BTC/USDT
83881≈￥ 562002.7
- 0.07%
ETH/USDT
2657≈￥ 17801.9
+ 0.08%
HTX/USDT
0.05171≈￥ 0.00001146
- 0.06%
SOL/USDT
113.8043≈￥ 762.48881
+ 0.06%
BNB/USDT
763.96≈￥ 5118.532
+ 0.3%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83894.42 | - 0.06% | 84308.68 | 83485.78 | $ 510.9M | $ 1,680,961,462,231.16 | |
2 | ETH | 2656.92 | + 0.07% | 2667.35 | 2634.23 | $ 102.87M | $ 322,805,098,280.43 | |
3 | BNB | 763.98 | + 0.3% | 766.41 | 758.01 | $ 1.5M | $ 101,108,422,350.73 | |
4 | XRP | 1.49409 | - 0.78% | 1.51615 | 1.48178 | $ 4.34M | $ 93,883,061,849.25 | |
5 | USDC | 0.9999 | - 0% | 1.0001 | 0.9999 | $ 2.94M | $ 74,694,131,888.84 | |
6 | SOL | 113.8043 | + 0.06% | 115.0731 | 112.9691 | $ 21.49M | $ 66,434,857,786.82 | |
7 | TRX | 0.338534 | - 0.22% | 0.33957 | 0.338486 | $ 9.24M | $ 32,195,968,253.19 | |
8 | ZEC | 1527.69 | - 1.73% | 1569.11 | 1521.99 | $ 4.23M | $ 26,000,401,832.95 | |
9 | HYPE | 92.4893 | - 0.13% | 93.7967 | 92.1231 | $ 703.4K | $ 23,270,954,483.89 | |
10 | DOGE | 0.092225 | - 0.45% | 0.093261 | 0.091282 | $ 4.46M | $ 14,313,812,456.34 | |
11 | XMR | 548.92 | + 0.11% | 552.69 | 544.29 | $ 24.66M | $ 10,285,236,667.75 | |
12 | USDS | 0.9995 | - 0% | 0.9995 | 0.9995 | $ 1.59K | $ 9,570,471,308.94 | |
13 | LINK | 12.2306 | + 0.27% | 12.2856 | 12.0743 | $ 2.35M | $ 9,078,791,621.08 | |
14 | STETH | 2591.93 | + 0.02% | 2633.39 | 2538.6 | $ 1.67M | $ 8,977,167,731.04 | |
15 | ADA | 0.23786 | + 0.16% | 0.239757 | 0.233713 | $ 2.29M | $ 8,830,513,227.78 | |
16 | RAIN | 0.012443 | - 0.38% | 0.012506 | 0.012392 | $ 7.34M | $ 8,645,574,871.02 | |
17 | XLM | 0.204161 | + 0.16% | 0.20483 | 0.202567 | $ 2.04M | $ 7,087,187,152.83 | |
18 | BCH | 350.66 | + 1.9% | 354.22 | 339.23 | $ 3.19M | $ 6,858,519,370.35 | |
19 | UNI | 9.1178 | - 0.07% | 9.2522 | 9.063 | $ 3.03M | $ 5,672,634,291.02 | |
20 | NEAR | 4.2489 | + 0.81% | 4.3222 | 4.0509 | $ 3.27M | $ 5,396,251,238.69 | |
21 | USDE | 0.9996 | + 0.12% | 0.9997 | 0.9984 | $ 141.63K | $ 4,896,697,820.05 | |
22 | LTC | 60.16 | + 1.09% | 60.39 | 59.06 | $ 3.81M | $ 4,607,755,473.83 | |
23 | AVAX | 10.2998 | - 0.1% | 10.4366 | 10.2102 | $ 1.74M | $ 4,536,180,557.26 | |
24 | CC | 0.1004 | + 0.6% | 0.103 | 0.0993 | $ 18.94K | $ 3,942,333,520.2 | |
25 | HBAR | 0.090088 | + 0.23% | 0.090835 | 0.088854 | $ 2.04M | $ 3,918,203,898.68 | |
26 | GRAM | 1.4071 | + 0.19% | 1.4119 | 1.3934 | $ 94.3K | $ 3,916,108,976.35 | |
27 | SUI | 0.9565 | + 0.17% | 0.9651 | 0.9354 | $ 1.82M | $ 3,866,311,758.91 | |
28 | SHIB | 0.05563 | + 0.54% | 0.05565 | 0.05556 | $ 129.49K | $ 3,276,168,665.57 | |
29 | TAO | 290.78 | + 0.72% | 290.79 | 285.46 | $ 565.82K | $ 3,237,128,722.24 | |
30 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 62.77K | $ 2,909,165,972.29 | |
31 | M | 1.230682 | - 0.11% | 1.236041 | 1.22657 | $ 313.51K | $ 2,797,156,472.36 | |
32 | PYUSD | 1 | + 0.06% | 1 | 0.9994 | $ 367.13K | $ 2,778,505,958.66 | |
33 | XAUT | 4288.99 | + 0.03% | 4295.12 | 4287.13 | $ 904.86K | $ 2,670,132,223.73 | |
34 | BTW | 0.976272 | + 3.06% | 0.98 | 0.947312 | $ 587.91K | $ 2,666,660,683.1 | |
35 | MNT | 0.6494 | - 1.14% | 0.6616 | 0.645 | $ 2.05M | $ 2,169,607,409.33 | |
36 | AAVE | 139.4808 | + 0.39% | 140.3487 | 137.6227 | $ 3.02M | $ 2,131,460,681.41 | |
37 | ENA | 0.20815 | + 3.18% | 0.20815 | 0.19924 | $ 63.62K | $ 2,014,317,703.13 | |
38 | ONDO | 0.415181 | + 0.81% | 0.418288 | 0.405197 | $ 1.36M | $ 1,989,150,785.28 | |
39 | PUMP | 0.004024 | - 0.3% | 0.004066 | 0.003983 | $ 91.91K | $ 1,874,710,818.37 | |
40 | DOT | 1.0997 | + 0.05% | 1.1061 | 1.0764 | $ 2.41M | $ 1,847,858,421.67 | |
41 | ASTER | 0.6847 | + 0.2% | 0.6899 | 0.6796 | $ 177.69K | $ 1,846,922,918.93 | |
42 | PEPE | 0.05438 | - 0.18% | 0.0544516 | 0.0543383 | $ 549.7K | $ 1,831,424,694.27 | |
43 | SKY | 0.073229 | + 1.74% | 0.073735 | 0.07144 | $ 45.89K | $ 1,679,232,787.53 | |
44 | ICP | 2.92 | + 1.74% | 2.93 | 2.85 | $ 88.57K | $ 1,587,162,058.46 | |
45 | HTX | 0.05171 | - 0.06% | 0.051712 | 0.0517 | $ 9.46M | $ 1,535,977,965.96 | |
46 | USDD | 1 | + 0% | 1 | 0.99999 | $ 294.91K | $ 1,526,754,112.31 | |
47 | WLD | 0.413 | - 0.48% | 0.416 | 0.408 | $ 221.49K | $ 1,511,993,771.69 | |
48 | ARB | 0.223 | + 1.32% | 0.2241 | 0.2174 | $ 2.7M | $ 1,480,612,378.81 | |
49 | ETC | 8.7545 | - 0.27% | 8.8299 | 8.6356 | $ 2.44M | $ 1,368,700,255.04 | |
50 | MORPHO | 2.5764 | - 0.23% | 2.5997 | 2.5518 | $ 72.43K | $ 1,357,738,173.15 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MNDE | 0.01869 | + 27.31% |
NODEOPS | 0.00525 | + 7.02% |
HANA | 0.01585 | + 5.93% |
OBOL | 0.002324 | + 4.34% |
UFD | 0.007997 | + 1.83% |
DYM | 0.0185 | + 1.71% |
RENDER | 1.7227 | + 1.06% |
OBT | 0.000427 | + 0.94% |
A8 | 0.00619 | + 0.81% |
USDR | 0.321 | + 0% |
ULTIMA | 1898.23 | + 0.74% |
ELON | 0.073286 | + 0.64% |
BRISE | 0.07159 | + 0.63% |
龙虾 | 0.158975 | + 0.54% |
MX | 1.9073 | + 0.52% |
VELODROME | 0.0236 | + 0.42% |
YFI | 2309.33 | + 0.39% |
OPG | 0.125 | + 0.33% |
CRTS | 0.00006595 | + 0.31% |
BASED | 0.06463 | + 0.28% |
DELOREAN | 0.0002863 | + 0.28% |
KCT | 0.000834 | + 0.24% |
EUL | 1.4392 | + 0.24% |
MANTRA | 0.004335 | + 0.21% |
ZKP | 0.0487 | + 0.21% |
KSM | 5.0064 | + 0.2% |
MONAD | 0.024129 | + 0.2% |
OXT | 0.010849 | + 0.19% |
BTW | 0.976272 | + 0.19% |
ZEUS | 0.002386 | + 0.17% |
AB | 0.000607 | + 0.16% |
CKB | 0.0013 | + 0.15% |
TOP | 0.0000695 | + 0.14% |
US | 0.018869 | + 0.13% |
XDC | 0.030204 | + 0.13% |
UNI | 9.1178 | + 0.12% |
INIT | 0.0884 | + 0.11% |
STABLE | 0.025582 | + 0.11% |
SAROS | 0.0002326 | + 0.09% |
MOG | 0.061184 | + 0.08% |
FUN | 0.00748 | + 0.07% |
BLUM | 0.001526 | + 0.07% |
ELA | 0.3255 | + 0.06% |
TLOS | 0.01655 | + 0.06% |
BTT | 0.063687 | + 0.05% |
CA | 0.254545 | + 0.05% |
VELO | 0.004486 | + 0.04% |
MAPO | 0.0013369 | + 0.04% |
NFT | 0.062411 | + 0.04% |
PARTI | 0.02519 | + 0.04% |