BTC/USDT
62711.24≈￥ 425182.2072
+ 0.11%
ETH/USDT
1642.43≈￥ 11135.6754
- 0.96%
HTX/USDT
0.0517≈￥ 0.00001153
- 1.22%
SOL/USDT
65.1723≈￥ 441.868194
- 0.42%
BNB/USDT
599.3≈￥ 4063.254
+ 0.05%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62711.24 | + 0.11% | 63264.59 | 61111.12 | $ 91.07M | $ 1,252,859,750,509.6 | |
2 | ETH | 1642.43 | - 0.96% | 1674.02 | 1607 | $ 29.57M | $ 199,823,164,905.79 | |
3 | BNB | 599.3 | + 0.05% | 603.92 | 583.05 | $ 10.93M | $ 80,561,774,065.26 | |
4 | USDC | 1.0008 | + 0.03% | 1.001 | 0.9999 | $ 12.21M | $ 75,127,361,315.05 | |
5 | XRP | 1.11041 | - 1.64% | 1.12971 | 1.08974 | $ 4.21M | $ 69,957,706,353.46 | |
6 | SOL | 65.1723 | - 0.42% | 66.1548 | 62.5 | $ 1.88M | $ 37,912,163,351.26 | |
7 | TRX | 0.321236 | - 0.51% | 0.323468 | 0.317249 | $ 14.46M | $ 30,598,166,980.25 | |
8 | HYPE | 56.3872 | - 1.96% | 57.9257 | 52.3304 | $ 11.33M | $ 14,593,450,637.11 | |
9 | DOGE | 0.084904 | - 0.11% | 0.085604 | 0.0819 | $ 1.93M | $ 13,139,965,662.19 | |
10 | USDS | 0.9972 | - 0.01% | 0.9997 | 0.9947 | $ 1.57M | $ 10,577,229,592.67 | |
11 | RAIN | 0.013094 | - 2.06% | 0.014044 | 0.012986 | $ 7.36M | $ 8,317,355,670.83 | |
12 | TON | 1.6172 | - 4.66% | 1.698 | 1.5634 | $ 9.15M | $ 7,570,069,359.23 | |
13 | ZEC | 400.2 | - 2.9% | 415.47 | 381.67 | $ 4.83M | $ 6,906,667,150.21 | |
14 | CC | 0.1887 | + 13.27% | 0.1908 | 0.1626 | $ 2.08M | $ 6,449,582,911.08 | |
15 | XLM | 0.186556 | - 0.85% | 0.194402 | 0.181375 | $ 602.04K | $ 6,335,772,777.92 | |
16 | XMR | 354.39 | + 8.44% | 356.9 | 320.38 | $ 10.06M | $ 6,133,212,299.43 | |
17 | ADA | 0.165184 | + 0.08% | 0.167879 | 0.158047 | $ 2.75M | $ 6,117,726,864.41 | |
18 | WBT | 51.3925 | - 0.04% | 51.7761 | 50.2115 | $ 6.22M | $ 6,078,473,097.38 | |
19 | STETH | 1649.08 | - 0.31% | 1785.33 | 1609 | $ 1.29M | $ 5,755,937,027.52 | |
20 | LINK | 7.7277 | - 1.02% | 7.8733 | 7.4899 | $ 12.04M | $ 5,671,161,639.33 | |
21 | USDE | 0.9985 | - 0.05% | 0.9996 | 0.9969 | $ 614.62K | $ 4,481,982,798.98 | |
22 | BCH | 200.86 | - 0.71% | 203.29 | 192.04 | $ 1.42M | $ 4,048,131,394.69 | |
23 | M | 2.879727 | + 0.31% | 3.068171 | 2.782572 | $ 2.39M | $ 3,763,216,333.49 | |
24 | HBAR | 0.077558 | - 2.21% | 0.079428 | 0.076862 | $ 4.28M | $ 3,435,052,457.14 | |
25 | LTC | 42.18 | - 1.61% | 42.91 | 41.24 | $ 7.4M | $ 3,306,511,409.89 | |
26 | SUI | 0.7649 | + 0.12% | 0.7758 | 0.7565 | $ 10.38M | $ 3,067,830,483.46 | |
27 | AVAX | 6.5295 | - 0.79% | 6.6413 | 6.3015 | $ 2.29M | $ 2,837,605,328.86 | |
28 | SHIB | 0.05474 | - 0% | 0.05477 | 0.05457 | $ 323.13K | $ 2,793,012,802.93 | |
29 | PYUSD | 1.0035 | + 0.29% | 1.0136 | 0.9951 | $ 4.22M | $ 2,785,533,902.35 | |
30 | NEAR | 1.9965 | - 4.67% | 2.1094 | 1.9336 | $ 7.18M | $ 2,722,121,778.16 | |
31 | XAUT | 4066.54 | - 1.3% | 4120.12 | 4023.01 | $ 9.74M | $ 2,522,805,030.96 | |
32 | AETHUSDT | 1.0002 | - 0.01% | 1.0187 | 0.9842 | $ 9.7M | $ 2,416,023,978.64 | |
33 | MNT | 0.5359 | + 1.36% | 0.5427 | 0.5161 | $ 5.28M | $ 1,743,611,433.98 | |
34 | ONDO | 0.346492 | - 1.99% | 0.356593 | 0.327364 | $ 1.83M | $ 1,716,760,428.89 | |
35 | ASTER | 0.6278 | - 0.55% | 0.6357 | 0.6012 | $ 3.81M | $ 1,702,838,167.77 | |
36 | BEAT | 9.1365 | + 61.94% | 9.35 | 5.42 | $ 2.67M | $ 1,628,503,832.9 | |
37 | DOT | 0.9415 | - 0.91% | 0.9583 | 0.9037 | $ 918.42K | $ 1,602,412,264.34 | |
38 | WLD | 0.482 | + 2.99% | 0.515 | 0.431 | $ 3.47M | $ 1,579,234,043.38 | |
39 | HTX | 0.0517 | - 1.22% | 0.051721 | 0.0517 | $ 54.68M | $ 1,556,911,474.54 | |
40 | UNI | 2.4977 | - 0.17% | 2.5389 | 2.3687 | $ 1.59M | $ 1,553,885,414.42 | |
41 | USDD | 1.00001 | + 0% | 1.00014 | 0.99999 | $ 11.56M | $ 1,346,234,381 | |
42 | SKY | 0.057437 | + 2.49% | 0.058389 | 0.0544 | $ 2.09M | $ 1,300,416,154.91 | |
43 | ICP | 2.23 | - 1.76% | 2.3 | 2.17 | $ 447.83K | $ 1,254,898,736.23 | |
44 | PEPE | 0.0527555 | - 1% | 0.0527868 | 0.05265 | $ 86.95K | $ 1,172,392,354.08 | |
45 | ETC | 7.1344 | + 0.42% | 7.2202 | 6.8418 | $ 1.97M | $ 1,109,146,497.7 | |
46 | MORPHO | 1.9335 | - 8.71% | 2.1609 | 1.9315 | $ 2.61M | $ 1,068,303,763.23 | |
47 | AAVE | 63.2067 | - 0.34% | 63.8899 | 60.255 | $ 8.49K | $ 962,755,550.84 | |
48 | ATOM | 1.9264 | + 7.17% | 1.9547 | 1.7398 | $ 941.59K | $ 921,532,172.53 | |
49 | KAS | 0.030975 | - 1.29% | 0.031506 | 0.030209 | $ 2.79M | $ 861,666,768.38 | |
50 | RENDER | 1.5441 | - 4.28% | 1.629 | 1.4825 | $ 836.65K | $ 828,640,485.14 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SXP | 0.000224 | + 113.95% |
HPOS10I | 0.011213 | + 9.36% |
WL | 0.0066 | + 6.45% |
OPN | 0.0935 | + 4.84% |
HAEDAL | 0.02449 | + 4.07% |
DAO | 0.0309 | + 3.65% |
SKYAI | 0.203375 | + 3.63% |
4 | 0.00796 | + 3.58% |
PUFFER | 0.0138 | + 3.4% |
AIOZ | 0.0546 | + 2.61% |
CAMP | 0.00088 | + 2.44% |
ACTSOL | 0.0098 | + 2.19% |
ES | 0.0299 | + 2.11% |
BTW | 0.085979 | + 1.97% |
SYND | 0.0065 | + 1.54% |
BIO | 0.03074 | + 1.41% |
PENDLE | 1.2202 | + 1.41% |
SCR | 0.0352 | + 1.38% |
SUNDOG | 0.00476 | + 1.28% |
IR | 0.0178 | + 1.14% |
BRETT | 0.00548 | + 1.11% |
龙虾 | 0.010595 | + 1.09% |
COTI | 0.0096 | + 1.03% |
SYRUP | 0.1335 | + 1.02% |
AIC | 0.02406 | + 0.95% |
CLANKER | 14.0521 | + 0.93% |
VINE | 0.0111 | + 0.9% |
TREE | 0.0472 | + 0.88% |
WAXL | 0.04218 | + 0.88% |
PIPPIN | 0.02017 | + 0.83% |
XION | 0.1139 | + 0.8% |
LIT | 1.4809 | + 0.75% |
SOMI | 0.1124 | + 0.74% |
FB | 0.3999 | + 0.65% |
BAT | 0.091 | + 0.64% |
TST | 0.0156 | + 0.64% |
ALLO | 0.3812 | + 0.64% |
CHIP | 0.031269 | + 0.62% |
SOLV | 0.00335 | + 0.61% |
EPIC | 0.6608 | + 0.6% |
BARD | 0.1532 | + 0.59% |
GWEI | 0.166077 | + 0.58% |
CUDIS | 0.005637 | + 0.58% |
LISTA | 0.0505 | + 0.58% |
CETUS | 0.0172 | + 0.57% |
WAN | 0.0543 | + 0.57% |
UMA | 0.3892 | + 0.54% |
B2 | 0.4469 | + 0.54% |
BRISE | 0.0719 | + 0.53% |
OP | 0.0931 | + 0.53% |