BTC/USDT
89480.17≈￥ 622781.9832
+ 0.53%
ETH/USDT
2949.54≈￥ 20528.7984
+ 0.25%
HTX/USDT
0.051811≈￥ 0.0000126
+ 1.06%
SOL/USDT
128.3767≈￥ 893.501832
+ 0.71%
BNB/USDT
886.63≈￥ 6170.9448
+ 0.46%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 89480.17 | + 0.53% | 89946.04 | 88692.41 | $ 212.78M | $ 1,780,171,051,894.04 | |
2 | ETH | 2949.54 | + 0.25% | 2972.65 | 2924.16 | $ 77.64M | $ 355,661,462,353.79 | |
3 | BNB | 886.66 | + 0.46% | 891.16 | 878.66 | $ 43.57M | $ 120,537,629,887.88 | |
4 | XRP | 1.92055 | + 0.3% | 1.93584 | 1.90571 | $ 100.18M | $ 116,521,311,181 | |
5 | USDC | 1.0006 | - 0% | 1.0007 | 1.0005 | $ 15.15M | $ 75,027,172,295.64 | |
6 | SOL | 128.3767 | + 0.71% | 129.7493 | 126.9396 | $ 20.03M | $ 72,355,882,205.56 | |
7 | TRX | 0.305588 | + 1.71% | 0.307862 | 0.300184 | $ 63.34M | $ 28,487,522,576.6 | |
8 | DOGE | 0.124104 | - 0.15% | 0.125553 | 0.123651 | $ 42.12M | $ 20,994,003,095.89 | |
9 | ADA | 0.359066 | + 0.17% | 0.363208 | 0.357751 | $ 18.66M | $ 13,245,559,234.32 | |
10 | BCH | 598.53 | + 0.66% | 603.59 | 592.86 | $ 4.35M | $ 11,897,877,739.53 | |
11 | WBT | 54.3547 | + 0.34% | 54.5273 | 54.0044 | $ 14.1M | $ 11,597,884,850.94 | |
12 | STETH | 2924.35 | - 1.48% | 3046.32 | 2906.74 | $ 1.08M | $ 10,360,086,760.32 | |
13 | XMR | 516.72 | + 1.37% | 529.57 | 504.32 | $ 6.58M | $ 9,424,072,612.38 | |
14 | LINK | 12.2442 | + 0.01% | 12.3351 | 12.1927 | $ 30.21M | $ 8,686,687,197.52 | |
15 | TON | 1.5408 | - 0.4% | 1.561 | 1.5341 | $ 2.12M | $ 6,956,715,237.64 | |
16 | XLM | 0.211411 | - 0.29% | 0.214363 | 0.208775 | $ 19.52M | $ 6,886,154,929.92 | |
17 | ZEC | 365.68 | + 1.73% | 368.28 | 359.45 | $ 1.89M | $ 6,002,413,963.32 | |
18 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1 | $ 76.62M | $ 5,950,467,880.33 | |
19 | SUI | 1.4918 | - 0.29% | 1.5132 | 1.4867 | $ 29.14M | $ 5,691,687,576.93 | |
20 | AVAX | 12.1761 | - 0.06% | 12.2669 | 12.0877 | $ 10.57M | $ 5,263,454,005.64 | |
21 | LTC | 68.14 | + 0.13% | 68.48 | 67.72 | $ 15.9M | $ 5,234,412,848.5 | |
22 | WLFI | 0.1701 | - 1.62% | 0.177 | 0.1693 | $ 3.03M | $ 4,634,222,024.56 | |
23 | HBAR | 0.108015 | + 0.02% | 0.109162 | 0.107536 | $ 18.4M | $ 4,631,164,342.91 | |
24 | SHIB | 0.05782 | - 0.13% | 0.05791 | 0.0578 | $ 36.45K | $ 4,613,780,273.42 | |
25 | DAI | 1.0005 | - 0% | 1.0014 | 1.0003 | $ 6.82M | $ 4,383,354,005.79 | |
26 | PYUSD | 1.0002 | + 0.01% | 1.0003 | 1.0001 | $ 2.69M | $ 3,680,973,490.78 | |
27 | USD1 | 0.9999 | - 0% | 0.9999 | 0.9994 | $ 906.29K | $ 3,237,566,007.52 | |
28 | DOT | 1.9256 | - 0.06% | 1.9438 | 1.9137 | $ 5.39M | $ 3,204,467,389.53 | |
29 | UNI | 4.8317 | + 0.26% | 4.8821 | 4.8105 | $ 3.46M | $ 3,071,897,029.61 | |
30 | MNT | 0.8819 | + 0.93% | 0.8848 | 0.873 | $ 3.65M | $ 2,850,554,875.95 | |
31 | XAUT | 4937.39 | + 1.25% | 4965.64 | 4875 | $ 10.55M | $ 2,537,713,328.63 | |
32 | AAVE | 157.2477 | + 0.06% | 158.432 | 156.4261 | $ 19.15K | $ 2,387,324,796.78 | |
33 | M | 1.680792 | + 1.67% | 1.692982 | 1.634696 | $ 3.37M | $ 2,092,877,942.42 | |
34 | PEPE | 0.0549354 | + 0.6% | 0.0549993 | 0.0548757 | $ 21.75M | $ 2,072,939,457.75 | |
35 | ICP | 3.59 | - 0.83% | 3.66 | 3.57 | $ 455.2K | $ 1,981,564,566.49 | |
36 | NEAR | 1.5095 | - 0.19% | 1.5346 | 1.5029 | $ 5.95M | $ 1,952,009,578.33 | |
37 | ETC | 11.5606 | - 0.37% | 11.6037 | 11.4842 | $ 68.7K | $ 1,791,856,610.16 | |
38 | ONDO | 0.341071 | + 0.67% | 0.345783 | 0.337842 | $ 2.94M | $ 1,655,226,697.5 | |
39 | HTX | 0.051811 | + 1.06% | 0.051813 | 0.05179 | $ 41.89M | $ 1,643,343,787.92 | |
40 | ASTER | 0.6086 | + 0.15% | 0.6153 | 0.6057 | $ 4.21M | $ 1,573,154,949.86 | |
41 | SKY | 0.067225 | + 2.29% | 0.06788 | 0.065465 | $ 5.74M | $ 1,512,389,416.71 | |
42 | ENA | 0.17464 | + 0.54% | 0.17592 | 0.17265 | $ 2.02M | $ 1,388,638,281.25 | |
43 | POL | 0.1328 | + 1.45% | 0.1347 | 0.1303 | $ 1.07M | $ 1,384,583,418.42 | |
44 | WLD | 0.472 | - 0.21% | 0.476 | 0.469 | $ 130.48K | $ 1,305,555,778.44 | |
45 | APT | 1.5453 | + 0.46% | 1.5726 | 1.5359 | $ 22.49K | $ 1,176,558,499.88 | |
46 | ATOM | 2.335 | - 0.47% | 2.3581 | 2.331 | $ 46.25K | $ 1,156,418,637.74 | |
47 | RIVER | 60.3572 | + 3.23% | 69.8372 | 50.893 | $ 3.14M | $ 1,155,955,080 | |
48 | GT | 9.9962 | + 0.69% | 10.1629 | 9.7981 | $ 1.56M | $ 1,135,588,305.8 | |
49 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 2.66M | $ 1,131,616,844.72 | |
50 | KAS | 0.039788 | - 1.35% | 0.040606 | 0.039697 | $ 3.84M | $ 1,097,589,769.94 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
人生K线 | 0.002629 | + 6.91% |
GUN | 0.035216 | + 3.56% |
SKL | 0.010585 | + 3.22% |
KIMA | 0.0266 | + 2.03% |
HANA | 0.02402 | + 1.97% |
ARC | 0.0628 | + 1.83% |
IO | 0.1574 | + 1.75% |
BARD | 0.8117 | + 1.68% |
BANANAS31 | 0.004322 | + 1.35% |
SOPH | 0.01164 | + 1.35% |
XCH | 4.3282 | + 1.28% |
MICHI | 0.003651 | + 1.25% |
WAVES | 0.6717 | + 1.24% |
SWELL | 0.0017 | + 1.19% |
AXS | 2.6604 | + 1.17% |
AVL | 0.07114 | + 1.08% |
TRU | 0.009016 | + 1.08% |
MANEKI | 0.000475 | + 1.05% |
GIGGLE | 52.26 | + 1.04% |
LADYS | 0.071 | + 1.01% |
MINA | 0.0932 | + 1.01% |
NAKA | 0.1154 | + 0.99% |
LIT | 1.7571 | + 0.94% |
UFD | 0.016388 | + 0.9% |
STABLE | 0.019226 | + 0.89% |
RIVER | 60.3572 | + 0.88% |
PALU | 0.00201 | + 0.86% |
BANANA | 5.923 | + 0.85% |
APR | 0.1063 | + 0.84% |
PAYAI | 0.007255 | + 0.83% |
GAMEBASE | 0.0125 | + 0.81% |
GALA | 0.006314 | + 0.8% |
BIGTIME | 0.02166 | + 0.8% |
YGG | 0.0634 | + 0.79% |
SAGA | 0.0507 | + 0.78% |
LIKE | 0.002877 | + 0.78% |
RENDER | 2.0143 | + 0.77% |
DSYNC | 0.030435 | + 0.76% |
M | 1.680792 | + 0.75% |
AGLD | 0.2851 | + 0.75% |
SYRUP | 0.3323 | + 0.75% |
THETA | 0.3004 | + 0.74% |
TURBO | 0.0015255 | + 0.73% |
STO | 0.08191 | + 0.73% |
AERGO | 0.06304 | + 0.73% |
0G | 0.8223 | + 0.71% |
JOE | 0.0572 | + 0.7% |
SUSHI | 0.3029 | + 0.7% |