0.2%
0.097272
0.094694
$ 2.19M
$ 14,871,874,378.32
11
XMR
564.36
+ 2.72%
578.2
546
$ 24.92M
$ 10,311,807,875.82
12
USDS
0.9968
- 0%
0.9968
0.9968
$ 2.13K
$ 9,560,213,383.36
13
LINK
13.4175
+ 5.07%
13.5102
12.7101
$ 2.6M
$ 9,512,689,603.93
14
ADA
0.247527
- 0.55%
0.252858
0.244518
$ 1.64M
$ 9,291,219,992.75
15
STETH
2685.44
+ 2.23%
2711.23
2589.18
$ 1.46M
$ 9,111,410,381.76
16
RAIN
0.01198
- 0.54%
0.013213
0.011958
$ 6.13M
$ 8,365,005,166.8
17
XLM
0.219378
+ 5.08%
0.224012
0.206553
$ 2.65M
$ 7,234,358,743.44
18
BCH
333.52
- 1.26%
342.84
333.01
$ 993.12K
$ 6,761,676,269.35
19
NEAR
4.4907
- 1.93%
4.8014
4.4492
$ 1.35M
$ 5,966,950,672.27
20
LTC
70.91
- 3.72%
74.68
67.85
$ 5.28M
$ 5,719,517,198.94
21
UNI
9.1486
- 0.95%
9.35
9.0811
$ 1.14M
$ 5,714,924,283.6
22
USDE
0.9989
+ 0.22%
0.999
0.9967
$ 16.54K
$ 4,875,366,670.89
23
AVAX
10.2218
- 2.52%
10.7034
10.1103
$ 1.85M
$ 4,619,487,584.28
24
SUI
1.0138
+ 1.13%
1.0581
0.994
$ 1.67M
$ 4,085,886,149.96
25
GRAM
1.4097
- 1.11%
1.4419
1.4041
$ 72.74K
$ 4,027,626,139.38
26
HBAR
0.092217
- 0.09%
0.094356
0.091442
$ 1.45M
$ 4,027,038,025.68
27
CC
0.1053
+ 9.12%
0.1054
0.0963
$ 17.29K
$ 3,827,950,087.47
28
TAO
304.02
- 0.79%
325.96
303.6
$ 582K
$ 3,474,921,097.29
29
SHIB
0.05577
- 0%
0.05586
0.05574
$ 49.09K
$ 3,394,016,459.3
30
BTW
0.923683
- 12.22%
1.085515
0.901176
$ 593.68K
$ 2,972,183,913.85
31
AETHUSDT
1.0001
- 0.01%
1.0002
1.0001
$ 64.46K
$ 2,932,658,048.67
32
M
1.224864
- 0.33%
1.242937
1.214522
$ 185.07K
$ 2,799,482,907.07
33
PYUSD
0.9979
- 0.21%
1
0.9978
$ 459.17K
$ 2,780,174,063.1
34
XAUT
4274.73
+ 0.28%
4285.69
4259.33
$ 1.43M
$ 2,654,910,413.49
35
ONDO
0.531925
+ 3.89%
0.543575
0.5
$ 5.25M
$ 2,504,983,327.37
36
MNT
0.6793
+ 0.35%
0.6898
0.6743
$ 1.92M
$ 2,234,332,379.22
37
AAVE
145.1065
+ 0.96%
147.8196
142.836
$ 1.27M
$ 2,211,304,325.55
38
ENA
0.22185
+ 2.52%
0.23725
0.21503
$ 146.32K
$ 2,179,376,062.5
39
DOT
1.1462
- 2.04%
1.175
1.1333
$ 1.44M
$ 1,987,499,367.74
40
ASTER
0.7112
+ 0.24%
0.717
0.7
$ 63.99K
$ 1,915,347,505.03
41
PEPE
0.054425
- 0.31%
0.0545187
0.054384
$ 209.55K
$ 1,854,470,092.47
42
PUMP
0.003914
+ 1.01%
0.003944
0.0038
$ 76.84K
$ 1,806,199,102.19
43
SKY
0.072501
- 2.67%
0.077507
0.072378
$ 24.36K
$ 1,746,366,207.36
44
ICP
3.06
- 1.29%
3.19
3.05
$ 54.51K
$ 1,720,817,810.75
45
WLD
0.434
- 1.59%
0.456
0.429
$ 63.27K
$ 1,608,935,412.3
46
ETC
9.4246
- 5.6%
10.1773
9.1851
$ 3.24M
$ 1,581,645,757.68
47
HTX
0.051722
+ 0.29%
0.051733
0.051717
$ 8.74M
$ 1,543,163,827.79
48
USDD
0.99999
- 0%
1
0.99999
$ 41.33K
$ 1,515,617,144
49
MORPHO
2.8034
- 1.39%
2.8659
2.7829
$ 95.91K
$ 1,505,642,283.4
50
ARB
0.2171
+ 0.14%
0.2226
0.2145
$ 1.2M
$ 1,464,326,999.76
取引ペア
最新価格
変動率
BLUE
0.0107
+ 1.94%
ZENT
0.001837
+ 1.52%
4STOCK
0.011337
+ 1.41%
BEAT
0.0966
+ 1.38%
TT
0.000091
+ 1.1%
HOT
0.000431
+ 0.94%
SATS
0.07116
+ 0.85%
GALA
0.002016
+ 0.85%
CAKE
2.7466
+ 0.82%
USDR
0.321
+ 0%
CGPT
0.02194
+ 0.78%
BRISE
0.07156
+ 0.64%
EGLD
4.8894
+ 0.59%
BTW
0.923683
+ 0.53%
HANA
0.014948
+ 0.51%
GRAM
1.4097
+ 0.49%
BABYDOGE
0.09413
+ 0.49%
ONDO
0.531925
+ 0.48%
RENDER
1.8446
+ 0.48%
ACH
0.005993
+ 0.46%
龙虾
0.124258
+ 0.39%
EPIC
0.5012
+ 0.36%
SUNDOG
0.00276
+ 0.35%
RIVER
1.2686
+ 0.34%
RAY
2.031
+ 0.34%
CVC
0.0298
+ 0.34%
MINA
0.1415
+ 0.33%
SKYAI
0.045993
+ 0.32%
ORDI
4.5522
+ 0.3%
MNDE
0.02071
+ 0.3%
UP
0.063634
+ 0.3%
NIL
0.1158
+ 0.26%
ULTIMA
1856.07
+ 0.26%
LDO
0.4342
+ 0.24%
WELL
0.002098
+ 0.24%
CYBER
0.3427
+ 0.23%
APT
0.8035
+ 0.23%
MONAD
0.025327
+ 0.21%
MOCA
0.01018
+ 0.2%
BABY
0.012716
+ 0.2%
CLANKER
13.437
+ 0.19%
TLOS
0.01566
+ 0.19%
WOJAK
0.0751
+ 0.18%
T
0.00555
+ 0.18%
MBX
0.0286
+ 0.17%
PLUME
0.01778
+ 0.17%
SNEK
0.000617
+ 0.17%