BTC/USDT
63950.12≈￥ 432942.3124
- 0.55%
ETH/USDT
1657.31≈￥ 11219.9887
- 1.49%
HTX/USDT
0.051684≈￥ 0.0000114
- 0.65%
SOL/USDT
67.109≈￥ 454.32793
- 2.1%
BNB/USDT
607.86≈￥ 4115.2122
- 0.48%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63950.12 | - 0.55% | 64729.45 | 63904.8 | $ 53.48M | $ 1,286,065,044,270 | |
2 | ETH | 1657.51 | - 1.48% | 1696 | 1655 | $ 15.74M | $ 202,569,846,427.51 | |
3 | BNB | 607.49 | - 0.54% | 613.89 | 607.07 | $ 6.81M | $ 82,220,851,106.83 | |
4 | USDC | 1.0002 | - 0.02% | 1.0004 | 0.9998 | $ 1.95M | $ 74,896,928,898.18 | |
5 | XRP | 1.12946 | - 2.35% | 1.15663 | 1.12705 | $ 1.64M | $ 71,613,924,970.75 | |
6 | SOL | 67.109 | - 2.1% | 69.3901 | 66.9719 | $ 709.27K | $ 39,746,681,038.57 | |
7 | TRX | 0.317132 | - 0.01% | 0.31857 | 0.315 | $ 9.29M | $ 30,056,299,526.82 | |
8 | HYPE | 59.9952 | + 0.09% | 61.7499 | 59.0247 | $ 9.92M | $ 15,171,729,511.87 | |
9 | DOGE | 0.086321 | - 2.66% | 0.088774 | 0.086 | $ 1.24M | $ 13,712,413,826.08 | |
10 | USDS | 0.9997 | + 0.09% | 0.9998 | 0.9984 | $ 917.17K | $ 10,521,537,083.05 | |
11 | RAIN | 0.013058 | + 0.19% | 0.013142 | 0.012748 | $ 6.77M | $ 8,102,541,499.07 | |
12 | TON | 1.7199 | - 1.84% | 1.7632 | 1.6854 | $ 5.68M | $ 7,804,942,381.72 | |
13 | CC | 0.1853 | - 3.74% | 0.1962 | 0.1834 | $ 2.08M | $ 7,461,957,974.32 | |
14 | ZEC | 397.61 | + 1.33% | 403 | 379.51 | $ 4.65M | $ 6,577,334,802.89 | |
15 | ADA | 0.166353 | - 4.84% | 0.174956 | 0.165536 | $ 1.78M | $ 6,481,267,505.1 | |
16 | XMR | 339.08 | - 2.03% | 348 | 334.14 | $ 6.32M | $ 6,456,174,031.47 | |
17 | XLM | 0.181947 | - 5.02% | 0.191561 | 0.181643 | $ 1.89M | $ 6,432,237,077.91 | |
18 | WBT | 51.9867 | - 0.48% | 52.5772 | 51.9544 | $ 3.31M | $ 6,164,533,940.61 | |
19 | LINK | 7.8067 | - 2.66% | 8.0335 | 7.7891 | $ 8.8M | $ 5,815,272,853.47 | |
20 | STETH | 1659.02 | - 0.28% | 1679.99 | 1629.21 | $ 805.76K | $ 5,802,777,214.56 | |
21 | USDE | 0.9989 | + 0.06% | 1 | 0.9977 | $ 1.03M | $ 4,478,704,549.15 | |
22 | BCH | 200.68 | - 3.8% | 209.69 | 199.73 | $ 782.6K | $ 4,176,197,528.47 | |
23 | M | 2.97963 | + 0.35% | 3.068171 | 2.95 | $ 2.5M | $ 3,895,728,518.97 | |
24 | LTC | 43.84 | - 0.54% | 44.66 | 43.57 | $ 5.84M | $ 3,395,984,174.05 | |
25 | HBAR | 0.077324 | - 1.23% | 0.079313 | 0.077299 | $ 2.57M | $ 3,389,683,757.94 | |
26 | SUI | 0.7564 | - 2.24% | 0.7764 | 0.75 | $ 5.48M | $ 3,112,151,648.84 | |
27 | SHIB | 0.05489 | - 2% | 0.055 | 0.05489 | $ 138.31K | $ 2,934,431,123.24 | |
28 | AVAX | 6.5084 | - 3.83% | 6.7732 | 6.5002 | $ 1.19M | $ 2,914,331,206.36 | |
29 | NEAR | 2.0675 | - 5.12% | 2.1845 | 2.0625 | $ 4.93M | $ 2,781,133,743.09 | |
30 | PYUSD | 1.003 | + 0.11% | 1.0034 | 1.0019 | $ 2.72M | $ 2,645,251,340.48 | |
31 | XAUT | 4209.8 | + 0.09% | 4225.28 | 4167.9 | $ 8.95M | $ 2,577,499,542.57 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 7.75M | $ 2,545,267,186.07 | |
33 | BEAT | 5.4243 | - 26.85% | 8.2256 | 5.1893 | $ 2.39M | $ 2,140,511,060.05 | |
34 | ONDO | 0.345427 | - 7.11% | 0.372096 | 0.344084 | $ 1.37M | $ 1,799,407,577.96 | |
35 | MNT | 0.5476 | + 0.5% | 0.5597 | 0.5327 | $ 3.24M | $ 1,786,541,260.95 | |
36 | WLD | 0.497 | - 3.68% | 0.522 | 0.49 | $ 1.15M | $ 1,731,848,731.82 | |
37 | ASTER | 0.6201 | - 2.47% | 0.6412 | 0.6097 | $ 1.63M | $ 1,713,899,062.08 | |
38 | DOT | 0.9537 | - 3.87% | 0.9921 | 0.9464 | $ 391.89K | $ 1,672,152,065.95 | |
39 | UNI | 2.4909 | - 3.18% | 2.5741 | 2.49 | $ 538.31K | $ 1,596,893,033.55 | |
40 | HTX | 0.051684 | - 0.65% | 0.0517 | 0.051672 | $ 59.86M | $ 1,528,834,536.96 | |
41 | ICP | 2.41 | - 4.74% | 2.63 | 2.4 | $ 612.03K | $ 1,415,216,195.92 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 51.22M | $ 1,352,301,888 | |
43 | SKY | 0.055665 | - 1.68% | 0.057708 | 0.0542 | $ 2.08M | $ 1,315,560,230.01 | |
44 | PEPE | 0.0527811 | - 3.19% | 0.0528777 | 0.0527811 | $ 25.34K | $ 1,203,825,048.81 | |
45 | ETC | 7.04 | - 2.98% | 7.2759 | 7 | $ 1.21M | $ 1,133,804,634.95 | |
46 | AAVE | 65.2977 | - 1.45% | 67.715 | 65.2977 | $ 2.85K | $ 1,021,410,730.33 | |
47 | ATOM | 1.9416 | - 1.66% | 1.9768 | 1.925 | $ 422.07K | $ 1,012,224,267.84 | |
48 | MORPHO | 1.8969 | - 2.94% | 1.9679 | 1.8942 | $ 1.15M | $ 981,422,810.77 | |
49 | RENDER | 1.716 | - 4.04% | 1.7976 | 1.71 | $ 670.03K | $ 922,429,266.74 | |
50 | KAS | 0.031163 | - 1.57% | 0.031919 | 0.030671 | $ 2.53M | $ 870,541,509.02 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FITFI | 0.000268 | + 6.57% |
USDR | 3.1461 | + 5.07% |
CLANKER | 13.6541 | + 4.39% |
RACA | 0.0000134 | + 3.1% |
LWA | 0.00256 | + 3.09% |
HSK | 0.0861 | + 3.08% |
BROCCOLI | 0.012979 | + 2.95% |
SPA | 0.002482 | + 2.9% |
SQD | 0.0383 | + 2.76% |
WARD | 0.007802 | + 2.74% |
ESP | 0.0734 | + 2.51% |
ELIZAOS | 0.000718 | + 2.08% |
ACTSOL | 0.01004 | + 1.99% |
LAYER | 0.0649 | + 1.96% |
WL | 0.00652 | + 1.79% |
DEXE | 16.357 | + 1.71% |
HPOS10I | 0.01267 | + 1.47% |
ES | 0.0275 | + 1.37% |
PIPPIN | 0.01713 | + 1.29% |
DRIFT | 0.0159 | + 1.24% |
ICP | 2.41 | + 1.19% |
A8 | 0.00672 | + 1.06% |
MANYU | 0.084225 | + 1.05% |
ZKC | 0.0697 | + 1.02% |
ROCK | 0.00020974 | + 1.02% |
TRAC | 0.3591 | + 0.97% |
ZRC | 0.00105 | + 0.95% |
AURORA | 0.02623 | + 0.94% |
ORDI | 3.3704 | + 0.79% |
SKYAI | 0.36294 | + 0.77% |
GOAT | 0.0131 | + 0.76% |
ZBT | 0.115 | + 0.74% |
GWEI | 0.166305 | + 0.73% |
BASED | 0.065405 | + 0.7% |
PROPY | 0.2935 | + 0.65% |
BANANA | 2.9463 | + 0.58% |
MEGA | 0.0609 | + 0.54% |
NFT | 0.062657 | + 0.53% |
UFD | 0.012212 | + 0.52% |
HIPPO | 0.000198 | + 0.52% |
BRETT | 0.00636 | + 0.48% |
XAN | 0.00856 | + 0.45% |
ZENT | 0.002581 | + 0.43% |
SUNDOG | 0.00473 | + 0.43% |
OSMO | 0.0448 | + 0.42% |
IP | 0.2641 | + 0.42% |
CHIP | 0.035303 | + 0.39% |
CTA | 0.00588 | + 0.34% |
KCT | 0.001314 | + 0.32% |
HOT | 0.000306 | + 0.32% |