BTC/USDT
64556.15≈¥ 437045.1355
+ 0.57%
ETH/USDT
1883.54≈¥ 12751.5658
+ 0.84%
HTX/USDT
0.051826≈¥ 0.00001236
+ 0.11%
SOL/USDT
75.1053≈¥ 508.462881
+ 1.19%
BNB/USDT
571.26≈¥ 3867.4302
+ 0.7%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64556.15
+ 0.57%
64606.49
64132.38
$ 83.07M
$ 1,288,216,453,879.16
2
ETH
1883.34
+ 0.82%
1889.03
1864.62
$ 15.51M
$ 225,471,511,607.59
3
BNB
571.26
+ 0.7%
573.1
566.84
$ 4.23M
$ 75,503,636,963.54
4
USDC
1.0009
+ 0.01%
1.0011
1.0008
$ 2.87M
$ 72,672,309,003.56
5
XRP
1.09974
+ 0.05%
1.10684
1.09579
$ 433.71K
$ 68,643,816,254.19
6
SOL
75.1053
+ 1.19%
75.3187
74.1406
$ 5.28M
$ 43,259,850,467.46
7
TRX
0.331842
+ 0.54%
0.333538
0.329823
$ 3.34M
$ 31,316,126,964.05
8
HYPE
58.6426
+ 1.58%
58.7665
57.6275
$ 5.9M
$ 14,593,407,686.96
9
DOGE
0.0733
+ 2.71%
0.07405
0.071363
$ 4.5M
$ 11,100,370,753.34
10
USDS
0.9986
- 0.06%
0.9995
0.998
$ 381.12K
$ 9,850,483,964.05
11
RAIN
0.013655
- 2.64%
0.014071
0.01364
$ 6.34M
$ 9,740,074,509.28
12
ZEC
470.46
+ 2.09%
480.49
456.02
$ 223.88K
$ 7,737,491,026.94
13
XMR
362.16
- 0.65%
370.2
361.1
$ 3.27M
$ 6,857,403,102.71
14
WBT
56.2972
- 0.01%
57.1612
55.9797
$ 193.07K
$ 6,663,194,514.13
15
STETH
1909.2
+ 0.51%
1933.14
1869.14
$ 350.92K
$ 6,624,974,213.28
16
LINK
8.4203
+ 0.32%
8.4725
8.3669
$ 2.65M
$ 6,282,094,691.65
17
ADA
0.165097
+ 0.1%
0.167002
0.164077
$ 1.11M
$ 6,153,959,393.58
18
XLM
0.178049
- 0.23%
0.17988
0.176721
$ 592.96K
$ 6,103,140,068.88
19
CC
0.118
+ 0.85%
0.1197
0.1154
$ 249.14K
$ 4,576,283,198.47
20
BCH
210.38
+ 0.18%
211.87
209.23
$ 381.28K
$ 4,215,827,184.54
21
GRAM
1.5107
+ 2.08%
1.527
1.4674
$ 31.55K
$ 4,044,524,119.29
22
USDE
0.9996
+ 0.04%
1.0006
0.9985
$ 1.01M
$ 3,983,073,100.07
23
LTC
47.19
+ 2.39%
47.3
46.04
$ 3.53M
$ 3,570,662,755.63
24
HBAR
0.070016
- 0.17%
0.071351
0.069665
$ 1.84M
$ 3,069,449,309.54
25
AETHUSDT
1.0003
+ 0.01%
1.0003
1.0001
$ 5.64M
$ 2,936,604,276.25
26
PYUSD
0.9998
- 0.01%
1
0.9996
$ 1.28M
$ 2,901,834,213.35
27
SUI
0.717
+ 0.82%
0.727
0.7105
$ 3.47M
$ 2,882,020,001.5
28
AVAX
6.7359
+ 2.29%
6.8369
6.5847
$ 1.92M
$ 2,859,884,762.05
29
SHIB
0.0554
+ 13.45%
0.0558
0.0547
$ 1.66M
$ 2,834,258,215.76
30
XAUT
4056.7
+ 0.02%
4060.01
4052.22
$ 6.62M
$ 2,485,661,788.95
31
NEAR
1.8126
+ 0.8%
1.8571
1.7897
$ 378.15K
$ 2,339,868,342.82
32
UNI
3.665
+ 0.07%
3.6937
3.649
$ 581.42K
$ 2,290,979,457.68
33
ONDO
0.387131
+ 1.53%
0.390795
0.377109
$ 698.36K
$ 1,859,723,976.69
34
ASTER
0.6258
+ 0.13%
0.6295
0.6246
$ 5.19M
$ 1,686,978,178.55
35
HTX
0.051826
+ 0.11%
0.051839
0.051823
$ 1.8M
$ 1,651,105,071.61
36
M
1.323897
+ 12.13%
1.337423
1.155633
$ 1.47M
$ 1,570,353,781.39
37
USDD
1
- 0%
1.00009
0.99999
$ 111.79M
$ 1,545,938,299
38
AAVE
93.4615
+ 1.79%
93.7559
91.3741
$ 68.63K
$ 1,415,581,635.36
39
DOT
0.8278
+ 0.49%
0.8294
0.8135
$ 246.29K
$ 1,398,112,381.19
40
SKY
0.05865
+ 0.7%
0.05914
0.057849
$ 1.34M
$ 1,360,627,409.79
41
MNT
0.4026
- 0.57%
0.4165
0.4
$ 338.39K
$ 1,337,098,995.49
42
WLD
0.335
- 3.46%
0.376
0.332
$ 988.22K
$ 1,233,377,480.53
43
ICP
2.17
+ 1.88%
2.2
2.13
$ 155.69K
$ 1,180,478,756.03
44
PEPE
0.0529584
+ 8.5%
0.053036
0.0527244
$ 186.21K
$ 1,151,511,405.93
45
ETC
6.958
+ 5.12%
7.0711
6.6192
$ 1.21M
$ 1,043,298,713.96
46
BEAT
3.6292
+ 8.24%
3.7462
3.2516
$ 3.21M
$ 1,038,053,564.43
47
MORPHO
1.9188
- 3.39%
2.0199
1.9171
$ 3.15M
$ 1,027,795,027.04
48
STABLE
0.03933
- 1.14%
0.040372
0.038934
$ 500.39K
$ 983,901,635.66
49
JST
0.104204
+ 1.46%
0.104434
0.102657
$ 6.08M
$ 878,222,103.64
50
ENA
0.08449
- 1.77%
0.08681
0.08449
$ 62.32K
$ 823,292,328.13
取引ペア
最新価格
変動率
ARDR
0.0181
+ 7.65%
WAXL
0.04073
+ 5.03%
DEXE
3.5345
+ 4.38%
FLOW
0.025937
+ 3.81%
MOVR
1.2364
+ 2.59%
ACTSOL
0.0089
+ 2.39%
QUICK
0.007789
+ 1.56%
MEMEFI
0.000068
+ 1.52%
LVVA
0.0002745
+ 1.47%
USDR
4.779
+ 0%
SWELL
0.00069
+ 1.47%
AR
1.8644
+ 1.21%
FLOKI
0.00002237
+ 1.2%
GLMR
0.0088
+ 1.19%
ZRC
0.00082
+ 1.16%
XMN
0.000986
+ 1.06%
SHIB
0.0554
+ 1.05%
LMWR
0.0104
+ 1.03%
RAD
0.2136
+ 0.99%
EGLD
2.9575
+ 0.95%
BERA
0.1868
+ 0.88%
HOUSE
0.001051
+ 0.88%
BANK
0.379305
+ 0.85%
BTT
0.062727
+ 0.82%
CTC
0.078
+ 0.76%
BEAMX
0.001655
+ 0.76%
GRT
0.016124
+ 0.75%
COW
0.1356
+ 0.67%
PENGU
0.00637
+ 0.66%
AVAX
6.7359
+ 0.59%
SKR
0.007986
+ 0.57%
ACH
0.00415
+ 0.56%
NXPC
0.2584
+ 0.5%
SOMI
0.1
+ 0.5%
ORCA
1.1835
+ 0.5%
ELF
0.0618
+ 0.5%
TOWNS
0.002211
+ 0.46%
MIRA
0.0417
+ 0.45%
BASED
0.086059
+ 0.45%
OBOL
0.003162
+ 0.45%
LIT
2.0553
+ 0.43%
PSG
0.5144
+ 0.43%
CFG
0.1722
+ 0.4%
ESP
0.0813
+ 0.4%
XYO
0.002986
+ 0.4%
PARTI
0.02772
+ 0.4%
LISTA
0.0485
+ 0.39%
PEPE
0.0529584
+ 0.38%