BTC/USDT
80377.69≈￥ 536119.1923
+ 0.72%
ETH/USDT
2331.22≈￥ 15549.2374
+ 1.12%
HTX/USDT
0.051624≈￥ 0.00001083
- 0.18%
SOL/USDT
100.8899≈￥ 672.935633
+ 1.07%
BNB/USDT
739.89≈￥ 4935.0663
+ 2.57%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80375.7 | + 0.72% | 80987.71 | 79574 | $ 358.88M | $ 1,601,390,008,669.2 | |
2 | ETH | 2331.3 | + 1.13% | 2371.45 | 2293.83 | $ 48.16M | $ 281,033,075,686.35 | |
3 | BNB | 739.84 | + 2.56% | 748.94 | 719.89 | $ 1.45M | $ 94,708,252,238.54 | |
4 | XRP | 1.29531 | + 2.17% | 1.3145 | 1.26333 | $ 693.7K | $ 80,056,629,945.2 | |
5 | USDC | 1.0012 | - 0% | 1.0015 | 1.0008 | $ 2.93M | $ 71,784,470,958.46 | |
6 | SOL | 100.8899 | + 1.07% | 102.747 | 99.5579 | $ 19.84M | $ 58,726,225,505.58 | |
7 | TRX | 0.329106 | - 0% | 0.329612 | 0.328405 | $ 9.76M | $ 31,251,060,621.37 | |
8 | ZEC | 1207.73 | + 5.42% | 1225.02 | 1137.85 | $ 1.52M | $ 19,416,650,509.45 | |
9 | HYPE | 76.464 | + 1.84% | 76.8977 | 74.9274 | $ 127.62K | $ 19,020,652,739.4 | |
10 | QNT | 184.64 | + 4.44% | 186.64 | 173.47 | $ 1.51M | $ 14,707,504,208.85 | |
11 | DOGE | 0.076605 | + 1.23% | 0.078043 | 0.075595 | $ 1.13M | $ 11,825,626,178.67 | |
12 | XMR | 604.38 | + 1.49% | 617.77 | 595.46 | $ 15.14M | $ 11,234,577,025.29 | |
13 | USDS | 0.9862 | - 0.81% | 0.9958 | 0.97 | $ 2.79K | $ 10,278,164,566.9 | |
14 | LINK | 11.3751 | - 0.1% | 11.6428 | 11.2671 | $ 1.58M | $ 8,710,188,704.07 | |
15 | STETH | 2272.21 | - 0.38% | 2382.12 | 2252.63 | $ 902.69K | $ 8,034,365,098.08 | |
16 | ADA | 0.204626 | + 0.52% | 0.209805 | 0.202878 | $ 1.57M | $ 7,645,649,287.59 | |
17 | XLM | 0.169714 | + 0.74% | 0.17238 | 0.167774 | $ 1.3M | $ 5,922,147,969.18 | |
18 | NEAR | 4.452 | + 1.11% | 4.5236 | 4.358 | $ 1.86M | $ 5,774,257,135.98 | |
19 | RAIN | 0.008004 | + 2.42% | 0.008585 | 0.007711 | $ 3.75M | $ 5,421,801,190.3 | |
20 | BCH | 272.19 | + 0.79% | 278.44 | 268.3 | $ 416.09K | $ 5,400,892,159.86 | |
21 | BTW | 1.712002 | - 2.93% | 1.921388 | 1.6901 | $ 434.04K | $ 5,124,851,567.1 | |
22 | USDE | 0.9975 | - 0.1% | 0.9985 | 0.997 | $ 1.14K | $ 4,593,981,922.53 | |
23 | LTC | 56.33 | + 1.11% | 57.24 | 55.37 | $ 2.6M | $ 4,326,652,120.37 | |
24 | UNI | 6.7107 | + 1.63% | 6.8961 | 6.5529 | $ 1.51M | $ 4,118,880,316.7 | |
25 | AVAX | 8.8164 | + 0.33% | 9.0239 | 8.7445 | $ 1.38M | $ 3,900,030,771.77 | |
26 | SUI | 0.9179 | - 0.76% | 0.9425 | 0.9041 | $ 2.06M | $ 3,802,810,931.35 | |
27 | GRAM | 1.2572 | + 2.21% | 1.2758 | 1.2263 | $ 131.46K | $ 3,485,047,094.49 | |
28 | HBAR | 0.076894 | + 0.63% | 0.078569 | 0.075934 | $ 947.62K | $ 3,363,234,571.08 | |
29 | XAUT | 3990.22 | + 0.13% | 3999.98 | 3983.01 | $ 1.94M | $ 3,222,241,791.18 | |
30 | CC | 0.0781 | + 0.13% | 0.0781 | 0.078 | $ 11.39K | $ 3,112,533,025.74 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 0 | $ 2,983,729,477.56 | |
32 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 51.21K | $ 2,869,771,342.07 | |
33 | SHIB | 0.05486 | + 1.04% | 0.05496 | 0.05479 | $ 192.06K | $ 2,834,236,199.35 | |
34 | TAO | 247.7 | - 0.69% | 253.2 | 237 | $ 122.92K | $ 2,828,674,676.02 | |
35 | ENA | 0.19436 | + 3.93% | 0.19692 | 0.18416 | $ 77.69K | $ 2,509,381,875 | |
36 | M | 0.90693 | - 7.88% | 0.984485 | 0.881158 | $ 339.68K | $ 2,232,747,130.83 | |
37 | AAVE | 135.688 | + 0.37% | 138.752 | 134.1682 | $ 1.47M | $ 2,086,556,033.52 | |
38 | ONDO | 0.401732 | + 0.08% | 0.413281 | 0.397172 | $ 1.26M | $ 1,954,067,257.97 | |
39 | PUMP | 0.004186 | + 0.53% | 0.004408 | 0.00413 | $ 155.95K | $ 1,914,478,987.68 | |
40 | ASTER | 0.7074 | + 2.6% | 0.7133 | 0.6866 | $ 60.84K | $ 1,865,043,263.75 | |
41 | PEPE | 0.0544239 | + 3% | 0.0545342 | 0.05424 | $ 405.53K | $ 1,808,573,654.85 | |
42 | USDD | 1 | - 0% | 1 | 0.99987 | $ 2.02M | $ 1,801,857,144.25 | |
43 | DOT | 1.0246 | - 1.21% | 1.0551 | 1.015 | $ 987.74K | $ 1,771,661,131.5 | |
44 | WLD | 0.45 | - 3.43% | 0.486 | 0.443 | $ 252.34K | $ 1,763,468,441.14 | |
45 | MNT | 0.5101 | + 3.22% | 0.5126 | 0.4911 | $ 1.06M | $ 1,632,180,271.99 | |
46 | SKY | 0.068757 | + 0.3% | 0.070322 | 0.068166 | $ 22.05K | $ 1,598,884,268.48 | |
47 | ICP | 2.61 | - 0.38% | 2.67 | 2.57 | $ 14.94K | $ 1,462,347,444.95 | |
48 | HTX | 0.051623 | - 0.25% | 0.051633 | 0.051623 | $ 42.44M | $ 1,461,424,649.49 | |
49 | JST | 0.141166 | + 0.5% | 0.141697 | 0.139944 | $ 8.27M | $ 1,200,364,746.65 | |
50 | ETC | 7.5134 | + 0.24% | 7.7126 | 7.4507 | $ 957K | $ 1,186,445,794.31 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ANIME | 0.003248 | + 12.51% |
UP | 0.064582 | + 12.42% |
ZBT | 0.07 | + 9.33% |
AIC | 0.01973 | + 3.62% |
BNKR | 0.0003126 | + 2.35% |
CHECK | 0.00923 | + 1.82% |
BILL | 0.006264 | + 1.49% |
PAYAI | 0.006659 | + 1.44% |
ORDER | 0.0472 | + 1.41% |
USDR | 0.321 | + 0% |
WAXL | 0.04892 | + 1.34% |
OXT | 0.009045 | + 1.11% |
SCR | 0.0194 | + 1.05% |
ATH | 0.00569 | + 1.05% |
BIRB | 0.0784 | + 1.04% |
MONAD | 0.023582 | + 1% |
STETH | 2270.9 | + 0.99% |
HOLOWORLD | 0.05786 | + 0.99% |
MNDE | 0.02406 | + 0.96% |
ADX | 0.0546 | + 0.92% |
ERA | 0.0752 | + 0.82% |
GRIFFAIN | 0.0134 | + 0.74% |
ARDR | 0.0279 | + 0.72% |
AIOZ | 0.0983 | + 0.72% |
PONS | 0.238 | + 0.67% |
AVA | 0.4015 | + 0.63% |
F | 0.00292 | + 0.62% |
SNEK | 0.000645 | + 0.62% |
ALT | 0.00638 | + 0.6% |
HPP | 0.005259 | + 0.58% |
BEAMX | 0.002955 | + 0.56% |
ORCA | 1.7633 | + 0.47% |
DELOREAN | 0.0002849 | + 0.43% |
L3 | 0.00241 | + 0.42% |
CTR | 0.016743 | + 0.41% |
BLEND | 0.0485 | + 0.37% |
NAKA | 0.0882 | + 0.35% |
ULTIMA | 1225.35 | + 0.32% |
ZENT | 0.001666 | + 0.3% |
EPIC | 0.1299 | + 0.28% |
GAIN | 0.001427 | + 0.28% |
WIN | 0.00006334 | + 0.28% |
ASTR | 0.006136 | + 0.27% |
IOST | 0.000776 | + 0.27% |
WOJAK | 0.07453 | + 0.27% |
MLK | 0.0393 | + 0.27% |
STRK | 0.0435 | + 0.25% |
NIL | 0.0861 | + 0.24% |
NEWT | 0.0439 | + 0.23% |
XTER | 0.00842 | + 0.23% |