BTC/USDT
78170.31≈￥ 524522.7801
- 0.5%
ETH/USDT
2464.82≈￥ 16538.9422
- 0.99%
HTX/USDT
0.051684≈￥ 0.0000113
- 0%
SOL/USDT
101.037≈￥ 677.95827
- 1.94%
BNB/USDT
721.7≈￥ 4842.607
- 2.4%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78170.31 | - 0.5% | 78884.75 | 77771.34 | $ 528.64M | $ 1,580,318,258,942.88 | |
2 | ETH | 2464.62 | - 1% | 2498.68 | 2442.98 | $ 87.62M | $ 304,465,333,085.15 | |
3 | BNB | 721.74 | - 2.4% | 742.29 | 718.85 | $ 1.17M | $ 98,647,328,507.34 | |
4 | XRP | 1.38896 | - 2.12% | 1.42293 | 1.37999 | $ 1.91M | $ 89,034,452,384.99 | |
5 | USDC | 1.0002 | + 0.01% | 1.0011 | 1.0001 | $ 4.7M | $ 74,520,303,730.38 | |
6 | SOL | 101.037 | - 1.94% | 103.7777 | 100.344 | $ 33.08M | $ 60,511,248,888.28 | |
7 | TRX | 0.338887 | + 0.23% | 0.34051 | 0.33792 | $ 7.25M | $ 32,128,318,172.16 | |
8 | ZEC | 1233.75 | - 1.8% | 1285.28 | 1222.02 | $ 2.15M | $ 21,435,437,032.12 | |
9 | HYPE | 82.8648 | - 2.22% | 86.9184 | 82.5 | $ 703.16K | $ 21,424,515,191.74 | |
10 | DOGE | 0.08593 | - 3.19% | 0.089303 | 0.084772 | $ 1.35M | $ 13,869,162,403.11 | |
11 | RAIN | 0.01612 | - 1.13% | 0.01643 | 0.01584 | $ 5.13M | $ 11,322,793,212.07 | |
12 | USDS | 0.9953 | - 0.08% | 0.9961 | 0.991 | $ 25.29K | $ 9,687,039,435.74 | |
13 | XMR | 509.62 | + 1.73% | 515.61 | 500.91 | $ 9.37M | $ 9,465,533,136.63 | |
14 | LINK | 11.7087 | - 2.33% | 12.0474 | 11.6018 | $ 1.28M | $ 8,988,421,144.65 | |
15 | STETH | 2456.13 | - 2% | 2518.67 | 2443.65 | $ 809.08K | $ 8,740,106,858.88 | |
16 | ADA | 0.21083 | - 2.22% | 0.218118 | 0.208379 | $ 1.69M | $ 8,129,834,412.57 | |
17 | XLM | 0.18 | - 2.25% | 0.185775 | 0.179845 | $ 877.34K | $ 6,436,596,403.61 | |
18 | BCH | 250.2 | - 2.74% | 258.61 | 248.36 | $ 921.73K | $ 5,177,698,689.42 | |
19 | USDE | 0.999 | - 0.01% | 0.9995 | 0.9989 | $ 15.77K | $ 4,433,410,250.36 | |
20 | LTC | 53.06 | - 1.76% | 54.49 | 52.49 | $ 1.18M | $ 4,200,676,815.97 | |
21 | UNI | 6.1169 | - 6.37% | 6.6324 | 6.0957 | $ 1.3M | $ 4,078,302,100.87 | |
22 | CC | 0.0969 | - 3.96% | 0.1026 | 0.0936 | $ 74.32K | $ 3,990,877,111.77 | |
23 | GRAM | 1.3685 | - 1.19% | 1.3959 | 1.3578 | $ 189.1K | $ 3,854,040,060.93 | |
24 | AVAX | 7.7697 | - 1.83% | 7.9862 | 7.7047 | $ 913.03K | $ 3,426,542,283.9 | |
25 | HBAR | 0.078197 | + 0.79% | 0.082053 | 0.076738 | $ 1.28M | $ 3,414,171,680.03 | |
26 | NEAR | 2.4725 | - 4.79% | 2.6397 | 2.4388 | $ 2.13M | $ 3,390,338,398.4 | |
27 | SUI | 0.7644 | - 3.8% | 0.8039 | 0.7619 | $ 767.19K | $ 3,273,952,487.52 | |
28 | SHIB | 0.05524 | - 1.69% | 0.05541 | 0.0552 | $ 65.05K | $ 3,152,430,296.64 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1 | $ 490.15K | $ 2,987,264,961.22 | |
30 | PYUSD | 0.999 | - 0% | 0.999 | 0.999 | $ 396.49K | $ 2,881,264,635.6 | |
31 | XAUT | 4396.52 | - 0.04% | 4416.6 | 4389.95 | $ 1.07M | $ 2,695,590,661.76 | |
32 | M | 1.210372 | + 3.44% | 1.223045 | 1.167073 | $ 618.61K | $ 2,657,893,179.59 | |
33 | TAO | 251.74 | - 2.44% | 271.13 | 250.74 | $ 332.69K | $ 2,487,093,817.74 | |
34 | MNT | 0.6021 | - 3.71% | 0.6296 | 0.6005 | $ 935.99K | $ 2,066,575,824.59 | |
35 | ASTER | 0.7283 | - 1.91% | 0.7485 | 0.7209 | $ 141.73K | $ 2,006,712,455.9 | |
36 | AAVE | 124.2001 | - 3.62% | 129.7426 | 124.2001 | $ 572.27K | $ 1,992,594,717.08 | |
37 | DOT | 1.1196 | - 1.5% | 1.1399 | 1.093 | $ 1.14M | $ 1,935,697,715.24 | |
38 | PUMP | 0.004044 | - 12.75% | 0.004826 | 0.004041 | $ 1.25M | $ 1,934,095,281.52 | |
39 | ONDO | 0.355987 | - 3.55% | 0.372233 | 0.353481 | $ 1.19M | $ 1,805,713,361.15 | |
40 | WLD | 0.412 | - 5.72% | 0.439 | 0.41 | $ 61.26K | $ 1,610,031,405.46 | |
41 | ICP | 2.77 | - 3.15% | 2.88 | 2.75 | $ 61.68K | $ 1,590,670,693.35 | |
42 | ENA | 0.1504 | - 3.97% | 0.15849 | 0.15008 | $ 74K | $ 1,586,680,265.63 | |
43 | PEPE | 0.0534561 | - 3.81% | 0.0536264 | 0.053407 | $ 777.4K | $ 1,515,249,655.8 | |
44 | HTX | 0.051684 | - 0% | 0.051691 | 0.051677 | $ 27.71M | $ 1,511,725,682.29 | |
45 | SKY | 0.061797 | - 3.96% | 0.065749 | 0.060952 | $ 286.26K | $ 1,504,086,654.25 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 403.66K | $ 1,485,241,369 | |
47 | ETC | 7.942 | - 3.31% | 8.243 | 7.9025 | $ 1.36M | $ 1,292,593,387.54 | |
48 | BTW | 0.45002 | - 0.13% | 0.458022 | 0.425666 | $ 678.77K | $ 1,267,892,186 | |
49 | LIT | 4.6138 | - 7.54% | 5.0498 | 4.51 | $ 661.23K | $ 1,261,325,000 | |
50 | MORPHO | 2.2882 | - 1.88% | 2.3724 | 2.2782 | $ 271.16K | $ 1,209,824,928.85 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
LUNA | 0.0461 | + 6.85% |
OBT | 0.000335 | + 6.83% |
GAIN | 0.000847 | + 5.26% |
ICX | 0.0154 | + 3.16% |
WAXL | 0.04295 | + 2.77% |
BLAST | 0.00034 | + 2.61% |
4STOCK | 0.033975 | + 2.58% |
BEAMX | 0.001512 | + 2.46% |
RAY | 1.1983 | + 2.15% |
USDR | 0.321 | + 0% |
4 | 0.01817 | + 2.01% |
WIF | 0.2006 | + 1.53% |
MARSCOIN | 0.11001 | + 1.43% |
GLMR | 0.0068 | + 1.41% |
FRAX | 0.2874 | + 1.36% |
SCR | 0.0198 | + 1.33% |
KAS | 0.036495 | + 1.29% |
PLUME | 0.01319 | + 1.23% |
EPIC | 0.3719 | + 1.19% |
LIT | 4.6138 | + 1.11% |
GRT | 0.018536 | + 1.08% |
CHILLGUY | 0.01241 | + 1.05% |
IOST | 0.00173 | + 0.94% |
ARKM | 0.1023 | + 0.94% |
NIGHT | 0.02141 | + 0.92% |
ARB | 0.1484 | + 0.91% |
MUBARAK | 0.02862 | + 0.9% |
SOON | 0.1832 | + 0.87% |
PONS | 0.6331 | + 0.87% |
0G | 0.1927 | + 0.85% |
SXT | 0.00856 | + 0.85% |
MOVR | 0.8647 | + 0.83% |
AKT | 0.5559 | + 0.82% |
ATH | 0.00481 | + 0.8% |
DUSK | 0.0719 | + 0.77% |
FARTCOIN | 0.14403 | + 0.75% |
SYRUP | 0.2121 | + 0.74% |
VET | 0.007463 | + 0.72% |
AZTEC | 0.014318 | + 0.7% |
API3 | 0.2232 | + 0.69% |
OPEN | 0.1283 | + 0.69% |
KAITO | 0.308 | + 0.68% |
MINA | 0.0917 | + 0.67% |
STRK | 0.0305 | + 0.67% |
BAT | 0.0738 | + 0.65% |
CELO | 0.0758 | + 0.64% |
GIGGLE | 34.7 | + 0.63% |
COQ | 0.0795 | + 0.62% |
BRISE | 0.07159 | + 0.62% |