BTC/USDT
59410.86≈￥ 403993.848
- 0.71%
ETH/USDT
1584.41≈￥ 10773.988
+ 0.3%
HTX/USDT
0.051648≈￥ 0.00001121
- 1.9%
SOL/USDT
73.6871≈￥ 501.07228
- 0.27%
BNB/USDT
549.48≈￥ 3736.464
- 0.49%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 59410.86 | - 0.71% | 60674.83 | 59210.52 | $ 93.5M | $ 1,199,275,932,596.43 | |
2 | ETH | 1584.41 | + 0.3% | 1636.26 | 1573.5 | $ 45.46M | $ 190,679,917,790.81 | |
3 | BNB | 549.48 | - 0.49% | 562.3 | 548.96 | $ 10.61M | $ 74,418,988,515.14 | |
4 | USDC | 1.0009 | - 0.04% | 1.0014 | 1.0007 | $ 4.62M | $ 73,861,088,076.86 | |
5 | XRP | 1.04212 | - 0.56% | 1.07528 | 1.04076 | $ 927.44K | $ 65,229,101,227.64 | |
6 | SOL | 73.6482 | - 0.32% | 76.1351 | 72.9272 | $ 3.25M | $ 42,851,998,749.27 | |
7 | TRX | 0.317593 | - 1.84% | 0.32644 | 0.317465 | $ 10.19M | $ 30,651,060,506.11 | |
8 | HYPE | 66.171 | + 2.17% | 67.6883 | 64.1292 | $ 15.29M | $ 16,444,872,535.26 | |
9 | DOGE | 0.072632 | - 0.19% | 0.0742 | 0.072128 | $ 1.47M | $ 11,298,232,635.9 | |
10 | USDS | 0.9995 | + 0.04% | 1.001 | 0.9991 | $ 946.93K | $ 10,338,654,204.03 | |
11 | RAIN | 0.015794 | - 1.45% | 0.018402 | 0.015764 | $ 6.65M | $ 9,975,418,166.74 | |
12 | ZEC | 391.87 | + 0.94% | 411.78 | 385.84 | $ 6.23M | $ 6,518,795,471.86 | |
13 | XLM | 0.179434 | + 3.27% | 0.18744 | 0.172842 | $ 4.82M | $ 5,902,216,333.66 | |
14 | XMR | 311.43 | + 0.33% | 322.43 | 307.59 | $ 11.51M | $ 5,824,286,530.46 | |
15 | WBT | 47.2465 | - 1.12% | 48.5648 | 47.1777 | $ 7.36M | $ 5,654,843,567.06 | |
16 | CC | 0.1354 | - 5.84% | 0.1456 | 0.135 | $ 3.16M | $ 5,593,937,199.46 | |
17 | STETH | 1566.14 | - 0.45% | 1885.38 | 1549.86 | $ 1.78M | $ 5,485,603,230.24 | |
18 | LINK | 7.2841 | - 0.62% | 7.4991 | 7.256 | $ 12.18M | $ 5,481,702,533.29 | |
19 | ADA | 0.144836 | - 0.5% | 0.148464 | 0.143782 | $ 2.01M | $ 5,415,049,266.29 | |
20 | USDE | 0.9983 | - 0% | 0.9985 | 0.9982 | $ 1.36M | $ 4,455,948,692.25 | |
21 | GRAM | 1.5979 | - 0.75% | 1.6783 | 1.5818 | $ 41.47K | $ 4,349,515,916.82 | |
22 | BCH | 200.7 | + 2.16% | 203.01 | 195.56 | $ 1.38M | $ 3,941,526,655.37 | |
23 | LTC | 42.4 | - 0.26% | 43.46 | 42.25 | $ 7.16M | $ 3,288,540,894.86 | |
24 | HBAR | 0.070659 | - 0.95% | 0.07242 | 0.070576 | $ 3.32M | $ 3,095,339,821.56 | |
25 | AVAX | 6.6104 | - 0.9% | 6.8257 | 6.5767 | $ 2.33M | $ 2,877,457,880.87 | |
26 | SUI | 0.695 | + 0.2% | 0.7081 | 0.6896 | $ 9.14M | $ 2,792,636,338.44 | |
27 | AETHUSDT | 1.0001 | - 0.02% | 1.0228 | 1 | $ 14.13M | $ 2,754,005,608.96 | |
28 | PYUSD | 1.0036 | + 0.25% | 1.004 | 0.9999 | $ 5.85M | $ 2,741,677,988.15 | |
29 | SHIB | 0.05424 | + 0.24% | 0.05434 | 0.05416 | $ 206.59K | $ 2,492,498,496.8 | |
30 | XAUT | 4028.83 | + 0.12% | 4029.4 | 3950 | $ 15.16M | $ 2,466,321,074.26 | |
31 | NEAR | 1.8495 | + 0.17% | 1.9115 | 1.8284 | $ 7.06M | $ 2,398,386,899.21 | |
32 | UNI | 2.8269 | - 4.51% | 3.0099 | 2.8215 | $ 1.58M | $ 1,839,883,883.54 | |
33 | ASTER | 0.6207 | - 0.08% | 0.6305 | 0.6187 | $ 3.17M | $ 1,675,590,598.86 | |
34 | HTX | 0.051648 | - 1.9% | 0.0517 | 0.051642 | $ 105.48M | $ 1,521,588,875.64 | |
35 | ONDO | 0.311375 | - 0.29% | 0.322406 | 0.310369 | $ 1.55M | $ 1,519,197,076.55 | |
36 | WLD | 0.418 | - 0.95% | 0.433 | 0.407 | $ 1.64M | $ 1,460,983,044.7 | |
37 | MNT | 0.4251 | + 0.02% | 0.4338 | 0.4226 | $ 7.19M | $ 1,403,475,112.58 | |
38 | DOT | 0.8108 | - 1.21% | 0.8375 | 0.7968 | $ 420.38K | $ 1,387,309,605.63 | |
39 | AAVE | 89.3442 | - 1.83% | 93.3332 | 88.6072 | $ 90.24K | $ 1,383,196,606.03 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 104.05M | $ 1,378,872,409 | |
41 | SKY | 0.054161 | + 4.76% | 0.056389 | 0.051694 | $ 2.65M | $ 1,206,494,633.23 | |
42 | ICP | 2.14 | - 0.93% | 2.23 | 2.13 | $ 323.5K | $ 1,197,105,217.39 | |
43 | ETC | 7.0073 | - 0.97% | 7.2315 | 6.9591 | $ 1.97M | $ 1,107,737,461.28 | |
44 | PEPE | 0.0523414 | - 0.63% | 0.0524116 | 0.0523234 | $ 22.69K | $ 991,376,178.12 | |
45 | MORPHO | 1.8896 | + 5.09% | 2.0615 | 1.7892 | $ 5.52M | $ 914,621,469.89 | |
46 | STABLE | 0.039279 | + 3.67% | 0.039439 | 0.037328 | $ 4.06M | $ 908,297,224.93 | |
47 | RENDER | 1.5183 | - 3.05% | 1.6041 | 1.5181 | $ 888.25K | $ 813,538,409.23 | |
48 | BEAT | 2.8236 | + 1.15% | 2.9059 | 2.6595 | $ 2.25M | $ 809,643,649.79 | |
49 | ATOM | 1.5268 | - 0.66% | 1.5529 | 1.5099 | $ 524.64K | $ 792,997,366.56 | |
50 | KAS | 0.030707 | + 9.5% | 0.031846 | 0.02802 | $ 4.02M | $ 772,339,337.28 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
CUDIS | 0.004584 | + 11.72% |
BOBA | 0.0205 | + 10.69% |
PAYAI | 0.00505 | + 5.05% |
MOLT | 0.0563 | + 4.64% |
ORBS | 0.005534 | + 3.72% |
CLAWD | 0.00001003 | + 3.59% |
WAN | 0.0527 | + 3.09% |
BIRB | 0.0572 | + 2.59% |
AURORA | 0.02353 | + 2.53% |
AR | 1.9519 | + 2.37% |
GWEI | 0.131856 | + 2.24% |
ATM | 2.3696 | + 1.69% |
BNKR | 0.00037737 | + 1.59% |
ACTSOL | 0.01105 | + 1.51% |
M | 0.649723 | + 1.23% |
QUICK | 0.00772 | + 1.1% |
ZEUS | 0.001867 | + 1.09% |
RAD | 0.2101 | + 1.09% |
COQ | 0.07758 | + 1.06% |
SCR | 0.0279 | + 1.04% |
ASTR | 0.004984 | + 0.86% |
O | 0.5322 | + 0.81% |
FLOW | 0.027254 | + 0.75% |
ALLO | 0.2807 | + 0.72% |
ATH | 0.0042 | + 0.72% |
BEAT | 2.8236 | + 0.7% |
GALA | 0.002263 | + 0.61% |
龙虾 | 0.011893 | + 0.57% |
FORTH | 0.1777 | + 0.57% |
MBL | 0.000688 | + 0.56% |
SAHARA | 0.01092 | + 0.55% |
ARDR | 0.0174 | + 0.52% |
NEO | 1.92 | + 0.52% |
ALU | 0.003385 | + 0.47% |
TREE | 0.0418 | + 0.47% |
CVC | 0.0207 | + 0.47% |
CHILLGUY | 0.00892 | + 0.44% |
KRRX | 0.0448 | + 0.43% |
EIGEN | 0.2205 | + 0.4% |
S | 0.0231 | + 0.39% |
OPEN | 0.1599 | + 0.38% |
PROS | 0.4303 | + 0.38% |
FHE | 0.0169 | + 0.38% |
CHIP | 0.031622 | + 0.38% |
JUV | 0.3227 | + 0.36% |
HYPE | 66.171 | + 0.36% |
SKR | 0.008716 | + 0.33% |
HOT | 0.000291 | + 0.33% |
GUN | 0.004405 | + 0.3% |
CLANKER | 15.0937 | + 0.3% |