BTC/USDT
65016.43≈￥ 440811.3954
+ 0.45%
ETH/USDT
1892.09≈￥ 12828.3702
+ 0.92%
HTX/USDT
0.051817≈￥ 0.00001232
- 0.16%
SOL/USDT
77.8006≈￥ 527.488068
+ 0.6%
BNB/USDT
582.82≈￥ 3951.5196
- 0.05%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65014.96 | + 0.45% | 65087.71 | 64273.11 | $ 112.66M | $ 1,298,149,119,750 | |
2 | ETH | 1891 | + 0.87% | 1894.47 | 1860 | $ 66.15M | $ 225,805,233,594.12 | |
3 | BNB | 582.68 | - 0.07% | 583.48 | 579.16 | $ 8.42M | $ 78,513,270,703.64 | |
4 | USDC | 1.0005 | - 0.01% | 1.0007 | 0.9996 | $ 1.7M | $ 73,466,531,572.23 | |
5 | XRP | 1.11137 | + 0.68% | 1.11985 | 1.09793 | $ 5.61M | $ 68,949,902,122.33 | |
6 | SOL | 77.7741 | + 0.57% | 77.8645 | 76.6888 | $ 89.11M | $ 44,939,786,374.01 | |
7 | TRX | 0.325895 | + 0.03% | 0.326399 | 0.325 | $ 3.35M | $ 30,886,991,990.59 | |
8 | HYPE | 65.6503 | + 1.34% | 66.0528 | 64.5396 | $ 9.13M | $ 16,386,744,561.42 | |
9 | DOGE | 0.074476 | - 0.7% | 0.075351 | 0.074046 | $ 1.48M | $ 11,613,491,046 | |
10 | USDS | 1.0236 | - 0% | 1.0354 | 1.0001 | $ 801.52K | $ 11,223,532,234.08 | |
11 | RAIN | 0.014858 | + 5.48% | 0.015017 | 0.012955 | $ 6.07M | $ 9,178,341,545.48 | |
12 | ZEC | 535.96 | + 3.93% | 540 | 506.09 | $ 5.04M | $ 8,634,133,940.16 | |
13 | WBT | 56.7521 | - 0.32% | 56.9971 | 56.0921 | $ 7.29M | $ 6,735,692,963.76 | |
14 | XLM | 0.184287 | - 0.18% | 0.188014 | 0.183268 | $ 3.46M | $ 6,300,841,972.45 | |
15 | STETH | 1825.98 | + 1.6% | 1830.34 | 1767.71 | $ 789.85K | $ 6,269,016,693.6 | |
16 | XMR | 332.03 | + 0.27% | 333.48 | 328 | $ 5.79M | $ 6,215,981,717.57 | |
17 | LINK | 8.3398 | + 0.51% | 8.3491 | 8.2038 | $ 7.22M | $ 6,200,252,554.88 | |
18 | ADA | 0.165572 | - 0.11% | 0.16655 | 0.162785 | $ 1.91M | $ 6,186,609,728.74 | |
19 | CC | 0.1377 | + 3.77% | 0.1478 | 0.132 | $ 1.91M | $ 5,187,828,160.68 | |
20 | BCH | 236.73 | - 1.06% | 239.69 | 235.16 | $ 1.17M | $ 4,787,760,450.9 | |
21 | GRAM | 1.6086 | - 1.93% | 1.6499 | 1.6085 | $ 166.56K | $ 4,433,176,023.18 | |
22 | USDE | 0.9996 | - 0.02% | 1 | 0.9996 | $ 546.42K | $ 3,861,219,626.55 | |
23 | LTC | 45.42 | + 1.45% | 45.47 | 44.31 | $ 5.69M | $ 3,461,879,029.04 | |
24 | SUI | 0.7635 | + 0.49% | 0.7643 | 0.7509 | $ 8.77M | $ 3,078,152,971.23 | |
25 | HBAR | 0.067238 | + 0.43% | 0.067359 | 0.066347 | $ 2.9M | $ 2,929,676,054.27 | |
26 | AVAX | 6.7352 | + 1.04% | 6.7586 | 6.6088 | $ 867.8K | $ 2,873,917,350.79 | |
27 | PYUSD | 1.0002 | + 0.01% | 1.0006 | 1 | $ 2.76M | $ 2,823,548,083.74 | |
28 | AETHUSDT | 1.0001 | - 0.03% | 1.0004 | 1.0001 | $ 6.79M | $ 2,761,950,097.39 | |
29 | NEAR | 2.0081 | - 1.72% | 2.0463 | 2.0022 | $ 5.08M | $ 2,651,375,267 | |
30 | SHIB | 0.05422 | - 0.47% | 0.05426 | 0.0542 | $ 97.99K | $ 2,504,283,173.3 | |
31 | XAUT | 4052.17 | - 0.27% | 4063.65 | 4042.27 | $ 4.89M | $ 2,489,602,245.09 | |
32 | UNI | 3.6709 | - 0.78% | 3.7256 | 3.6466 | $ 1.71M | $ 2,290,364,399.01 | |
33 | ASTER | 0.6304 | + 0.02% | 0.6322 | 0.6251 | $ 6.62M | $ 1,702,908,350.21 | |
34 | HTX | 0.051818 | - 0.11% | 0.051825 | 0.051814 | $ 44.63M | $ 1,648,387,948.61 | |
35 | M | 1.235687 | + 0.99% | 1.254054 | 1.219845 | $ 2.34M | $ 1,623,084,913.43 | |
36 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.1M | $ 1,563,603,627.81 | |
37 | ONDO | 0.315786 | + 0.13% | 0.316633 | 0.313738 | $ 1.48M | $ 1,536,916,570.77 | |
38 | AAVE | 99.1352 | - 0.63% | 100.3407 | 98.3785 | $ 217.7K | $ 1,510,971,996.24 | |
39 | WLD | 0.414 | - 0% | 0.416 | 0.408 | $ 584.53K | $ 1,457,676,610.35 | |
40 | DOT | 0.8522 | - 0.01% | 0.8583 | 0.8446 | $ 410.74K | $ 1,441,898,154.64 | |
41 | SKY | 0.061189 | + 0.47% | 0.062097 | 0.059995 | $ 2.47M | $ 1,419,739,225.12 | |
42 | MNT | 0.4234 | - 0.56% | 0.4266 | 0.4187 | $ 3.22M | $ 1,406,116,948.08 | |
43 | DEXE | 28.7601 | - 1.01% | 29.4767 | 28.5329 | $ 1.27M | $ 1,357,571,432.12 | |
44 | ICP | 2.22 | - 0.45% | 2.24 | 2.21 | $ 239.36K | $ 1,235,900,293.88 | |
45 | PEPE | 0.0528226 | - 0.91% | 0.0528544 | 0.0527932 | $ 82.31K | $ 1,198,316,113.26 | |
46 | ETC | 7.0981 | + 0.41% | 7.1177 | 7.029 | $ 1.45M | $ 1,106,563,264.27 | |
47 | MORPHO | 2.0724 | + 2.37% | 2.0855 | 2.0132 | $ 1.75M | $ 1,045,230,606.94 | |
48 | POL | 0.0848 | + 0.59% | 0.0849 | 0.0838 | $ 925.82K | $ 899,921,807.61 | |
49 | STABLE | 0.037406 | + 2.79% | 0.037484 | 0.036241 | $ 2.34M | $ 898,826,428.98 | |
50 | JST | 0.10004 | - 0.06% | 0.100689 | 0.099098 | $ 7.41M | $ 854,547,332.02 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MNDE | 0.01764 | + 11.18% |
SXT | 0.009109 | + 7.42% |
WAXL | 0.04147 | + 4.12% |
UFD | 0.012378 | + 3.89% |
OXT | 0.0038 | + 2.78% |
AURORA | 0.02034 | + 2.33% |
MERL | 0.018 | + 2.27% |
DKA | 0.004146 | + 2.19% |
SUNDOG | 0.00414 | + 2.13% |
USDR | 4.779 | + 0% |
VSN | 0.03289 | + 2.02% |
KAITO | 0.7859 | + 1.94% |
BIRB | 0.0659 | + 1.52% |
BONE | 0.0476 | + 1.31% |
BETH | 1871.75 | + 1.22% |
FRAX | 0.2434 | + 1.17% |
PHB | 0.003644 | + 1.15% |
VINE | 0.009 | + 1.14% |
KAVA | 0.0448 | + 1.12% |
IMX | 0.1317 | + 1.06% |
STABLE | 0.037406 | + 1.01% |
HPOS10I | 0.012545 | + 0.96% |
PROVE | 0.2042 | + 0.89% |
ONE | 0.001134 | + 0.89% |
ZETA | 0.0347 | + 0.86% |
SAND | 0.04879 | + 0.86% |
PROPY | 0.3551 | + 0.83% |
MPLX | 0.026 | + 0.77% |
PARTI | 0.03076 | + 0.74% |
AVNT | 0.0937 | + 0.74% |
MIRA | 0.0434 | + 0.7% |
FB | 0.3549 | + 0.68% |
GWEI | 0.051275 | + 0.65% |
ATM | 2.7865 | + 0.63% |
ZENT | 0.001908 | + 0.59% |
GAIN | 0.001213 | + 0.58% |
ELSA | 0.0544 | + 0.55% |
MANTRA | 0.006372 | + 0.54% |
US | 0.015121 | + 0.53% |
DODO | 0.0246 | + 0.5% |
WIN | 0.00002226 | + 0.48% |
AKT | 0.5712 | + 0.47% |
CLAWD | 0.0586 | + 0.46% |
POPCAT | 0.0448 | + 0.45% |
EGLD | 3.4287 | + 0.44% |
GAMEBASE | 0.004357 | + 0.43% |
BLUAI | 0.01654 | + 0.41% |
RONIN | 0.0534 | + 0.37% |
TWT | 0.3604 | + 0.37% |
ACH | 0.004491 | + 0.36% |