BTC/USDT
82809.1≈￥ 554820.97
- 0.06%
ETH/USDT
2499.1≈￥ 16743.97
+ 0.45%
HTX/USDT
0.051689≈￥ 0.00001132
+ 0.66%
SOL/USDT
109.8502≈￥ 735.99634
+ 0.27%
BNB/USDT
750.37≈￥ 5027.479
+ 1.33%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82809.1 | - 0.06% | 82993.05 | 82260.9 | $ 257.16M | $ 1,663,027,086,327.72 | |
2 | ETH | 2499.1 | + 0.45% | 2500.33 | 2475 | $ 10.98M | $ 303,722,374,690.39 | |
3 | BNB | 750.35 | + 1.33% | 751.42 | 737.67 | $ 1.16M | $ 98,580,147,135.51 | |
4 | XRP | 1.40333 | + 1.5% | 1.4112 | 1.38066 | $ 683.83K | $ 87,238,657,847.45 | |
5 | USDC | 1.0007 | - 0% | 1.0018 | 1.0006 | $ 1.58M | $ 73,210,532,799.86 | |
6 | SOL | 109.8192 | + 0.24% | 110.408 | 108.4107 | $ 10.9M | $ 64,474,339,517.74 | |
7 | TRX | 0.331271 | - 0.38% | 0.333229 | 0.330511 | $ 12.38M | $ 31,612,999,821.95 | |
8 | HYPE | 84.3054 | - 0.92% | 85.5065 | 83.4165 | $ 420.87K | $ 21,655,304,746.02 | |
9 | QNT | 251.3 | + 0.87% | 252.86 | 243.03 | $ 1.54M | $ 20,827,009,701.71 | |
10 | ZEC | 1229.65 | + 1.03% | 1233.65 | 1200.2 | $ 981.12K | $ 20,634,827,295.61 | |
11 | DOGE | 0.085934 | + 1.61% | 0.086673 | 0.084246 | $ 2.71M | $ 13,213,440,112.71 | |
12 | USDS | 0.9977 | + 0.34% | 0.9977 | 0.9943 | $ 2.97K | $ 10,110,531,218.04 | |
13 | XMR | 525.7 | - 2.3% | 542.69 | 515.53 | $ 19.41M | $ 10,094,826,333.28 | |
14 | LINK | 13.0083 | + 1.57% | 13.0398 | 12.7143 | $ 1.31M | $ 9,580,243,031.26 | |
15 | ADA | 0.25502 | + 7.34% | 0.257141 | 0.235845 | $ 1.99M | $ 8,914,627,186.2 | |
16 | STETH | 2515.15 | + 0.18% | 2580.25 | 2415.79 | $ 1.1M | $ 8,722,075,305.12 | |
17 | RAIN | 0.010199 | - 0.18% | 0.010459 | 0.010084 | $ 5.15M | $ 7,096,191,182.59 | |
18 | XLM | 0.197559 | + 2.17% | 0.197773 | 0.191847 | $ 1.34M | $ 6,765,963,026.35 | |
19 | NEAR | 5.2396 | + 10.38% | 5.2576 | 4.6387 | $ 1.31M | $ 6,208,681,168.97 | |
20 | BCH | 279.69 | + 1.78% | 281.77 | 273.12 | $ 924.58K | $ 5,531,149,557.72 | |
21 | LTC | 63.99 | - 0.11% | 68 | 63.38 | $ 2.49M | $ 4,957,467,790.8 | |
22 | USDE | 0.9982 | - 0.08% | 0.9991 | 0.9963 | $ 4.49K | $ 4,837,087,530.72 | |
23 | UNI | 7.5915 | + 3.16% | 7.5928 | 7.2555 | $ 820.18K | $ 4,605,247,418.43 | |
24 | AVAX | 10.5076 | + 2.56% | 10.6699 | 10.1462 | $ 1.01M | $ 4,542,913,593.16 | |
25 | BTW | 1.593016 | + 3.65% | 1.634318 | 1.476023 | $ 582.82K | $ 4,478,774,238.21 | |
26 | CC | 0.1079 | - 2.88% | 0.1174 | 0.1026 | $ 32.61K | $ 4,421,655,505.22 | |
27 | SUI | 1.1141 | + 5.4% | 1.1283 | 1.0528 | $ 1.46M | $ 4,348,893,592.71 | |
28 | GRAM | 1.4619 | - 0.9% | 1.4973 | 1.44 | $ 111.39K | $ 4,156,659,461.68 | |
29 | HBAR | 0.093007 | + 2.15% | 0.093405 | 0.08992 | $ 1.52M | $ 4,009,559,315.53 | |
30 | XAUT | 4183.23 | - 0.07% | 4200 | 4180.27 | $ 350.68K | $ 3,388,393,108.29 | |
31 | SHIB | 0.05545 | + 1.11% | 0.05552 | 0.05538 | $ 10.7K | $ 3,175,997,438.85 | |
32 | TAO | 282.32 | + 2.66% | 285.13 | 270.43 | $ 170.13K | $ 3,111,825,634.77 | |
33 | PYUSD | 0.9997 | + 0.1% | 0.9998 | 0.995 | $ 180.38K | $ 2,924,581,837.45 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 2,709,563,745.96 | |
35 | AAVE | 172.7781 | + 1.67% | 175.7626 | 166.6102 | $ 1.72M | $ 2,619,199,993.85 | |
36 | PUMP | 0.005587 | + 1.53% | 0.005642 | 0.005243 | $ 750.5K | $ 2,547,421,074.59 | |
37 | M | 1.003617 | - 2.45% | 1.041282 | 1.000755 | $ 422.3K | $ 2,351,953,510.5 | |
38 | ONDO | 0.499475 | + 3.97% | 0.505914 | 0.469339 | $ 1.43M | $ 2,329,935,759.94 | |
39 | ENA | 0.21978 | + 2.03% | 0.2228 | 0.21061 | $ 109.55K | $ 2,169,482,656.25 | |
40 | DOT | 1.25 | + 5.15% | 1.2999 | 1.1868 | $ 1.01M | $ 2,029,993,438.83 | |
41 | ASTER | 0.7072 | + 1.19% | 0.72 | 0.6884 | $ 69.59K | $ 1,890,736,290.18 | |
42 | WLD | 0.544 | + 10.57% | 0.573 | 0.49 | $ 116.19K | $ 1,874,632,212.25 | |
43 | MNT | 0.5641 | + 2.9% | 0.5664 | 0.5468 | $ 1.33M | $ 1,807,516,651.6 | |
44 | SKY | 0.077253 | + 0.85% | 0.078464 | 0.07526 | $ 16.14K | $ 1,794,668,460.52 | |
45 | ICP | 3.11 | + 2.98% | 3.17 | 3 | $ 39.73K | $ 1,682,227,449.23 | |
46 | PEPE | 0.054027 | + 3.5% | 0.05406 | 0.0538857 | $ 399.19K | $ 1,638,587,550 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 310.62K | $ 1,596,328,489.56 | |
48 | HTX | 0.051689 | + 0.66% | 0.051699 | 0.051678 | $ 62.39M | $ 1,508,132,751.38 | |
49 | ETC | 8.3121 | + 0.59% | 8.5155 | 8.2349 | $ 1.31M | $ 1,310,556,053.64 | |
50 | MORPHO | 2.3845 | - 0.51% | 2.4041 | 2.3509 | $ 91.49K | $ 1,276,183,288.49 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MAGIC | 0.1098 | + 6.69% |
HOT | 0.000444 | + 4.93% |
DRIFT | 0.0176 | + 4.6% |
BLUE | 0.009 | + 3.41% |
ETHW | 0.2749 | + 2.99% |
NODEOPS | 0.00449 | + 2.56% |
BLUM | 0.001371 | + 1.92% |
ADX | 0.0729 | + 1.28% |
XCH | 1.4931 | + 1.25% |
USDR | 0.321 | + 0% |
ACTSOL | 0.01004 | + 1.04% |
ORBS | 0.006701 | + 0.94% |
GLMR | 0.0109 | + 0.93% |
BAT | 0.13 | + 0.9% |
GRASS | 0.6473 | + 0.89% |
SKL | 0.005043 | + 0.83% |
POD | 0.5977 | + 0.75% |
PLUME | 0.01868 | + 0.72% |
APT | 0.8144 | + 0.7% |
ZK | 0.0149 | + 0.67% |
PONS | 0.368 | + 0.66% |
ARC | 0.0612 | + 0.66% |
BEAMX | 0.002632 | + 0.65% |
OPN | 0.062 | + 0.65% |
CHECK | 0.01178 | + 0.61% |
MUBARAK | 0.07611 | + 0.6% |
GAIN | 0.002912 | + 0.54% |
TRB | 19.1213 | + 0.53% |
LDO | 0.4356 | + 0.5% |
SKR | 0.016626 | + 0.46% |
VET | 0.007787 | + 0.44% |
VIRTUAL | 0.7339 | + 0.44% |
NYM | 0.025 | + 0.4% |
LPT | 1.8073 | + 0.4% |
HOLOWORLD | 0.06454 | + 0.39% |
STABLE | 0.027205 | + 0.35% |
BIRB | 0.0597 | + 0.35% |
AR | 4.1064 | + 0.34% |
IMX | 0.2 | + 0.33% |
CLANKER | 13.2857 | + 0.33% |
INX | 0.004812 | + 0.3% |
KAS | 0.041235 | + 0.28% |
HPOS10I | 0.014661 | + 0.27% |
ZRX | 0.1264 | + 0.26% |
CSPR | 0.002421 | + 0.24% |
NIL | 0.0879 | + 0.23% |
SBD | 0.6054 | + 0.23% |
COQ | 0.061312 | + 0.23% |