BTC/USDT
64700≈￥ 436078
- 0.21%
ETH/USDT
1914.27≈￥ 12902.1798
- 0.16%
HTX/USDT
0.051715≈￥ 0.00001156
- 1.21%
SOL/USDT
76.9708≈￥ 518.783192
- 0.24%
BNB/USDT
602.98≈￥ 4064.0852
+ 0%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64700 | - 0.21% | 64867.37 | 64550.37 | $ 127.01M | $ 1,301,880,004,807.08 | |
2 | ETH | 1914.27 | - 0.16% | 1921.24 | 1910.47 | $ 26.83M | $ 231,432,948,515.27 | |
3 | BNB | 602.98 | + 0% | 603.84 | 601.23 | $ 7.79M | $ 80,317,663,229.88 | |
4 | USDC | 1.0005 | + 0.02% | 1.0006 | 0.9998 | $ 1.93M | $ 71,898,335,003.03 | |
5 | XRP | 1.00294 | + 0.12% | 1.00294 | 0.99891 | $ 2.68M | $ 62,856,194,877.06 | |
6 | SOL | 76.9708 | - 0.24% | 77.3349 | 76.7157 | $ 27.53M | $ 45,038,206,930.89 | |
7 | TRX | 0.333251 | + 0.27% | 0.335555 | 0.332216 | $ 23.18M | $ 31,560,953,525.99 | |
8 | HYPE | 58.4201 | - 1.77% | 61 | 58.3455 | $ 6.39M | $ 15,002,815,953.48 | |
9 | DOGE | 0.070102 | - 0.27% | 0.070483 | 0.06993 | $ 538.14K | $ 10,926,444,966.06 | |
10 | USDS | 0.9995 | - 0.05% | 1 | 0.9976 | $ 465.78K | $ 9,800,435,344.69 | |
11 | RAIN | 0.013101 | + 0.03% | 0.013117 | 0.013078 | $ 7.18M | $ 9,095,597,564.93 | |
12 | ZEC | 494.24 | + 2.36% | 496.12 | 478.42 | $ 797.7K | $ 8,149,916,040.49 | |
13 | XMR | 413.6 | - 0.8% | 420.29 | 412.41 | $ 7.6M | $ 7,836,525,793.52 | |
14 | LINK | 9.4944 | + 0.14% | 9.5528 | 9.4517 | $ 7.28M | $ 7,096,326,699.46 | |
15 | ADA | 0.172993 | - 1.47% | 0.175754 | 0.172795 | $ 1.55M | $ 6,577,047,781.79 | |
16 | STETH | 1880.11 | + 3.38% | 1915.09 | 1818.71 | $ 656.13K | $ 6,343,479,686.4 | |
17 | XLM | 0.15465 | - 0.44% | 0.155589 | 0.1522 | $ 830.04K | $ 5,349,714,670.93 | |
18 | BCH | 203.5 | - 0.23% | 204.5 | 203.31 | $ 631.9K | $ 4,098,470,721.09 | |
19 | USDE | 0.9991 | + 0.06% | 0.9995 | 0.9985 | $ 341.27K | $ 3,957,122,289.07 | |
20 | GRAM | 1.3183 | + 0.28% | 1.3422 | 1.3131 | $ 118.33K | $ 3,653,357,074.79 | |
21 | LTC | 44.32 | + 0.29% | 44.54 | 44.14 | $ 4.36M | $ 3,424,777,658.41 | |
22 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 6.14M | $ 2,972,370,850.37 | |
23 | CC | 0.0776 | + 3.19% | 0.08 | 0.0726 | $ 317.69K | $ 2,960,468,110.63 | |
24 | HBAR | 0.067082 | + 1.56% | 0.067121 | 0.06569 | $ 1.93M | $ 2,895,161,212.18 | |
25 | PYUSD | 1.0003 | - 0.08% | 1.0012 | 1.0003 | $ 2.53M | $ 2,782,233,198.92 | |
26 | AVAX | 6.3389 | - 0.71% | 6.3873 | 6.319 | $ 744.48K | $ 2,754,877,821.1 | |
27 | SUI | 0.6503 | - 0.91% | 0.6588 | 0.6473 | $ 4.14M | $ 2,674,113,964.47 | |
28 | XAUT | 4333.66 | - 0.53% | 4361.55 | 4332.94 | $ 3.11M | $ 2,671,212,536.59 | |
29 | SHIB | 0.05438 | - 1.57% | 0.05448 | 0.05438 | $ 89.89K | $ 2,622,115,654.1 | |
30 | NEAR | 1.5956 | - 1.99% | 1.6325 | 1.5904 | $ 752.25K | $ 2,123,913,167.59 | |
31 | UNI | 3.2858 | + 0.18% | 3.3074 | 3.2577 | $ 840.07K | $ 2,047,813,514.58 | |
32 | ONDO | 0.326491 | - 2.23% | 0.334143 | 0.32352 | $ 745.83K | $ 1,626,809,283.85 | |
33 | ASTER | 0.6016 | + 0.23% | 0.6018 | 0.5999 | $ 4.58M | $ 1,623,259,052.33 | |
34 | HTX | 0.051715 | - 1.21% | 0.051746 | 0.0517 | $ 34.06M | $ 1,558,433,784.18 | |
35 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 56.21M | $ 1,549,107,216.92 | |
36 | M | 1.132791 | + 0.35% | 1.13379 | 1.124498 | $ 609.1K | $ 1,508,742,703.51 | |
37 | MNT | 0.4275 | - 2.4% | 0.4399 | 0.426 | $ 677.71K | $ 1,446,404,939.55 | |
38 | AAVE | 86.863 | - 2.87% | 89.6001 | 86.863 | $ 54.97K | $ 1,379,220,509.81 | |
39 | SKY | 0.055551 | + 1.18% | 0.056865 | 0.054055 | $ 568.35K | $ 1,282,067,458.14 | |
40 | DOT | 0.7552 | + 0.77% | 0.7557 | 0.7333 | $ 160.8K | $ 1,272,179,531.55 | |
41 | ICP | 2.19 | - 0.9% | 2.22 | 2.18 | $ 357.62K | $ 1,227,377,862.42 | |
42 | WLD | 0.322 | - 1.23% | 0.328 | 0.321 | $ 818.52K | $ 1,173,877,588.95 | |
43 | MORPHO | 2.1126 | - 3.69% | 2.2018 | 2.0968 | $ 497.01K | $ 1,136,766,597.99 | |
44 | PEPE | 0.0525893 | - 0.77% | 0.0526225 | 0.0525824 | $ 13.3K | $ 1,101,047,116.29 | |
45 | PUMP | 0.003008 | + 6.89% | 0.003058 | 0.002768 | $ 682.36K | $ 1,097,806,813.08 | |
46 | BTW | 0.421343 | + 8.63% | 0.423313 | 0.382055 | $ 3.09M | $ 1,051,658,307.88 | |
47 | ETC | 6.0555 | - 0.42% | 6.1007 | 6.0249 | $ 621.65K | $ 960,047,784.83 | |
48 | JST | 0.107009 | - 0.06% | 0.107416 | 0.106241 | $ 12.7M | $ 914,669,803.28 | |
49 | POL | 0.0818 | + 0.25% | 0.0833 | 0.0803 | $ 1.29M | $ 872,849,066.79 | |
50 | ENA | 0.08277 | - 2.15% | 0.08459 | 0.08252 | $ 107.07K | $ 831,262,812.5 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SWEAT | 0.000351 | + 65.23% |
PHB | 0.003123 | + 10.82% |
HPOS10I | 0.012391 | + 10.61% |
SYND | 0.00968 | + 4.02% |
ACTSOL | 0.01024 | + 3.33% |
SFP | 0.2427 | + 3.31% |
WAR | 0.000466 | + 3.26% |
PYR | 0.0265 | + 3.17% |
MPLX | 0.0242 | + 2.98% |
USDR | 0.321 | + 0% |
EPT | 0.000296 | + 2.61% |
DIA | 0.1253 | + 2.55% |
HANA | 0.029518 | + 2.34% |
EDGE | 0.2807 | + 1.57% |
MINA | 0.0401 | + 1.49% |
EIGEN | 0.1689 | + 1.35% |
POPCAT | 0.0407 | + 1.23% |
MOVR | 0.7672 | + 1.17% |
BIGTIME | 0.00519 | + 1.14% |
GAIN | 0.000858 | + 1.13% |
UMA | 0.3219 | + 1.09% |
AIOZ | 0.0472 | + 1.06% |
ARG | 0.0671 | + 1.04% |
API3 | 0.1944 | + 0.88% |
ERA | 0.0572 | + 0.88% |
PUFFER | 0.0116 | + 0.87% |
LPT | 1.1773 | + 0.82% |
RATS | 0.00004662 | + 0.81% |
KERNEL | 0.0338 | + 0.79% |
CHIP | 0.026282 | + 0.75% |
TUT | 0.040818 | + 0.74% |
ARC | 0.0701 | + 0.7% |
TIA | 0.2992 | + 0.7% |
USTC | 0.00464 | + 0.65% |
CRV | 0.2426 | + 0.62% |
GUN | 0.00302 | + 0.6% |
SOPH | 0.00338 | + 0.56% |
SQD | 0.0408 | + 0.48% |
AEVO | 0.021 | + 0.48% |
MX | 1.627 | + 0.47% |
RED | 0.0939 | + 0.44% |
BMT | 0.01624 | + 0.44% |
NIL | 0.0441 | + 0.43% |
KSM | 2.9107 | + 0.41% |
PLUME | 0.01237 | + 0.4% |
INIT | 0.0514 | + 0.39% |
INX | 0.008243 | + 0.38% |
ID | 0.0278 | + 0.36% |
NODEOPS | 0.00552 | + 0.36% |
PARTI | 0.0235 | + 0.34% |