BTC/USDT
61979.94≈￥ 420843.7926
+ 0.17%
ETH/USDT
1731.63≈￥ 11757.7677
+ 0.11%
HTX/USDT
0.051667≈￥ 0.00001132
+ 0.24%
SOL/USDT
81.3922≈￥ 552.653038
+ 0.17%
BNB/USDT
566.52≈￥ 3846.6708
+ 0.06%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62003 | + 0.21% | 62091.3 | 61858.23 | $ 92.49M | $ 1,241,379,403,722.48 | |
2 | ETH | 1732.32 | + 0.15% | 1734.46 | 1726.45 | $ 32.11M | $ 208,801,499,750.37 | |
3 | BNB | 566.52 | + 0.06% | 566.88 | 564.83 | $ 5.71M | $ 76,284,293,738.48 | |
4 | USDC | 1.0005 | - 0.02% | 1.0007 | 1.0005 | $ 5.25M | $ 73,369,912,582.5 | |
5 | XRP | 1.11632 | - 0.16% | 1.1196 | 1.1105 | $ 867.59K | $ 69,604,679,296.63 | |
6 | SOL | 81.3922 | + 0.17% | 81.4356 | 81.1111 | $ 1.01M | $ 47,213,815,785.1 | |
7 | TRX | 0.320201 | - 0.14% | 0.320798 | 0.320201 | $ 7.18M | $ 30,413,958,460.27 | |
8 | HYPE | 69.6646 | - 0.43% | 70.5157 | 69.609 | $ 6.24M | $ 17,683,273,600.93 | |
9 | DOGE | 0.076496 | + 0.13% | 0.076596 | 0.076301 | $ 2.24M | $ 11,819,705,228.99 | |
10 | USDS | 1.0019 | - 0% | 1.0019 | 1.0019 | $ 349.22K | $ 9,778,242,941.74 | |
11 | RAIN | 0.015473 | + 0.05% | 0.015504 | 0.015438 | $ 5.91M | $ 9,629,205,151.72 | |
12 | ZEC | 454.22 | - 1.24% | 460.15 | 453.71 | $ 4.42M | $ 7,692,994,702.6 | |
13 | XLM | 0.202444 | + 0.88% | 0.202484 | 0.19935 | $ 3.28M | $ 6,815,514,855.45 | |
14 | WBT | 55.3712 | + 0.04% | 55.775 | 55.3407 | $ 3.06M | $ 6,550,139,063.71 | |
15 | ADA | 0.173657 | - 0.01% | 0.174877 | 0.171743 | $ 3.24M | $ 6,498,478,845.61 | |
16 | XMR | 327.88 | + 1.13% | 329.06 | 323.91 | $ 5.37M | $ 6,094,201,770.5 | |
17 | STETH | 1698.64 | + 0.01% | 1710.47 | 1698.46 | $ 744.93K | $ 5,924,603,553.6 | |
18 | LINK | 7.8615 | + 0.17% | 7.865 | 7.8158 | $ 8.78M | $ 5,869,517,557.96 | |
19 | CC | 0.1368 | + 0.22% | 0.1375 | 0.1358 | $ 1.33M | $ 5,307,836,006.4 | |
20 | BCH | 227.47 | - 0.13% | 227.87 | 226.38 | $ 1.44M | $ 4,559,081,955.94 | |
21 | GRAM | 1.6618 | - 0.36% | 1.7118 | 1.6553 | $ 118.22K | $ 4,481,482,987.82 | |
22 | USDE | 0.9993 | - 0% | 0.9993 | 0.9993 | $ 1.4M | $ 4,449,215,425.05 | |
23 | LTC | 43.7 | + 0.28% | 43.7 | 43.45 | $ 6.96M | $ 3,368,240,920.13 | |
24 | HBAR | 0.071454 | - 0.42% | 0.071889 | 0.071396 | $ 6.22M | $ 3,126,445,823.91 | |
25 | SUI | 0.7528 | + 0.03% | 0.7552 | 0.7497 | $ 8.14M | $ 3,056,675,600.57 | |
26 | AVAX | 6.8198 | - 0.23% | 6.8422 | 6.8011 | $ 1.97M | $ 2,954,270,112.77 | |
27 | PYUSD | 1.0023 | - 0% | 1.0023 | 1.0023 | $ 1.85M | $ 2,704,966,126.97 | |
28 | NEAR | 2.0245 | - 0.65% | 2.0475 | 2.0225 | $ 4.66M | $ 2,646,047,828.34 | |
29 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0002 | $ 5.3M | $ 2,621,555,323.89 | |
30 | SHIB | 0.05436 | - 0% | 0.05436 | 0.05435 | $ 207.97K | $ 2,569,100,092.99 | |
31 | XAUT | 4162.22 | + 0.18% | 4162.51 | 4153.78 | $ 4.4M | $ 2,546,325,203.01 | |
32 | UNI | 3.2767 | + 0.41% | 3.2817 | 3.2501 | $ 1.5M | $ 2,031,672,412.06 | |
33 | M | 1.412146 | - 4.11% | 1.472691 | 1.385603 | $ 1.75M | $ 1,931,802,878.87 | |
34 | ASTER | 0.6447 | + 0.31% | 0.6452 | 0.6421 | $ 1.91M | $ 1,736,020,850.7 | |
35 | ONDO | 0.331137 | - 0.07% | 0.332006 | 0.32962 | $ 1.01M | $ 1,614,757,690.5 | |
36 | HTX | 0.051667 | + 0.24% | 0.051679 | 0.051662 | $ 39.16M | $ 1,516,154,629.66 | |
37 | WLD | 0.431 | + 0.94% | 0.434 | 0.425 | $ 1.96M | $ 1,500,324,357.45 | |
38 | DOT | 0.878 | + 0.33% | 0.8788 | 0.874 | $ 416.73K | $ 1,481,324,646.74 | |
39 | MNT | 0.4343 | - 0% | 0.4358 | 0.4338 | $ 2.99M | $ 1,434,186,450.34 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.45M | $ 1,388,058,624 | |
41 | SKY | 0.058418 | - 1.13% | 0.05914 | 0.058409 | $ 4.3M | $ 1,377,616,987.74 | |
42 | AAVE | 88.6485 | - 0.01% | 89.0153 | 88.3018 | $ 50.55K | $ 1,345,870,720.72 | |
43 | ICP | 2.21 | - 0% | 2.22 | 2.2 | $ 344.88K | $ 1,224,815,986.31 | |
44 | ETC | 7.2398 | + 0.53% | 7.2503 | 7.2015 | $ 1.37M | $ 1,132,724,373.7 | |
45 | PEPE | 0.0525547 | - 0.07% | 0.0525612 | 0.0525411 | $ 49.72K | $ 1,075,918,461.21 | |
46 | MORPHO | 2.0167 | + 3.52% | 2.0348 | 1.9481 | $ 1.83M | $ 1,030,879,912.58 | |
47 | STABLE | 0.035383 | - 0.93% | 0.035992 | 0.035261 | $ 1.64M | $ 863,877,864.62 | |
48 | KAS | 0.03077 | + 0.16% | 0.030897 | 0.030686 | $ 1.63M | $ 847,001,099.24 | |
49 | BEAT | 2.6779 | - 1.74% | 2.742 | 2.6236 | $ 1.22M | $ 842,380,544.85 | |
50 | RENDER | 1.599 | - 0.22% | 1.6064 | 1.5933 | $ 489.33K | $ 831,280,415.1 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SCA | 0.0242 | + 126.68% |
MVL | 0.002791 | + 109.79% |
MNDE | 0.02142 | + 3.46% |
MORPHO | 2.0167 | + 3.43% |
OPG | 0.1261 | + 2.83% |
BIRB | 0.0726 | + 2.75% |
FORTH | 0.1829 | + 2.53% |
F | 0.00375 | + 2.49% |
MAPO | 0.0010687 | + 2.34% |
USDR | 5.9 | + 0% |
L3 | 0.00635 | + 2.2% |
USTC | 0.00416 | + 2.16% |
APR | 0.2153 | + 2.07% |
TLM | 0.001715 | + 1.94% |
XPL | 0.1143 | + 1.63% |
CGPT | 0.01919 | + 1.57% |
CHILLGUY | 0.00959 | + 1.5% |
SKYAI | 0.080039 | + 1.45% |
SOLV | 0.00302 | + 1.34% |
SNEK | 0.000365 | + 1.12% |
NES | 0.2237 | + 1.08% |
FTT | 0.2337 | + 1.07% |
MEGA | 0.0517 | + 0.97% |
RIVER | 4.1337 | + 0.94% |
O | 0.5382 | + 0.93% |
OPN | 0.0662 | + 0.89% |
MASK | 0.4281 | + 0.87% |
AVL | 0.02366 | + 0.86% |
NODEOPS | 0.00608 | + 0.84% |
MANA | 0.0744 | + 0.82% |
NOM | 0.002021 | + 0.81% |
WIF | 0.1775 | + 0.73% |
PUFFER | 0.0142 | + 0.7% |
AIC | 0.01247 | + 0.7% |
HTX | 0.051667 | + 0.66% |
BASED | 0.090504 | + 0.66% |
BICO | 0.0156 | + 0.65% |
EUL | 1.0608 | + 0.62% |
WARD | 0.008579 | + 0.61% |
BNT | 0.2655 | + 0.61% |
BRISE | 0.07171 | + 0.59% |
WAVES | 0.262 | + 0.53% |
BNKR | 0.00042415 | + 0.53% |
RATS | 0.00003104 | + 0.52% |
UP | 0.06075 | + 0.51% |
COQ | 0.07781 | + 0.51% |
AIXBT | 0.0201 | + 0.5% |
CLANKER | 17.0922 | + 0.49% |
EGLD | 2.7297 | + 0.49% |
ALICE | 0.1239 | + 0.49% |