BTC/USDT
77204.2≈￥ 518040.182
- 0.25%
ETH/USDT
2522.23≈￥ 16924.1633
- 0.44%
HTX/USDT
0.0517≈￥ 0.00001143
+ 0.12%
SOL/USDT
101.385≈￥ 680.29335
- 0.62%
BNB/USDT
727.1≈￥ 4878.841
- 1.29%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77199.79 | - 0.26% | 77439.4 | 77104.61 | $ 232.4M | $ 1,554,884,998,336.19 | |
2 | ETH | 2522.24 | - 0.44% | 2534.78 | 2513.25 | $ 42.87M | $ 309,333,288,631.29 | |
3 | BNB | 727.1 | - 1.29% | 736.59 | 726.1 | $ 682.92K | $ 97,935,983,832.16 | |
4 | XRP | 1.3643 | - 0.52% | 1.37142 | 1.36134 | $ 633.31K | $ 86,213,684,623.96 | |
5 | USDC | 0.9995 | - 0.06% | 1.0001 | 0.9987 | $ 1.48M | $ 74,338,965,065.09 | |
6 | SOL | 101.385 | - 0.62% | 102.0778 | 101.2168 | $ 13.81M | $ 59,843,120,304.34 | |
7 | TRX | 0.340136 | + 0.01% | 0.340761 | 0.33966 | $ 7.09M | $ 32,291,739,596.77 | |
8 | HYPE | 79.5547 | - 0.71% | 80.6705 | 79.3106 | $ 474.6K | $ 20,177,111,589.45 | |
9 | ZEC | 1120.91 | - 1.49% | 1142.69 | 1110.29 | $ 1.11M | $ 19,277,859,378.63 | |
10 | DOGE | 0.084805 | - 0.26% | 0.085044 | 0.084567 | $ 187.17K | $ 13,251,017,300.21 | |
11 | RAIN | 0.015905 | + 5.5% | 0.015931 | 0.015059 | $ 6.62M | $ 10,472,055,866.34 | |
12 | XMR | 537.75 | + 1.86% | 540 | 525.47 | $ 8.09M | $ 9,928,181,705.68 | |
13 | USDS | 0.9958 | - 0% | 0.9958 | 0.9912 | $ 10.04K | $ 9,792,577,602.18 | |
14 | STETH | 2477.62 | - 0.71% | 2529.35 | 2430.94 | $ 701.48K | $ 8,702,299,887.36 | |
15 | LINK | 11.5117 | - 0.64% | 11.6033 | 11.463 | $ 545.1K | $ 8,678,258,896.92 | |
16 | ADA | 0.207864 | - 0.48% | 0.20922 | 0.207138 | $ 654.56K | $ 7,836,756,281.33 | |
17 | XLM | 0.180133 | - 1.26% | 0.18253 | 0.179864 | $ 724.62K | $ 6,345,838,896.85 | |
18 | BCH | 225.48 | - 2.29% | 230.76 | 224.46 | $ 863.99K | $ 4,632,952,642.73 | |
19 | USDE | 0.999 | - 0.01% | 0.9991 | 0.999 | $ 7.5K | $ 4,606,506,104.44 | |
20 | LTC | 53.62 | - 0.63% | 54.11 | 53.58 | $ 862.91K | $ 4,195,643,666.66 | |
21 | UNI | 6.3445 | - 2.58% | 6.5482 | 6.2755 | $ 766.9K | $ 4,079,112,277.02 | |
22 | GRAM | 1.3851 | + 0.22% | 1.3939 | 1.3791 | $ 101.01K | $ 3,851,461,065.03 | |
23 | CC | 0.0861 | - 0.12% | 0.0862 | 0.0861 | $ 43.56K | $ 3,411,151,221.89 | |
24 | HBAR | 0.07429 | - 0.75% | 0.075417 | 0.074258 | $ 629.42K | $ 3,285,000,073.58 | |
25 | AVAX | 7.4076 | - 0.45% | 7.4441 | 7.3835 | $ 679.72K | $ 3,214,153,656.2 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 0.9499 | $ 260.76K | $ 3,162,536,493.42 | |
27 | NEAR | 2.3559 | - 2% | 2.4081 | 2.3339 | $ 913.04K | $ 3,137,918,215.13 | |
28 | SHIB | 0.0553 | - 0% | 0.05531 | 0.05528 | $ 49.97K | $ 3,128,860,327.79 | |
29 | SUI | 0.7236 | - 0.74% | 0.73 | 0.7212 | $ 793.85K | $ 2,986,785,233.54 | |
30 | PYUSD | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 226.59K | $ 2,880,110,976.08 | |
31 | M | 1.183918 | - 0.09% | 1.185171 | 1.176033 | $ 436.62K | $ 2,681,210,406.67 | |
32 | XAUT | 4350.64 | - 0.04% | 4354.99 | 4349.77 | $ 315.15K | $ 2,667,020,822.76 | |
33 | TAO | 232.35 | - 1.32% | 236.25 | 231.14 | $ 51.72K | $ 2,259,729,255.95 | |
34 | AAVE | 125.8423 | - 0.16% | 126.6636 | 125.7135 | $ 721.96K | $ 1,946,999,463.68 | |
35 | MNT | 0.5681 | - 0.37% | 0.5723 | 0.5659 | $ 809.33K | $ 1,883,958,945.24 | |
36 | ASTER | 0.6855 | - 0.58% | 0.6983 | 0.685 | $ 68.75K | $ 1,865,383,259.23 | |
37 | DOT | 1.026 | - 1.04% | 1.0495 | 1.0216 | $ 780.41K | $ 1,766,777,086.79 | |
38 | ONDO | 0.348329 | - 1.39% | 0.353528 | 0.346832 | $ 1.03M | $ 1,716,604,610.31 | |
39 | BTW | 0.553256 | + 0.97% | 0.561546 | 0.547913 | $ 484.88K | $ 1,544,404,533.9 | |
40 | ICP | 2.74 | - 0.36% | 2.75 | 2.73 | $ 15.26K | $ 1,535,052,836.94 | |
41 | HTX | 0.0517 | + 0.12% | 0.0517 | 0.05169 | $ 35.1M | $ 1,526,995,638.68 | |
42 | PUMP | 0.003845 | + 4.91% | 0.003973 | 0.003646 | $ 1.03M | $ 1,518,564,155 | |
43 | SKY | 0.063942 | - 0.94% | 0.064708 | 0.062443 | $ 110.47K | $ 1,514,765,018.49 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 157.14K | $ 1,504,276,696.08 | |
45 | WLD | 0.4 | - 1.72% | 0.41 | 0.399 | $ 21.05K | $ 1,497,278,503.84 | |
46 | ENA | 0.14114 | - 0.78% | 0.14255 | 0.14033 | $ 28.3K | $ 1,443,730,640.63 | |
47 | PEPE | 0.0534129 | + 0.49% | 0.0534238 | 0.0533899 | $ 27.53K | $ 1,428,809,640.12 | |
48 | ETC | 7.6347 | - 1.7% | 7.7667 | 7.63 | $ 472.16K | $ 1,227,494,299.67 | |
49 | MORPHO | 2.2307 | - 2.1% | 2.284 | 2.2218 | $ 156.26K | $ 1,181,092,235.27 | |
50 | LIT | 4.193 | - 3.45% | 4.3647 | 4.1842 | $ 483.65K | $ 1,086,100,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
人生K线 | 0.001293 | + 7.88% |
A8 | 0.00514 | + 5.45% |
BEAMX | 0.001385 | + 4.99% |
SPK | 0.01915 | + 4.44% |
WAXL | 0.04289 | + 3.77% |
MNDE | 0.01818 | + 3.36% |
VINE | 0.0076 | + 2.94% |
SOPH | 0.0046 | + 2.16% |
SD | 0.1154 | + 2.01% |
USDR | 0.321 | + 0% |
ALT | 0.00643 | + 1.69% |
API3 | 0.2318 | + 1.46% |
TREE | 0.0439 | + 1.42% |
GRIFFAIN | 0.0162 | + 1.37% |
UMA | 0.3831 | + 1.35% |
PEOPLE | 0.007816 | + 1.03% |
BEAT | 0.0906 | + 1% |
GAS | 1.267 | + 0.93% |
DIA | 0.1273 | + 0.87% |
ICX | 0.0128 | + 0.78% |
BNKR | 0.00021917 | + 0.72% |
牛来 | 0.131088 | + 0.7% |
BRISE | 0.07159 | + 0.63% |
AXS | 0.9199 | + 0.63% |
FUN | 0.006982 | + 0.58% |
PUNDIX | 0.1011 | + 0.57% |
ALCH | 0.04194 | + 0.52% |
UNI | 6.3445 | + 0.5% |
LINEA | 0.002669 | + 0.48% |
NIL | 0.0423 | + 0.47% |
SSV | 2.9119 | + 0.46% |
NIGHT | 0.02016 | + 0.45% |
XTER | 0.00936 | + 0.43% |
MOODENG | 0.03969 | + 0.42% |
MET | 0.2263 | + 0.42% |
SYRUP | 0.2208 | + 0.41% |
CHILLGUY | 0.01242 | + 0.4% |
MASK | 0.4597 | + 0.39% |
PONS | 0.5848 | + 0.38% |
MARSCOIN | 0.118 | + 0.38% |
HANA | 0.016805 | + 0.38% |
POWR | 0.0549 | + 0.36% |
STABLE | 0.027371 | + 0.36% |
GIGGLE | 35.65 | + 0.36% |
ORCA | 1.4326 | + 0.33% |
SUNDOG | 0.00315 | + 0.32% |
BTW | 0.553256 | + 0.32% |
SQD | 0.0331 | + 0.31% |
US | 0.015756 | + 0.29% |