BTC/USDT
91458.21≈￥ 647524.1268
+ 0.56%
ETH/USDT
3037.58≈￥ 21506.0664
+ 0.91%
HTX/USDT
0.051755≈￥ 0.00001243
+ 0.46%
SOL/USDT
142.7594≈￥ 1010.736552
+ 0.44%
BNB/USDT
896.69≈￥ 6348.5652
+ 0.36%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 91445.71 | + 0.54% | 91841.68 | 90869.22 | $ 273.54M | $ 1,815,996,262,567.5 | |
2 | ETH | 3037.58 | + 0.91% | 3039.87 | 3004.76 | $ 97.24M | $ 363,585,736,474.84 | |
3 | XRP | 2.23011 | + 1.24% | 2.23242 | 2.19887 | $ 119.88M | $ 132,689,849,217.79 | |
4 | BNB | 896.66 | + 0.35% | 899.09 | 890.46 | $ 89.19M | $ 123,015,204,195.93 | |
5 | SOL | 142.7483 | + 0.44% | 143.1557 | 141.448 | $ 19.41M | $ 79,456,130,964.35 | |
6 | USDC | 0.9997 | - 0.03% | 1 | 0.9997 | $ 63.98M | $ 75,451,626,730.88 | |
7 | TRX | 0.279862 | + 0.54% | 0.280598 | 0.278356 | $ 53.43M | $ 26,358,834,515.99 | |
8 | DOGE | 0.154204 | + 0.16% | 0.154433 | 0.15266 | $ 48.48M | $ 23,338,725,140.29 | |
9 | ADA | 0.436247 | + 0.72% | 0.437713 | 0.430518 | $ 11.52M | $ 15,851,780,645.73 | |
10 | WBT | 59.4842 | + 0.31% | 59.657 | 59.2517 | $ 37.42M | $ 12,723,164,394.72 | |
11 | BCH | 535.83 | + 0.1% | 537.43 | 531.56 | $ 41.77M | $ 10,677,084,363.96 | |
12 | STETH | 3023.58 | + 0.79% | 3053.87 | 2992.14 | $ 2.37M | $ 10,445,919,746.4 | |
13 | LINK | 13.4888 | + 0.17% | 13.5374 | 13.3982 | $ 49.21M | $ 9,376,813,202.41 | |
14 | ZEC | 500.33 | - 1.09% | 511.76 | 497.22 | $ 3.38M | $ 8,298,234,235.17 | |
15 | XLM | 0.255476 | + 0.53% | 0.256119 | 0.253102 | $ 36.08M | $ 8,191,864,544.93 | |
16 | TON | 1.652 | + 0.99% | 1.652 | 1.6233 | $ 528.9K | $ 7,317,748,626.49 | |
17 | XMR | 398.32 | + 2.03% | 399.8 | 390.09 | $ 40.55M | $ 7,196,997,200.36 | |
18 | LTC | 87.56 | + 0.37% | 87.63 | 86.84 | $ 77.78M | $ 6,670,169,821.8 | |
19 | AVAX | 15.0182 | + 0.38% | 15.1593 | 14.9396 | $ 26.89M | $ 6,411,731,928.63 | |
20 | HBAR | 0.147563 | + 0.76% | 0.147655 | 0.145653 | $ 39.77M | $ 6,210,769,168.04 | |
21 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1 | $ 234.64M | $ 6,083,272,651.59 | |
22 | SUI | 1.5665 | + 1.37% | 1.5807 | 1.5453 | $ 60.37M | $ 5,699,428,108.44 | |
23 | SHIB | 0.05878 | + 0.69% | 0.05879 | 0.05868 | $ 978.87K | $ 5,138,211,491.57 | |
24 | DAI | 0.9995 | - 0.07% | 1.0003 | 0.9994 | $ 1.92M | $ 4,446,956,177.34 | |
25 | WLFI | 0.1637 | - 1.62% | 0.167 | 0.1614 | $ 10.22M | $ 4,434,664,780.55 | |
26 | UNI | 6.2471 | + 1.07% | 6.2764 | 6.156 | $ 24.05M | $ 3,892,989,153.78 | |
27 | DOT | 2.375 | + 1.15% | 2.3857 | 2.3435 | $ 7.12M | $ 3,849,210,405.06 | |
28 | PYUSD | 0.9999 | + 0.01% | 1 | 0.9981 | $ 2.97M | $ 3,786,748,394.27 | |
29 | MNT | 1.0754 | + 0.2% | 1.0815 | 1.0692 | $ 9.06M | $ 3,500,167,803.87 | |
30 | AAVE | 187.2574 | + 1.01% | 187.7939 | 185.386 | $ 88.37K | $ 2,813,684,885.01 | |
31 | USD1 | 0.9992 | - 0.02% | 0.9994 | 0.9991 | $ 2.97M | $ 2,675,908,294.14 | |
32 | ASTER | 1.097 | + 0.27% | 1.1038 | 1.0887 | $ 5.31M | $ 2,594,656,800 | |
33 | NEAR | 1.9358 | + 0.07% | 1.9503 | 1.9299 | $ 89.53K | $ 2,477,925,808.55 | |
34 | ICP | 4.14 | + 0.24% | 4.18 | 4.13 | $ 1.07M | $ 2,234,418,638.47 | |
35 | ETC | 13.9743 | - 0.16% | 14.0376 | 13.9495 | $ 52.37K | $ 2,162,747,935.9 | |
36 | XAUT | 4143 | + 0.02% | 4195.1 | 4135.63 | $ 24.04M | $ 2,162,279,823.99 | |
37 | ENA | 0.29288 | + 2.4% | 0.29655 | 0.28487 | $ 3.84M | $ 2,120,356,453.13 | |
38 | PEPE | 0.0547836 | + 1.64% | 0.0547965 | 0.0546737 | $ 36.81M | $ 1,972,853,941.23 | |
39 | APT | 2.31 | + 0.16% | 2.3515 | 2.3043 | $ 355.93K | $ 1,697,508,230.68 | |
40 | ONDO | 0.531171 | + 0.53% | 0.540298 | 0.526833 | $ 13.17M | $ 1,670,150,650.22 | |
41 | HTX | 0.051755 | + 0.46% | 0.051755 | 0.051746 | $ 5.01M | $ 1,624,971,067.88 | |
42 | WLD | 0.666 | + 1.06% | 0.669 | 0.657 | $ 2.08M | $ 1,550,291,097.78 | |
43 | POL | 0.1393 | + 0.72% | 0.1397 | 0.1379 | $ 2.2M | $ 1,457,059,667.43 | |
44 | M | 1.296028 | + 1.2% | 1.324984 | 1.2 | $ 12.23M | $ 1,323,787,975.53 | |
45 | ALGO | 0.1469 | + 0.96% | 0.1473 | 0.1452 | $ 3.93M | $ 1,280,521,472.75 | |
46 | ARB | 0.2238 | + 1.04% | 0.2242 | 0.2215 | $ 67.68K | $ 1,244,419,966.51 | |
47 | TRUMP | 6.2031 | - 0.33% | 6.2445 | 6.1958 | $ 44.86M | $ 1,243,495,150.12 | |
48 | GT | 10.5222 | + 0.13% | 10.6401 | 10.4768 | $ 3.11M | $ 1,231,811,876.45 | |
49 | ATOM | 2.5432 | + 0.68% | 2.552 | 2.522 | $ 4.26M | $ 1,212,099,249.18 | |
50 | FIL | 1.6534 | - 0.8% | 1.6748 | 1.6482 | $ 49.69M | $ 1,201,365,211.34 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PIPPIN | 0.06048 | + 2.04% |
AERGO | 0.06317 | + 2.02% |
AUCTION | 5.9221 | + 1.97% |
SUPER | 0.2592 | + 1.94% |
SWFTC | 0.0050092 | + 1.82% |
ESX | 0.004714 | + 1.77% |
BETH | 2966.1 | + 1.74% |
MANTA | 0.1188 | + 1.69% |
TANSSI | 0.019958 | + 1.58% |
RESOLV | 0.0929 | + 1.54% |
VSN | 0.08802 | + 1.53% |
DONKEY | 0.003403 | + 1.43% |
MONAD | 0.041455 | + 1.38% |
ARG | 0.7018 | + 1.35% |
HOLOWORLD | 0.09854 | + 1.14% |
SNS | 0.000736 | + 1.1% |
MANEKI | 0.000557 | + 1.09% |
ATM | 0.9442 | + 1.05% |
BADGER | 0.5812 | + 1.01% |
DARK | 0.001829 | + 1% |
GOMINING | 0.31432 | + 0.98% |
NYM | 0.0441 | + 0.92% |
NXPC | 0.457 | + 0.88% |
IMX | 0.3283 | + 0.86% |
ASTR | 0.014654 | + 0.86% |
ARC | 0.0374 | + 0.82% |
BSW | 0.003777 | + 0.79% |
SWELL | 0.0027 | + 0.74% |
FIO | 0.010752 | + 0.73% |
ETHFI | 0.8195 | + 0.7% |
GOR | 0.009432 | + 0.7% |
APR | 0.163 | + 0.69% |
SC | 0.001676 | + 0.66% |
FHE | 0.01837 | + 0.62% |
FUSE | 0.00813 | + 0.62% |
MET | 0.3529 | + 0.61% |
INIT | 0.1221 | + 0.58% |
PARTI | 0.11176 | + 0.57% |
XCH | 6.0534 | + 0.55% |
KCT | 0.001103 | + 0.54% |
LUNA | 0.0754 | + 0.53% |
MPLX | 0.095 | + 0.53% |
B2 | 0.5986 | + 0.53% |
HANA | 0.018831 | + 0.49% |
ALLO | 0.1653 | + 0.49% |
JASMY | 0.00773 | + 0.48% |
TNSR | 0.1367 | + 0.46% |
PUNDIX | 0.2553 | + 0.43% |
SOON | 0.5681 | + 0.43% |
NIL | 0.0932 | + 0.43% |