BTC/USDT
65403.69≈￥ 442782.9813
+ 0.68%
ETH/USDT
1888.74≈￥ 12786.7698
- 0.34%
HTX/USDT
0.051847≈￥ 0.0000125
+ 0.71%
SOL/USDT
75.8202≈￥ 513.302754
- 0.68%
BNB/USDT
568.14≈￥ 3846.3078
+ 0.02%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65392.31 | + 0.66% | 65814 | 64669.33 | $ 126.34M | $ 1,301,289,540,330 | |
2 | ETH | 1888.39 | - 0.36% | 1908.88 | 1859.09 | $ 48.51M | $ 227,903,387,816.2 | |
3 | BNB | 568.11 | + 0.01% | 571.39 | 565.44 | $ 6.69M | $ 75,537,012,256.67 | |
4 | USDC | 1.0006 | - 0% | 1.0009 | 1.0005 | $ 2.44M | $ 73,307,673,787.36 | |
5 | XRP | 1.11311 | + 0.09% | 1.12036 | 1.10101 | $ 1.52M | $ 69,416,526,905 | |
6 | SOL | 75.8202 | - 0.68% | 76.3886 | 75.3075 | $ 11.51M | $ 44,370,338,449.84 | |
7 | TRX | 0.331199 | + 1.39% | 0.331449 | 0.326489 | $ 3.93M | $ 30,976,066,369.17 | |
8 | HYPE | 58.8077 | - 1.14% | 59.6588 | 57.2241 | $ 9.36M | $ 15,005,030,244.3 | |
9 | DOGE | 0.070122 | + 0.29% | 0.070224 | 0.068991 | $ 1.15M | $ 10,813,239,477.25 | |
10 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 1.1M | $ 9,904,465,624.35 | |
11 | RAIN | 0.013926 | - 1.42% | 0.014128 | 0.013903 | $ 6.22M | $ 9,775,492,962.04 | |
12 | ZEC | 489.68 | - 0.62% | 499.27 | 475.2 | $ 845.42K | $ 8,273,126,025.66 | |
13 | WBT | 56.3054 | + 0.01% | 58.0198 | 55.4512 | $ 434.72K | $ 6,713,479,514.53 | |
14 | STETH | 1886.05 | - 2.82% | 1940.72 | 1849.17 | $ 830.43K | $ 6,656,154,501.6 | |
15 | XMR | 358.2 | + 1.97% | 360.67 | 349.76 | $ 7.1M | $ 6,602,050,012.71 | |
16 | ADA | 0.1678 | - 1.67% | 0.170681 | 0.166575 | $ 1.95M | $ 6,342,038,472.48 | |
17 | LINK | 8.5289 | + 0.41% | 8.5806 | 8.4002 | $ 6.25M | $ 6,335,359,409.54 | |
18 | XLM | 0.184022 | + 0.33% | 0.184974 | 0.181596 | $ 969.37K | $ 6,249,675,028.71 | |
19 | CC | 0.1238 | + 3.86% | 0.124 | 0.1188 | $ 407.01K | $ 4,676,614,219.42 | |
20 | BCH | 212.1 | - 1.12% | 214.5 | 208.91 | $ 1.34M | $ 4,283,390,892.62 | |
21 | GRAM | 1.4676 | - 0.92% | 1.5093 | 1.447 | $ 103.6K | $ 4,077,319,774.02 | |
22 | USDE | 0.9991 | - 0.04% | 1.0007 | 0.9984 | $ 513.43K | $ 4,026,282,123.38 | |
23 | LTC | 46.6 | + 0.69% | 47.5 | 46.09 | $ 6.74M | $ 3,580,088,095.22 | |
24 | HBAR | 0.070702 | - 1.69% | 0.072512 | 0.07058 | $ 2.74M | $ 3,138,069,957.31 | |
25 | SUI | 0.7418 | - 1% | 0.7507 | 0.7383 | $ 4.87M | $ 3,029,119,728.79 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 0.9942 | $ 9.3M | $ 2,930,178,729.36 | |
27 | PYUSD | 0.9999 | - 0% | 1.0001 | 0.9992 | $ 2.42M | $ 2,902,124,425.79 | |
28 | AVAX | 6.2478 | - 3.07% | 6.4459 | 6.2071 | $ 1.55M | $ 2,772,666,825.9 | |
29 | XAUT | 4048 | - 0.1% | 4053.86 | 4025.62 | $ 4.51M | $ 2,484,270,679.25 | |
30 | NEAR | 1.903 | + 0.12% | 1.9157 | 1.8965 | $ 725.27K | $ 2,470,740,442.27 | |
31 | SHIB | 0.05418 | + 1.21% | 0.0542 | 0.05411 | $ 82.33K | $ 2,433,573,076.9 | |
32 | UNI | 3.8394 | + 1.1% | 3.8699 | 3.7303 | $ 1.79M | $ 2,367,422,591.7 | |
33 | ONDO | 0.398632 | - 0.62% | 0.406579 | 0.393968 | $ 917.77K | $ 1,948,847,335.52 | |
34 | ASTER | 0.6258 | + 0.63% | 0.6271 | 0.6181 | $ 9.36M | $ 1,677,258,073.81 | |
35 | HTX | 0.051847 | + 0.71% | 0.051848 | 0.051829 | $ 30.32M | $ 1,659,256,440.58 | |
36 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 16.68M | $ 1,538,083,437 | |
37 | M | 1.187605 | + 2.46% | 1.229364 | 1.122 | $ 2.41M | $ 1,537,929,359.13 | |
38 | AAVE | 96.1284 | + 0.44% | 96.6766 | 94.5604 | $ 105.79K | $ 1,475,347,748.87 | |
39 | SKY | 0.057122 | - 8.7% | 0.06331 | 0.056655 | $ 3.46M | $ 1,466,811,369.35 | |
40 | DOT | 0.8102 | - 0.55% | 0.8238 | 0.807 | $ 334.64K | $ 1,377,317,911.49 | |
41 | MNT | 0.4081 | - 0.34% | 0.4141 | 0.4002 | $ 811.22K | $ 1,350,638,402.46 | |
42 | WLD | 0.383 | + 1.86% | 0.387 | 0.373 | $ 820.22K | $ 1,331,936,934.47 | |
43 | ICP | 2.17 | + 0.46% | 2.23 | 2.15 | $ 232.27K | $ 1,197,105,217.39 | |
44 | PEPE | 0.0527962 | + 0.01% | 0.0528169 | 0.0527681 | $ 13.42K | $ 1,175,744,832.69 | |
45 | ETC | 6.7641 | - 1.24% | 6.8699 | 6.7 | $ 1.93M | $ 1,079,235,381.75 | |
46 | MORPHO | 1.9815 | - 0.05% | 2.008 | 1.9553 | $ 1.48M | $ 1,023,192,909.3 | |
47 | STABLE | 0.038745 | - 1.72% | 0.040291 | 0.037461 | $ 810.32K | $ 974,874,503.91 | |
48 | BEAT | 3.5025 | + 17.63% | 3.5036 | 2.8981 | $ 5.22M | $ 917,006,591.36 | |
49 | JST | 0.101739 | + 1.41% | 0.101899 | 0.100176 | $ 12.21M | $ 857,785,418.79 | |
50 | ENA | 0.09007 | + 0.82% | 0.09119 | 0.08789 | $ 113.7K | $ 852,261,968.75 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PRCL | 0.0074 | + 78.18% |
SYND | 0.009246 | + 10.8% |
ZAMA | 0.051859 | + 6.49% |
WAR | 0.000645 | + 5.92% |
JOE | 0.0276 | + 4.98% |
WL | 0.00371 | + 4.74% |
XAN | 0.01119 | + 4.13% |
SPA | 0.00203 | + 3.68% |
MOLT | 0.05389 | + 3.39% |
USDR | 4.779 | + 0% |
BILL | 0.031264 | + 3% |
MEMEFI | 0.000068 | + 2.86% |
HSK | 0.0905 | + 2.84% |
GMT | 0.0072 | + 2.82% |
WAXL | 0.04033 | + 2.66% |
POLYX | 0.0362 | + 2.45% |
FORTH | 0.1663 | + 2.44% |
LVVA | 0.0003002 | + 2.38% |
MOCA | 0.00863 | + 2.32% |
BLUE | 0.0088 | + 2.3% |
WELL | 0.003256 | + 2.22% |
FHE | 0.02007 | + 2.22% |
HOLOWORLD | 0.0656 | + 1.92% |
XNO | 0.4179 | + 1.73% |
4 | 0.00841 | + 1.7% |
DRIFT | 0.0122 | + 1.65% |
MPLX | 0.0243 | + 1.64% |
OBOL | 0.003067 | + 1.62% |
WAVES | 0.2479 | + 1.59% |
ACH | 0.004191 | + 1.55% |
WMTX | 0.0266 | + 1.5% |
RATS | 0.00002503 | + 1.5% |
PHB | 0.003258 | + 1.49% |
ZETA | 0.0338 | + 1.48% |
IOST | 0.000646 | + 1.38% |
PROS | 0.3781 | + 1.37% |
PARTI | 0.02965 | + 1.37% |
HAEDAL | 0.01603 | + 1.35% |
BIO | 0.02719 | + 1.32% |
CAMP | 0.000402 | + 1.22% |
INX | 0.007118 | + 1.22% |
ARTY | 0.0169 | + 1.17% |
ARG | 0.1137 | + 1.17% |
SOLV | 0.00256 | + 1.13% |
MET | 0.1647 | + 1.09% |
VINE | 0.0094 | + 1.09% |
RAD | 0.2131 | + 1.08% |
TNSR | 0.0336 | + 0.96% |
币安人生 | 0.6429 | + 0.87% |