BTC/USDT
88173.89≈￥ 620744.1856
- 0.01%
ETH/USDT
2975.8≈￥ 20949.632
- 0.05%
HTX/USDT
0.051648≈￥ 0.0000116
- 0%
SOL/USDT
125.8842≈￥ 886.224768
- 0.58%
BNB/USDT
851.53≈￥ 5994.7712
- 0.28%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 88210.46 | + 0.03% | 88434 | 88102.7 | $ 67.54M | $ 1,761,031,083,890.54 | |
2 | ETH | 2975.3 | - 0.07% | 2985.47 | 2974.4 | $ 31.08M | $ 359,379,149,144.42 | |
3 | BNB | 851.79 | - 0.25% | 854.71 | 851.29 | $ 12.26M | $ 117,606,612,811.95 | |
4 | XRP | 1.92914 | + 0.39% | 1.93416 | 1.91932 | $ 73.51M | $ 116,276,204,338.79 | |
5 | USDC | 1.0002 | - 0% | 1.0004 | 1.0002 | $ 11.97M | $ 77,113,279,005.65 | |
6 | SOL | 125.9062 | - 0.56% | 126.6956 | 125.7627 | $ 7.49M | $ 71,080,191,531.17 | |
7 | TRX | 0.280303 | + 0.11% | 0.280458 | 0.279725 | $ 18.4M | $ 26,506,969,013.43 | |
8 | DOGE | 0.131874 | - 0.17% | 0.132424 | 0.131515 | $ 23.64M | $ 22,212,214,468.3 | |
9 | ADA | 0.373805 | - 0.98% | 0.377738 | 0.373396 | $ 538.35K | $ 13,816,292,770.3 | |
10 | WBT | 57.3364 | - 0.11% | 57.4668 | 57.2674 | $ 11.07M | $ 12,288,944,872.69 | |
11 | BCH | 596.12 | - 0.73% | 601.02 | 592.14 | $ 31.49M | $ 11,966,375,180.69 | |
12 | STETH | 2980.66 | + 0.17% | 2985.63 | 2950.32 | $ 699.81K | $ 10,338,532,601.28 | |
13 | LINK | 12.5685 | - 0.44% | 12.6433 | 12.5479 | $ 20.24M | $ 8,935,442,717.14 | |
14 | XMR | 491.28 | + 8.45% | 498.01 | 450.49 | $ 17.15M | $ 8,381,831,572.21 | |
15 | ZEC | 447.24 | - 0.49% | 453.51 | 446.5 | $ 1.86M | $ 7,362,826,159.23 | |
16 | XLM | 0.218459 | - 0.22% | 0.220492 | 0.21798 | $ 23.51M | $ 7,083,652,856.77 | |
17 | TON | 1.4933 | + 0.01% | 1.5005 | 1.483 | $ 8.2M | $ 6,679,788,759.69 | |
18 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 11.57M | $ 6,504,105,031.92 | |
19 | LTC | 78.06 | + 1.76% | 78.15 | 76.58 | $ 12.26M | $ 5,882,404,606.92 | |
20 | SUI | 1.4538 | - 0.61% | 1.4648 | 1.4512 | $ 23.29M | $ 5,464,045,992.54 | |
21 | AVAX | 12.1805 | - 0.75% | 12.3053 | 12.1481 | $ 6.65M | $ 5,279,657,991.23 | |
22 | HBAR | 0.113679 | + 0.73% | 0.114704 | 0.112399 | $ 17.99M | $ 4,831,115,917.43 | |
23 | SHIB | 0.05745 | + 0.13% | 0.05746 | 0.05742 | $ 193.6K | $ 4,383,977,504.28 | |
24 | DAI | 1.0011 | - 0% | 1.0036 | 1.0004 | $ 11.28M | $ 4,293,454,042.76 | |
25 | PYUSD | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 279.54K | $ 3,849,676,950.48 | |
26 | UNI | 6.2273 | + 3.04% | 6.3788 | 6.0347 | $ 43.69M | $ 3,848,343,891.99 | |
27 | MNT | 1.1809 | + 1.59% | 1.1949 | 1.1544 | $ 2.6M | $ 3,777,969,226.22 | |
28 | WLFI | 0.134 | - 0.59% | 0.135 | 0.1338 | $ 832.5K | $ 3,595,794,087.29 | |
29 | DOT | 1.8328 | - 0.06% | 1.8399 | 1.8268 | $ 4.89M | $ 3,021,421,798.87 | |
30 | AAVE | 180.796 | - 0.74% | 182.3163 | 180.6969 | $ 164.79K | $ 2,767,903,409.86 | |
31 | USD1 | 0.9992 | - 0.01% | 0.9995 | 0.9988 | $ 539.36K | $ 2,719,069,205.97 | |
32 | XAUT | 4339.67 | - 0.04% | 4344.27 | 4337.96 | $ 7.23M | $ 2,257,759,660.23 | |
33 | NEAR | 1.5178 | - 0.01% | 1.5245 | 1.5135 | $ 4.62M | $ 1,949,264,806.96 | |
34 | ETC | 12.3781 | + 0.02% | 12.42 | 12.3471 | $ 18.51K | $ 1,915,275,047.36 | |
35 | ASTER | 0.7206 | + 0.73% | 0.7279 | 0.7131 | $ 1.58M | $ 1,784,267,614.32 | |
36 | M | 1.366449 | - 1.93% | 1.39408 | 1.36374 | $ 1.77M | $ 1,729,579,421.14 | |
37 | PEPE | 0.054084 | - 0.29% | 0.0541138 | 0.05407 | $ 13.61M | $ 1,723,057,895.1 | |
38 | ICP | 3.39 | + 12.62% | 3.39 | 2.99 | $ 809.77K | $ 1,642,820,512.78 | |
39 | ENA | 0.21178 | + 0.17% | 0.21338 | 0.21111 | $ 1.6M | $ 1,627,797,687.5 | |
40 | HTX | 0.051648 | - 0% | 0.051649 | 0.051646 | $ 3.24M | $ 1,532,886,273.53 | |
41 | SKY | 0.063373 | + 0.42% | 0.063379 | 0.062396 | $ 2.97M | $ 1,445,967,220.2 | |
42 | WLD | 0.522 | + 0.38% | 0.524 | 0.52 | $ 128.23K | $ 1,285,029,767.86 | |
43 | ONDO | 0.398699 | - 0.26% | 0.401615 | 0.396591 | $ 3.61M | $ 1,262,167,708.38 | |
44 | GT | 10.323 | + 0.42% | 10.6051 | 10.209 | $ 1.02M | $ 1,206,512,407.95 | |
45 | APT | 1.6172 | + 1.1% | 1.625 | 1.593 | $ 57.41K | $ 1,195,901,300.89 | |
46 | POL | 0.1108 | + 0.18% | 0.111 | 0.1102 | $ 364.6K | $ 1,162,549,401.54 | |
47 | ARB | 0.1894 | - 0.58% | 0.1913 | 0.1894 | $ 39.93K | $ 1,090,095,982.31 | |
48 | TRUMP | 5.0846 | - 0.76% | 5.13 | 5.0789 | $ 5.82M | $ 1,024,495,837.2 | |
49 | ALGO | 0.1133 | - 0.53% | 0.1141 | 0.1132 | $ 577.42K | $ 1,006,190,712.56 | |
50 | ATOM | 1.9908 | + 0.85% | 1.9908 | 1.974 | $ 30.32K | $ 957,200,646.62 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SCR | 0.0751 | + 29.82% |
BOBBSC | 0.07172 | + 11.56% |
API3 | 0.4112 | + 2.92% |
XCN | 0.004744 | + 2.6% |
SXP | 0.065 | + 2.32% |
DORA | 0.0091 | + 2.22% |
PING | 0.006788 | + 2.15% |
MIRA | 0.1288 | + 1.91% |
APR | 0.1419 | + 1.75% |
FIS | 0.019 | + 1.6% |
TREE | 0.1064 | + 1.51% |
FUSE | 0.00812 | + 1.46% |
NUM | 0.0074 | + 1.37% |
APEPE | 0.0511786 | + 1.25% |
DARK | 0.001448 | + 1.22% |
JUV | 0.7227 | + 1.16% |
UNI | 6.231 | + 1.09% |
CYBER | 0.706 | + 0.84% |
KAIA | 0.0602 | + 0.83% |
AERGO | 0.06453 | + 0.79% |
MERL | 0.3973 | + 0.75% |
DYP | 0.00132 | + 0.74% |
PEOPLE | 0.009702 | + 0.73% |
IO | 0.1561 | + 0.72% |
HANA | 0.009911 | + 0.71% |
PROVE | 0.3878 | + 0.71% |
AIDOGE | 0.0101445 | + 0.69% |
AUDIO | 0.0294 | + 0.68% |
MLN | 4.7615 | + 0.67% |
JTO | 0.3645 | + 0.67% |
ULTIMA | 5558.66 | + 0.65% |
CHZ | 0.03674 | + 0.62% |
YGG | 0.065 | + 0.62% |
DELOREAN | 0.001335 | + 0.6% |
INIT | 0.087 | + 0.58% |
OPEN | 0.1769 | + 0.57% |
FB | 0.4092 | + 0.56% |
US | 0.011378 | + 0.52% |
FCT2 | 0.012185 | + 0.5% |
MEMEFI | 0.000626 | + 0.48% |
ARG | 0.6076 | + 0.46% |
NIL | 0.0723 | + 0.46% |
GRASS | 0.3036 | + 0.46% |
BIGTIME | 0.0216 | + 0.45% |
FITFI | 0.000464 | + 0.43% |
SPELL | 0.000241 | + 0.42% |
MOVR | 2.545 | + 0.41% |
SNX | 0.4232 | + 0.4% |
ACX | 0.0507 | + 0.4% |