BTC/USDT
79575.93≈￥ 541912.0833
- 0.38%
ETH/USDT
2275.29≈￥ 15494.7249
- 0.86%
HTX/USDT
0.051963≈￥ 0.00001337
- 0.2%
SOL/USDT
88.0543≈￥ 599.649783
- 0.29%
BNB/USDT
636.44≈￥ 4334.1564
- 0.91%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79575.93 | - 0.38% | 80383.01 | 79187.72 | $ 148.22M | $ 1,599,775,709,691.08 | |
2 | ETH | 2275.29 | - 0.86% | 2303.86 | 2265.5 | $ 105.1M | $ 276,745,829,855.35 | |
3 | BNB | 636.44 | - 0.91% | 645.06 | 633.52 | $ 17.18M | $ 86,665,938,272.6 | |
4 | XRP | 1.37933 | - 0.8% | 1.39617 | 1.37809 | $ 2.42M | $ 85,989,447,415.89 | |
5 | USDC | 1 | - 0% | 1.0001 | 0.9998 | $ 41.83M | $ 78,170,034,970.91 | |
6 | SOL | 88.0543 | - 0.29% | 89.0199 | 87.633 | $ 38.09M | $ 50,969,736,377.09 | |
7 | TRX | 0.349006 | + 0.2% | 0.349799 | 0.346863 | $ 2.6M | $ 33,001,051,204.22 | |
8 | DOGE | 0.106115 | - 1.74% | 0.10857 | 0.10564 | $ 6.35M | $ 16,653,327,192.06 | |
9 | WBT | 58.5443 | + 0.71% | 59.1354 | 57.9201 | $ 40.31M | $ 12,415,544,064.47 | |
10 | USDS | 0.9995 | + 0.02% | 0.9996 | 0.9991 | $ 1.42M | $ 11,596,007,955.97 | |
11 | HYPE | 42.3464 | + 0.51% | 42.7458 | 41.9146 | $ 9.01M | $ 10,749,237,626.78 | |
12 | TON | 2.7487 | + 13.54% | 2.795 | 2.3834 | $ 21.44M | $ 10,690,972,606.67 | |
13 | ADA | 0.261151 | - 0.31% | 0.264664 | 0.259712 | $ 10.79M | $ 9,690,007,177.74 | |
14 | ZEC | 575.36 | + 1.96% | 578.88 | 550 | $ 14.63M | $ 9,414,495,344.89 | |
15 | BCH | 450.21 | - 0.1% | 452.54 | 448.19 | $ 15.58M | $ 9,022,947,838.69 | |
16 | STETH | 2277.86 | - 2.63% | 2369.24 | 2269.81 | $ 2.8M | $ 8,030,179,824.48 | |
17 | XMR | 396.72 | - 3.64% | 412.5 | 388 | $ 32.62M | $ 7,568,145,691.12 | |
18 | LINK | 9.8524 | - 0.16% | 9.9485 | 9.7759 | $ 21.81M | $ 7,181,639,118.15 | |
19 | CC | 0.1453 | - 0.89% | 0.1473 | 0.1443 | $ 5.15M | $ 5,619,658,880.68 | |
20 | XLM | 0.158148 | - 0.42% | 0.159993 | 0.157467 | $ 3.1M | $ 5,318,566,198.96 | |
21 | M | 3.789065 | + 4.41% | 3.98 | 3.625009 | $ 6.59M | $ 4,744,151,869.65 | |
22 | USD1 | 0.9996 | + 0.01% | 0.9998 | 0.9994 | $ 762.21K | $ 4,527,959,782.56 | |
23 | LTC | 56.32 | + 0.16% | 56.76 | 56.07 | $ 13.43M | $ 4,341,175,850.88 | |
24 | AVAX | 9.4791 | + 0.69% | 9.5443 | 9.3991 | $ 5.99M | $ 4,069,407,556.9 | |
25 | USDE | 0.9984 | - 0.06% | 0.9995 | 0.9984 | $ 1.58M | $ 3,900,763,006.58 | |
26 | SUI | 0.9637 | - 0.84% | 0.9785 | 0.9573 | $ 18.96M | $ 3,896,470,989.91 | |
27 | HBAR | 0.089959 | + 0.32% | 0.090612 | 0.089356 | $ 9.38M | $ 3,891,438,269.3 | |
28 | SHIB | 0.05626 | + 0.16% | 0.05631 | 0.05623 | $ 257.63K | $ 3,682,770,982.24 | |
29 | RAIN | 0.007478 | + 0.2% | 0.007539 | 0.007395 | $ 7.24M | $ 3,568,250,636.03 | |
30 | PYUSD | 0.9997 | + 0.04% | 1 | 0.9982 | $ 9.26M | $ 3,393,200,833.71 | |
31 | XAUT | 4716.49 | + 0.03% | 4722.52 | 4672.59 | $ 9.7M | $ 2,790,257,289.67 | |
32 | WLFI | 0.074 | + 1.51% | 0.0746 | 0.0722 | $ 698.53K | $ 2,325,599,384.07 | |
33 | MNT | 0.6617 | - 0.41% | 0.6747 | 0.6527 | $ 11.17M | $ 2,201,639,664.84 | |
34 | DOT | 1.3138 | + 0.8% | 1.3218 | 1.2938 | $ 2.96M | $ 2,191,399,370.65 | |
35 | UNI | 3.4436 | + 1.07% | 3.4753 | 3.3894 | $ 2.72M | $ 2,163,169,383.18 | |
36 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1 | $ 10.13M | $ 1,958,790,264.25 | |
37 | NEAR | 1.4874 | + 0.35% | 1.4932 | 1.452 | $ 6.63M | $ 1,914,115,826.87 | |
38 | SKY | 0.080446 | + 1.05% | 0.081439 | 0.079482 | $ 2.22M | $ 1,851,602,702.17 | |
39 | HTX | 0.051963 | - 0.2% | 0.05197 | 0.051954 | $ 42.72M | $ 1,781,526,975.23 | |
40 | ONDO | 0.358935 | + 0.61% | 0.369967 | 0.344902 | $ 6.08M | $ 1,737,815,414.61 | |
41 | PEPE | 0.0541366 | + 0.51% | 0.0541993 | 0.054088 | $ 486.03K | $ 1,734,129,614.52 | |
42 | ASTER | 0.6636 | + 0.42% | 0.6693 | 0.6551 | $ 2.52M | $ 1,720,191,763.83 | |
43 | ICP | 3.28 | + 11.19% | 3.32 | 2.91 | $ 855.84K | $ 1,625,221,756.5 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.4M | $ 1,460,348,764.37 | |
45 | ETC | 9.3645 | + 1.4% | 9.3645 | 9.1841 | $ 20.06K | $ 1,443,792,646.17 | |
46 | AAVE | 92.6924 | + 0.29% | 93.0625 | 91.7812 | $ 360.15K | $ 1,404,423,065.86 | |
47 | APT | 1.0314 | + 2.48% | 1.0554 | 1.0033 | $ 19.78K | $ 1,203,654,400 | |
48 | ALGO | 0.1283 | + 1.18% | 0.1309 | 0.1249 | $ 7.53M | $ 1,130,435,278.11 | |
49 | ENA | 0.11904 | + 0.93% | 0.12132 | 0.11735 | $ 933.66K | $ 1,070,098,984.38 | |
50 | POL | 0.0994 | + 1.43% | 0.0998 | 0.0976 | $ 273.01K | $ 1,041,199,867.37 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FHE | 0.03766 | + 5.03% |
PING | 0.001937 | + 4.68% |
LWA | 0.00405 | + 4.66% |
BILL | 0.076975 | + 4.3% |
CLAWD | 0.00002057 | + 3.61% |
PLANCK | 0.000261 | + 2.82% |
DONKEY | 0.000981 | + 2.7% |
ARG | 0.7429 | + 2.56% |
STRK | 0.0484 | + 2.06% |
CAMP | 0.001857 | + 2.02% |
PENDLE | 1.9616 | + 1.41% |
SWTCH | 0.003056 | + 1.29% |
SWAP | 0.0696 | + 1.27% |
NIL | 0.0769 | + 1.16% |
HOUSE | 0.003446 | + 1.05% |
MBX | 0.04027 | + 1% |
龙虾 | 0.007486 | + 0.93% |
US | 0.004582 | + 0.93% |
NODEOPS | 0.01148 | + 0.9% |
TRAC | 0.3392 | + 0.85% |
OPN | 0.1931 | + 0.83% |
RIVER | 6.1813 | + 0.8% |
FRAX | 0.473 | + 0.75% |
BOBA | 0.02593 | + 0.73% |
MET | 0.1711 | + 0.71% |
KITE | 0.15904 | + 0.71% |
MOLT | 0.00001694 | + 0.69% |
YGG | 0.0443 | + 0.69% |
M | 3.79943 | + 0.69% |
GRIFFAIN | 0.0145 | + 0.67% |
SOLV | 0.00444 | + 0.67% |
ACX | 0.0452 | + 0.65% |
BANK | 0.037761 | + 0.65% |
4 | 0.01258 | + 0.65% |
CGPT | 0.02969 | + 0.64% |
MEMEFI | 0.00017 | + 0.6% |
VELODROME | 0.0171 | + 0.59% |
BANANAS31 | 0.012189 | + 0.59% |
SCA | 0.0176 | + 0.57% |
CHIP | 0.063724 | + 0.56% |
MOVE | 0.0181 | + 0.56% |
BREV | 0.1277 | + 0.55% |
ZEREBRO | 0.038 | + 0.54% |
MANYU | 0.085949 | + 0.53% |
AVNT | 0.1565 | + 0.52% |
ENA | 0.11893 | + 0.52% |
MOCA | 0.01415 | + 0.51% |
NOM | 0.002576 | + 0.5% |
FLOKI | 0.00003509 | + 0.49% |