BTC/USDT
80436.31≈￥ 538923.277
- 1.39%
ETH/USDT
2576.78≈￥ 17264.426
- 2.37%
HTX/USDT
0.051714≈￥ 0.00001148
+ 0.41%
SOL/USDT
108.2326≈￥ 725.15842
- 2.92%
BNB/USDT
753.1≈￥ 5045.77
- 1.8%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80436.31 | - 1.39% | 81824.58 | 80105.26 | $ 306.05M | $ 1,636,194,347,094.36 | |
2 | ETH | 2576.78 | - 2.37% | 2660 | 2562.75 | $ 64.06M | $ 321,686,312,101.14 | |
3 | BNB | 753.1 | - 1.8% | 768.69 | 746.26 | $ 1.59M | $ 101,968,900,920.27 | |
4 | XRP | 1.37863 | - 3.34% | 1.443 | 1.36845 | $ 2.18M | $ 89,597,214,905.94 | |
5 | USDC | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 673.01K | $ 73,950,064,797.52 | |
6 | SOL | 108.2326 | - 2.92% | 112.2511 | 107.0824 | $ 24.86M | $ 65,239,552,461 | |
7 | TRX | 0.343136 | + 1.46% | 0.343137 | 0.33819 | $ 12.17M | $ 32,139,188,756.4 | |
8 | ZEC | 1449.52 | - 4.92% | 1524.54 | 1426.24 | $ 1.96M | $ 25,588,109,744.32 | |
9 | HYPE | 91.0853 | - 1.98% | 94.1999 | 89.79 | $ 974.43K | $ 23,312,413,900.05 | |
10 | DOGE | 0.085106 | - 4.1% | 0.091 | 0.08454 | $ 1.24M | $ 13,842,464,318.37 | |
11 | XMR | 532.86 | - 6.18% | 570 | 517.52 | $ 23.56M | $ 10,680,512,023.46 | |
12 | RAIN | 0.013195 | - 5.34% | 0.014009 | 0.013164 | $ 7.3M | $ 9,680,349,275.21 | |
13 | USDS | 0.9959 | - 0.13% | 1.0002 | 0.992 | $ 2.19K | $ 9,539,354,290.82 | |
14 | LINK | 12.0686 | - 4.01% | 12.68 | 11.9247 | $ 1.76M | $ 9,390,300,448.77 | |
15 | STETH | 2588.02 | - 0.07% | 2651.64 | 2514.13 | $ 1.52M | $ 9,027,983,928 | |
16 | ADA | 0.221912 | - 2.27% | 0.23104 | 0.218355 | $ 1.85M | $ 8,478,604,708.03 | |
17 | XLM | 0.19086 | - 3.73% | 0.200675 | 0.189036 | $ 2.1M | $ 6,869,306,172.13 | |
18 | UNI | 8.6461 | - 2.64% | 8.9322 | 8.4724 | $ 1.21M | $ 5,496,022,339.63 | |
19 | BCH | 246.8 | - 3.01% | 256.87 | 243.45 | $ 954.03K | $ 5,096,050,417.54 | |
20 | USDE | 0.9996 | + 0.12% | 1 | 0.9983 | $ 13.75K | $ 4,800,996,587.58 | |
21 | NEAR | 3.7219 | + 3.13% | 3.7392 | 3.4123 | $ 2.64M | $ 4,728,473,872.87 | |
22 | LTC | 57.07 | - 1.48% | 58.34 | 56.53 | $ 2.01M | $ 4,476,479,738.55 | |
23 | AVAX | 10.3208 | + 8.96% | 10.8 | 9.4209 | $ 3.52M | $ 4,183,978,283.75 | |
24 | CC | 0.0953 | - 6.48% | 0.1069 | 0.091 | $ 23.83K | $ 4,038,326,022.7 | |
25 | GRAM | 1.3768 | - 1.03% | 1.3989 | 1.3669 | $ 149.31K | $ 3,891,630,060.1 | |
26 | HBAR | 0.081832 | + 0.14% | 0.08341 | 0.079661 | $ 2.4M | $ 3,577,368,549.82 | |
27 | SUI | 0.8233 | - 2.41% | 0.8871 | 0.8098 | $ 2.32M | $ 3,439,042,934.52 | |
28 | SHIB | 0.05536 | - 2.37% | 0.05568 | 0.05533 | $ 292.23K | $ 3,240,815,776.41 | |
29 | AETHUSDT | 1 | - 0.01% | 1.0001 | 1 | $ 35.87K | $ 3,179,315,060.28 | |
30 | TAO | 252.62 | - 6.73% | 272.55 | 249.36 | $ 759.58K | $ 3,056,488,162.65 | |
31 | M | 1.533651 | + 18.94% | 1.7989 | 1.286368 | $ 395.79K | $ 2,932,754,179.34 | |
32 | PYUSD | 1 | + 0.01% | 1.0004 | 0.9988 | $ 104.76K | $ 2,804,342,332.26 | |
33 | XAUT | 4368.34 | - 0.12% | 4379.51 | 4366.03 | $ 1.72M | $ 2,723,981,557.33 | |
34 | AAVE | 134.824 | - 5.4% | 143.9529 | 134.4726 | $ 1.15M | $ 2,187,723,326.04 | |
35 | ONDO | 0.412853 | - 4.92% | 0.440378 | 0.401395 | $ 1.85M | $ 2,107,806,634.49 | |
36 | MNT | 0.5957 | - 5.65% | 0.6374 | 0.5851 | $ 1.78M | $ 2,097,617,391.79 | |
37 | ASTER | 0.7333 | - 4.07% | 0.7708 | 0.73 | $ 139.86K | $ 2,052,651,200.51 | |
38 | ENA | 0.20799 | + 4.25% | 0.22109 | 0.19069 | $ 195.58K | $ 2,022,293,000 | |
39 | PUMP | 0.004092 | - 0.56% | 0.004244 | 0.003919 | $ 161.17K | $ 1,922,548,657.82 | |
40 | DOT | 1.0985 | - 2.6% | 1.14 | 1.0711 | $ 1.71M | $ 1,916,146,250.17 | |
41 | BTW | 0.723667 | + 21.47% | 0.771716 | 0.57 | $ 567K | $ 1,659,619,182.93 | |
42 | SKY | 0.068716 | - 0.36% | 0.070071 | 0.066924 | $ 14.39K | $ 1,624,491,395.62 | |
43 | PEPE | 0.0539679 | + 3.08% | 0.0543122 | 0.0538452 | $ 731.71K | $ 1,619,459,196.39 | |
44 | ICP | 2.78 | - 3.14% | 2.96 | 2.75 | $ 67.82K | $ 1,592,731,048.14 | |
45 | WLD | 0.422 | - 1.4% | 0.441 | 0.418 | $ 41.94K | $ 1,567,176,026.13 | |
46 | HTX | 0.051714 | + 0.41% | 0.051722 | 0.051697 | $ 2.54M | $ 1,532,385,035.05 | |
47 | USDD | 1 | + 0% | 1 | 0.99999 | $ 290.66K | $ 1,520,904,255 | |
48 | MORPHO | 2.4978 | - 8.22% | 2.7232 | 2.473 | $ 333.61K | $ 1,420,359,481.35 | |
49 | ARB | 0.2117 | + 1.34% | 0.2188 | 0.2008 | $ 915.79K | $ 1,410,042,402.92 | |
50 | ETC | 8.2851 | - 1.43% | 8.7813 | 8.2086 | $ 1.45M | $ 1,328,157,109.28 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ONE | 0.003769 | + 7.15% |
4STOCK | 0.009782 | + 4.52% |
OSMO | 0.0339 | + 3.32% |
G | 0.00677 | + 2.22% |
STRK | 0.0457 | + 2.04% |
BLAST | 0.000364 | + 2% |
ZENT | 0.001704 | + 1.66% |
EDGE | 0.5554 | + 1.62% |
BOBA | 0.01885 | + 1.61% |
USDR | 0.321 | + 0% |
ZBCN | 0.0018934 | + 1.6% |
ALICE | 0.1358 | + 1.4% |
CHILLGUY | 0.01353 | + 1.23% |
PEOPLE | 0.008634 | + 1.21% |
PUNDIX | 0.111 | + 1.19% |
SOLV | 0.00422 | + 1.14% |
US | 0.015353 | + 1.07% |
龙虾 | 0.241855 | + 0.7% |
BIRB | 0.0619 | + 0.64% |
BRISE | 0.0716 | + 0.63% |
MNT | 0.5957 | + 0.6% |
WAXL | 0.0462 | + 0.59% |
ORCA | 1.4068 | + 0.59% |
GOAT | 0.0165 | + 0.59% |
JST | 0.114263 | + 0.55% |
APEPE | 0.051212 | + 0.54% |
STEEM | 0.0554 | + 0.52% |
RONIN | 0.0425 | + 0.49% |
F | 0.00364 | + 0.48% |
MONAD | 0.023698 | + 0.47% |
ANSEM | 0.14497 | + 0.44% |
IOTA | 0.0459 | + 0.43% |
ENA | 0.20799 | + 0.4% |
MERL | 0.0253 | + 0.4% |
MTL | 0.2653 | + 0.38% |
RATS | 0.00004003 | + 0.37% |
GWEI | 0.021567 | + 0.36% |
INX | 0.005651 | + 0.36% |
ZAMA | 0.091231 | + 0.33% |
MNDE | 0.01846 | + 0.32% |
LPT | 1.5691 | + 0.32% |
GT | 10.1878 | + 0.32% |
ACTSOL | 0.01025 | + 0.29% |
NEAR | 3.7219 | + 0.27% |
CFX | 0.04953 | + 0.27% |
HANA | 0.014065 | + 0.27% |
NAKA | 0.076 | + 0.26% |
RAY | 1.6475 | + 0.25% |
NES | 0.157 | + 0.25% |