BTC/USDT
80082.75≈￥ 543761.8725
- 1.48%
ETH/USDT
2248.42≈￥ 15266.7718
- 2.18%
HTX/USDT
0.051965≈￥ 0.00001334
- 0.76%
SOL/USDT
90.5248≈￥ 614.663392
- 2.84%
BNB/USDT
681.25≈￥ 4625.6875
+ 0.2%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80086.25 | - 1.48% | 82022.73 | 80071.42 | $ 239.84M | $ 1,628,630,399,472.79 | |
2 | ETH | 2247.94 | - 2.2% | 2318.97 | 2238.53 | $ 97.63M | $ 277,428,689,316.21 | |
3 | BNB | 680.53 | + 0.09% | 689.88 | 673.7 | $ 13.03M | $ 91,554,553,601.28 | |
4 | XRP | 1.457 | - 1.1% | 1.54929 | 1.45378 | $ 5.71M | $ 90,904,719,171.17 | |
5 | USDC | 1 | - 0.01% | 1.0001 | 0.9998 | $ 27.03M | $ 76,751,292,676.03 | |
6 | SOL | 90.5248 | - 2.84% | 93.6713 | 90.2502 | $ 35.86M | $ 53,828,819,186.56 | |
7 | TRX | 0.351942 | - 0.6% | 0.355009 | 0.351267 | $ 3.19M | $ 33,618,350,853.2 | |
8 | DOGE | 0.113955 | - 0.08% | 0.118599 | 0.112725 | $ 5.69M | $ 17,542,505,343.11 | |
9 | WBT | 58.7744 | - 1.48% | 60.3964 | 58.7369 | $ 17.65M | $ 12,747,772,291.6 | |
10 | USDS | 1 | + 0.01% | 1.0001 | 0.995 | $ 614.29K | $ 10,992,403,867.54 | |
11 | HYPE | 43.5749 | + 2.27% | 46.9795 | 42.3262 | $ 19.58M | $ 10,837,553,616.4 | |
12 | ADA | 0.264644 | - 2.17% | 0.280399 | 0.264335 | $ 9.19M | $ 9,987,869,956.57 | |
13 | TON | 2.0333 | - 4.85% | 2.1755 | 2.0313 | $ 5.32M | $ 9,531,370,941.34 | |
14 | ZEC | 527.11 | - 3.32% | 567.79 | 526.66 | $ 5.5M | $ 9,006,301,357.34 | |
15 | BCH | 430.87 | - 1.06% | 438.85 | 429.45 | $ 11.68M | $ 8,722,423,283.44 | |
16 | STETH | 2252.99 | - 2.44% | 2335.31 | 2251.81 | $ 1.2M | $ 8,072,625,474.24 | |
17 | LINK | 10.2508 | - 3.69% | 10.769 | 10.1937 | $ 10.37M | $ 7,749,649,614.79 | |
18 | XMR | 384.86 | - 4.67% | 407.86 | 384.13 | $ 16.65M | $ 7,423,338,750.14 | |
19 | CC | 0.1604 | - 1.11% | 0.171 | 0.1599 | $ 1.96M | $ 6,310,451,700.56 | |
20 | XLM | 0.158684 | - 3.24% | 0.168555 | 0.158122 | $ 2.83M | $ 5,484,697,659.35 | |
21 | SUI | 1.1212 | - 7.82% | 1.2253 | 1.1212 | $ 22.28M | $ 4,872,190,904.74 | |
22 | LTC | 57.68 | - 0.74% | 59.56 | 57.33 | $ 8.69M | $ 4,477,477,041.66 | |
23 | USD1 | 0.9999 | - 0% | 1.0002 | 0.9994 | $ 261.67K | $ 4,408,247,844.4 | |
24 | M | 3.218412 | - 4.25% | 3.383917 | 3.202115 | $ 2.36M | $ 4,371,582,253.75 | |
25 | AVAX | 9.7162 | - 3.42% | 10.1376 | 9.6844 | $ 2.87M | $ 4,338,185,602.73 | |
26 | HBAR | 0.092992 | - 3.5% | 0.115729 | 0.092807 | $ 6.47M | $ 4,159,484,284.96 | |
27 | USDE | 1.0002 | + 0.02% | 1.0012 | 0.9986 | $ 1.67M | $ 3,981,038,803.77 | |
28 | SHIB | 0.05624 | - 2.04% | 0.05652 | 0.05623 | $ 115.33K | $ 3,753,480,059.86 | |
29 | RAIN | 0.007378 | - 2.46% | 0.0076 | 0.007377 | $ 4.32M | $ 3,620,394,263.77 | |
30 | PYUSD | 1.0005 | + 0.1% | 1.0014 | 0.9992 | $ 2.98M | $ 3,440,761,426.95 | |
31 | XAUT | 4556.9 | - 2.65% | 4681.56 | 4537.44 | $ 10.17M | $ 2,770,263,832.31 | |
32 | UNI | 3.6623 | - 2.58% | 3.816 | 3.629 | $ 2.85M | $ 2,384,142,059.03 | |
33 | DOT | 1.3306 | - 2.98% | 1.4212 | 1.3231 | $ 1.99M | $ 2,307,666,468.42 | |
34 | MNT | 0.6751 | - 0.91% | 0.7181 | 0.6703 | $ 4.68M | $ 2,246,220,639 | |
35 | WLFI | 0.067 | - 3.32% | 0.0715 | 0.0669 | $ 92.59K | $ 2,201,820,865.88 | |
36 | AETHUSDT | 1.0002 | + 0.02% | 1.0003 | 1 | $ 8.24M | $ 2,105,373,341.02 | |
37 | NEAR | 1.5325 | - 5.15% | 1.6341 | 1.5324 | $ 3.52M | $ 2,096,369,335.52 | |
38 | ONDO | 0.376274 | - 6.67% | 0.4054 | 0.374614 | $ 1.45M | $ 1,949,796,854.99 | |
39 | HTX | 0.051965 | - 0.76% | 0.05198 | 0.051961 | $ 97.6M | $ 1,791,489,759.54 | |
40 | ASTER | 0.6704 | - 0.93% | 0.6941 | 0.6667 | $ 3.62M | $ 1,758,938,335.68 | |
41 | PEPE | 0.0539883 | - 3.24% | 0.0542126 | 0.0539714 | $ 340.31K | $ 1,730,793,122.13 | |
42 | SKY | 0.072978 | - 0.19% | 0.073815 | 0.072077 | $ 960.57K | $ 1,699,189,344.4 | |
43 | ICP | 2.67 | - 8.87% | 2.94 | 2.66 | $ 168.99K | $ 1,608,749,914.37 | |
44 | AAVE | 95.5014 | - 3.88% | 101.397 | 94.927 | $ 283.4K | $ 1,505,338,730.95 | |
45 | ETC | 9.2914 | - 2.19% | 9.766 | 9.2649 | $ 176.33K | $ 1,477,515,584.36 | |
46 | USDD | 0.99999 | - 0% | 1.00001 | 0.99995 | $ 11.9M | $ 1,470,966,106 | |
47 | APT | 1.0108 | - 5% | 1.0774 | 1.0083 | $ 46.83K | $ 1,269,793,200 | |
48 | ENA | 0.11636 | - 5.61% | 0.12566 | 0.11619 | $ 410.92K | $ 1,110,267,187.5 | |
49 | ALGO | 0.116 | - 4.13% | 0.1218 | 0.1154 | $ 1.75M | $ 1,076,254,492.97 | |
50 | KAS | 0.035952 | - 5.4% | 0.038398 | 0.035932 | $ 2.41M | $ 1,040,465,343.06 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OBOL | 0.0109 | + 5.17% |
BOBBSC | 0.07172 | + 3.43% |
SWTCH | 0.002196 | + 2.94% |
HIPPO | 0.000305 | + 2.78% |
CLAWNCH | 0.00001058 | + 2.3% |
HOUSE | 0.003737 | + 2.25% |
MOLT | 0.00001623 | + 1.98% |
QUICK | 0.010143 | + 1.67% |
ROOT | 0.0000532 | + 1.53% |
HOLOWORLD | 0.07545 | + 1.48% |
INJ | 5.0314 | + 1.28% |
REEF | 0.000077 | + 1.28% |
GTAI | 0.02662 | + 1.19% |
DONKEY | 0.000525 | + 1.12% |
ESX | 0.000664 | + 1.04% |
LVVA | 0.0007177 | + 1.03% |
CC | 0.1603 | + 0.99% |
FLOW | 0.037403 | + 0.78% |
ARG | 0.7175 | + 0.77% |
SWELL | 0.00134 | + 0.75% |
FLUX | 0.0771 | + 0.74% |
NPC | 0.007818 | + 0.7% |
WARD | 0.016082 | + 0.67% |
ZENT | 0.003109 | + 0.64% |
PONKE | 0.046331 | + 0.63% |
MEMEFI | 0.000173 | + 0.58% |
RAD | 0.3517 | + 0.53% |
IR | 0.0185 | + 0.52% |
MANYU | 0.085986 | + 0.47% |
ELA | 0.4717 | + 0.44% |
KAITO | 0.4829 | + 0.43% |
VELO | 0.004099 | + 0.42% |
BLUAI | 0.013448 | + 0.42% |
BRISE | 0.07242 | + 0.41% |
MPLX | 0.0234 | + 0.39% |
AVL | 0.03563 | + 0.36% |
PUFFER | 0.027 | + 0.34% |
BADGER | 0.4683 | + 0.33% |
APR | 0.1467 | + 0.33% |
WAN | 0.0611 | + 0.33% |
STABLE | 0.037089 | + 0.32% |
PYR | 0.2757 | + 0.32% |
MOODENGETH | 0.05622 | + 0.31% |
CETUS | 0.0296 | + 0.31% |
EPIC | 0.3111 | + 0.31% |
TRAC | 0.336 | + 0.31% |
CVC | 0.0316 | + 0.31% |
AL | 0.0032 | + 0.3% |
MINA | 0.0627 | + 0.3% |
CUDIS | 0.008622 | + 0.3% |