BTC/USDT
76290.86≈¥ 512674.5792
- 0.87%
ETH/USDT
2392.35≈¥ 16076.592
- 0.72%
HTX/USDT
0.051741≈¥ 0.0000117
- 1.3%
SOL/USDT
92.5721≈¥ 622.084512
- 0.64%
BNB/USDT
687.97≈¥ 4623.1584
- 0.07%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
76290.86
- 0.87%
77506.44
75574.59
$ 102.31M
$ 1,545,506,886,000
2
ETH
2392.35
- 0.72%
2442.85
2354.92
$ 76.75M
$ 291,004,706,769.49
3
BNB
687.97
- 0.07%
702.24
677.55
$ 3.57M
$ 91,828,009,239.9
4
XRP
1.45892
+ 1.3%
1.51691
1.43477
$ 14.78M
$ 90,736,150,808.31
5
USDC
1
- 0.01%
1.0002
0.9997
$ 3.13M
$ 72,806,872,754.43
6
SOL
92.5721
- 0.64%
97.0925
91.0816
$ 36.96M
$ 54,341,432,895.43
7
TRX
0.342298
- 0.46%
0.345761
0.341793
$ 12.1M
$ 32,658,472,632.18
8
HYPE
78.6819
+ 1.49%
81.0627
77.113
$ 2.52M
$ 19,555,926,444.49
9
DOGE
0.090357
- 0.1%
0.095285
0.088762
$ 8.99M
$ 14,097,131,016.76
10
ZEC
704.92
+ 0.91%
759.99
684.96
$ 413.82K
$ 11,797,751,701.9
11
USDS
0.9993
+ 0.06%
1.0016
0.997
$ 308.46K
$ 9,787,694,778.74
12
RAIN
0.013843
- 1.77%
0.014144
0.01379
$ 6.17M
$ 9,786,604,633.5
13
LINK
11.2803
- 2.85%
11.8544
11.0571
$ 4.22M
$ 8,684,318,506.68
14
STETH
2426.78
- 0.32%
2486.72
2298.6
$ 249.19K
$ 8,492,094,520.8
15
ADA
0.217206
- 2.38%
0.233862
0.213389
$ 1.38M
$ 8,372,556,748.02
16
XMR
432.06
+ 3.93%
440.1
412.96
$ 3.33M
$ 7,814,497,420.79
17
XLM
0.190289
- 2.7%
0.200358
0.187781
$ 405.9K
$ 6,804,602,518.97
18
BCH
267.15
- 3.15%
283.52
263.87
$ 583.86K
$ 5,534,697,144.32
19
USDE
0.9989
- 0.05%
0.9998
0.9987
$ 330.77K
$ 4,067,036,598.05
20
LTC
51.13
- 1.58%
53.63
50.63
$ 2.66M
$ 4,030,124,968.76
21
GRAM
1.4616
+ 1.71%
1.4676
1.4234
$ 134.58K
$ 3,968,215,759.49
22
CC
0.0983
+ 7.43%
0.1037
0.0862
$ 121.66K
$ 3,604,661,725.67
23
HBAR
0.076505
+ 0.15%
0.078202
0.075816
$ 1.02M
$ 3,354,866,456.34
24
SUI
0.7921
- 2.85%
0.8408
0.7787
$ 2.72M
$ 3,329,705,823.2
25
AVAX
7.3902
- 0.87%
7.6297
7.3001
$ 624.44K
$ 3,223,954,879.72
26
SHIB
0.05531
- 1.85%
0.05557
0.05521
$ 168.96K
$ 3,187,785,479.34
27
AETHUSDT
1.0002
+ 0.01%
1.0004
1.0001
$ 2.64M
$ 2,940,818,715.67
28
XAUT
4578.79
+ 0.02%
4584.67
4571.86
$ 1.17M
$ 2,806,309,512.33
29
PYUSD
0.9993
- 0%
0.9993
0.9993
$ 959.43K
$ 2,786,060,316.03
30
UNI
4.1109
- 1.75%
4.3696
4.0116
$ 827.42K
$ 2,604,443,785.04
31
NEAR
1.852
- 0.96%
1.954
1.8095
$ 342.02K
$ 2,436,587,416.89
32
AAVE
122.9581
+ 0.89%
127.9999
120.8037
$ 311.81K
$ 1,886,878,223.85
33
PUMP
0.005321
+ 14.14%
0.00534
0.00456
$ 577.82K
$ 1,817,474,669.79
34
ONDO
0.357335
- 2.86%
0.376727
0.348354
$ 484.86K
$ 1,796,076,955.8
35
ASTER
0.6409
- 1.85%
0.6648
0.6232
$ 2.59M
$ 1,768,641,667.63
36
PEPE
0.05391
- 2.33%
0.05419
0.0538374
$ 956.26K
$ 1,684,540,360.08
37
MNT
0.4748
- 1.47%
0.4897
0.4718
$ 253.34K
$ 1,592,036,121.82
38
HTX
0.051741
- 1.3%
0.051783
0.051729
$ 18.6M
$ 1,584,482,533.31
39
SKY
0.063888
- 4.55%
0.067867
0.063344
$ 172.93K
$ 1,573,171,911.48
40
DOT
0.8898
- 3.72%
0.9392
0.877
$ 178.64K
$ 1,570,183,308.51
41
USDD
0.99999
- 0%
1
0.99999
$ 136.55K
$ 1,510,560,090
42
M
1.10938
- 0.55%
1.143037
1.104969
$ 229.88K
$ 1,495,924,796.24
43
ENA
0.15639
+ 3.5%
0.16255
0.1472
$ 135.54K
$ 1,481,000,156.25
44
WLD
0.376
- 2.59%
0.398
0.368
$ 453.77K
$ 1,389,928,678.94
45
ICP
2.33
- 1.69%
2.41
2.28
$ 216.41K
$ 1,316,237,798.16
46
ETC
7.7487
- 0.65%
8.0138
7.6286
$ 891.78K
$ 1,236,069,439.37
47
POL
0.1046
- 4.82%
0.1124
0.1015
$ 1.42M
$ 1,189,470,787.1
48
BTW
0.449509
+ 4.14%
0.471929
0.422479
$ 1.33M
$ 1,184,140,628.21
49
MORPHO
2.317
+ 5.41%
2.3307
2.1884
$ 162.01K
$ 1,142,051,783.66
50
JST
0.105715
+ 1.14%
0.107993
0.104359
$ 6.44M
$ 891,712,707.89
取引ペア
最新価格
変動率
WL
0.0028
+ 11.27%
BLUE
0.008
+ 9.59%
MOLT
0.05418
+ 5.91%
COQ
0.07854
+ 5.72%
SYND
0.009069
+ 4.11%
ARG
0.0702
+ 3.44%
TUT
0.065229
+ 3.39%
LISTA
0.0678
+ 3.03%
USDR
0.321
+ 0%
STABLE
0.030964
+ 2.76%
WAN
0.0557
+ 2.33%
BNKR
0.00024389
+ 2.26%
MAGIC
0.0462
+ 1.93%
FORTH
0.1752
+ 1.86%
ZIG
0.039803
+ 1.69%
TRUMP
2.5498
+ 1.69%
GRT
0.015703
+ 1.3%
BTW
0.449509
+ 1.3%
MOVE
0.0076
+ 1.28%
KAITO
0.3469
+ 1.27%
POL
0.1046
+ 1.18%
API3
0.2383
+ 1.16%
TT
0.00019
+ 1.12%
DODO
0.0202
+ 1.02%
MUBARAK
0.02381
+ 0.9%
PROVE
0.1668
+ 0.85%
LIT
3.1151
+ 0.84%
THETA
0.1851
+ 0.8%
BOME
0.00116
+ 0.78%
TWT
0.4254
+ 0.77%
G
0.00377
+ 0.76%
SC
0.000637
+ 0.75%
MELANIA
0.1071
+ 0.74%
ENSO
0.8263
+ 0.72%
SAHARA
0.00817
+ 0.72%
PEOPLE
0.010331
+ 0.71%
ELSA
0.0434
+ 0.68%
ESP
0.0873
+ 0.68%
APEPE
0.0512358
+ 0.65%
XLM
0.190289
+ 0.65%
GLM
0.1032
+ 0.64%
BIO
0.02939
+ 0.63%
ZRX
0.0942
+ 0.63%
ANKR
0.003887
+ 0.6%
ORDI
3.9544
+ 0.57%
PNUT
0.0506
+ 0.57%
PORTAL
0.01433
+ 0.56%