BTC/USDT
64609.21≈¥ 438050.4438
- 0.17%
ETH/USDT
1868.63≈¥ 12669.3114
- 0.33%
HTX/USDT
0.051817≈¥ 0.00001232
- 0.16%
SOL/USDT
77.0882≈¥ 522.657996
- 0.32%
BNB/USDT
580.75≈¥ 3937.485
- 0.4%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64614.12
- 0.17%
64877
64273.11
$ 128.1M
$ 1,298,149,119,750
2
ETH
1868.84
- 0.32%
1876.75
1860
$ 70.67M
$ 225,805,233,594.12
3
BNB
580.75
- 0.4%
583.48
579.37
$ 8.44M
$ 78,513,270,703.64
4
USDC
1.0004
- 0.02%
1.0007
1.0004
$ 1.5M
$ 73,466,531,572.23
5
XRP
1.10229
- 0.14%
1.1078
1.09793
$ 6.26M
$ 68,949,902,122.33
6
SOL
77.0882
- 0.32%
77.5764
76.6888
$ 88.39M
$ 44,939,786,374.01
7
TRX
0.3256
- 0.06%
0.325801
0.325
$ 3.53M
$ 30,886,991,990.59
8
HYPE
65.2092
+ 0.66%
65.2092
64.5396
$ 8.78M
$ 16,386,744,561.42
9
DOGE
0.074314
- 0.91%
0.075351
0.074096
$ 1.21M
$ 11,613,491,046
10
USDS
1.0236
- 0%
1.0354
1.0117
$ 991.12K
$ 11,223,532,234.08
11
RAIN
0.014731
+ 4.58%
0.014731
0.012955
$ 7.01M
$ 9,178,341,545.48
12
ZEC
516.85
+ 0.23%
519
506.09
$ 4.26M
$ 8,634,133,940.16
13
WBT
56.7133
- 0.39%
56.9971
56.101
$ 6.1M
$ 6,735,692,963.76
14
XLM
0.184533
- 0.05%
0.18603
0.183593
$ 3.17M
$ 6,300,841,972.45
15
STETH
1799.66
+ 0.13%
1828.28
1767.71
$ 743.43K
$ 6,269,016,693.6
16
XMR
329.28
- 0.56%
331.26
328.01
$ 5.58M
$ 6,215,981,717.57
17
LINK
8.25
- 0.57%
8.3154
8.2038
$ 7.78M
$ 6,200,252,554.88
18
ADA
0.163625
- 1.29%
0.16655
0.163601
$ 1.8M
$ 6,186,609,728.74
19
CC
0.1321
- 0.45%
0.133
0.132
$ 1.84M
$ 5,187,828,160.68
20
BCH
236.75
- 1.05%
239.69
236.35
$ 1.12M
$ 4,787,760,450.9
21
GRAM
1.6183
- 1.34%
1.6499
1.6183
$ 57.07K
$ 4,433,176,023.18
22
USDE
0.9997
- 0.01%
0.9999
0.9997
$ 529.79K
$ 3,861,219,626.55
23
LTC
44.64
- 0.29%
44.89
44.31
$ 5.72M
$ 3,461,879,029.04
24
SUI
0.7528
- 0.92%
0.7621
0.7509
$ 8.49M
$ 3,078,152,971.23
25
HBAR
0.066711
- 0.36%
0.067112
0.066665
$ 2.61M
$ 2,929,676,054.27
26
AVAX
6.6523
- 0.2%
6.6845
6.6088
$ 863.95K
$ 2,873,917,350.79
27
PYUSD
1.0001
- 0%
1.0001
1.0001
$ 2.53M
$ 2,823,548,083.74
28
AETHUSDT
1.0001
- 0.03%
1.0004
1.0001
$ 5.14M
$ 2,761,950,097.39
29
NEAR
2.0419
- 0.06%
2.0463
2.02
$ 5.46M
$ 2,651,375,267
30
SHIB
0.05421
- 0.71%
0.05426
0.0542
$ 96.33K
$ 2,504,283,173.3
31
XAUT
4057.29
- 0.15%
4063.65
4052.27
$ 4.92M
$ 2,489,602,245.09
32
UNI
3.6741
- 0.7%
3.7256
3.6666
$ 1.76M
$ 2,290,364,399.01
33
ASTER
0.6264
- 0.62%
0.6322
0.6255
$ 6.27M
$ 1,702,908,350.21
34
HTX
0.051816
- 0.22%
0.051822
0.051814
$ 36.34M
$ 1,648,387,948.61
35
M
1.233855
+ 0.84%
1.251926
1.219845
$ 2.27M
$ 1,623,084,913.43
36
USDD
1
- 0%
1
0.99999
$ 98.67K
$ 1,563,603,627.81
37
ONDO
0.315936
+ 0.17%
0.316633
0.313921
$ 1.61M
$ 1,536,916,570.77
38
AAVE
99.259
- 0.51%
100.3407
99.0778
$ 214.37K
$ 1,510,971,996.24
39
WLD
0.414
- 0%
0.414
0.41
$ 555.37K
$ 1,457,676,610.35
40
DOT
0.855
+ 0.32%
0.8583
0.8492
$ 418.43K
$ 1,441,898,154.64
41
SKY
0.060264
- 1.05%
0.061066
0.059995
$ 2.5M
$ 1,419,739,225.12
42
MNT
0.4218
- 0.94%
0.4266
0.4212
$ 3.03M
$ 1,406,116,948.08
43
DEXE
29.066
+ 0.04%
29.4767
28.5329
$ 1.46M
$ 1,357,571,432.12
44
ICP
2.23
- 0%
2.24
2.23
$ 286.8K
$ 1,235,900,293.88
45
PEPE
0.052815
- 1.17%
0.0528544
0.052806
$ 81.65K
$ 1,198,316,113.26
46
ETC
7.0496
- 0.27%
7.0925
7.029
$ 1.54M
$ 1,106,563,264.27
47
MORPHO
2.0304
+ 0.3%
2.0442
2.0132
$ 1.77M
$ 1,045,230,606.94
48
POL
0.0845
+ 0.24%
0.0846
0.0838
$ 858.13K
$ 899,921,807.61
49
STABLE
0.036945
+ 1.53%
0.037005
0.036241
$ 2.25M
$ 898,826,428.98
50
JST
0.099205
- 0.89%
0.100249
0.099169
$ 5.71M
$ 854,547,332.02
取引ペア
最新価格
変動率
MNDE
0.01763
+ 11.18%
SXT
0.010205
+ 7.42%
WAXL
0.04155
+ 4.12%
UFD
0.01247
+ 3.89%
OXT
0.0038
+ 2.78%
AURORA
0.02068
+ 2.33%
MERL
0.0172
+ 2.27%
DKA
0.004149
+ 2.19%
SUNDOG
0.00419
+ 2.13%
USDR
4.779
+ 0%
VSN
0.03275
+ 2.02%
KAITO
0.7593
+ 1.94%
BIRB
0.0652
+ 1.52%
BONE
0.0463
+ 1.31%
BETH
1859.86
+ 1.22%
FRAX
0.2503
+ 1.17%
PHB
0.003739
+ 1.15%
VINE
0.0091
+ 1.14%
KAVA
0.0449
+ 1.12%
IMX
0.1331
+ 1.06%
STABLE
0.036945
+ 1.01%
HPOS10I
0.012528
+ 0.96%
PROVE
0.2062
+ 0.89%
ONE
0.001128
+ 0.89%
ZETA
0.0344
+ 0.86%
SAND
0.048599
+ 0.86%
PROPY
0.3487
+ 0.83%
MPLX
0.0252
+ 0.77%
PARTI
0.03047
+ 0.74%
AVNT
0.0944
+ 0.74%
MIRA
0.0424
+ 0.7%
FB
0.3549
+ 0.68%
GWEI
0.05108
+ 0.65%
ATM
2.7894
+ 0.63%
ZENT
0.001906
+ 0.59%
GAIN
0.001224
+ 0.58%
ELSA
0.0541
+ 0.55%
MANTRA
0.006597
+ 0.54%
US
0.014071
+ 0.53%
DODO
0.02
+ 0.5%
WIN
0.00002224
+ 0.48%
AKT
0.577
+ 0.47%
CLAWD
0.0586
+ 0.46%
POPCAT
0.0442
+ 0.45%
EGLD
3.5745
+ 0.44%
GAMEBASE
0.004346
+ 0.43%
BLUAI
0.016852
+ 0.41%
RONIN
0.0531
+ 0.37%
TWT
0.3503
+ 0.37%
ACH
0.004469
+ 0.36%