BTC/USDT
80868.9≈￥ 539395.563
- 0.99%
ETH/USDT
2381.47≈￥ 15884.4049
- 0.96%
HTX/USDT
0.051634≈￥ 0.0000109
- 0.43%
SOL/USDT
102.5624≈￥ 684.091208
- 1.96%
BNB/USDT
739.81≈￥ 4934.5327
- 1.18%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80868.9 | - 0.99% | 81829.1 | 80518.19 | $ 355.85M | $ 1,641,948,585,650.82 | |
2 | ETH | 2381.47 | - 0.96% | 2413.24 | 2352.54 | $ 28.17M | $ 293,914,678,936.17 | |
3 | BNB | 739.81 | - 1.18% | 749.37 | 733.81 | $ 1.92M | $ 98,384,058,419.69 | |
4 | XRP | 1.2931 | - 1.51% | 1.3138 | 1.28218 | $ 1.91M | $ 82,562,877,892.04 | |
5 | USDC | 1.001 | - 0% | 1.0011 | 1.0009 | $ 2.51M | $ 72,586,582,039.02 | |
6 | SOL | 102.5624 | - 1.96% | 104.928 | 101.7038 | $ 19.24M | $ 61,709,713,381.54 | |
7 | TRX | 0.3298 | + 0.11% | 0.330258 | 0.329179 | $ 10.14M | $ 31,299,607,618.52 | |
8 | ZEC | 1176.43 | - 4.88% | 1257 | 1164.67 | $ 1.36M | $ 21,016,060,799.02 | |
9 | HYPE | 77.1888 | - 1.56% | 78.7309 | 76.2128 | $ 114.5K | $ 19,886,362,379.72 | |
10 | QNT | 181.83 | - 0.79% | 188.2 | 175.97 | $ 1.61M | $ 15,228,521,561.28 | |
11 | DOGE | 0.0788 | - 1.82% | 0.080337 | 0.077454 | $ 1.75M | $ 12,548,976,869.2 | |
12 | XMR | 580.82 | - 4.31% | 606.98 | 565.52 | $ 14.44M | $ 11,402,567,513.22 | |
13 | USDS | 0.9943 | - 0.38% | 0.9982 | 0.992 | $ 5.07K | $ 10,317,445,493.54 | |
14 | LINK | 11.8318 | - 1.81% | 12.0815 | 11.6 | $ 1.57M | $ 9,243,762,913.5 | |
15 | STETH | 2323.5 | - 0.59% | 2428.35 | 2250.68 | $ 873.66K | $ 8,151,203,986.08 | |
16 | ADA | 0.211784 | - 2.09% | 0.21717 | 0.207376 | $ 1.78M | $ 8,127,049,950.99 | |
17 | NEAR | 4.6246 | - 4.71% | 5 | 4.5617 | $ 1.76M | $ 6,345,609,700.63 | |
18 | XLM | 0.172947 | - 2.27% | 0.178 | 0.170856 | $ 1.8M | $ 6,250,000,747.08 | |
19 | RAIN | 0.008195 | - 1.93% | 0.008372 | 0.008142 | $ 3.49M | $ 5,803,070,417.08 | |
20 | BCH | 277.36 | - 3.32% | 287.77 | 275.41 | $ 1.2M | $ 5,773,859,733.26 | |
21 | BTW | 1.757432 | + 0.42% | 1.864015 | 1.709771 | $ 698.3K | $ 5,095,458,080.86 | |
22 | USDE | 0.9984 | - 0.07% | 0.9991 | 0.9984 | $ 824.72 | $ 4,648,094,757.21 | |
23 | LTC | 57.13 | - 2.26% | 58.97 | 56.29 | $ 2.38M | $ 4,539,496,525.72 | |
24 | UNI | 6.9747 | - 2.42% | 7.1947 | 6.8182 | $ 642.81K | $ 4,457,976,390.82 | |
25 | SUI | 0.961 | - 3.3% | 0.9996 | 0.9406 | $ 1.62M | $ 4,087,383,419.28 | |
26 | AVAX | 9.0324 | - 1.1% | 9.1687 | 8.8736 | $ 1.13M | $ 4,053,866,163.51 | |
27 | GRAM | 1.303 | - 1.59% | 1.3404 | 1.2789 | $ 254.1K | $ 3,761,408,489.96 | |
28 | HBAR | 0.078037 | - 1.49% | 0.081864 | 0.075955 | $ 1.35M | $ 3,486,730,748.22 | |
29 | CC | 0.0824 | - 5.4% | 0.0881 | 0.0701 | $ 14.7K | $ 3,475,031,990.73 | |
30 | XAUT | 3995.41 | - 0.28% | 4008.43 | 3988.01 | $ 1.61M | $ 3,241,220,805.2 | |
31 | SHIB | 0.055 | - 2.52% | 0.05519 | 0.05491 | $ 1.16M | $ 3,034,577,229.38 | |
32 | TAO | 257.25 | - 1.16% | 271.29 | 251.61 | $ 83.4K | $ 2,951,142,852.01 | |
33 | PYUSD | 0.9999 | - 0% | 1 | 0.9986 | $ 484.35K | $ 2,921,471,208.89 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 55.35K | $ 2,877,243,781.68 | |
35 | ENA | 0.20011 | - 2.74% | 0.21353 | 0.19376 | $ 82.48K | $ 2,767,586,250 | |
36 | AAVE | 144.0098 | - 2.52% | 148.5315 | 142.2034 | $ 1.4M | $ 2,276,519,261.31 | |
37 | ONDO | 0.415527 | - 3.86% | 0.432827 | 0.411728 | $ 1.38M | $ 2,101,982,915.04 | |
38 | PUMP | 0.004271 | - 6.09% | 0.004603 | 0.004176 | $ 293.37K | $ 2,099,408,731.57 | |
39 | M | 0.958754 | + 6.69% | 0.963417 | 0.881776 | $ 477.79K | $ 2,056,050,518.45 | |
40 | PEPE | 0.0545626 | - 6.06% | 0.0548632 | 0.0539 | $ 1.79M | $ 2,043,319,936.92 | |
41 | WLD | 0.481 | - 9.59% | 0.534 | 0.473 | $ 185.79K | $ 2,030,660,629.19 | |
42 | DOT | 1.0874 | - 3.6% | 1.1309 | 1.0673 | $ 2.06M | $ 1,922,189,963.29 | |
43 | ASTER | 0.7001 | - 1.55% | 0.7126 | 0.6888 | $ 68.13K | $ 1,922,108,827.65 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99988 | $ 2.52M | $ 1,777,975,694.07 | |
45 | MNT | 0.5181 | - 3.01% | 0.5356 | 0.515 | $ 1.04M | $ 1,763,930,206.95 | |
46 | SKY | 0.071074 | - 2.06% | 0.073056 | 0.07035 | $ 8.4K | $ 1,696,357,209.61 | |
47 | ICP | 2.73 | - 1.44% | 2.78 | 2.66 | $ 27.77K | $ 1,545,994,363.68 | |
48 | HTX | 0.051634 | - 0.43% | 0.051648 | 0.051632 | $ 53.18M | $ 1,479,389,304.06 | |
49 | ETC | 7.73 | - 2.09% | 7.9209 | 7.6071 | $ 952.46K | $ 1,254,814,286.66 | |
50 | ARB | 0.1715 | - 4.56% | 0.1817 | 0.1674 | $ 389.63K | $ 1,218,689,199.06 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
UP | 0.094573 | + 8.33% |
INIT | 0.1328 | + 3.57% |
ARKM | 0.1375 | + 2.21% |
BMT | 0.04454 | + 1.7% |
ZEREBRO | 0.0294 | + 1.31% |
MPLX | 0.0535 | + 1.23% |
TT | 0.000086 | + 1.18% |
GT | 9.9946 | + 1.14% |
OXT | 0.008145 | + 1.05% |
USDR | 0.321 | + 0% |
ULTIMA | 1263.83 | + 0.96% |
SAGA | 0.01897 | + 0.93% |
HANA | 0.012128 | + 0.89% |
COTI | 0.011 | + 0.85% |
BABY | 0.013358 | + 0.82% |
SKYAI | 0.032611 | + 0.81% |
LVVA | 0.0004667 | + 0.8% |
GWEI | 0.021169 | + 0.76% |
VET | 0.007135 | + 0.75% |
KAITO | 0.2621 | + 0.75% |
FHE | 0.01727 | + 0.69% |
BLUAI | 0.009749 | + 0.67% |
KCT | 0.000604 | + 0.67% |
GAIN | 0.001224 | + 0.65% |
ZAMA | 0.071983 | + 0.6% |
KERNEL | 0.0518 | + 0.59% |
GMX | 8.3525 | + 0.59% |
ETHW | 0.2309 | + 0.55% |
FRAX | 0.261 | + 0.54% |
BETH | 2373.07 | + 0.48% |
MASK | 0.3988 | + 0.47% |
OPG | 0.1281 | + 0.47% |
ZRX | 0.1057 | + 0.46% |
CETUS | 0.0224 | + 0.45% |
A8 | 0.00455 | + 0.43% |
ORDI | 3.6823 | + 0.37% |
HTX | 0.051634 | + 0.37% |
AKT | 0.6835 | + 0.36% |
ENA | 0.20011 | + 0.34% |
CVX | 2.4033 | + 0.32% |
SBD | 0.4899 | + 0.32% |
ORDER | 0.0345 | + 0.3% |
PUFFER | 0.0319 | + 0.29% |
ELSA | 0.0735 | + 0.29% |
BAT | 0.1655 | + 0.28% |
MOG | 0.06104 | + 0.28% |
BABYDOGE | 0.09359 | + 0.27% |
XLM | 0.172947 | + 0.27% |
B2 | 0.4293 | + 0.26% |
NIL | 0.0837 | + 0.25% |