BTC/USDT
84614.9≈￥ 566919.83
+ 0.59%
ETH/USDT
2703.84≈￥ 18115.728
+ 0.81%
HTX/USDT
0.0517≈￥ 0.0000114
- 0%
SOL/USDT
118.6646≈￥ 795.05282
+ 1.12%
BNB/USDT
770.46≈￥ 5162.082
+ 0.51%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84614.9 | + 0.59% | 85195.01 | 84008.01 | $ 422M | $ 1,691,363,018,710.41 | |
2 | ETH | 2703.84 | + 0.81% | 2713.92 | 2676.63 | $ 70.73M | $ 327,926,987,699.06 | |
3 | BNB | 770.46 | + 0.51% | 775.21 | 766.53 | $ 1.39M | $ 102,239,956,903.99 | |
4 | XRP | 1.49082 | + 0.17% | 1.50666 | 1.47877 | $ 969.64K | $ 93,601,584,472.11 | |
5 | USDC | 1.0002 | - 0.03% | 1.0005 | 1.0002 | $ 2.59M | $ 74,461,162,871.27 | |
6 | SOL | 118.6646 | + 1.12% | 118.9795 | 116.8297 | $ 13.16M | $ 68,793,576,433.12 | |
7 | TRX | 0.334428 | + 0.16% | 0.336141 | 0.333835 | $ 12.44M | $ 31,711,669,182.86 | |
8 | ZEC | 1330.41 | - 3.38% | 1386.08 | 1309.35 | $ 2.91M | $ 23,478,971,241.15 | |
9 | HYPE | 87.8034 | + 0.5% | 88.3631 | 86.424 | $ 482.91K | $ 22,030,585,258.78 | |
10 | DOGE | 0.093806 | - 0.41% | 0.095339 | 0.093714 | $ 1.84M | $ 14,711,612,351.79 | |
11 | LINK | 14.2168 | - 0.61% | 14.5175 | 14.1748 | $ 842.94K | $ 10,726,107,755.96 | |
12 | XMR | 546.4 | + 0.98% | 551.52 | 540.41 | $ 19.67M | $ 10,176,450,557.65 | |
13 | USDS | 0.9888 | + 0.11% | 0.9932 | 0.9877 | $ 3K | $ 9,686,100,494.47 | |
14 | ADA | 0.245248 | - 0.47% | 0.25143 | 0.24437 | $ 2.39M | $ 9,269,879,168.65 | |
15 | STETH | 2636.66 | + 1.38% | 2708.04 | 2599.81 | $ 1.3M | $ 9,070,987,614.24 | |
16 | RAIN | 0.012073 | + 2.04% | 0.012611 | 0.011806 | $ 7.94M | $ 8,217,081,040.56 | |
17 | XLM | 0.217401 | - 0.62% | 0.221018 | 0.217263 | $ 1.13M | $ 7,671,034,716.94 | |
18 | NEAR | 4.8334 | - 1.81% | 4.95 | 4.75 | $ 2.29M | $ 6,451,484,462.06 | |
19 | BCH | 305.16 | - 0.79% | 310.4 | 303.46 | $ 1.85M | $ 6,191,252,913.88 | |
20 | UNI | 8.9385 | - 1.66% | 9.1542 | 8.9253 | $ 1.23M | $ 5,664,796,391.79 | |
21 | LTC | 68.97 | + 2.68% | 69.32 | 66.99 | $ 2.37M | $ 5,217,548,022.17 | |
22 | USDE | 0.9991 | - 0.01% | 0.9992 | 0.9991 | $ 1.61K | $ 4,870,257,307.54 | |
23 | AVAX | 10.9116 | + 0.04% | 11.0573 | 10.7393 | $ 1.13M | $ 4,839,048,650.54 | |
24 | HBAR | 0.104108 | - 4.45% | 0.109409 | 0.101248 | $ 962.32K | $ 4,774,850,768.18 | |
25 | SUI | 1.1686 | + 1.64% | 1.1972 | 1.1448 | $ 1.48M | $ 4,721,259,061.39 | |
26 | CC | 0.1148 | - 0.69% | 0.1181 | 0.1143 | $ 22.54K | $ 4,592,637,702.92 | |
27 | GRAM | 1.5587 | + 3.23% | 1.5789 | 1.5098 | $ 234.01K | $ 4,252,090,725.91 | |
28 | BTW | 1.42391 | - 1.22% | 1.45 | 1.396741 | $ 975.24K | $ 4,050,188,983.74 | |
29 | TAO | 302.54 | - 0.66% | 306.45 | 288.01 | $ 282.48K | $ 3,453,715,959.41 | |
30 | SHIB | 0.05577 | + 0.52% | 0.05582 | 0.05571 | $ 28.31K | $ 3,382,231,089.18 | |
31 | XAUT | 4152.63 | - 0.57% | 4186.95 | 4150.01 | $ 944.05K | $ 3,378,717,532.52 | |
32 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 98.91K | $ 2,852,696,275.26 | |
33 | PYUSD | 0.9991 | - 0.01% | 0.9994 | 0.999 | $ 998.66K | $ 2,735,360,404.83 | |
34 | AAVE | 173.5087 | + 3.19% | 174.8034 | 164.7158 | $ 934.61K | $ 2,592,340,521.14 | |
35 | PUMP | 0.005771 | + 4.6% | 0.005938 | 0.005517 | $ 272.64K | $ 2,579,834,631.05 | |
36 | ENA | 0.24064 | - 3.77% | 0.25221 | 0.23945 | $ 257.78K | $ 2,525,241,468.75 | |
37 | ONDO | 0.492227 | + 0.21% | 0.500204 | 0.484771 | $ 1.19M | $ 2,401,441,880.5 | |
38 | M | 1.043949 | + 3.54% | 1.055821 | 1.005104 | $ 259.99K | $ 2,304,791,466.42 | |
39 | MNT | 0.6788 | + 0.16% | 0.6841 | 0.6759 | $ 1.63M | $ 2,238,295,132.48 | |
40 | DOT | 1.174 | + 0.21% | 1.1897 | 1.166 | $ 1.19M | $ 2,003,303,644.28 | |
41 | ASTER | 0.74 | + 0.26% | 0.7469 | 0.7331 | $ 236.24K | $ 1,997,835,642.39 | |
42 | SKY | 0.082949 | + 2.08% | 0.086334 | 0.079204 | $ 55.06K | $ 1,897,315,014.44 | |
43 | PEPE | 0.054401 | - 0.77% | 0.0544671 | 0.0543626 | $ 352.78K | $ 1,865,402,142.81 | |
44 | ICP | 3.3 | + 1.23% | 3.3 | 3.24 | $ 65.71K | $ 1,821,225,329.09 | |
45 | WLD | 0.503 | + 3.07% | 0.509 | 0.486 | $ 72.9K | $ 1,813,008,506 | |
46 | HTX | 0.0517 | - 0% | 0.051716 | 0.051699 | $ 55.66M | $ 1,529,690,336.86 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99988 | $ 487.59K | $ 1,528,820,724.64 | |
48 | ETC | 8.8302 | + 0.06% | 8.9325 | 8.7633 | $ 1.17M | $ 1,401,885,356.35 | |
49 | ARB | 0.2012 | - 0.2% | 0.2024 | 0.1981 | $ 237.53K | $ 1,367,293,282.91 | |
50 | MORPHO | 2.5663 | + 3.21% | 2.5861 | 2.4838 | $ 65.67K | $ 1,319,139,736.4 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
GUN | 0.001913 | + 24.17% |
ALICE | 0.2023 | + 4.89% |
STORJ | 0.0305 | + 4.3% |
AUDIO | 0.0167 | + 3.53% |
MAGIC | 0.0546 | + 2.58% |
MEGA | 0.0531 | + 2.35% |
SOON | 0.4367 | + 2.1% |
TIA | 0.449 | + 1.99% |
MOVR | 2.683 | + 1.68% |
USDR | 0.321 | + 0% |
KITE | 0.15007 | + 1.67% |
NIGHT | 0.03379 | + 1.47% |
AIC | 0.04278 | + 1.42% |
BRISE | 0.07154 | + 1.32% |
我踏马来了 | 0.012517 | + 1.15% |
1INCH | 0.102189 | + 1% |
OPN | 0.0617 | + 0.98% |
FLOW | 0.031249 | + 0.97% |
APR | 0.1329 | + 0.95% |
4STOCK | 0.009103 | + 0.93% |
PONS | 0.505 | + 0.91% |
AINVDA | 0.1648 | + 0.9% |
BICO | 0.0224 | + 0.9% |
BIRB | 0.0632 | + 0.8% |
GLM | 0.1256 | + 0.8% |
MLK | 0.0431 | + 0.71% |
INX | 0.005847 | + 0.7% |
PAID | 0.011611 | + 0.7% |
L3 | 0.00304 | + 0.67% |
STABLE | 0.028563 | + 0.67% |
BADGER | 0.55 | + 0.66% |
SWARMS | 0.007992 | + 0.65% |
SKR | 0.017377 | + 0.65% |
PENGU | 0.00941 | + 0.64% |
TRAC | 0.4663 | + 0.62% |
ORCA | 1.7062 | + 0.61% |
ETHW | 0.2919 | + 0.6% |
DBR | 0.01866 | + 0.59% |
TLM | 0.001649 | + 0.57% |
MANA | 0.0886 | + 0.57% |
CVX | 2.1019 | + 0.54% |
AR | 4.282 | + 0.53% |
ATH | 0.00584 | + 0.52% |
PUMP | 0.005771 | + 0.51% |
S | 0.0387 | + 0.51% |
CELO | 0.099 | + 0.5% |
GMX | 7.8724 | + 0.5% |
ALGO | 0.1224 | + 0.48% |
TURBO | 0.00101921 | + 0.48% |