BTC/USDT
77901.7≈￥ 518825.322
+ 0.38%
ETH/USDT
2267.13≈￥ 15099.0858
+ 0.7%
HTX/USDT
0.051535≈￥ 0.00001022
- 1.54%
SOL/USDT
95.3759≈￥ 635.203494
- 0.52%
BNB/USDT
706.52≈￥ 4705.4232
+ 0.07%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77905.48 | + 0.39% | 78056 | 77425.71 | $ 147.32M | $ 1,560,455,185,412.55 | |
2 | ETH | 2267.95 | + 0.74% | 2275.86 | 2246.54 | $ 18.38M | $ 275,111,307,075.5 | |
3 | BNB | 706.52 | + 0.07% | 707.94 | 703.6 | $ 148.9K | $ 92,851,037,854.75 | |
4 | XRP | 1.25298 | - 0.04% | 1.25727 | 1.24867 | $ 156.63K | $ 79,438,600,785 | |
5 | USDC | 1.001 | + 0.06% | 1.0011 | 1.0002 | $ 1.11M | $ 71,692,453,486.12 | |
6 | SOL | 95.4065 | - 0.49% | 96.196 | 95.204 | $ 13.05M | $ 56,621,565,797.48 | |
7 | TRX | 0.310512 | - 1.26% | 0.317285 | 0.300825 | $ 41.7M | $ 29,825,424,373.8 | |
8 | HYPE | 88.1027 | + 0.54% | 88.9166 | 87.2416 | $ 558.91K | $ 22,259,193,252.7 | |
9 | ZEC | 1243.75 | - 3.17% | 1288.13 | 1239.73 | $ 1.59M | $ 21,907,657,728.71 | |
10 | QNT | 200.61 | + 0.14% | 209.46 | 198.4 | $ 3.19M | $ 16,752,261,913.83 | |
11 | DOGE | 0.075738 | + 0.07% | 0.076198 | 0.075416 | $ 467.16K | $ 11,848,479,025.2 | |
12 | XMR | 603.53 | + 1.48% | 610.91 | 592.36 | $ 16.55M | $ 11,201,371,177.47 | |
13 | USDS | 0.9969 | + 0.18% | 0.997 | 0.995 | $ 473.43 | $ 9,505,982,905.29 | |
14 | LINK | 11.7914 | + 1.83% | 11.9328 | 11.4949 | $ 26.65K | $ 8,880,889,507.49 | |
15 | STETH | 2290.24 | + 0.94% | 2299.08 | 2264.57 | $ 1.18M | $ 7,914,770,904.96 | |
16 | ADA | 0.193486 | - 0.16% | 0.194299 | 0.192023 | $ 1.22M | $ 7,282,971,745.85 | |
17 | XLM | 0.169531 | - 1.64% | 0.173447 | 0.168233 | $ 1.81M | $ 6,075,153,608.29 | |
18 | NEAR | 4.3673 | - 2.3% | 4.5443 | 4.3673 | $ 56.98K | $ 5,856,193,380.72 | |
19 | BCH | 286.44 | - 1.16% | 290.27 | 283.28 | $ 1.54M | $ 5,820,871,128.68 | |
20 | USDE | 0.9989 | - 0.01% | 0.999 | 0.9989 | $ 1.41K | $ 4,529,967,521.94 | |
21 | UNI | 7.2654 | + 3.32% | 7.306 | 6.9943 | $ 1.64M | $ 4,389,144,442.72 | |
22 | LTC | 56.25 | + 1.42% | 56.43 | 55.36 | $ 1.88M | $ 4,315,658,027.88 | |
23 | RAIN | 0.006144 | - 0.02% | 0.006448 | 0.006119 | $ 2.1M | $ 4,267,576,317.97 | |
24 | AVAX | 8.9292 | + 4.6% | 9.0396 | 8.5152 | $ 3M | $ 3,786,245,262.3 | |
25 | SUI | 0.9048 | + 0.29% | 0.9082 | 0.8957 | $ 1.19M | $ 3,712,208,981.5 | |
26 | GRAM | 1.2182 | - 0.09% | 1.2367 | 1.197 | $ 69.89K | $ 3,465,101,837.22 | |
27 | BTW | 1.125476 | + 0.08% | 1.187368 | 1.042552 | $ 575.48K | $ 3,278,066,629.04 | |
28 | HBAR | 0.071514 | + 0.42% | 0.071834 | 0.070297 | $ 3.55K | $ 3,157,999,562.72 | |
29 | XAUT | 3878.88 | - 0.03% | 3884.2 | 3876.31 | $ 1.01M | $ 3,138,777,815.21 | |
30 | PYUSD | 0.9989 | - 0% | 0.9989 | 0.9989 | $ 0 | $ 3,001,012,820.4 | |
31 | CC | 0.0702 | - 0% | 0.0702 | 0.0702 | $ 0 | $ 2,805,383,953.62 | |
32 | SHIB | 0.05469 | - 0.85% | 0.05473 | 0.05466 | $ 16.54K | $ 2,787,096,958.79 | |
33 | TAO | 237.11 | - 0.16% | 238.97 | 234.98 | $ 38.34K | $ 2,771,705,878.79 | |
34 | ENA | 0.1875 | - 3.39% | 0.19459 | 0.18632 | $ 833.05K | $ 2,597,863,125 | |
35 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 3.69K | $ 2,510,042,162.38 | |
36 | M | 0.90654 | - 1.15% | 0.9204 | 0.894298 | $ 603.88K | $ 2,102,253,673.8 | |
37 | AAVE | 138.9527 | + 2.5% | 141.0312 | 133.3837 | $ 2.02M | $ 2,095,713,396.37 | |
38 | PEPE | 0.0549688 | + 0.01% | 0.055063 | 0.054912 | $ 90.78K | $ 2,091,919,728.48 | |
39 | ONDO | 0.414554 | + 0.37% | 0.415717 | 0.407622 | $ 938.98K | $ 2,008,433,334.65 | |
40 | PUMP | 0.004218 | + 1.05% | 0.004298 | 0.004103 | $ 454.83K | $ 1,925,130,776.19 | |
41 | ASTER | 0.6983 | - 0.33% | 0.7085 | 0.6967 | $ 19.32K | $ 1,896,369,433.8 | |
42 | DOT | 0.9506 | - 0.79% | 0.9635 | 0.9458 | $ 15.15K | $ 1,639,072,739.36 | |
43 | SKY | 0.06821 | - 0.01% | 0.068289 | 0.067602 | $ 4.79K | $ 1,600,966,611.62 | |
44 | MNT | 0.473 | - 0% | 0.4749 | 0.4724 | $ 177.57K | $ 1,561,847,599.94 | |
45 | WLD | 0.404 | - 0.25% | 0.435 | 0.399 | $ 22.82K | $ 1,545,897,659.44 | |
46 | USDD | 0.99998 | + 0.01% | 0.99999 | 0.9999 | $ 12.58M | $ 1,508,432,090.78 | |
47 | HTX | 0.051535 | - 1.54% | 0.05156 | 0.0515 | $ 32.64M | $ 1,401,243,056.67 | |
48 | ICP | 2.51 | - 0% | 2.52 | 2.51 | $ 1.96K | $ 1,401,044,715.36 | |
49 | MORPHO | 2.3099 | + 0.7% | 2.4023 | 2.2937 | $ 46.3K | $ 1,228,198,587.41 | |
50 | JST | 0.136686 | - 0.57% | 0.138497 | 0.135347 | $ 6.26M | $ 1,174,220,827.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
REQ | 0.0532 | + 9.41% |
PYTH | 0.066835 | + 3.44% |
ARDR | 0.0228 | + 1.76% |
牛来 | 0.068603 | + 1.68% |
STRK | 0.0374 | + 1.62% |
AUDIO | 0.0137 | + 1.52% |
MELANIA | 0.0738 | + 1.35% |
CHILLGUY | 0.00898 | + 1.32% |
BLUR | 0.0081 | + 1.22% |
USDR | 0.321 | + 0% |
FF | 0.0896 | + 1.16% |
WAVES | 0.2253 | + 1.11% |
BAT | 0.14 | + 1.04% |
SBD | 0.4751 | + 1.02% |
BRETT | 0.00436 | + 0.93% |
TRAC | 0.3395 | + 0.92% |
MOVR | 1.0559 | + 0.88% |
WAXL | 0.04482 | + 0.76% |
龙虾 | 0.019318 | + 0.75% |
BIRB | 0.0788 | + 0.74% |
INJ | 7.2306 | + 0.68% |
AINVDA | 0.0595 | + 0.64% |
BONK | 0.0529473 | + 0.58% |
ORDER | 0.0344 | + 0.57% |
PUNDIX | 0.105 | + 0.56% |
APR | 0.0574 | + 0.54% |
WIN | 0.00007004 | + 0.53% |
SAND | 0.046207 | + 0.53% |
我踏马来了 | 0.008922 | + 0.51% |
A8 | 0.00413 | + 0.49% |
CTC | 0.0877 | + 0.45% |
AXIS | 0.128417 | + 0.42% |
ATH | 0.00516 | + 0.39% |
TLOS | 0.01591 | + 0.38% |
ELF | 0.0531 | + 0.37% |
BAN | 0.05281 | + 0.36% |
ONE | 0.001172 | + 0.34% |
ELA | 0.3149 | + 0.33% |
PAID | 0.003032 | + 0.32% |
ZENT | 0.001607 | + 0.31% |
SOON | 0.2752 | + 0.28% |
JUP | 0.2588 | + 0.27% |
APE | 0.1128 | + 0.26% |
DAO | 0.02109 | + 0.24% |
AIOZ | 0.0857 | + 0.24% |
POL | 0.0928 | + 0.22% |
PUMP | 0.004218 | + 0.22% |
MOG | 0.07963 | + 0.21% |
XYO | 0.002996 | + 0.2% |