BTC/USDT
60415.19≈¥ 410823.292
+ 0.13%
ETH/USDT
1583.06≈¥ 10764.808
+ 0.14%
HTX/USDT
0.051673≈¥ 0.00001138
- 0.18%
SOL/USDT
72.1397≈¥ 490.54996
+ 0.04%
BNB/USDT
565.93≈¥ 3848.324
- 0.07%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
60419.92
+ 0.13%
60581.16
59573.93
$ 111.46M
$ 1,212,171,875,802.06
2
ETH
1583.06
+ 0.14%
1594.18
1567.95
$ 143.59M
$ 191,359,705,788.81
3
BNB
565.93
- 0.07%
578.74
563.41
$ 10.05M
$ 76,399,071,957.6
4
USDC
1.0011
- 0%
1.0011
1.0004
$ 6.74M
$ 73,783,962,234.41
5
XRP
1.0615
+ 1.49%
1.06666
1.03882
$ 2.65M
$ 65,084,613,509.11
6
SOL
72.1397
+ 0.04%
73.8666
71.3605
$ 3.07M
$ 42,229,267,358.6
7
TRX
0.321202
+ 0.23%
0.321567
0.319424
$ 5.97M
$ 30,355,570,549.01
8
HYPE
63.6602
- 1.53%
65.3784
63.3122
$ 6.95M
$ 16,438,137,760.83
9
DOGE
0.075754
+ 0.81%
0.076128
0.07476
$ 405.31K
$ 11,687,975,889.68
10
USDS
0.9991
- 0%
0.9997
0.998
$ 219.34K
$ 10,304,630,200.67
11
RAIN
0.015727
- 0.12%
0.015857
0.015637
$ 5.98M
$ 9,804,802,400.34
12
ZEC
409.31
+ 1.32%
426.12
400.05
$ 4.58M
$ 6,887,239,738.64
13
XLM
0.175307
- 1.82%
0.180712
0.173615
$ 2.22M
$ 6,054,262,400.09
14
XMR
318.42
- 0.49%
326.86
312.7
$ 5.01M
$ 6,031,098,051.84
15
WBT
48.5149
+ 0.2%
48.5353
48.149
$ 2.85M
$ 5,727,448,527.62
16
CC
0.1503
+ 2.45%
0.1534
0.1461
$ 1.45M
$ 5,706,767,289.25
17
ADA
0.147852
- 0.04%
0.149785
0.14652
$ 1.45M
$ 5,556,829,245.64
18
LINK
7.381
+ 0.53%
7.4164
7.2886
$ 5.97M
$ 5,511,327,292.12
19
STETH
1529.51
- 3.19%
1722.91
1488.94
$ 693.32K
$ 5,510,087,080.8
20
USDE
0.9988
+ 0.02%
0.9992
0.9984
$ 547.72K
$ 4,470,759,100.86
21
GRAM
1.5707
+ 0.78%
1.58
1.4929
$ 102.56K
$ 4,197,848,240.12
22
BCH
197.92
- 1.64%
202.42
194.58
$ 877.29K
$ 4,044,987,218.71
23
LTC
42.42
+ 2.59%
42.49
41.33
$ 6.7M
$ 3,209,087,851.46
24
HBAR
0.072822
- 0.59%
0.073928
0.070504
$ 4M
$ 3,189,558,348.68
25
SUI
0.7152
+ 3.2%
0.7182
0.6871
$ 5.16M
$ 2,805,529,768.36
26
AVAX
6.5742
+ 3.06%
6.6716
6.3223
$ 1.78M
$ 2,782,727,112.59
27
AETHUSDT
1.0002
- 0%
1.0238
1.0001
$ 6.47M
$ 2,762,858,394.71
28
PYUSD
1.0009
+ 0.04%
1.001
0.9983
$ 2.11M
$ 2,739,908,520.18
29
SHIB
0.05427
+ 0.71%
0.0543
0.05421
$ 106.05K
$ 2,504,283,377.92
30
XAUT
4076.17
- 0.14%
4083.22
4053.56
$ 2.52M
$ 2,501,288,792.27
31
NEAR
1.8121
+ 0.49%
1.8364
1.7824
$ 5.62M
$ 2,353,481,842.65
32
UNI
2.9494
+ 0.03%
3.0431
2.9234
$ 1.22M
$ 1,838,439,853.3
33
ASTER
0.6289
+ 0.02%
0.6323
0.6255
$ 3.38M
$ 1,700,679,944.49
34
WLD
0.467
+ 1.08%
0.479
0.459
$ 1.31M
$ 1,616,775,075.53
35
ONDO
0.3208
+ 1.71%
0.323065
0.313092
$ 1.11M
$ 1,544,765,931.78
36
HTX
0.051673
- 0.18%
0.051685
0.051668
$ 61.43M
$ 1,517,966,044.99
37
DOT
0.8456
- 1%
0.8634
0.8436
$ 389.57K
$ 1,450,699,529.12
38
MNT
0.4375
+ 1.89%
0.4811
0.4285
$ 2.78M
$ 1,418,335,437.3
39
AAVE
95.6308
+ 2.87%
97.8214
83.8711
$ 221.82K
$ 1,402,991,211.11
40
USDD
0.99999
- 0%
1
0.99999
$ 223.76K
$ 1,379,856,340
41
ICP
2.19
- 0%
2.28
2.19
$ 243.92K
$ 1,213,731,678.74
42
SKY
0.049242
- 2.36%
0.050622
0.049013
$ 2.7M
$ 1,176,038,659.7
43
ETC
7.3223
+ 2.73%
7.4121
7.0831
$ 1.69M
$ 1,123,988,347.93
44
M
0.711937
- 14.07%
0.843386
0.693771
$ 1.8M
$ 1,096,671,927.34
45
PEPE
0.0524184
+ 1.9%
0.0524337
0.0523673
$ 53.18K
$ 1,004,504,650.95
46
STABLE
0.037642
+ 3.24%
0.037896
0.0363
$ 1.76M
$ 875,324,448.05
47
MORPHO
1.7882
+ 5.52%
2.0491
1.6813
$ 1.09M
$ 862,374,704.58
48
ATOM
1.5986
- 0.32%
1.6217
1.58
$ 326.91K
$ 828,902,009.23
49
RENDER
1.6309
+ 5.53%
1.6388
1.5353
$ 661.23K
$ 805,549,318.87
50
KAS
0.028207
- 0.26%
0.028591
0.027917
$ 1.66M
$ 780,575,922.6
取引ペア
最新価格
変動率
NEIRO
0.00002501
+ 26.53%
REEF
0.00005758
+ 10.8%
MLN
1.7313
+ 8.34%
MERL
0.0181
+ 5.88%
JOE
0.0295
+ 4.11%
CLANKER
15.0014
+ 3.44%
UFD
0.011503
+ 3.32%
MOVR
1.2099
+ 3.13%
AZTEC
0.013264
+ 3.09%
TAIKO
0.0463
+ 3.08%
BROCCOLI
0.011132
+ 3.05%
BRETT
0.00539
+ 2.96%
QUICK
0.006986
+ 2.52%
UP
0.066266
+ 2.39%
DBR
0.01483
+ 2.3%
MOODENG
0.04057
+ 2.27%
PIPPIN
0.01649
+ 2.24%
PHB
0.004046
+ 2.15%
WAVES
0.2618
+ 2.1%
FET
0.1809
+ 2.07%
CHILLGUY
0.00823
+ 1.98%
MEW
0.000362
+ 1.97%
PUNDIX
0.1051
+ 1.96%
IP
0.3138
+ 1.81%
ES
0.0103
+ 1.79%
STO
0.04794
+ 1.77%
TRUMP
1.722
+ 1.71%
MOLT
0.05615
+ 1.65%
OXT
0.0063
+ 1.64%
O
0.4293
+ 1.47%
SWARMS
0.006127
+ 1.39%
AIOZ
0.0525
+ 1.38%
SCR
0.0314
+ 1.32%
ARG
0.2481
+ 1.29%
MNDE
0.01739
+ 1.28%
WMTX
0.0399
+ 1.26%
RONIN
0.0576
+ 1.22%
BOBA
0.02039
+ 1.22%
DYDX
0.1564
+ 1.16%
EPT
0.000427
+ 1.15%
ALT
0.00573
+ 1.15%
JASMY
0.004661
+ 1.11%
GLMR
0.0089
+ 1.11%
WLD
0.467
+ 1.08%
ZBCN
0.0023584
+ 1.06%
CFG
0.2174
+ 1.05%
AVAX
6.5742
+ 1.04%
ACTSOL
0.00782
+ 1.03%
BB
0.0195
+ 1.03%