BTC/USDT
64961.12≈￥ 438487.56
- 0.19%
ETH/USDT
1916.72≈￥ 12937.86
- 0.27%
HTX/USDT
0.0518≈￥ 0.00001216
+ 0.17%
SOL/USDT
75.8635≈￥ 512.078625
- 0.65%
BNB/USDT
600.87≈￥ 4055.8725
- 0.76%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64961.12 | - 0.19% | 65164.43 | 64937.44 | $ 70.8M | $ 1,306,334,726,551.92 | |
2 | ETH | 1916.72 | - 0.27% | 1925.59 | 1914.43 | $ 10.54M | $ 232,004,118,459.84 | |
3 | BNB | 600.87 | - 0.76% | 606.98 | 599.52 | $ 4.46M | $ 80,532,646,404.31 | |
4 | USDC | 1.0006 | + 0.01% | 1.0007 | 1.0005 | $ 374.26K | $ 71,966,569,394.67 | |
5 | XRP | 1.03884 | - 0.67% | 1.04777 | 1.03695 | $ 1.41M | $ 65,376,659,830.79 | |
6 | SOL | 75.8635 | - 0.65% | 76.4174 | 75.7241 | $ 16.75M | $ 44,397,406,899.35 | |
7 | TRX | 0.329351 | + 0.13% | 0.329443 | 0.328394 | $ 15.21M | $ 31,218,840,986.62 | |
8 | HYPE | 55.1035 | + 0.47% | 55.2062 | 54.7548 | $ 4.36M | $ 13,865,033,691.82 | |
9 | DOGE | 0.07038 | - 1.12% | 0.071292 | 0.070224 | $ 3.68M | $ 11,057,390,645.19 | |
10 | USDS | 0.9999 | - 0% | 1.0012 | 0.9974 | $ 440.39K | $ 9,858,246,714.16 | |
11 | RAIN | 0.012667 | - 0.08% | 0.012679 | 0.012659 | $ 5.71M | $ 8,802,527,230.31 | |
12 | ZEC | 487.99 | - 0.39% | 489.89 | 487 | $ 453.08K | $ 8,259,937,181.35 | |
13 | ADA | 0.199265 | - 0.16% | 0.200923 | 0.197671 | $ 1.44M | $ 7,463,905,586.14 | |
14 | XMR | 377.65 | - 1.62% | 385 | 374.53 | $ 4.12M | $ 7,211,346,462.23 | |
15 | STETH | 1874.6 | - 0% | 1891.86 | 1857.11 | $ 412.73K | $ 6,537,397,363.2 | |
16 | LINK | 8.3082 | - 0.41% | 8.363 | 8.2924 | $ 3.98M | $ 6,245,213,363.1 | |
17 | XLM | 0.164307 | - 1.01% | 0.166239 | 0.16408 | $ 483.48K | $ 5,718,160,959.6 | |
18 | BCH | 216.28 | - 0.54% | 217.46 | 215.6 | $ 470.75K | $ 4,362,480,052.07 | |
19 | USDE | 0.9993 | - 0% | 0.9998 | 0.9986 | $ 357.56K | $ 3,888,307,132.71 | |
20 | GRAM | 1.3641 | + 0.21% | 1.3641 | 1.3567 | $ 101.44K | $ 3,724,017,147.69 | |
21 | LTC | 45.93 | + 0.2% | 46.06 | 45.7 | $ 3.19M | $ 3,551,105,229.57 | |
22 | CC | 0.0859 | + 1.66% | 0.0863 | 0.0841 | $ 190.03K | $ 3,319,534,094.96 | |
23 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 4.31M | $ 3,039,615,495.12 | |
24 | HBAR | 0.069207 | - 0.14% | 0.069913 | 0.069013 | $ 1.61M | $ 3,035,117,089.55 | |
25 | SUI | 0.6919 | - 1.26% | 0.7008 | 0.6877 | $ 2.98M | $ 2,848,911,296.6 | |
26 | AVAX | 6.484 | - 1.05% | 6.566 | 6.4659 | $ 892.23K | $ 2,829,013,066.83 | |
27 | SHIB | 0.05463 | - 1.07% | 0.05469 | 0.05463 | $ 92.46K | $ 2,751,749,045.9 | |
28 | PYUSD | 0.9972 | - 0.26% | 0.9999 | 0.997 | $ 1.65M | $ 2,737,558,796.41 | |
29 | XAUT | 4326.81 | - 0% | 4326.81 | 4321.74 | $ 1.2M | $ 2,651,571,538.3 | |
30 | UNI | 4.0065 | + 0.29% | 4.0317 | 3.9801 | $ 835.57K | $ 2,495,821,789.5 | |
31 | NEAR | 1.6139 | - 0.99% | 1.6366 | 1.6084 | $ 600.67K | $ 2,116,206,057.18 | |
32 | ONDO | 0.351849 | - 1.47% | 0.359096 | 0.351676 | $ 435.71K | $ 1,742,675,006.59 | |
33 | ASTER | 0.6035 | - 0.64% | 0.6107 | 0.6023 | $ 5.25M | $ 1,639,997,672.29 | |
34 | HTX | 0.0518 | + 0.17% | 0.0518 | 0.051797 | $ 13.82M | $ 1,628,462,380 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 98.25M | $ 1,580,367,718 | |
36 | M | 1.135306 | - 1.37% | 1.151089 | 1.130142 | $ 391.01K | $ 1,534,091,487.62 | |
37 | AAVE | 91.3116 | - 0.08% | 92.0248 | 91.2008 | $ 41.06K | $ 1,410,085,296.38 | |
38 | MNT | 0.4288 | + 0.45% | 0.4308 | 0.4269 | $ 438.34K | $ 1,409,749,471.9 | |
39 | DOT | 0.8147 | - 0.35% | 0.8205 | 0.7994 | $ 166.54K | $ 1,387,329,825.93 | |
40 | SKY | 0.056018 | + 0.1% | 0.056645 | 0.053712 | $ 267.71K | $ 1,308,706,794.12 | |
41 | PEPE | 0.0528565 | - 1.17% | 0.0528942 | 0.05285 | $ 19K | $ 1,215,606,472.26 | |
42 | ICP | 2.2 | + 2.8% | 2.25 | 2.13 | $ 403.35K | $ 1,186,020,909.82 | |
43 | WLD | 0.305 | - 0.65% | 0.308 | 0.304 | $ 317.4K | $ 1,098,743,872.93 | |
44 | ETC | 6.5154 | - 0.48% | 6.5799 | 6.5154 | $ 576.17K | $ 1,033,373,031.2 | |
45 | MORPHO | 1.9386 | + 1.24% | 1.9587 | 1.8888 | $ 394.92K | $ 991,529,177.1 | |
46 | PUMP | 0.002409 | + 1.6% | 0.002453 | 0.002346 | $ 500.86K | $ 932,261,373.37 | |
47 | ENA | 0.09014 | - 1.57% | 0.09189 | 0.08974 | $ 65.87K | $ 899,175,156.25 | |
48 | BEAT | 2.8856 | + 6.1% | 2.9828 | 2.64 | $ 410.57K | $ 893,849,271.53 | |
49 | JST | 0.100289 | - 1.38% | 0.1018 | 0.100188 | $ 12.23M | $ 868,037,936.27 | |
50 | STABLE | 0.033045 | + 0.27% | 0.033323 | 0.032612 | $ 380.21K | $ 831,733,942.59 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BABY | 0.012482 | + 8.01% |
QUICK | 0.008293 | + 4.01% |
BLEND | 0.0668 | + 2.65% |
TOWNS | 0.00244 | + 2.06% |
SQD | 0.0344 | + 1.83% |
POWR | 0.0389 | + 1.8% |
ADX | 0.0619 | + 1.8% |
AI | 0.0184 | + 1.66% |
USDR | 0.321 | + 0% |
LAYER | 0.0612 | + 1.64% |
HIPPO | 0.000127 | + 1.59% |
ARC | 0.0634 | + 1.43% |
BTW | 0.201395 | + 1.39% |
WAXL | 0.03631 | + 1.29% |
GLMR | 0.0103 | + 1.22% |
ZEUS | 0.002454 | + 1.19% |
PAAL | 0.005549 | + 1.16% |
ME | 0.0617 | + 1.12% |
SKYAI | 0.116102 | + 1.11% |
ENSO | 0.9686 | + 1.09% |
XTZ | 0.2015 | + 1.01% |
US | 0.049506 | + 0.87% |
SOLV | 0.00243 | + 0.82% |
GOAT | 0.0138 | + 0.74% |
EPIC | 1.0741 | + 0.74% |
DUSK | 0.0661 | + 0.74% |
GRT | 0.014676 | + 0.74% |
FORTH | 0.1979 | + 0.7% |
BRISE | 0.07144 | + 0.69% |
BASED | 0.077331 | + 0.65% |
KRRX | 0.0577 | + 0.64% |
RE | 0.4097 | + 0.62% |
NIL | 0.0348 | + 0.57% |
BIGTIME | 0.00549 | + 0.56% |
CHZ | 0.013535 | + 0.55% |
NYM | 0.0184 | + 0.54% |
HOME | 0.00944 | + 0.53% |
BANK | 0.040248 | + 0.5% |
XMN | 0.000768 | + 0.49% |
BONE | 0.0457 | + 0.45% |
PIXEL | 0.00473 | + 0.43% |
PENDLE | 1.4058 | + 0.43% |
BANANAS31 | 0.007827 | + 0.42% |
XNO | 0.3934 | + 0.4% |
JOE | 0.026 | + 0.39% |
HAEDAL | 0.01601 | + 0.38% |
SAND | 0.041846 | + 0.37% |
GUN | 0.003021 | + 0.37% |
SWARMS | 0.007819 | + 0.35% |