BTC/USDT
83291.68≈￥ 557221.3392
+ 0.73%
ETH/USDT
2509.66≈￥ 16789.6254
- 0.87%
HTX/USDT
0.051647≈￥ 0.00001102
- 1.26%
SOL/USDT
106.9117≈￥ 715.239273
- 1.83%
BNB/USDT
741.81≈￥ 4962.7089
- 0.61%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83325.01 | + 0.77% | 84123.8 | 81011 | $ 217.91M | $ 1,664,587,324,933.11 | |
2 | ETH | 2510.84 | - 0.82% | 2538 | 2410 | $ 23.94M | $ 309,359,054,331.03 | |
3 | BNB | 742.09 | - 0.57% | 748.74 | 722.89 | $ 2.52M | $ 99,581,440,273.06 | |
4 | XRP | 1.36603 | - 0.91% | 1.38196 | 1.31352 | $ 2.9M | $ 87,219,322,440.12 | |
5 | USDC | 1.0012 | + 0.03% | 1.0013 | 1.0006 | $ 6.51M | $ 73,225,164,664.12 | |
6 | SOL | 106.9998 | - 1.75% | 109.1613 | 101.7391 | $ 54.58M | $ 64,237,287,631.62 | |
7 | TRX | 0.328588 | - 0.81% | 0.331708 | 0.328244 | $ 16.08M | $ 31,467,281,143.19 | |
8 | ZEC | 1198.35 | - 5.33% | 1272.39 | 1134.21 | $ 2.63M | $ 21,590,283,109.6 | |
9 | HYPE | 81.5937 | - 3.3% | 84.6567 | 79.8186 | $ 630.38K | $ 21,476,847,900.74 | |
10 | QNT | 204.67 | - 10.46% | 232.03 | 201.23 | $ 3.99M | $ 19,149,703,030.84 | |
11 | DOGE | 0.0846 | - 0.7% | 0.085463 | 0.0803 | $ 1.16M | $ 13,315,071,622.83 | |
12 | USDS | 0.9971 | - 0% | 0.9989 | 0.9954 | $ 7.34K | $ 10,213,029,959.27 | |
13 | XMR | 529.83 | - 1.39% | 544.63 | 520.84 | $ 27.68M | $ 10,115,711,013.04 | |
14 | LINK | 12.966 | - 0.38% | 13.1763 | 12.2769 | $ 3.12M | $ 9,786,419,383.11 | |
15 | ADA | 0.236029 | - 2.59% | 0.244277 | 0.224184 | $ 2.42M | $ 9,134,447,461.91 | |
16 | STETH | 2586.84 | + 1.7% | 2609.93 | 2339.11 | $ 1.9M | $ 8,872,710,277.44 | |
17 | RAIN | 0.009976 | - 3.38% | 0.010813 | 0.008912 | $ 5.59M | $ 7,181,612,156.9 | |
18 | NEAR | 5.0459 | - 7.27% | 5.4896 | 4.8984 | $ 2.53M | $ 7,121,315,933.98 | |
19 | XLM | 0.191516 | - 2.85% | 0.198062 | 0.187774 | $ 1.95M | $ 6,923,502,980.72 | |
20 | BCH | 271.84 | - 1.78% | 278.02 | 257.85 | $ 2.02M | $ 5,581,047,827.24 | |
21 | BTW | 1.924623 | + 9.25% | 1.927129 | 1.659057 | $ 1.2M | $ 5,128,167,650.78 | |
22 | LTC | 61.29 | - 2.91% | 63.6 | 59.71 | $ 3.15M | $ 4,914,589,334.47 | |
23 | USDE | 0.9987 | - 0.04% | 0.9991 | 0.9975 | $ 4.01K | $ 4,757,728,338.97 | |
24 | AVAX | 10.3196 | - 3.74% | 10.7735 | 9.875 | $ 2.11M | $ 4,753,202,785.96 | |
25 | UNI | 7.372 | - 0.64% | 7.5324 | 6.7501 | $ 2.24M | $ 4,662,133,194.88 | |
26 | SUI | 1.0463 | - 3.76% | 1.093 | 0.995 | $ 2.25M | $ 4,493,444,885.42 | |
27 | CC | 0.0799 | - 28.15% | 0.1112 | 0.06 | $ 83.85K | $ 4,209,003,730.8 | |
28 | HBAR | 0.088356 | - 2.22% | 0.091479 | 0.084614 | $ 2.75M | $ 3,988,044,409.61 | |
29 | GRAM | 1.3889 | - 0.5% | 1.4008 | 1.355 | $ 111.04K | $ 3,943,538,712.92 | |
30 | XAUT | 4180.81 | + 0.38% | 4222.08 | 4151.4 | $ 1.28M | $ 3,369,179,485.83 | |
31 | TAO | 278.07 | - 2.99% | 290.32 | 262.18 | $ 402.1K | $ 3,249,488,936.3 | |
32 | SHIB | 0.0552 | - 2.8% | 0.05536 | 0.055 | $ 103.53K | $ 3,152,425,330.72 | |
33 | PYUSD | 1.0003 | - 0.02% | 1.0006 | 1.0002 | $ 1.35M | $ 2,929,559,599.89 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0005 | 1.0001 | $ 282.56K | $ 2,723,905,343.44 | |
35 | AAVE | 159.1291 | - 2.54% | 163.9941 | 152.1498 | $ 1.79M | $ 2,524,639,763.34 | |
36 | PUMP | 0.005021 | - 5.26% | 0.00533 | 0.004754 | $ 1.12M | $ 2,460,132,793.75 | |
37 | ONDO | 0.467587 | - 6.17% | 0.50205 | 0.455266 | $ 2.3M | $ 2,436,593,578.44 | |
38 | ENA | 0.2133 | - 3.86% | 0.22361 | 0.19909 | $ 245.52K | $ 2,247,721,328.13 | |
39 | M | 0.858157 | - 11.18% | 0.966181 | 0.812 | $ 667.43K | $ 2,204,008,566.52 | |
40 | DOT | 1.1997 | - 2.79% | 1.2465 | 1.118 | $ 1.99M | $ 2,117,015,095.87 | |
41 | WLD | 0.505 | - 3.44% | 0.524 | 0.474 | $ 84.76K | $ 1,988,707,194.74 | |
42 | ASTER | 0.6915 | - 1.36% | 0.7033 | 0.6725 | $ 200.43K | $ 1,897,768,065.81 | |
43 | ICP | 3.17 | - 3.94% | 3.31 | 3.02 | $ 98.89K | $ 1,838,195,557.1 | |
44 | MNT | 0.5479 | - 0.98% | 0.5563 | 0.536 | $ 2.1M | $ 1,828,319,272.91 | |
45 | SKY | 0.076598 | - 0.99% | 0.078506 | 0.07422 | $ 60.5K | $ 1,812,920,245.12 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99989 | $ 2.04M | $ 1,809,385,008.97 | |
47 | PEPE | 0.054184 | + 1.45% | 0.054206 | 0.0537665 | $ 589.45K | $ 1,738,551,907.8 | |
48 | HTX | 0.051647 | - 1.26% | 0.051674 | 0.051644 | $ 61.99M | $ 1,499,150,424.09 | |
49 | ETC | 8.1059 | - 2.18% | 8.3221 | 7.7614 | $ 774.13K | $ 1,318,208,962.11 | |
50 | MORPHO | 2.3616 | - 4.14% | 2.467 | 2.2469 | $ 97.97K | $ 1,312,403,222.78 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
SAND | 0.060307 | + 7.39% |
ZIL | 0.003348 | + 6.74% |
SD | 0.1556 | + 4.96% |
HANA | 0.012851 | + 4.43% |
AZTEC | 0.019239 | + 3.85% |
SXT | 0.009996 | + 3.53% |
LPT | 1.796 | + 2.34% |
BONK | 0.0532173 | + 2.28% |
STRK | 0.0867 | + 1.71% |
USDR | 0.321 | + 0% |
我踏马来了 | 0.011409 | + 1.61% |
NYM | 0.0253 | + 1.45% |
CAP | 0.092696 | + 1.35% |
PLUME | 0.02116 | + 1.35% |
ORCA | 2.0989 | + 1.19% |
TT | 0.00009 | + 1.03% |
4STOCK | 0.004119 | + 0.92% |
ONT | 0.0546 | + 0.86% |
龙虾 | 0.04263 | + 0.81% |
FIL | 1.1546 | + 0.81% |
ICX | 0.0122 | + 0.79% |
PONS | 0.3042 | + 0.75% |
OSMO | 0.0452 | + 0.71% |
BRISE | 0.07146 | + 0.67% |
MUBARAK | 0.0717 | + 0.67% |
ONE | 0.001713 | + 0.63% |
DOS | 0.2215 | + 0.62% |
ALT | 0.00808 | + 0.61% |
OGN | 0.0363 | + 0.6% |
LDO | 0.4157 | + 0.57% |
APR | 0.0514 | + 0.56% |
AVA | 0.2238 | + 0.55% |
B2 | 0.4366 | + 0.55% |
DOT | 1.1987 | + 0.53% |
LINEA | 0.003026 | + 0.53% |
MANTA | 0.0699 | + 0.53% |
UNI | 7.3606 | + 0.52% |
FTT | 0.2481 | + 0.51% |
LINK | 12.9541 | + 0.51% |
ARC | 0.027 | + 0.5% |
LSK | 0.2044 | + 0.47% |
EIGEN | 0.2479 | + 0.46% |
TIA | 0.6024 | + 0.44% |
CT | 0.3667 | + 0.44% |
ELON | 0.07303 | + 0.43% |
ARB | 0.1852 | + 0.42% |
TRUMP | 1.9076 | + 0.42% |
ONDO | 0.467084 | + 0.41% |