BTC/USDT
62829.48≈¥ 427240.464
- 0.03%
ETH/USDT
1738.47≈¥ 11821.596
- 0.05%
HTX/USDT
0.051854≈¥ 0.00001261
+ 0.11%
SOL/USDT
77.5564≈¥ 527.38352
- 0.15%
BNB/USDT
571.13≈¥ 3883.684
- 0.09%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62850.06
+ 0%
62977.52
62825.66
$ 105.33M
$ 1,261,905,116,541.55
2
ETH
1739.39
+ 0.01%
1743.7
1738.47
$ 44.51M
$ 210,230,017,467.37
3
BNB
571.69
+ 0.01%
571.87
571.1
$ 8.68M
$ 77,056,360,164.65
4
USDC
1.0006
- 0%
1.0007
1.0006
$ 1.96M
$ 73,255,034,922.81
5
XRP
1.09156
+ 0%
1.09156
1.09155
$ 1.23M
$ 68,069,124,420.12
6
SOL
77.5563
- 0.15%
77.7688
77.3895
$ 1.35M
$ 45,200,167,025.58
7
TRX
0.331401
+ 0.01%
0.3318
0.331366
$ 5.09M
$ 31,455,021,461.56
8
HYPE
67.6956
+ 0.27%
68.002
67.513
$ 7.65M
$ 17,105,020,325.22
9
DOGE
0.072614
- 0.24%
0.072788
0.072614
$ 1.45M
$ 11,257,458,861.35
10
USDS
1
+ 0.01%
1
0.9999
$ 383.46K
$ 10,987,770,250.42
11
RAIN
0.014443
+ 0.06%
0.014473
0.014425
$ 5.72M
$ 9,567,501,109.13
12
ZEC
434.29
- 0%
434.31
434.29
$ 3.81M
$ 7,292,191,962.18
13
WBT
55.5544
- 0.03%
55.6141
55.5427
$ 3.92M
$ 6,578,920,687.86
14
ADA
0.166644
+ 0.01%
0.166972
0.166351
$ 2.12M
$ 6,219,779,900.49
15
XLM
0.181711
+ 0.11%
0.182038
0.18152
$ 8.89M
$ 6,203,061,316.72
16
STETH
1753.65
+ 0.01%
1753.67
1753.44
$ 937.05K
$ 6,116,010,066.24
17
XMR
318.22
- 0.07%
318.5
318
$ 5.83M
$ 5,978,836,362.6
18
LINK
7.7019
+ 0.01%
7.7252
7.6974
$ 7.52M
$ 5,777,576,071.59
19
CC
0.1286
+ 0.08%
0.1291
0.1284
$ 1.63M
$ 5,010,595,744.12
20
BCH
236.63
- 0.02%
237.17
236.51
$ 1.13M
$ 4,753,738,690.48
21
USDE
0.9988
- 0%
0.999
0.9987
$ 495.07K
$ 4,389,714,814.46
22
GRAM
1.6294
+ 0.62%
1.6294
1.6194
$ 44.97K
$ 4,381,900,474.12
23
LTC
44.02
+ 0.09%
44.1
43.93
$ 3.9M
$ 3,410,747,455.03
24
HBAR
0.070121
+ 0.17%
0.070223
0.07
$ 2.75M
$ 3,072,080,827.72
25
AVAX
6.7394
- 0.27%
6.7653
6.7382
$ 1.32M
$ 2,916,878,660.93
26
SUI
0.7177
- 0%
0.7208
0.7174
$ 5.02M
$ 2,914,843,907.59
27
PYUSD
0.9999
- 0%
0.9999
0.9999
$ 3.2M
$ 2,822,983,430.58
28
AETHUSDT
1.0001
- 0%
1.0002
1.0001
$ 8.51M
$ 2,561,595,215.26
29
XAUT
4115.82
+ 0.04%
4116.34
4110.86
$ 4.54M
$ 2,521,340,382.41
30
SHIB
0.05426
- 0%
0.05427
0.05426
$ 81.46K
$ 2,510,175,604.29
31
NEAR
1.9149
+ 0.1%
1.9242
1.9129
$ 3.37M
$ 2,493,631,107.52
32
UNI
3.3443
+ 0.04%
3.3563
3.3363
$ 1.44M
$ 2,079,399,977.55
33
ASTER
0.6228
- 0%
0.6228
0.6228
$ 1.83M
$ 1,680,176,823.33
34
HTX
0.051853
+ 0.05%
0.051856
0.051849
$ 56.29M
$ 1,675,559,178.54
35
M
1.193058
- 0.28%
1.20725
1.18716
$ 2.05M
$ 1,588,382,190.65
36
ONDO
0.317013
+ 0.06%
0.317929
0.316814
$ 950.37K
$ 1,547,244,421.08
37
USDD
1
- 0%
1
1
$ 466.9K
$ 1,515,099,504
38
MNT
0.427
+ 0.45%
0.4292
0.425
$ 3.8M
$ 1,410,740,160.22
39
DOT
0.8302
+ 0.13%
0.8302
0.8291
$ 387.77K
$ 1,404,509,970.65
40
AAVE
92.1382
- 0.09%
92.2179
91.9581
$ 98.88K
$ 1,396,693,065.67
41
SKY
0.058519
+ 0.55%
0.058564
0.058187
$ 2.12M
$ 1,362,899,265.73
42
WLD
0.383
+ 0.26%
0.383
0.382
$ 1.24M
$ 1,343,729,405.06
43
ICP
2.27
- 0%
2.27
2.27
$ 691.63K
$ 1,258,068,909.01
44
ETC
7.0097
+ 0.03%
7.0167
7.0054
$ 1.19M
$ 1,098,202,981.54
45
PEPE
0.0526
- 0%
0.0526
0.0526
$ 10.94K
$ 1,093,886,551.8
46
MORPHO
2.1057
+ 0.36%
2.1079
2.0981
$ 1.4M
$ 1,084,689,816.03
47
DEXE
19.7477
+ 0.75%
19.8399
19.6008
$ 872.28K
$ 919,225,758.51
48
STABLE
0.035155
- 0.5%
0.035493
0.034959
$ 2.05M
$ 861,299,794.12
49
JST
0.098058
- 0.01%
0.098168
0.098053
$ 8.3M
$ 838,373,985.7
50
POL
0.0768
+ 0.39%
0.0768
0.0764
$ 1.26M
$ 817,633,819.79
取引ペア
最新価格
変動率
POND
0.0011
+ 100%
US
0.01155
+ 6.33%
KRRX
0.0451
+ 5.5%
EDGE
0.4083
+ 5.5%
T
0.00351
+ 3.54%
NES
0.2686
+ 2.7%
EPIC
0.3303
+ 2.45%
MPLX
0.0305
+ 2.3%
WAXL
0.04029
+ 2.15%
USDR
4.779
+ 0%
IR
0.0146
+ 2.11%
DRIFT
0.0145
+ 2.07%
HPOS10I
0.012249
+ 2.02%
BIGTIME
0.00735
+ 1.95%
CTX
0.2917
+ 1.92%
HSK
0.0806
+ 1.9%
PROPY
0.3956
+ 1.78%
OBT
0.000368
+ 1.68%
ALLO
0.4504
+ 1.67%
A8
0.00532
+ 1.5%
BETH
1727.05
+ 1.29%
ZEUS
0.002682
+ 1.22%
GUN
0.004066
+ 1.16%
FIL
0.7929
+ 1.15%
SCR
0.0269
+ 1.12%
METIS
2.7759
+ 1.11%
GENIUS
0.3499
+ 1.1%
FLOW
0.027348
+ 1.01%
REEF
0.00005334
+ 0.94%
ZRX
0.0875
+ 0.91%
WL
0.00449
+ 0.9%
ONE
0.001201
+ 0.84%
KSM
3.242
+ 0.84%
AZTEC
0.013524
+ 0.83%
ZBT
0.1206
+ 0.82%
MELANIA
0.0815
+ 0.74%
PIPPIN
0.01692
+ 0.71%
ZKC
0.0434
+ 0.69%
EIGEN
0.2418
+ 0.67%
TUT
0.010956
+ 0.65%
VELODROME
0.0154
+ 0.65%
WELL
0.003434
+ 0.63%
TIA
0.4191
+ 0.62%
ELA
0.3038
+ 0.59%
ALICE
0.1198
+ 0.59%
NYM
0.0173
+ 0.58%
ENSO
0.7087
+ 0.57%
CETUS
0.0176
+ 0.56%
BREV
0.0724
+ 0.55%
ID
0.0375
+ 0.53%