BTC/USDT
59162.54≈￥ 402305.272
- 0.7%
ETH/USDT
1534.16≈￥ 10432.288
- 2.31%
HTX/USDT
0.051671≈￥ 0.00001136
- 1.12%
SOL/USDT
66.82≈￥ 454.376
+ 0.76%
BNB/USDT
558.44≈￥ 3797.392
+ 0.65%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 59107.46 | - 0.79% | 60267.55 | 58357.14 | $ 162.56M | $ 1,194,348,368,010 | |
2 | ETH | 1533.31 | - 2.37% | 1587.8 | 1512.87 | $ 204.25M | $ 189,651,027,442.69 | |
3 | BNB | 558.05 | + 0.58% | 564.42 | 551.45 | $ 11.72M | $ 74,796,554,324.25 | |
4 | USDC | 1.0008 | - 0.01% | 1.0012 | 1.0008 | $ 7.25M | $ 73,945,960,760.5 | |
5 | XRP | 1.02251 | - 1.27% | 1.04817 | 1.01 | $ 2.68M | $ 64,278,533,335.31 | |
6 | SOL | 66.9094 | + 0.9% | 68.7692 | 65.7153 | $ 1.85M | $ 38,505,935,193.96 | |
7 | TRX | 0.32163 | - 0.58% | 0.324999 | 0.3216 | $ 10.71M | $ 30,644,933,165.19 | |
8 | HYPE | 62.4941 | + 1% | 65.2653 | 61.1569 | $ 14.64M | $ 15,649,376,334.88 | |
9 | DOGE | 0.073688 | + 0.12% | 0.075328 | 0.072615 | $ 4.54M | $ 11,387,510,203.06 | |
10 | USDS | 0.9993 | - 0.02% | 0.9995 | 0.9946 | $ 257.17K | $ 10,293,384,288.72 | |
11 | RAIN | 0.015715 | - 0.63% | 0.015913 | 0.015489 | $ 7.58M | $ 9,845,276,943.47 | |
12 | ZEC | 377.33 | + 3.32% | 389.71 | 354.94 | $ 7.2M | $ 6,143,097,603.33 | |
13 | XLM | 0.173898 | - 2.64% | 0.179667 | 0.171366 | $ 2.65M | $ 6,042,245,138.77 | |
14 | CC | 0.1441 | - 3.29% | 0.1506 | 0.1404 | $ 3.09M | $ 5,794,727,043.15 | |
15 | XMR | 307.11 | + 0.04% | 317.81 | 292.5 | $ 9.52M | $ 5,732,523,689.25 | |
16 | WBT | 47.6249 | - 0.82% | 48.5051 | 47.2538 | $ 7.25M | $ 5,697,010,066.57 | |
17 | LINK | 7.1342 | - 1.21% | 7.3107 | 7.0461 | $ 11.58M | $ 5,399,187,106.55 | |
18 | STETH | 1525.2 | - 0.75% | 1745.48 | 1430.96 | $ 1.66M | $ 5,360,672,813.28 | |
19 | ADA | 0.140636 | - 1.83% | 0.145218 | 0.138477 | $ 1.94M | $ 5,320,976,183.07 | |
20 | USDE | 0.9989 | + 0.07% | 0.9997 | 0.9982 | $ 697.8K | $ 4,481,153,627.36 | |
21 | GRAM | 1.555 | - 0.12% | 1.593 | 1.5496 | $ 113.65K | $ 4,190,291,843.42 | |
22 | BCH | 188.55 | - 0.28% | 193.85 | 185.43 | $ 1.35M | $ 3,792,350,959.39 | |
23 | HBAR | 0.072188 | - 1.27% | 0.073853 | 0.071327 | $ 3.37M | $ 3,171,384,844.89 | |
24 | LTC | 40.71 | + 0.69% | 41.24 | 40.06 | $ 10.37M | $ 3,126,367,446.71 | |
25 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 1.98M | $ 2,781,011,295.78 | |
26 | PYUSD | 1.0017 | + 0.27% | 1.002 | 0.999 | $ 1.54M | $ 2,774,968,739.54 | |
27 | SUI | 0.6705 | - 1.22% | 0.6924 | 0.6603 | $ 8.88M | $ 2,733,407,144.71 | |
28 | AVAX | 6.0682 | - 0.94% | 6.2735 | 5.9758 | $ 2.16M | $ 2,644,128,313.05 | |
29 | SHIB | 0.05413 | - 1.43% | 0.05428 | 0.054 | $ 231.54K | $ 2,480,713,811.85 | |
30 | XAUT | 3992.8 | - 1.02% | 4035.48 | 3983.34 | $ 6.59M | $ 2,469,397,449.03 | |
31 | NEAR | 1.8014 | - 3.61% | 1.8905 | 1.7591 | $ 10.98M | $ 2,428,595,315.98 | |
32 | UNI | 2.8253 | - 1.27% | 2.9026 | 2.7774 | $ 1.62M | $ 1,777,396,812.35 | |
33 | WLD | 0.463 | - 6.09% | 0.5 | 0.456 | $ 2.2M | $ 1,706,788,248.9 | |
34 | ASTER | 0.6198 | + 0.39% | 0.6266 | 0.6136 | $ 3.94M | $ 1,665,069,260.37 | |
35 | HTX | 0.051669 | - 1.24% | 0.051695 | 0.051664 | $ 54.48M | $ 1,528,834,536.96 | |
36 | ONDO | 0.304413 | - 1.56% | 0.315814 | 0.301908 | $ 1.52M | $ 1,509,083,476.8 | |
37 | MNT | 0.428 | - 6.1% | 0.4572 | 0.425 | $ 7M | $ 1,507,827,615.07 | |
38 | DOT | 0.8194 | - 3.83% | 0.8635 | 0.8005 | $ 785.31K | $ 1,438,099,014.92 | |
39 | USDD | 1 | - 0% | 1 | 0.99999 | $ 754.11K | $ 1,374,486,565 | |
40 | M | 0.76621 | - 25.5% | 1.053255 | 0.745245 | $ 4.51M | $ 1,260,383,680.09 | |
41 | AAVE | 82.6713 | + 0.57% | 88 | 79.2452 | $ 107.63K | $ 1,247,803,936.03 | |
42 | SKY | 0.051341 | - 2.79% | 0.055655 | 0.051337 | $ 1.98M | $ 1,229,051,161.45 | |
43 | ICP | 2.11 | - 3.21% | 2.19 | 2.09 | $ 451.84K | $ 1,208,189,524.95 | |
44 | ETC | 6.9495 | - 0.29% | 7.1996 | 6.8302 | $ 2.65M | $ 1,092,018,877.28 | |
45 | PEPE | 0.052311 | - 2.65% | 0.0523932 | 0.0522784 | $ 140.32K | $ 998,601,108.18 | |
46 | MORPHO | 1.6983 | - 3.77% | 1.7744 | 1.6459 | $ 4.66M | $ 897,938,121.6 | |
47 | STABLE | 0.035853 | - 1.9% | 0.037103 | 0.035479 | $ 4.4M | $ 872,926,060.58 | |
48 | ATOM | 1.627 | - 0.23% | 1.6431 | 1.5819 | $ 579.67K | $ 838,548,802.59 | |
49 | RENDER | 1.502 | - 1.46% | 1.5567 | 1.4607 | $ 917.71K | $ 790,245,541.88 | |
50 | ALGO | 0.0836 | - 3.13% | 0.0872 | 0.0819 | $ 5.17M | $ 771,034,119.09 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ORBS | 0.005471 | + 7.63% |
HSK | 0.072 | + 4.1% |
TNSR | 0.0388 | + 4.02% |
DYM | 0.0156 | + 3.77% |
WELL | 0.003222 | + 3.3% |
SOON | 0.1631 | + 3.14% |
KRRX | 0.0659 | + 3.01% |
ETHW | 0.2261 | + 2.63% |
RESOLV | 0.0222 | + 2.56% |
UP | 0.072989 | + 2.35% |
SFP | 0.2037 | + 1.98% |
HPP | 0.021006 | + 1.86% |
OXT | 0.0066 | + 1.61% |
MOG | 0.061 | + 1.49% |
BEAT | 2.2597 | + 1.39% |
VET | 0.0044 | + 1.31% |
APE | 0.1411 | + 1.29% |
PUNDIX | 0.0746 | + 1.26% |
PING | 0.001175 | + 1.26% |
MANTA | 0.0839 | + 1.21% |
CETUS | 0.0173 | + 1.17% |
TREE | 0.0419 | + 1.15% |
SPK | 0.017579 | + 1.08% |
ZKP | 0.047 | + 1.06% |
JUP | 0.2144 | + 1.04% |
SWFTC | 0.002706 | + 1.03% |
FLOW | 0.027702 | + 1.02% |
CRV | 0.1919 | + 0.95% |
OPG | 0.1304 | + 0.87% |
ZAMA | 0.031964 | + 0.86% |
XNO | 0.3082 | + 0.8% |
SOPH | 0.00519 | + 0.77% |
KERNEL | 0.0406 | + 0.74% |
ZBT | 0.11 | + 0.72% |
AGLD | 0.1211 | + 0.71% |
FORTH | 0.1683 | + 0.7% |
PONKE | 0.022505 | + 0.63% |
G | 0.00423 | + 0.62% |
FHE | 0.01804 | + 0.61% |
PUMP | 0.001186 | + 0.59% |
NIL | 0.0343 | + 0.58% |
MPLX | 0.0179 | + 0.55% |
AI | 0.0186 | + 0.53% |
MET | 0.1524 | + 0.53% |
PIPPIN | 0.01565 | + 0.52% |
AIXBT | 0.0196 | + 0.51% |
FLOKI | 0.00002175 | + 0.5% |
SHIB | 0.05413 | + 0.48% |
IMX | 0.1247 | + 0.47% |