BTC/USDT
63129.91≈¥ 427389.4907
- 2.45%
ETH/USDT
1819.29≈¥ 12316.5933
- 3.31%
HTX/USDT
0.051821≈¥ 0.00001233
+ 0.72%
SOL/USDT
74.173≈¥ 502.15121
- 3.15%
BNB/USDT
561.52≈¥ 3801.4904
- 3.12%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
63193.49
- 2.35%
64721.9
62535.71
$ 120.58M
$ 1,295,799,283,753.45
2
ETH
1822.08
- 3.16%
1883.35
1804.07
$ 50.3M
$ 226,765,744,565.86
3
BNB
561.71
- 3.09%
579.6
555.83
$ 10.87M
$ 78,032,026,087.84
4
USDC
1.0009
+ 0.03%
1.001
1.0005
$ 2.59M
$ 73,113,731,800.35
5
XRP
1.08451
- 2.66%
1.1142
1.07012
$ 1.92M
$ 69,549,580,557.88
6
SOL
74.2637
- 3.03%
76.5868
73.4
$ 11.28M
$ 44,558,235,903.97
7
TRX
0.322861
- 0.25%
0.3239
0.321901
$ 4.49M
$ 30,709,031,858.48
8
HYPE
60.5152
- 7.41%
65.3746
55.76
$ 13.89M
$ 16,492,791,376.31
9
DOGE
0.072005
- 2.17%
0.073605
0.071131
$ 1.34M
$ 11,411,173,520.77
10
USDS
1.0097
+ 0.01%
1.0149
1.0002
$ 1.02M
$ 10,099,447,100.09
11
RAIN
0.014113
+ 0.49%
0.01486
0.013794
$ 7.52M
$ 9,294,162,844.18
12
ZEC
513.55
- 2.75%
535.69
487.08
$ 2.98M
$ 8,866,522,290.7
13
WBT
54.6826
- 2.26%
56.1581
54.5946
$ 11.36M
$ 6,619,974,739.72
14
XLM
0.186692
- 3%
0.192858
0.181839
$ 4.5M
$ 6,559,252,602.9
15
STETH
1811.31
- 1.96%
1911.07
1772.68
$ 514.8K
$ 6,443,472,848.16
16
LINK
8.1212
- 3.81%
8.4541
8.0079
$ 9.06M
$ 6,310,821,730.51
17
XMR
324.35
- 3.41%
337.49
322.01
$ 7.02M
$ 6,300,532,054.25
18
ADA
0.161285
- 1.38%
0.163656
0.157919
$ 2.09M
$ 6,086,548,584.1
19
CC
0.1336
- 0.37%
0.135
0.1292
$ 2.84M
$ 5,240,450,862.38
20
BCH
217.95
- 2.2%
224.28
216.15
$ 806.15K
$ 4,468,962,368.23
21
GRAM
1.5375
- 0.89%
1.5877
1.3947
$ 214.58K
$ 4,231,778,252.12
22
USDE
0.9997
- 0%
1.0018
0.9996
$ 601.42K
$ 4,025,084,077.49
23
LTC
44.6
- 1.31%
45.84
44.1
$ 5.6M
$ 3,495,151,447.06
24
SUI
0.733
- 2.49%
0.7543
0.7236
$ 5.67M
$ 3,044,923,831.73
25
HBAR
0.066198
- 2.6%
0.068026
0.065401
$ 3.72M
$ 2,975,918,194.6
26
AETHUSDT
1.0001
- 0%
1.0003
1
$ 4.62M
$ 2,960,701,830.97
27
AVAX
6.4784
- 2.39%
6.6496
6.3868
$ 1.68M
$ 2,864,893,316.8
28
PYUSD
0.9999
- 0.02%
1.0001
0.9931
$ 3.92M
$ 2,823,548,083.74
29
NEAR
1.9288
- 6.82%
2.0797
1.8865
$ 5.79M
$ 2,684,899,149.33
30
SHIB
0.05414
- 0.48%
0.05418
0.054
$ 92.43K
$ 2,457,143,036.86
31
XAUT
3995.55
- 0.32%
4014.37
3966.34
$ 11.41M
$ 2,454,089,114.02
32
UNI
3.4986
- 3.71%
3.6937
3.45
$ 1.48M
$ 2,254,831,653.59
33
ONDO
0.374627
- 2.29%
0.388483
0.353461
$ 1.44M
$ 1,864,963,376.46
34
ASTER
0.6182
- 1.28%
0.6263
0.61
$ 11.54M
$ 1,688,058,190.19
35
HTX
0.05182
+ 0.66%
0.051823
0.051799
$ 48.51M
$ 1,636,613,748.98
36
M
1.239368
+ 4.25%
1.242004
1.186666
$ 2.98M
$ 1,584,428,347.01
37
MNT
0.4311
- 3.94%
0.4489
0.4197
$ 3.12M
$ 1,481,079,030.57
38
USDD
1
- 0%
1.00019
0.99999
$ 44.75M
$ 1,448,950,211
39
DOT
0.8446
- 1.34%
0.8737
0.8282
$ 591.27K
$ 1,443,715,914.68
40
SKY
0.060221
+ 0.09%
0.063369
0.059623
$ 2.4M
$ 1,405,620,088.25
41
WLD
0.38
- 4.52%
0.398
0.373
$ 1.06M
$ 1,404,734,360.58
42
AAVE
91.0607
- 1.31%
92.6973
89
$ 125.9K
$ 1,400,609,482.94
43
ICP
2.13
- 0.93%
2.16
2.11
$ 507.86K
$ 1,197,105,217.39
44
DEXE
26.4584
+ 5.94%
27.3066
24.55
$ 3.05M
$ 1,177,578,594.65
45
PEPE
0.05273
- 1.04%
0.0527714
0.0526739
$ 43.91K
$ 1,158,802,384.32
46
ETC
6.9711
- 0.82%
7.0802
6.8689
$ 1.56M
$ 1,101,130,646.09
47
MORPHO
2.0405
+ 0.47%
2.0899
1.9852
$ 3.54M
$ 1,053,873,629.01
48
STABLE
0.035852
- 8.57%
0.039975
0.034324
$ 3.44M
$ 961,301,912.25
49
POL
0.0839
+ 1.33%
0.085
0.0815
$ 2.82M
$ 884,196,729.95
50
JST
0.098285
- 0.22%
0.09891
0.096734
$ 10.37M
$ 841,082,359.06
取引ペア
最新価格
変動率
DEGEN
0.00248
+ 121.82%
OBOL
0.003278
+ 6.42%
A8
0.00552
+ 5.46%
BIRB
0.0642
+ 4.48%
ZEUS
0.002547
+ 3.73%
WAXL
0.03999
+ 3.59%
WELL
0.003334
+ 3.38%
XMN
0.001238
+ 2.34%
VINE
0.0086
+ 2.3%
USDR
4.779
+ 0%
BLUE
0.0091
+ 2.25%
ZEST
0.218493
+ 1.71%
MEMEFI
0.000066
+ 1.54%
SQD
0.0291
+ 1.37%
CHILLGUY
0.00975
+ 1.12%
NIGHT
0.02792
+ 1.1%
AIOZ
0.0497
+ 1.03%
SHELL
0.0199
+ 1%
SKYAI
0.02964
+ 0.99%
ELIZAOS
0.000446
+ 0.94%
RONIN
0.0522
+ 0.93%
AVL
0.02235
+ 0.91%
CAMP
0.000509
+ 0.88%
KAITO
0.9306
+ 0.86%
DEXE
26.4584
+ 0.85%
MOLT
0.05532
+ 0.85%
TUT
0.012679
+ 0.84%
BLUAI
0.011841
+ 0.79%
HIPPO
0.000118
+ 0.78%
BLAST
0.000276
+ 0.7%
UP
0.057946
+ 0.69%
PARTI
0.02984
+ 0.69%
DKA
0.004151
+ 0.65%
M
1.239368
+ 0.64%
EIGEN
0.2325
+ 0.63%
ZAMA
0.035327
+ 0.62%
REEF
0.00005256
+ 0.61%
PLUME
0.01095
+ 0.57%
ARG
0.2453
+ 0.55%
ESP
0.0748
+ 0.54%
MORPHO
2.0405
+ 0.51%
CVC
0.0204
+ 0.49%
ELON
0.073249
+ 0.49%
STO
0.04169
+ 0.49%
EPIC
0.4262
+ 0.47%
JASMY
0.004416
+ 0.46%
EGLD
3.2287
+ 0.45%
SWEAT
0.000441
+ 0.44%
ZBT
0.0896
+ 0.44%