BTC/USDT
79863.99≈￥ 535887.3729
+ 0.16%
ETH/USDT
2496.74≈￥ 16753.1254
+ 1.57%
HTX/USDT
0.051687≈￥ 0.00001132
+ 0.72%
SOL/USDT
106.1893≈￥ 712.530203
+ 3.14%
BNB/USDT
757.64≈￥ 5083.7644
- 1.63%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79863.99 | + 0.16% | 80139 | 79539 | $ 265.33M | $ 1,601,907,100,503.29 | |
2 | ETH | 2496.74 | + 1.57% | 2521.63 | 2457.09 | $ 47.19M | $ 300,013,050,331.84 | |
3 | BNB | 757.64 | - 1.63% | 780.64 | 754.28 | $ 1.24M | $ 102,400,279,415.81 | |
4 | XRP | 1.4194 | + 0.48% | 1.43127 | 1.40575 | $ 2.35M | $ 88,634,769,889.08 | |
5 | USDC | 0.9998 | - 0.01% | 0.9999 | 0.9998 | $ 292.87K | $ 74,254,415,398.2 | |
6 | SOL | 106.1893 | + 3.14% | 107 | 102.7298 | $ 38.25M | $ 60,215,687,285.23 | |
7 | TRX | 0.335034 | + 0.26% | 0.335493 | 0.333 | $ 4.36M | $ 31,725,117,321.85 | |
8 | HYPE | 88.113 | + 3.32% | 88.5227 | 84.75 | $ 1.23M | $ 21,425,079,609 | |
9 | ZEC | 1072.91 | + 13.27% | 1094 | 922.45 | $ 1.92M | $ 16,019,360,718.34 | |
10 | DOGE | 0.090092 | + 3.08% | 0.094527 | 0.087314 | $ 2.2M | $ 13,641,198,327.04 | |
11 | RAIN | 0.017047 | + 1.48% | 0.017299 | 0.01665 | $ 8.81M | $ 11,827,679,783.79 | |
12 | XMR | 539.1 | + 0.02% | 559.36 | 531.99 | $ 11.29M | $ 10,131,271,937.29 | |
13 | USDS | 0.9973 | + 0.91% | 1.0014 | 0.9881 | $ 8.13K | $ 9,611,184,694.65 | |
14 | LINK | 12.2581 | + 2.71% | 12.4374 | 11.8903 | $ 1.02M | $ 8,933,211,366.84 | |
15 | STETH | 2483.85 | + 1.46% | 2531.75 | 2405.64 | $ 1.19M | $ 8,581,380,357.6 | |
16 | ADA | 0.220301 | + 1.35% | 0.223355 | 0.215817 | $ 1.14M | $ 8,171,106,584.8 | |
17 | XLM | 0.186645 | + 1.65% | 0.188001 | 0.183285 | $ 850.21K | $ 6,390,878,331.59 | |
18 | BCH | 259.82 | + 3.14% | 264.45 | 251.45 | $ 951.28K | $ 5,052,374,649.16 | |
19 | USDE | 0.9986 | - 0.07% | 1.0005 | 0.9985 | $ 15.75K | $ 4,319,961,297.96 | |
20 | LTC | 54.51 | + 1.7% | 55.18 | 53.39 | $ 1.52M | $ 4,160,912,358.4 | |
21 | CC | 0.1055 | + 0.76% | 0.1055 | 0.1002 | $ 102.17K | $ 4,135,815,971.56 | |
22 | UNI | 7.0504 | + 10.97% | 7.466 | 6.3469 | $ 2.82M | $ 3,963,070,123.72 | |
23 | GRAM | 1.427 | + 0.24% | 1.4449 | 1.4075 | $ 119.4K | $ 3,955,647,753.62 | |
24 | HBAR | 0.081179 | + 0.69% | 0.08343 | 0.080301 | $ 334.41K | $ 3,532,385,396.87 | |
25 | AVAX | 7.6916 | + 1.92% | 7.7414 | 7.5319 | $ 640.37K | $ 3,258,496,636.61 | |
26 | SUI | 0.8026 | + 0.88% | 0.8122 | 0.7855 | $ 613.81K | $ 3,257,156,685.21 | |
27 | SHIB | 0.05547 | + 0.55% | 0.05556 | 0.05543 | $ 33.88K | $ 3,205,461,906.48 | |
28 | PYUSD | 0.9978 | - 0.17% | 0.9995 | 0.9978 | $ 1.23M | $ 3,034,286,688.25 | |
29 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1 | $ 1.05M | $ 2,953,089,118.33 | |
30 | NEAR | 2.3734 | + 8.99% | 2.4065 | 2.1462 | $ 1.23M | $ 2,824,740,243.89 | |
31 | XAUT | 4422.49 | - 0.17% | 4432.13 | 4419.06 | $ 667.46K | $ 2,714,741,401.12 | |
32 | M | 1.133571 | + 0.89% | 1.147649 | 1.115614 | $ 1.1M | $ 2,549,377,133.72 | |
33 | TAO | 237 | - 0% | 237 | 237 | $ 7.29K | $ 2,274,605,367 | |
34 | ASTER | 0.788 | - 2.91% | 0.8197 | 0.7669 | $ 1.64M | $ 2,199,655,183.27 | |
35 | AAVE | 134.9054 | + 2.2% | 139.9548 | 131.27 | $ 1.42M | $ 2,031,922,650.36 | |
36 | MNT | 0.5987 | + 3.6% | 0.602 | 0.567 | $ 1.31M | $ 1,891,223,992.88 | |
37 | ONDO | 0.379375 | + 2.9% | 0.380767 | 0.368 | $ 727.45K | $ 1,794,942,401.76 | |
38 | ENA | 0.1738 | + 6.57% | 0.18766 | 0.16272 | $ 183.47K | $ 1,602,967,187.5 | |
39 | PUMP | 0.003955 | - 2.39% | 0.00425 | 0.003802 | $ 1.21M | $ 1,597,335,720.95 | |
40 | SKY | 0.071285 | + 5.94% | 0.07211 | 0.066606 | $ 325.15K | $ 1,570,550,192.38 | |
41 | DOT | 0.9886 | + 8.47% | 0.9893 | 0.9062 | $ 1.02M | $ 1,550,225,264 | |
42 | HTX | 0.051687 | + 0.72% | 0.05169 | 0.051674 | $ 28.16M | $ 1,504,539,820.46 | |
43 | PEPE | 0.0536373 | + 1.98% | 0.053704 | 0.05356 | $ 74.62K | $ 1,502,823,314.58 | |
44 | USDD | 1 | - 0% | 1 | 0.99999 | $ 48.85K | $ 1,480,693,555 | |
45 | ICP | 2.69 | + 3.46% | 2.72 | 2.6 | $ 45.68K | $ 1,446,064,266.68 | |
46 | WLD | 0.421 | + 6.05% | 0.421 | 0.395 | $ 46.49K | $ 1,429,538,045.44 | |
47 | MORPHO | 2.576 | + 2.91% | 2.6365 | 2.4799 | $ 788.78K | $ 1,300,185,732.52 | |
48 | BTW | 0.448592 | - 1.43% | 0.465514 | 0.433944 | $ 1.14M | $ 1,271,845,533.42 | |
49 | ETC | 7.7314 | + 0.4% | 7.8465 | 7.6459 | $ 716.23K | $ 1,216,837,808.52 | |
50 | LIT | 4.6208 | - 1.46% | 4.8653 | 4.5209 | $ 729.36K | $ 1,176,675,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
OBT | 0.000351 | + 9.92% |
ESP | 0.0889 | + 6.09% |
人生K线 | 0.001089 | + 5.16% |
ME | 0.0652 | + 2.81% |
WOO | 0.01245 | + 2.8% |
TAIKO | 0.0829 | + 2.22% |
RAIN | 0.017047 | + 1.38% |
ARDR | 0.0266 | + 1.22% |
BLUE | 0.0095 | + 1.05% |
USDR | 0.321 | + 0% |
我踏马来了 | 0.013843 | + 0.87% |
EDGE | 0.6559 | + 0.84% |
BANK | 0.035127 | + 0.83% |
币安人生 | 0.5359 | + 0.82% |
INX | 0.006848 | + 0.82% |
牛来 | 0.098981 | + 0.63% |
AKT | 0.5515 | + 0.6% |
SUNDOG | 0.00346 | + 0.59% |
BRETT | 0.00557 | + 0.58% |
BAT | 0.0725 | + 0.56% |
SQD | 0.036 | + 0.56% |
SOON | 0.1915 | + 0.53% |
STETH | 2483.85 | + 0.51% |
INIT | 0.0669 | + 0.47% |
EIGEN | 0.2081 | + 0.45% |
XAN | 0.01694 | + 0.42% |
AZTEC | 0.014773 | + 0.42% |
BEAMX | 0.001578 | + 0.4% |
MUBARAK | 0.0319 | + 0.39% |
NAKA | 0.0526 | + 0.38% |
SKYAI | 0.058174 | + 0.37% |
LIT | 4.6208 | + 0.37% |
PORTAL | 0.01676 | + 0.36% |
KSM | 3.9641 | + 0.34% |
ALT | 0.00682 | + 0.31% |
FRAX | 0.2993 | + 0.31% |
ASTER | 0.788 | + 0.3% |
DBR | 0.01458 | + 0.28% |
TIA | 0.4002 | + 0.28% |
BAN | 0.07042 | + 0.26% |
FF | 0.11758 | + 0.26% |
B2 | 0.4375 | + 0.25% |
IMX | 0.1354 | + 0.24% |
ADA | 0.220301 | + 0.23% |
BMT | 0.01806 | + 0.23% |
MOCA | 0.00868 | + 0.23% |
CRTS | 0.00005363 | + 0.22% |
GWEI | 0.025366 | + 0.22% |
XPL | 0.0918 | + 0.22% |
CLANKER | 13.1383 | + 0.21% |