BTC/USDT
76611.33≈￥ 514828.1376
- 1.63%
ETH/USDT
2380.53≈￥ 15997.1616
- 2.8%
HTX/USDT
0.0516≈￥ 0.00001079
- 1.29%
SOL/USDT
98.05≈￥ 658.896
- 3.91%
BNB/USDT
684.07≈￥ 4596.9504
- 0.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76630.07 | - 1.61% | 77934.07 | 76256.29 | $ 75.69M | $ 1,562,913,036,914.25 | |
2 | ETH | 2380.81 | - 2.79% | 2449.78 | 2357 | $ 52.39M | $ 295,089,574,808.18 | |
3 | BNB | 684.09 | - 0.4% | 689.82 | 675.08 | $ 5.84M | $ 91,415,970,787.62 | |
4 | XRP | 1.32735 | - 3.22% | 1.37371 | 1.31018 | $ 3.33M | $ 86,057,853,074.81 | |
5 | USDC | 1.0002 | - 0.03% | 1.0006 | 1.0001 | $ 3.89M | $ 73,504,996,196.48 | |
6 | SOL | 98.05 | - 3.91% | 102.0385 | 97.393 | $ 32.17M | $ 59,599,709,319.25 | |
7 | TRX | 0.324032 | - 0.11% | 0.324918 | 0.321759 | $ 16.08M | $ 30,794,486,925.87 | |
8 | HYPE | 80.8948 | - 2.76% | 83.6309 | 80.1688 | $ 6.33M | $ 20,904,362,936.16 | |
9 | ZEC | 765.98 | - 7.07% | 827.99 | 751.97 | $ 1.22M | $ 13,901,785,504.12 | |
10 | DOGE | 0.08098 | - 1.84% | 0.082693 | 0.080102 | $ 1.31M | $ 12,877,449,818.96 | |
11 | RAIN | 0.016829 | + 1.58% | 0.017345 | 0.016328 | $ 6.7M | $ 11,505,441,311.61 | |
12 | USDS | 0.9953 | - 0.23% | 0.9999 | 0.9481 | $ 376.48K | $ 9,700,654,389.27 | |
13 | XMR | 508.79 | + 0.03% | 523.73 | 485 | $ 7.82M | $ 9,586,180,433.35 | |
14 | LINK | 11.0137 | - 3.65% | 11.4501 | 10.9099 | $ 4.91M | $ 8,553,550,631.85 | |
15 | STETH | 2336.14 | - 4.5% | 2492.03 | 2318.35 | $ 1.01M | $ 8,531,680,233.6 | |
16 | ADA | 0.194159 | - 2.65% | 0.199445 | 0.192009 | $ 2.33M | $ 7,452,246,192.36 | |
17 | XLM | 0.171952 | - 3.49% | 0.17864 | 0.171501 | $ 958.29K | $ 6,176,857,353.15 | |
18 | BCH | 242.85 | - 2.31% | 249.68 | 242.66 | $ 1.4M | $ 4,983,944,572.7 | |
19 | CC | 0.1104 | - 1.43% | 0.1133 | 0.1073 | $ 512K | $ 4,419,459,684.86 | |
20 | USDE | 0.9992 | + 0.01% | 0.9995 | 0.999 | $ 2.09M | $ 4,114,194,875.01 | |
21 | LTC | 48.82 | - 2.03% | 50.04 | 48.5 | $ 5.68M | $ 3,858,258,230.16 | |
22 | GRAM | 1.3274 | - 2.09% | 1.3669 | 1.302 | $ 110.4K | $ 3,751,928,855.67 | |
23 | UNI | 5.7958 | + 1.23% | 6.3702 | 5.6012 | $ 2.62M | $ 3,565,978,061.1 | |
24 | HBAR | 0.073601 | - 1.39% | 0.074786 | 0.073164 | $ 2.27M | $ 3,270,404,164.8 | |
25 | AVAX | 7.1236 | - 2.79% | 7.3352 | 7.0712 | $ 1.96M | $ 3,162,341,020.86 | |
26 | SHIB | 0.05511 | - 1.54% | 0.05521 | 0.055 | $ 357.43K | $ 3,058,152,191.75 | |
27 | SUI | 0.7121 | - 2.76% | 0.7346 | 0.7041 | $ 3.31M | $ 2,977,666,441.01 | |
28 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 1 | $ 5.8M | $ 2,950,173,871.82 | |
29 | PYUSD | 0.9997 | - 0.02% | 0.9999 | 0.9975 | $ 2.28M | $ 2,805,277,016.8 | |
30 | XAUT | 4362.04 | - 0.18% | 4370.51 | 4294.12 | $ 4.98M | $ 2,677,193,695.5 | |
31 | NEAR | 1.8451 | - 8.49% | 2.0196 | 1.8297 | $ 810.48K | $ 2,627,149,376.71 | |
32 | M | 1.044645 | - 0.8% | 1.0744 | 1.042473 | $ 922.03K | $ 2,396,022,982.42 | |
33 | TAO | 216.25 | - 3.96% | 225.16 | 214.52 | $ 80.51K | $ 2,193,122,668.41 | |
34 | AAVE | 126.3285 | - 0.75% | 135.294 | 124.9167 | $ 1.4M | $ 1,957,264,918.34 | |
35 | ASTER | 0.7054 | + 1.54% | 0.7109 | 0.6883 | $ 4.02M | $ 1,884,569,440.81 | |
36 | PUMP | 0.004168 | - 7.19% | 0.004493 | 0.004138 | $ 548.12K | $ 1,772,588,507.65 | |
37 | MNT | 0.5465 | + 2.36% | 0.595 | 0.5245 | $ 1.01M | $ 1,763,094,970.84 | |
38 | ONDO | 0.341124 | - 1.54% | 0.348888 | 0.335999 | $ 1.1M | $ 1,685,260,728.93 | |
39 | SKY | 0.071189 | - 1.32% | 0.073487 | 0.06911 | $ 1.03M | $ 1,681,973,254.29 | |
40 | ENA | 0.14992 | - 7.74% | 0.16407 | 0.149 | $ 517K | $ 1,590,878,593.75 | |
41 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 214.77K | $ 1,503,774,892 | |
42 | PEPE | 0.0533937 | - 3.64% | 0.0535219 | 0.0533811 | $ 120.41K | $ 1,481,630,635.14 | |
43 | DOT | 0.8402 | - 3.33% | 0.8915 | 0.8377 | $ 641.85K | $ 1,476,204,643.16 | |
44 | HTX | 0.0516 | - 1.29% | 0.051629 | 0.051596 | $ 36.95M | $ 1,459,628,184.03 | |
45 | ICP | 2.5 | + 1.63% | 2.59 | 2.43 | $ 828.57K | $ 1,368,199,267.71 | |
46 | WLD | 0.357 | - 3.77% | 0.371 | 0.356 | $ 258.57K | $ 1,332,315,054.94 | |
47 | MORPHO | 2.5216 | - 2.15% | 2.6887 | 2.481 | $ 698.95K | $ 1,327,876,830.49 | |
48 | ETC | 7.1853 | - 1.55% | 7.3275 | 7.1272 | $ 1.07M | $ 1,149,577,916.73 | |
49 | BTW | 0.438684 | + 8.86% | 0.455953 | 0.402993 | $ 3.14M | $ 1,102,311,401.08 | |
50 | POL | 0.0906 | - 1.41% | 0.0924 | 0.0883 | $ 1.01M | $ 983,878,570.94 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ONE | 0.00074 | + 4.73% |
A8 | 0.0049 | + 3.58% |
SYND | 0.006852 | + 3.28% |
SAHARA | 0.00834 | + 3% |
BNKR | 0.00021832 | + 2.92% |
CAMP | 0.000387 | + 2.56% |
ZENT | 0.002029 | + 2.4% |
ENSO | 0.8817 | + 2.33% |
USDR | 0.321 | + 0% |
EIGEN | 0.1952 | + 1.64% |
GLMR | 0.0066 | + 1.47% |
COQ | 0.07945 | + 1.43% |
YGG | 0.0229 | + 1.34% |
FF | 0.11128 | + 1.3% |
AXS | 0.9022 | + 1.29% |
CFG | 0.1038 | + 1.19% |
ZBT | 0.0822 | + 1.19% |
ARG | 0.0756 | + 1.12% |
AGLD | 0.1605 | + 1.11% |
UP | 0.051684 | + 1.04% |
SKYAI | 0.055267 | + 1.01% |
BTW | 0.438684 | + 1% |
OXT | 0.0078 | + 0.93% |
OPN | 0.0528 | + 0.91% |
GAS | 1.1931 | + 0.91% |
OBT | 0.000331 | + 0.88% |
WAXL | 0.04065 | + 0.84% |
LVVA | 0.0007087 | + 0.76% |
LAYER | 0.0674 | + 0.74% |
BMT | 0.01929 | + 0.72% |
XVS | 3.0122 | + 0.69% |
CTC | 0.0897 | + 0.68% |
GOAT | 0.0146 | + 0.66% |
MELANIA | 0.1051 | + 0.65% |
牛来 | 0.072052 | + 0.64% |
MCRT | 0.0000888 | + 0.6% |
SKR | 0.022915 | + 0.59% |
GLM | 0.1047 | + 0.57% |
MINA | 0.0702 | + 0.57% |
FORTH | 0.1966 | + 0.56% |
CRTS | 0.00005133 | + 0.5% |
STABLE | 0.027234 | + 0.49% |
BICO | 0.0215 | + 0.46% |
SPK | 0.020183 | + 0.46% |
METIS | 2.6578 | + 0.43% |
GWEI | 0.024497 | + 0.42% |
BONE | 0.0461 | + 0.41% |
BOBA | 0.01917 | + 0.4% |