BTC/USDT
64137.31≈¥ 434850.9618
+ 1.07%
ETH/USDT
1845.22≈¥ 12510.5916
+ 0.78%
HTX/USDT
0.051816≈¥ 0.00001231
- 0.22%
SOL/USDT
75.0412≈¥ 508.779336
+ 0.32%
BNB/USDT
568.18≈¥ 3852.2604
+ 0.83%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64142.83
+ 1.08%
64373.77
63318
$ 126.11M
$ 1,272,030,734,665.56
2
ETH
1845.38
+ 0.79%
1856.01
1826.98
$ 51.55M
$ 220,853,351,145.58
3
BNB
568.3
+ 0.85%
568.36
562.69
$ 10.54M
$ 75,950,992,349.52
4
USDC
1.0005
- 0.02%
1.0009
1.0005
$ 2.65M
$ 73,311,439,393.99
5
XRP
1.08825
+ 0.45%
1.09565
1.08165
$ 1.35M
$ 67,566,893,730.35
6
SOL
75.0911
+ 0.39%
75.574
74.6067
$ 9.06M
$ 43,622,141,757.4
7
TRX
0.322812
- 0.08%
0.3236
0.322811
$ 4.73M
$ 30,658,102,929.81
8
HYPE
59.6913
- 1.85%
60.818
59.5687
$ 16.27M
$ 15,365,497,913.21
9
DOGE
0.072548
+ 0.58%
0.073032
0.072131
$ 1.32M
$ 11,182,655,488.44
10
USDS
1.0099
+ 0.03%
1.0148
1.0004
$ 1.09M
$ 10,099,290,790.27
11
RAIN
0.014175
+ 0.06%
0.014228
0.014093
$ 7.89M
$ 9,370,935,819.33
12
ZEC
513.58
- 0.08%
526.01
511.47
$ 2.47M
$ 8,637,492,153.31
13
WBT
55.1732
+ 0.91%
55.4724
54.5909
$ 12.97M
$ 6,470,362,366.21
14
XLM
0.186868
- 0.1%
0.189154
0.18607
$ 4.63M
$ 6,393,311,505.67
15
STETH
1811.51
+ 0.01%
1837.37
1785.37
$ 667.95K
$ 6,318,681,940.32
16
XMR
332.78
+ 1.66%
334.95
325.45
$ 8.17M
$ 6,154,192,199.24
17
ADA
0.165613
+ 0.93%
0.166858
0.163686
$ 2.99M
$ 6,143,402,599.72
18
LINK
8.2389
+ 0.89%
8.2754
8.1492
$ 9.19M
$ 6,114,370,678.28
19
CC
0.1337
+ 0.07%
0.135
0.133
$ 3.33M
$ 5,221,722,579
20
BCH
220.17
+ 1.09%
220.69
215.9
$ 1.11M
$ 4,356,616,393.81
21
GRAM
1.4762
- 3.34%
1.5459
1.4762
$ 209.39K
$ 4,164,944,907.72
22
USDE
0.9998
- 0.08%
1.0006
0.999
$ 638.8K
$ 4,011,431,582.15
23
LTC
45.03
+ 0.51%
45.09
44.62
$ 5.8M
$ 3,465,627,087.81
24
SUI
0.7396
+ 0.63%
0.7448
0.7335
$ 5.63M
$ 2,980,086,486.36
25
AETHUSDT
1.0001
- 0.01%
1.0004
0.9999
$ 5.59M
$ 2,951,068,916.21
26
HBAR
0.066041
- 0.03%
0.066339
0.065974
$ 3.93M
$ 2,893,111,483.12
27
PYUSD
1.0003
+ 0.04%
1.0005
0.9998
$ 4.49M
$ 2,823,265,757.16
28
AVAX
6.5675
+ 1.22%
6.6498
6.4812
$ 1.81M
$ 2,801,940,964.86
29
NEAR
1.922
+ 0.02%
1.9414
1.9127
$ 5.85M
$ 2,492,404,255.19
30
XAUT
4007.7
- 0.11%
4016.27
3999.18
$ 11.61M
$ 2,456,883,589.9
31
SHIB
0.05414
+ 0.49%
0.05418
0.05411
$ 90.24K
$ 2,427,680,867.27
32
UNI
3.5787
+ 1.89%
3.6
3.5026
$ 1.61M
$ 2,197,083,267.69
33
ONDO
0.373139
- 1.15%
0.38084
0.371487
$ 1.3M
$ 1,833,702,273.71
34
ASTER
0.6201
- 0%
0.6221
0.6175
$ 11.04M
$ 1,675,098,050.53
35
HTX
0.051817
- 0.16%
0.051825
0.051816
$ 50.62M
$ 1,647,482,240.95
36
M
1.255359
+ 0.03%
1.257715
1.221913
$ 3.3M
$ 1,640,079,098.83
37
USDD
1
- 0%
1.00001
0.99999
$ 47.91M
$ 1,449,058,562
38
DOT
0.8524
+ 0.39%
0.8638
0.8491
$ 608.45K
$ 1,438,805,316.33
39
MNT
0.4273
+ 0.45%
0.4309
0.4198
$ 2.91M
$ 1,406,116,948.08
40
SKY
0.05999
+ 0.11%
0.060849
0.059837
$ 2.21M
$ 1,399,317,382.55
41
AAVE
90.4149
- 1%
91.9638
90.2317
$ 130.67K
$ 1,387,513,772.96
42
WLD
0.382
- 0.26%
0.386
0.381
$ 1.04M
$ 1,351,792,110.81
43
DEXE
28.0503
+ 7.27%
28.378
26.1005
$ 3.18M
$ 1,222,829,261.5
44
ICP
2.13
- 0.47%
2.15
2.1
$ 510.91K
$ 1,186,020,909.82
45
PEPE
0.052737
+ 0.69%
0.0527584
0.0527184
$ 49.88K
$ 1,147,301,561.1
46
ETC
7.0236
- 0.28%
7.0971
6.9651
$ 1.56M
$ 1,101,835,164.3
47
MORPHO
2.0138
+ 0.07%
2.0292
1.9688
$ 3.2M
$ 1,039,374,106.34
48
POL
0.0827
- 0.96%
0.0837
0.0822
$ 2.97M
$ 891,720,214.39
49
STABLE
0.035572
- 1.75%
0.036507
0.034843
$ 4.04M
$ 889,308,034.03
50
JST
0.097555
- 0.06%
0.097916
0.097234
$ 11.99M
$ 834,119,190.94
取引ペア
最新価格
変動率
NODEOPS
0.0058
+ 12.33%
LAT
0.000624
+ 6.91%
CVC
0.0202
+ 4.81%
RESOLV
0.0215
+ 3.77%
L3
0.00544
+ 3.24%
FHE
0.01908
+ 2.77%
RE
0.4682
+ 2.69%
TST
0.0113
+ 2.65%
龙虾
0.015587
+ 2.47%
USDR
4.779
+ 0%
HPOS10I
0.012099
+ 2.41%
SYND
0.012446
+ 2.27%
ARC
0.0728
+ 2.09%
WL
0.00403
+ 1.95%
WAXL
0.03996
+ 1.75%
HAEDAL
0.01605
+ 1.74%
BNKR
0.0003316
+ 1.52%
MEMEFI
0.000067
+ 1.52%
SYRUP
0.1825
+ 1.3%
SXT
0.007719
+ 1.26%
COMP
17.08
+ 1.17%
XEC
0.05839
+ 1.15%
UP
0.057667
+ 1.11%
XNO
0.341
+ 1%
EIGEN
0.2312
+ 0.9%
LINEA
0.002484
+ 0.89%
PYTH
0.049179
+ 0.83%
SWARMS
0.00605
+ 0.82%
BROCCOLI
0.012261
+ 0.8%
ALT
0.00646
+ 0.77%
NES
0.2368
+ 0.76%
US
0.046643
+ 0.75%
PONKE
0.019376
+ 0.73%
BAN
0.07138
+ 0.71%
ZRX
0.0865
+ 0.7%
FLOKI
0.00002149
+ 0.7%
BTW
0.05967
+ 0.69%
INX
0.006624
+ 0.69%
VELODROME
0.0153
+ 0.64%
ANIME
0.002646
+ 0.64%
EDGE
0.4264
+ 0.61%
BRETT
0.00498
+ 0.6%
BLUR
0.0162
+ 0.6%
BAND
0.1718
+ 0.58%
DUSK
0.0695
+ 0.57%
CELO
0.0719
+ 0.57%
CUDIS
0.003048
+ 0.56%
BB
0.0179
+ 0.55%
MANYU
0.082876
+ 0.55%