BTC/USDT
86994.83≈￥ 613313.5515
- 0.27%
ETH/USDT
2848.92≈￥ 20084.886
- 1.92%
HTX/USDT
0.05164≈￥ 0.00001156
- 0.61%
SOL/USDT
123.3609≈￥ 869.694345
- 2.65%
BNB/USDT
836.51≈￥ 5897.3955
- 2%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 86994.83 | - 0.27% | 87769 | 85321.26 | $ 265.4M | $ 1,749,333,246,362.02 | |
2 | ETH | 2849.84 | - 1.89% | 2926.22 | 2791.6 | $ 169.64M | $ 352,522,589,028.38 | |
3 | BNB | 836.51 | - 2% | 857.8 | 830.43 | $ 75.18M | $ 117,982,762,105.84 | |
4 | XRP | 1.84897 | - 3.25% | 1.92282 | 1.82709 | $ 100.32M | $ 116,059,043,153.5 | |
5 | USDC | 1.0003 | + 0.02% | 1.0003 | 1 | $ 17.22M | $ 78,295,775,192.88 | |
6 | SOL | 123.3609 | - 2.65% | 127.9805 | 121.425 | $ 35.02M | $ 71,848,935,409.64 | |
7 | TRX | 0.277257 | - 0.89% | 0.2804 | 0.277024 | $ 58.1M | $ 26,518,261,478.25 | |
8 | DOGE | 0.125659 | - 3.25% | 0.130684 | 0.123886 | $ 78.16M | $ 19,865,820,200.47 | |
9 | ADA | 0.365149 | - 4.33% | 0.384108 | 0.360798 | $ 895.46K | $ 14,076,904,241.43 | |
10 | WBT | 58.0781 | - 1.55% | 59.116 | 57.511 | $ 17.38M | $ 12,663,438,220.56 | |
11 | BCH | 535.18 | - 3.51% | 560.67 | 528.51 | $ 22.23M | $ 11,157,985,627.25 | |
12 | STETH | 2804.44 | - 2.45% | 2898.53 | 2621.14 | $ 1.04M | $ 10,047,865,349.76 | |
13 | LINK | 12.2704 | - 2.35% | 12.6536 | 12.0628 | $ 30.87M | $ 8,806,162,761.61 | |
14 | XMR | 432.09 | + 1.14% | 434 | 416.54 | $ 24.82M | $ 7,895,206,463.55 | |
15 | XLM | 0.210888 | - 2.5% | 0.217872 | 0.207291 | $ 17.81M | $ 7,041,623,471.92 | |
16 | TON | 1.4757 | - 1.55% | 1.5092 | 1.4578 | $ 11.04M | $ 6,748,237,469.1 | |
17 | AETHUSDT | 1.0002 | - 0% | 1.0014 | 0.9987 | $ 20.86M | $ 6,629,901,923.15 | |
18 | ZEC | 394.86 | + 0.37% | 401.33 | 371.86 | $ 2.36M | $ 6,521,145,595.99 | |
19 | LTC | 75.94 | - 2.87% | 78.67 | 74.8 | $ 46.47M | $ 6,020,162,448.82 | |
20 | SUI | 1.4066 | - 4.56% | 1.483 | 1.3921 | $ 43.34M | $ 5,533,178,020.22 | |
21 | AVAX | 11.7923 | - 2.97% | 12.2372 | 11.6569 | $ 13.54M | $ 5,249,555,766.36 | |
22 | HBAR | 0.109254 | - 2.93% | 0.113152 | 0.107922 | $ 1M | $ 4,806,290,364.99 | |
23 | SHIB | 0.05748 | - 3.73% | 0.05777 | 0.05742 | $ 41.45K | $ 4,578,428,293.5 | |
24 | DAI | 0.9998 | - 0.09% | 1.0014 | 0.9989 | $ 9.44M | $ 4,345,314,161.8 | |
25 | MNT | 1.21 | - 4.26% | 1.274 | 1.1723 | $ 3.8M | $ 4,140,672,488.42 | |
26 | PYUSD | 0.9998 | - 0% | 1.0001 | 0.9991 | $ 31.48K | $ 3,871,689,844.85 | |
27 | WLFI | 0.1258 | - 6.75% | 0.1353 | 0.1233 | $ 4.35M | $ 3,606,464,191.1 | |
28 | UNI | 5.1967 | + 2.3% | 5.1995 | 4.8594 | $ 5.38M | $ 3,225,493,458.16 | |
29 | DOT | 1.8036 | - 3.6% | 1.8877 | 1.771 | $ 11.66M | $ 3,105,904,981.29 | |
30 | AAVE | 179.817 | - 1.81% | 184.7182 | 176.109 | $ 121.15K | $ 2,801,066,790.07 | |
31 | USD1 | 0.9996 | - 0.02% | 1 | 0.9989 | $ 2.14M | $ 2,715,553,577.61 | |
32 | XAUT | 4334.31 | - 0.04% | 4353.31 | 4321.66 | $ 10.53M | $ 2,255,044,794.08 | |
33 | M | 1.671901 | - 0.47% | 1.745465 | 1.594912 | $ 2.69M | $ 2,105,199,408.72 | |
34 | NEAR | 1.4863 | - 3.42% | 1.5486 | 1.4529 | $ 7.7M | $ 1,982,098,303.67 | |
35 | ETC | 12.036 | - 1.75% | 12.328 | 11.8921 | $ 27.09K | $ 1,907,637,613.76 | |
36 | ASTER | 0.6945 | - 9.22% | 0.7718 | 0.6744 | $ 8.22M | $ 1,862,601,216.85 | |
37 | PEPE | 0.053907 | - 3.07% | 0.054069 | 0.0538181 | $ 27.63M | $ 1,709,653,028.94 | |
38 | ICP | 2.91 | - 2.68% | 3.01 | 2.86 | $ 450.19K | $ 1,636,564,813.35 | |
39 | ENA | 0.20329 | - 3.06% | 0.21095 | 0.20039 | $ 1.6M | $ 1,619,107,281.25 | |
40 | HTX | 0.051639 | - 0.67% | 0.051651 | 0.051637 | $ 14.07M | $ 1,534,746,572.41 | |
41 | SKY | 0.057972 | - 2.51% | 0.059835 | 0.055805 | $ 2.25M | $ 1,367,644,179.84 | |
42 | WLD | 0.5 | - 3.29% | 0.522 | 0.49 | $ 631.39K | $ 1,286,734,558.28 | |
43 | ONDO | 0.38785 | - 3.65% | 0.405444 | 0.380439 | $ 4.54M | $ 1,279,906,097.16 | |
44 | GT | 10.1633 | - 0.45% | 10.2761 | 10.0123 | $ 1.53M | $ 1,204,059,908.46 | |
45 | APT | 1.494 | - 4.59% | 1.5726 | 1.4623 | $ 61.15K | $ 1,177,232,861.19 | |
46 | POL | 0.1076 | - 3.06% | 0.1116 | 0.1054 | $ 5.64M | $ 1,175,984,737.24 | |
47 | ARB | 0.184 | - 5.35% | 0.1952 | 0.1799 | $ 57.65K | $ 1,096,662,652.2 | |
48 | TRUMP | 5.0883 | - 2.95% | 5.2685 | 5.0218 | $ 12.42M | $ 1,053,315,735.73 | |
49 | ALGO | 0.1113 | - 2.71% | 0.1151 | 0.1098 | $ 4.52M | $ 1,015,463,995.55 | |
50 | ATOM | 1.9122 | - 5.29% | 2.022 | 1.8862 | $ 109.98K | $ 977,238,721.9 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PAYAI | 0.006347 | + 7.2% |
ACTSOL | 0.02609 | + 6.93% |
USTC | 0.0075 | + 5.06% |
LUNA | 0.1148 | + 4.33% |
XAN | 0.01585 | + 3.61% |
PARTI | 0.10232 | + 2.66% |
WALLET | 0.013317 | + 2.56% |
FIO | 0.011784 | + 2.5% |
BSW | 0.00319 | + 2.45% |
CHILLGUY | 0.01671 | + 2.16% |
HOLOWORLD | 0.05769 | + 1.91% |
LUNC | 0.00003772 | + 1.74% |
4 | 0.01767 | + 1.65% |
ZRC | 0.0047 | + 1.41% |
SBD | 0.466 | + 1.37% |
GIGGLE | 62.02 | + 1.35% |
COOKIE | 0.0417 | + 1.34% |
ADX | 0.0874 | + 1.26% |
GHST | 0.1816 | + 1.21% |
SYS | 0.0163 | + 1.17% |
LINEA | 0.006269 | + 1.12% |
PENGU | 0.00921 | + 1.1% |
ORDI | 3.96 | + 1.09% |
FHE | 0.07387 | + 1.08% |
INIT | 0.083 | + 1.07% |
MANYU | 0.089565 | + 1.07% |
MET | 0.2129 | + 1.06% |
IO | 0.1427 | + 1.04% |
FIS | 0.0182 | + 1.04% |
VIRTUAL | 0.6804 | + 1.04% |
VINE | 0.0278 | + 1.03% |
WIF | 0.3532 | + 1.03% |
NEIROCTO | 0.00010979 | + 0.99% |
RAY | 0.9147 | + 0.99% |
CRV | 0.3529 | + 0.99% |
KLV | 0.001548 | + 0.99% |
VELO | 0.00576 | + 0.97% |
WLD | 0.5 | + 0.97% |
CORE | 0.129996 | + 0.96% |
PEOPLE | 0.008591 | + 0.95% |
BRETT | 0.014 | + 0.95% |
MONAD | 0.01805 | + 0.94% |
PUMP | 0.002037 | + 0.93% |
SKYAI | 0.029574 | + 0.93% |
API3 | 0.4089 | + 0.93% |
STABLE | 0.010912 | + 0.9% |
XNO | 0.6668 | + 0.9% |
VELODROME | 0.0213 | + 0.9% |
LAYER | 0.168 | + 0.9% |