BTC/USDT
64829.65≈￥ 438896.7305
+ 1.25%
ETH/USDT
1705.93≈￥ 11549.1461
+ 2.58%
HTX/USDT
0.051687≈￥ 0.00001142
- 0%
SOL/USDT
69.683≈￥ 471.75391
+ 3.32%
BNB/USDT
613.41≈￥ 4152.7857
+ 0.76%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64904 | + 1.37% | 64930 | 63705.8 | $ 65.17M | $ 1,283,966,836,626.79 | |
2 | ETH | 1705.19 | + 2.53% | 1712.22 | 1659.94 | $ 17.77M | $ 200,807,710,258.59 | |
3 | BNB | 614.38 | + 0.91% | 614.43 | 603.84 | $ 8.34M | $ 82,075,284,536.56 | |
4 | USDC | 1.0002 | - 0% | 1.0003 | 1.0002 | $ 1.86M | $ 74,841,540,042.39 | |
5 | XRP | 1.15767 | + 1.95% | 1.16252 | 1.13077 | $ 1.17M | $ 70,451,034,866.29 | |
6 | SOL | 69.7 | + 3.34% | 69.7 | 67.2416 | $ 441.6K | $ 39,118,035,292.33 | |
7 | TRX | 0.318721 | + 0.13% | 0.319142 | 0.318132 | $ 8.83M | $ 30,186,496,710.22 | |
8 | HYPE | 61.919 | + 2.46% | 61.919 | 59.8953 | $ 10.3M | $ 15,285,057,788.26 | |
9 | DOGE | 0.088395 | + 2.19% | 0.088395 | 0.086351 | $ 961.43K | $ 13,384,944,204.51 | |
10 | USDS | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 815.24K | $ 10,562,070,022.21 | |
11 | RAIN | 0.013086 | + 0.23% | 0.013204 | 0.012996 | $ 6.56M | $ 8,132,428,688.18 | |
12 | TON | 1.7345 | - 0.12% | 1.7469 | 1.6853 | $ 4.55M | $ 7,764,678,435.01 | |
13 | CC | 0.1854 | - 0.54% | 0.1894 | 0.1834 | $ 2.19M | $ 7,226,798,644.34 | |
14 | ZEC | 402.85 | + 3.68% | 403.34 | 380 | $ 3.72M | $ 6,514,224,671.6 | |
15 | XMR | 343.14 | + 0.89% | 345.69 | 338.49 | $ 6.43M | $ 6,375,829,631.15 | |
16 | ADA | 0.171844 | + 2.92% | 0.171844 | 0.165756 | $ 1.9M | $ 6,210,019,122.24 | |
17 | WBT | 52.3584 | + 0.72% | 52.4926 | 51.8517 | $ 3.43M | $ 6,154,912,451.95 | |
18 | XLM | 0.185425 | + 2.02% | 0.185425 | 0.181037 | $ 1.63M | $ 6,153,695,693.3 | |
19 | STETH | 1670.07 | + 0.42% | 1685.88 | 1656.12 | $ 836.47K | $ 5,801,137,982.4 | |
20 | LINK | 8.0159 | + 2.44% | 8.0212 | 7.7821 | $ 8.04M | $ 5,696,973,688.28 | |
21 | USDE | 0.9986 | - 0.03% | 0.9991 | 0.9978 | $ 803.59K | $ 4,482,213,364.74 | |
22 | BCH | 205.51 | + 1.76% | 205.51 | 197.2 | $ 887.04K | $ 4,048,783,612.25 | |
23 | M | 2.970731 | - 0.14% | 2.99584 | 2.95 | $ 2.61M | $ 3,904,336,248.01 | |
24 | LTC | 44.92 | + 2.09% | 44.95 | 43.88 | $ 5.88M | $ 3,402,165,715.21 | |
25 | HBAR | 0.078673 | + 1.85% | 0.078701 | 0.076876 | $ 2.61M | $ 3,343,924,697.09 | |
26 | SUI | 0.7725 | + 2.7% | 0.7727 | 0.75 | $ 4.96M | $ 3,030,358,952.73 | |
27 | SHIB | 0.05498 | + 1.84% | 0.05499 | 0.05487 | $ 174.91K | $ 2,881,399,235.47 | |
28 | AVAX | 6.6608 | + 2.02% | 6.6628 | 6.3866 | $ 1.67M | $ 2,815,584,958.84 | |
29 | PYUSD | 1.0037 | + 0.1% | 1.0039 | 1.0027 | $ 2.72M | $ 2,781,382,721.04 | |
30 | NEAR | 2.1859 | + 5.55% | 2.188 | 2.0693 | $ 4.1M | $ 2,687,421,204.59 | |
31 | XAUT | 4232.49 | + 0.5% | 4238.64 | 4199.44 | $ 8.03M | $ 2,580,741,358.67 | |
32 | AETHUSDT | 1 | - 0.01% | 1.0004 | 1 | $ 7.98M | $ 2,546,622,242.52 | |
33 | MNT | 0.5511 | + 1.59% | 0.5563 | 0.5337 | $ 3.37M | $ 1,792,485,390.84 | |
34 | ONDO | 0.359165 | + 3.02% | 0.359165 | 0.344871 | $ 1.22M | $ 1,699,951,499.5 | |
35 | WLD | 0.513 | + 3.22% | 0.513 | 0.496 | $ 826.21K | $ 1,685,346,293.79 | |
36 | ASTER | 0.624 | + 0.74% | 0.6254 | 0.6169 | $ 1.58M | $ 1,670,734,596.48 | |
37 | DOT | 0.9784 | + 2.16% | 0.9784 | 0.941 | $ 372.11K | $ 1,616,427,558.86 | |
38 | BEAT | 5.3902 | - 1.53% | 5.788 | 4.9763 | $ 2.44M | $ 1,585,762,159.66 | |
39 | UNI | 2.5553 | + 2.42% | 2.5553 | 2.467 | $ 579.08K | $ 1,550,856,926 | |
40 | HTX | 0.051689 | + 0.12% | 0.05169 | 0.051683 | $ 45.71M | $ 1,527,023,121.63 | |
41 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 50M | $ 1,362,441,066 | |
42 | ICP | 2.47 | + 1.65% | 2.47 | 2.41 | $ 279K | $ 1,343,349,748.47 | |
43 | SKY | 0.056909 | + 0.63% | 0.057216 | 0.056005 | $ 1.95M | $ 1,315,211,823.38 | |
44 | PEPE | 0.0528555 | + 2.47% | 0.0528555 | 0.05277 | $ 49.08K | $ 1,172,389,409.25 | |
45 | ETC | 7.1146 | + 1.05% | 7.1146 | 6.9512 | $ 1.29M | $ 1,102,304,843.11 | |
46 | ATOM | 2.0026 | + 2.24% | 2.007 | 1.9578 | $ 703.17K | $ 1,005,764,570.83 | |
47 | AAVE | 67.3253 | + 2.72% | 67.3284 | 65.545 | $ 2.88K | $ 994,091,442.93 | |
48 | MORPHO | 1.9416 | + 1.26% | 1.9592 | 1.9089 | $ 1.63M | $ 966,587,387.8 | |
49 | RENDER | 1.7806 | + 2.91% | 1.7808 | 1.7261 | $ 521.29K | $ 896,958,972.62 | |
50 | KAS | 0.031577 | + 1.27% | 0.031904 | 0.030809 | $ 2.66M | $ 858,564,569.65 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MEGA | 0.0653 | + 5.59% |
MLN | 1.9684 | + 4.87% |
AVL | 0.02728 | + 4.43% |
CLAWNCH | 0.05688 | + 3.88% |
REQ | 0.0591 | + 3.52% |
HSK | 0.0861 | + 3.36% |
GRASS | 0.3928 | + 3.13% |
SOON | 0.1723 | + 2.74% |
AURORA | 0.0264 | + 2.25% |
WL | 0.00695 | + 2.24% |
LVVA | 0.0003155 | + 2.05% |
ACTSOL | 0.01008 | + 1.94% |
CRV | 0.2338 | + 1.93% |
SKYAI | 0.372824 | + 1.82% |
ELSA | 0.0459 | + 1.59% |
ESP | 0.0736 | + 1.57% |
BNKR | 0.00047255 | + 1.53% |
NOM | 0.001717 | + 1.47% |
TURBO | 0.00090379 | + 1.34% |
XAN | 0.00934 | + 1.17% |
TLM | 0.001063 | + 1.12% |
PUFFER | 0.0202 | + 1.12% |
MELANIA | 0.0793 | + 1.05% |
EUL | 1.0722 | + 1.04% |
ETHW | 0.2401 | + 0.89% |
MOVE | 0.012 | + 0.85% |
ERA | 0.1063 | + 0.84% |
BLUAI | 0.014439 | + 0.81% |
SHELL | 0.0262 | + 0.79% |
LMWR | 0.0133 | + 0.77% |
TT | 0.00067 | + 0.77% |
EDGEN | 0.00133 | + 0.76% |
WAN | 0.0547 | + 0.72% |
NIGHT | 0.03128 | + 0.72% |
DODO | 0.015 | + 0.67% |
NEWT | 0.0548 | + 0.64% |
USTC | 0.00479 | + 0.64% |
DRIFT | 0.0165 | + 0.63% |
ALT | 0.00656 | + 0.63% |
MAPO | 0.0009175 | + 0.61% |
STRK | 0.0342 | + 0.59% |
ZENT | 0.002551 | + 0.59% |
BEAT | 5.3902 | + 0.58% |
XTER | 0.01147 | + 0.53% |
BLUM | 0.001802 | + 0.51% |
AVA | 0.1915 | + 0.48% |
XPL | 0.092 | + 0.46% |
ATH | 0.00465 | + 0.45% |
CVC | 0.0231 | + 0.44% |
AIXBT | 0.0243 | + 0.42% |