BTC/USDT
75791.6≈￥ 505529.972
- 0.31%
ETH/USDT
2233.95≈￥ 14900.4465
- 0.85%
HTX/USDT
0.051554≈￥ 0.00001037
+ 0.52%
SOL/USDT
90.3926≈￥ 602.918642
+ 0.21%
BNB/USDT
696.07≈￥ 4642.7869
+ 0.99%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75791.6 | - 0.31% | 77011 | 75241.05 | $ 398.95M | $ 1,528,043,728,603.35 | |
2 | ETH | 2233.95 | - 0.85% | 2287.11 | 2207.07 | $ 270.11M | $ 275,199,257,610.77 | |
3 | BNB | 696.07 | + 0.99% | 699 | 685 | $ 129.94K | $ 90,925,512,147.49 | |
4 | XRP | 1.18392 | - 4.95% | 1.25929 | 1.17747 | $ 24.27M | $ 78,988,807,281.67 | |
5 | USDC | 1.001 | - 0% | 1.0016 | 1.0007 | $ 2.26M | $ 70,958,979,287.42 | |
6 | SOL | 90.3926 | + 0.21% | 91.4907 | 88.3659 | $ 15.68M | $ 53,279,543,285.01 | |
7 | TRX | 0.318845 | + 0.93% | 0.319108 | 0.315862 | $ 10.55M | $ 30,028,816,546.39 | |
8 | ZEC | 1308.73 | + 5.73% | 1329.42 | 1222.2 | $ 22.97M | $ 21,091,631,210.02 | |
9 | HYPE | 78.572 | - 0% | 80.2378 | 76.5537 | $ 9.45M | $ 19,976,222,232.84 | |
10 | QNT | 189.59 | - 3.77% | 197.03 | 185.01 | $ 7.13M | $ 16,362,495,851.46 | |
11 | XMR | 620.7 | + 1.06% | 623.56 | 607.06 | $ 38.09M | $ 11,471,704,641.99 | |
12 | DOGE | 0.072359 | + 0.83% | 0.072925 | 0.070221 | $ 38.32M | $ 11,257,072,808.53 | |
13 | USDS | 0.9984 | + 0.09% | 0.9984 | 0.9975 | $ 464.08 | $ 9,551,976,585.13 | |
14 | LINK | 10.8774 | + 1.54% | 10.9718 | 10.56 | $ 95.46K | $ 8,250,462,146.8 | |
15 | STETH | 2243.38 | - 0.58% | 2261.75 | 2164.22 | $ 2.31M | $ 7,640,495,975.04 | |
16 | ADA | 0.186405 | + 2.1% | 0.187882 | 0.178804 | $ 3.16M | $ 6,876,679,503.56 | |
17 | BCH | 266.83 | - 4.41% | 283.47 | 261.81 | $ 3.01M | $ 5,637,908,815.03 | |
18 | XLM | 0.153845 | - 0.16% | 0.161428 | 0.152 | $ 2.36M | $ 5,444,576,229.7 | |
19 | NEAR | 3.6978 | - 0.33% | 3.8031 | 3.6434 | $ 132.77K | $ 4,860,950,232.12 | |
20 | USDE | 0.997 | + 0.05% | 0.9974 | 0.9963 | $ 3.24K | $ 4,593,004,233.52 | |
21 | UNI | 6.9759 | + 2.74% | 7.0815 | 6.7299 | $ 2.24M | $ 4,246,946,602.89 | |
22 | LTC | 52.87 | + 1.77% | 53.9 | 51.28 | $ 3.15M | $ 4,046,751,475.75 | |
23 | RAIN | 0.005847 | + 3.12% | 0.006464 | 0.005643 | $ 3.56M | $ 3,980,061,819.09 | |
24 | AVAX | 8.3817 | + 2.3% | 8.4425 | 8.0886 | $ 3.77M | $ 3,640,465,859.38 | |
25 | SUI | 0.8645 | + 1.28% | 0.8745 | 0.8321 | $ 16.69M | $ 3,538,882,230.23 | |
26 | XAUT | 4039.75 | - 0.93% | 4110.51 | 4029.46 | $ 1.38M | $ 3,297,340,762.69 | |
27 | GRAM | 1.0958 | - 2% | 1.1344 | 1.0816 | $ 321.07K | $ 3,158,886,093.29 | |
28 | CC | 0.0789 | + 1.94% | 0.0848 | 0.075 | $ 7.37K | $ 3,095,562,300.4 | |
29 | BTW | 1.229331 | + 20.29% | 1.23904 | 1.020376 | $ 1.21M | $ 2,983,837,715.3 | |
30 | HBAR | 0.066664 | + 1.48% | 0.068579 | 0.065001 | $ 4.23K | $ 2,926,256,873.43 | |
31 | PYUSD | 0.9988 | - 0.09% | 1.0007 | 0.9986 | $ 153.06K | $ 2,689,460,998.16 | |
32 | SHIB | 0.05457 | + 2.01% | 0.05462 | 0.05446 | $ 40.13K | $ 2,645,679,429.47 | |
33 | TAO | 223.42 | + 3.13% | 225.63 | 212.19 | $ 743.53K | $ 2,541,158,216.02 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 243.31K | $ 2,523,768,277.88 | |
35 | ENA | 0.16539 | + 1.46% | 0.16802 | 0.15664 | $ 2.93M | $ 2,190,045,000 | |
36 | PEPE | 0.05508 | + 7.89% | 0.0551724 | 0.054683 | $ 14.16M | $ 1,987,976,905.35 | |
37 | AAVE | 130.9208 | + 5.54% | 131.9471 | 123.7288 | $ 2.37M | $ 1,932,698,930.98 | |
38 | ASTER | 0.682 | - 0.57% | 0.6982 | 0.68 | $ 139.41K | $ 1,901,713,801.02 | |
39 | M | 0.828858 | + 3.13% | 0.846492 | 0.794804 | $ 994.3K | $ 1,843,822,073.27 | |
40 | ONDO | 0.373722 | + 0.3% | 0.380417 | 0.362 | $ 2.47M | $ 1,817,779,562.49 | |
41 | PUMP | 0.004008 | + 1.47% | 0.004107 | 0.003798 | $ 639.11K | $ 1,812,992,743.7 | |
42 | DOT | 0.9307 | + 4.05% | 0.9575 | 0.8938 | $ 41.16K | $ 1,540,568,737.04 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 271.17K | $ 1,493,527,084.58 | |
44 | SKY | 0.066038 | + 3.87% | 0.066402 | 0.063399 | $ 3.81K | $ 1,485,024,244.97 | |
45 | MNT | 0.4434 | + 1.33% | 0.4449 | 0.4345 | $ 64.7K | $ 1,445,947,281.21 | |
46 | HTX | 0.051554 | + 0.52% | 0.05156 | 0.051543 | $ 65.91M | $ 1,387,769,565.74 | |
47 | ICP | 2.44 | - 0.81% | 2.5 | 2.4 | $ 4.01K | $ 1,378,741,693.1 | |
48 | WLD | 0.344 | - 1.99% | 0.358 | 0.334 | $ 3.54K | $ 1,312,471,433.13 | |
49 | JST | 0.142368 | + 1.55% | 0.143018 | 0.138863 | $ 16.83M | $ 1,124,038,190.69 | |
50 | MORPHO | 2.1014 | + 0.48% | 2.1291 | 2.0702 | $ 45.3K | $ 1,119,946,780.67 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.007166 | + 19.12% |
MET | 0.2962 | + 13.84% |
BLEND | 0.05 | + 9.68% |
CGPT | 0.01682 | + 6.72% |
API3 | 0.2433 | + 6.22% |
AEVO | 0.0198 | + 4.02% |
ZENT | 0.001589 | + 2.88% |
XCH | 1.1575 | + 2.84% |
GWEI | 0.018103 | + 2.3% |
USDR | 0.321 | + 0% |
COQ | 0.07981 | + 2.15% |
BIO | 0.02046 | + 1.61% |
JASMY | 0.003886 | + 1.37% |
KAS | 0.030585 | + 1.27% |
XDP | 0.016596 | + 1.23% |
CHILLGUY | 0.00891 | + 1.18% |
SXT | 0.008854 | + 1.1% |
CLANKER | 16.3804 | + 1.09% |
RAIN | 0.005828 | + 1.08% |
PROVE | 0.1781 | + 1.07% |
EUL | 1.0277 | + 1.04% |
ZIL | 0.001767 | + 1.03% |
CVC | 0.0211 | + 1% |
HAEDAL | 0.02655 | + 0.97% |
ELIZAOS | 0.000229 | + 0.97% |
BRISE | 0.071 | + 0.93% |
US | 0.00493 | + 0.92% |
AAVE | 130.9732 | + 0.91% |
STONK | 0.1036 | + 0.91% |
AIOZ | 0.0705 | + 0.87% |
4 | 0.00943 | + 0.84% |
INIT | 0.1266 | + 0.78% |
INX | 0.004225 | + 0.77% |
IOST | 0.000702 | + 0.77% |
YFI | 2014.14 | + 0.77% |
牛来 | 0.055339 | + 0.76% |
PENDLE | 1.6685 | + 0.75% |
BICO | 0.0144 | + 0.75% |
CELO | 0.0693 | + 0.75% |
SAGA | 0.01664 | + 0.74% |
RED | 0.1528 | + 0.73% |
CKB | 0.001114 | + 0.73% |
JUP | 0.2472 | + 0.72% |
TIA | 0.4342 | + 0.7% |
PONS | 0.191 | + 0.69% |
DOT | 0.9307 | + 0.68% |
GENIUS | 0.2994 | + 0.66% |
BIGTIME | 0.00616 | + 0.66% |
SKR | 0.013136 | + 0.64% |