BTC/USDT
83245≈￥ 556909.05
+ 0.29%
ETH/USDT
2516.43≈￥ 16834.9167
+ 0.18%
HTX/USDT
0.051685≈￥ 0.00001127
- 0.12%
SOL/USDT
110.2994≈￥ 737.902986
- 0.14%
BNB/USDT
751.85≈￥ 5029.8765
+ 0.03%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83245 | + 0.29% | 83266.18 | 82762.51 | $ 168.76M | $ 1,667,751,722,404.8 | |
2 | ETH | 2516.43 | + 0.18% | 2518.18 | 2498.67 | $ 6.67M | $ 306,818,882,538.43 | |
3 | BNB | 751.85 | + 0.03% | 752.44 | 745.36 | $ 801.68K | $ 100,068,831,000.63 | |
4 | XRP | 1.40825 | + 0.03% | 1.4088 | 1.38916 | $ 1.28M | $ 88,817,244,105.74 | |
5 | USDC | 1.0008 | - 0% | 1.001 | 1.0006 | $ 1.1M | $ 73,217,848,731.99 | |
6 | SOL | 110.2994 | - 0.14% | 110.5554 | 108.9748 | $ 14.53M | $ 65,033,801,582.03 | |
7 | TRX | 0.330477 | - 0.26% | 0.331531 | 0.33014 | $ 8.75M | $ 31,463,055,839.63 | |
8 | HYPE | 85.8593 | - 0.15% | 86.1058 | 84.6836 | $ 350.91K | $ 21,890,623,938.77 | |
9 | ZEC | 1233.95 | + 0.13% | 1243.19 | 1218.33 | $ 1.06M | $ 20,942,505,211.43 | |
10 | QNT | 241.99 | - 1.43% | 251.58 | 235.44 | $ 1.57M | $ 20,528,814,717.84 | |
11 | DOGE | 0.086625 | + 0.36% | 0.086625 | 0.084958 | $ 444.18K | $ 13,488,569,231.77 | |
12 | USDS | 0.9964 | - 0.13% | 0.9977 | 0.9964 | $ 2.86K | $ 10,125,438,894.58 | |
13 | XMR | 535.34 | + 1.46% | 537.72 | 519.4 | $ 11.77M | $ 9,906,487,914.93 | |
14 | LINK | 13.1921 | + 0.49% | 13.1999 | 12.8348 | $ 1.01M | $ 9,827,415,261.49 | |
15 | ADA | 0.251871 | - 1.16% | 0.256008 | 0.245316 | $ 902.64K | $ 9,581,131,893.76 | |
16 | STETH | 2536.48 | + 1.56% | 2590.93 | 2446.86 | $ 706.17K | $ 8,949,928,575.36 | |
17 | RAIN | 0.010197 | + 0.01% | 0.012384 | 0.010088 | $ 3.95M | $ 7,067,717,524.49 | |
18 | XLM | 0.202871 | + 2.45% | 0.202871 | 0.194558 | $ 1.59M | $ 6,950,761,643.62 | |
19 | NEAR | 5.3711 | + 4.45% | 5.3729 | 4.7449 | $ 925.18K | $ 6,728,570,475.04 | |
20 | BCH | 280.96 | + 0.05% | 282.09 | 275.83 | $ 620.19K | $ 5,642,500,146.58 | |
21 | LTC | 64.36 | + 0.03% | 64.71 | 63.24 | $ 1.65M | $ 4,990,874,955.04 | |
22 | USDE | 0.9997 | + 0.14% | 1 | 0.9982 | $ 4.19K | $ 4,781,079,324.71 | |
23 | UNI | 7.6399 | + 0.08% | 7.6821 | 7.5101 | $ 592.3K | $ 4,773,279,250.4 | |
24 | BTW | 1.664614 | + 3.37% | 1.689 | 1.307754 | $ 553.5K | $ 4,688,610,423.57 | |
25 | AVAX | 10.7304 | + 1.91% | 10.7365 | 10.2056 | $ 685.11K | $ 4,667,638,059.01 | |
26 | SUI | 1.1253 | + 0.06% | 1.1291 | 1.0882 | $ 735.58K | $ 4,638,819,832.22 | |
27 | CC | 0.1164 | + 8.08% | 0.1164 | 0.1059 | $ 13.01K | $ 4,287,056,787.45 | |
28 | GRAM | 1.45 | - 0.75% | 1.4859 | 1.4334 | $ 48.24K | $ 4,127,296,156.8 | |
29 | HBAR | 0.093672 | + 0.82% | 0.094067 | 0.091029 | $ 1.04M | $ 4,094,210,994.13 | |
30 | XAUT | 4183.47 | - 0.04% | 4188.99 | 4180.29 | $ 663.95K | $ 3,384,890,161.54 | |
31 | TAO | 291.52 | + 2.57% | 294.56 | 280.74 | $ 68.64K | $ 3,223,067,561.29 | |
32 | SHIB | 0.05548 | + 0.18% | 0.05549 | 0.05537 | $ 7.76K | $ 3,211,351,770.27 | |
33 | PYUSD | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 148.71K | $ 2,927,217,123.45 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 6.35K | $ 2,715,164,244.09 | |
35 | PUMP | 0.005659 | - 1.46% | 0.005759 | 0.005351 | $ 1.06M | $ 2,666,349,103.16 | |
36 | AAVE | 169.8557 | - 1.08% | 172.2689 | 166.7293 | $ 622.97K | $ 2,655,467,556.84 | |
37 | ONDO | 0.497383 | + 0.51% | 0.502437 | 0.480547 | $ 656.03K | $ 2,414,632,897.22 | |
38 | M | 0.942286 | - 5.42% | 0.996322 | 0.928169 | $ 198.6K | $ 2,275,964,166.33 | |
39 | ENA | 0.22654 | + 1.98% | 0.22853 | 0.22038 | $ 65.55K | $ 2,246,711,796.88 | |
40 | DOT | 1.2486 | - 0.71% | 1.2656 | 1.2266 | $ 384.28K | $ 2,143,974,746.48 | |
41 | WLD | 0.567 | + 1.61% | 0.573 | 0.541 | $ 56.83K | $ 2,129,399,673.14 | |
42 | ASTER | 0.7114 | + 0.17% | 0.7155 | 0.7068 | $ 29.89K | $ 1,920,756,563.13 | |
43 | MNT | 0.5627 | - 0.69% | 0.5711 | 0.556 | $ 812.31K | $ 1,874,877,520.6 | |
44 | SKY | 0.079502 | + 2.31% | 0.079504 | 0.076111 | $ 25.46K | $ 1,820,368,497.09 | |
45 | ICP | 3.18 | + 0.32% | 3.19 | 3.04 | $ 11K | $ 1,749,070,924.03 | |
46 | PEPE | 0.054116 | + 1.93% | 0.054116 | 0.05398 | $ 97.09K | $ 1,699,261,565.25 | |
47 | USDD | 1 | + 0% | 1 | 0.9999 | $ 258.15K | $ 1,619,509,744 | |
48 | HTX | 0.051685 | - 0.12% | 0.051696 | 0.051682 | $ 31.03M | $ 1,515,318,613.21 | |
49 | ETC | 8.4236 | + 0.62% | 8.4431 | 8.2652 | $ 327.08K | $ 1,328,811,577.32 | |
50 | MORPHO | 2.4384 | + 1.49% | 2.4567 | 2.3714 | $ 47.83K | $ 1,279,533,053.12 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OBT | 0.000319 | + 9.59% |
HOT | 0.000439 | + 3.04% |
STETH | 2536.48 | + 2.75% |
L3 | 0.00283 | + 2.37% |
SAGA | 0.02195 | + 2.31% |
US | 0.014078 | + 1.49% |
SENT | 0.022245 | + 1.47% |
BIO | 0.0301 | + 1.38% |
USDR | 0.321 | + 0% |
ALGO | 0.127 | + 1.35% |
TT | 0.000093 | + 1.05% |
RAY | 2.316 | + 0.95% |
PLUME | 0.02005 | + 0.94% |
APR | 0.0729 | + 0.93% |
GLMR | 0.0107 | + 0.92% |
API3 | 0.3048 | + 0.75% |
S | 0.0546 | + 0.69% |
RAD | 0.3094 | + 0.62% |
BAT | 0.1518 | + 0.61% |
SC | 0.00099 | + 0.61% |
GWEI | 0.020231 | + 0.52% |
DYDX | 0.1406 | + 0.5% |
ALT | 0.00808 | + 0.5% |
ONT | 0.0603 | + 0.48% |
EIGEN | 0.2536 | + 0.47% |
AKT | 0.7667 | + 0.45% |
MEW | 0.000479 | + 0.42% |
KAS | 0.040978 | + 0.42% |
AZTEC | 0.016182 | + 0.41% |
XTZ | 0.3044 | + 0.4% |
GAIN | 0.003624 | + 0.39% |
A8 | 0.00532 | + 0.38% |
TWT | 0.5091 | + 0.37% |
B2 | 0.4661 | + 0.36% |
WLD | 0.567 | + 0.36% |
BASED | 0.068264 | + 0.34% |
VIRTUAL | 0.7404 | + 0.34% |
MOODENG | 0.04355 | + 0.33% |
RONIN | 0.0643 | + 0.32% |
MERL | 0.032 | + 0.31% |
MOVR | 1.7098 | + 0.3% |
IMX | 0.1986 | + 0.3% |
ELON | 0.07304 | + 0.3% |
ONE | 0.002029 | + 0.29% |
OP | 0.1442 | + 0.29% |
CAKE | 2.2772 | + 0.28% |
WIF | 0.2208 | + 0.28% |
XAN | 0.01155 | + 0.27% |
SOON | 0.2998 | + 0.23% |