BTC/USDT
63848.06≈￥ 432889.8468
- 0.5%
ETH/USDT
1797.33≈￥ 12185.8974
- 0.91%
HTX/USDT
0.051848≈￥ 0.00001253
+ 0.38%
SOL/USDT
76.5031≈￥ 518.691018
- 2.4%
BNB/USDT
573.37≈￥ 3887.4486
- 1.27%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63850.34 | - 0.5% | 64441.74 | 63636.36 | $ 86.75M | $ 1,286,645,923,866.68 | |
2 | ETH | 1797.1 | - 0.92% | 1829.38 | 1779.96 | $ 40.52M | $ 218,752,566,666.25 | |
3 | BNB | 573.38 | - 1.26% | 582.98 | 570.72 | $ 6.26M | $ 78,184,457,920.51 | |
4 | USDC | 1.0005 | - 0% | 1.0006 | 1.0002 | $ 1.99M | $ 73,374,460,936.71 | |
5 | XRP | 1.08969 | - 1.94% | 1.11821 | 1.08538 | $ 868.61K | $ 69,372,800,352.4 | |
6 | SOL | 76.5031 | - 2.4% | 78.3821 | 75.6756 | $ 952.26K | $ 45,603,753,380 | |
7 | TRX | 0.33009 | - 0.43% | 0.33157 | 0.3298 | $ 3.53M | $ 31,447,243,877.71 | |
8 | HYPE | 66.9628 | - 0.36% | 68.2266 | 66.7 | $ 10.63M | $ 16,996,201,348.66 | |
9 | DOGE | 0.072843 | - 3.33% | 0.075533 | 0.072448 | $ 853.97K | $ 11,680,064,140.82 | |
10 | USDS | 1.0239 | - 0.06% | 1.0365 | 1.0003 | $ 571.74K | $ 11,209,370,471.31 | |
11 | RAIN | 0.014769 | + 2.6% | 0.01501 | 0.014297 | $ 6.73M | $ 9,528,452,785.57 | |
12 | ZEC | 489.16 | + 3.95% | 500 | 470.03 | $ 5.14M | $ 7,901,203,918.4 | |
13 | WBT | 55.9148 | - 0.63% | 56.4313 | 55.79 | $ 3.87M | $ 6,659,099,760.04 | |
14 | XLM | 0.185353 | - 3.14% | 0.193064 | 0.182816 | $ 1.77M | $ 6,536,849,650.27 | |
15 | ADA | 0.163739 | - 4.74% | 0.173032 | 0.162388 | $ 2.02M | $ 6,412,427,785.59 | |
16 | STETH | 1798.22 | + 1.78% | 1935.19 | 1720.01 | $ 933.43K | $ 6,162,885,130.56 | |
17 | XMR | 327.67 | + 1.98% | 336 | 320.75 | $ 7.26M | $ 6,029,616,346.86 | |
18 | LINK | 7.9777 | - 1.06% | 8.1182 | 7.8624 | $ 8.58M | $ 6,023,027,671.89 | |
19 | CC | 0.1443 | + 6.49% | 0.1655 | 0.1348 | $ 2.31M | $ 5,298,068,721.6 | |
20 | BCH | 244.13 | - 1.5% | 249.88 | 242.47 | $ 1.31M | $ 4,973,612,839.75 | |
21 | GRAM | 1.6378 | - 2.22% | 1.6994 | 1.6357 | $ 55.81K | $ 4,555,157,855.68 | |
22 | USDE | 0.9989 | - 0.06% | 1 | 0.9985 | $ 672.07K | $ 4,059,729,052.93 | |
23 | LTC | 44.47 | - 1.42% | 45.52 | 44.34 | $ 6.47M | $ 3,485,528,527.12 | |
24 | HBAR | 0.068263 | - 2.47% | 0.070238 | 0.067525 | $ 3.1M | $ 3,064,067,275.02 | |
25 | SUI | 0.7354 | - 1.14% | 0.7521 | 0.7224 | $ 4.84M | $ 3,010,884,225.41 | |
26 | AETHUSDT | 1 | - 0.02% | 1.0003 | 1 | $ 290.33K | $ 2,927,463,197.45 | |
27 | AVAX | 6.391 | - 5.41% | 6.7887 | 6.2997 | $ 2.92M | $ 2,918,476,217.19 | |
28 | PYUSD | 1.0002 | + 0.3% | 1.0005 | 0.9962 | $ 3.22M | $ 2,815,360,613.04 | |
29 | SHIB | 0.05429 | - 2.72% | 0.05443 | 0.05425 | $ 123.54K | $ 2,592,669,638.24 | |
30 | XAUT | 4098.83 | - 0.15% | 4108.98 | 4097.85 | $ 4.04M | $ 2,515,831,097.71 | |
31 | NEAR | 1.8798 | - 1.08% | 1.915 | 1.8591 | $ 4.28M | $ 2,465,434,663.86 | |
32 | UNI | 3.6264 | - 2.94% | 3.8395 | 3.5827 | $ 2.18M | $ 2,317,192,962.47 | |
33 | ASTER | 0.6231 | - 1.13% | 0.6348 | 0.6152 | $ 2.77M | $ 1,699,870,610.76 | |
34 | HTX | 0.051848 | + 0.38% | 0.051857 | 0.051836 | $ 77.33M | $ 1,668,313,517.22 | |
35 | M | 1.250975 | - 0.2% | 1.291797 | 1.233587 | $ 2.77M | $ 1,661,579,037.3 | |
36 | ONDO | 0.325186 | - 2.6% | 0.336076 | 0.3231 | $ 926.56K | $ 1,624,286,970.57 | |
37 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 64.29K | $ 1,581,654,889.29 | |
38 | AAVE | 97.4471 | - 2.47% | 102.1895 | 96.0541 | $ 246.9K | $ 1,517,877,338.15 | |
39 | DOT | 0.846 | - 3.68% | 0.8846 | 0.8446 | $ 378.4K | $ 1,485,884,253.46 | |
40 | WLD | 0.402 | - 1.47% | 0.416 | 0.395 | $ 1.01M | $ 1,433,946,284.06 | |
41 | MNT | 0.4213 | - 1.73% | 0.4307 | 0.4182 | $ 3.82M | $ 1,415,693,601.79 | |
42 | SKY | 0.060437 | + 0.4% | 0.064796 | 0.058154 | $ 4.68M | $ 1,402,595,558.01 | |
43 | ICP | 2.26 | - 0.44% | 2.31 | 2.25 | $ 319.03K | $ 1,252,526,755.23 | |
44 | PEPE | 0.0527 | - 3.1% | 0.0528179 | 0.0526847 | $ 31.43K | $ 1,170,816,028.65 | |
45 | DEXE | 23.2283 | - 6.88% | 25.2669 | 20.2221 | $ 943.26K | $ 1,163,160,467.1 | |
46 | MORPHO | 2.0406 | - 7.43% | 2.2054 | 2.0198 | $ 2.23M | $ 1,124,501,080.9 | |
47 | ETC | 6.8648 | - 3.51% | 7.1158 | 6.8383 | $ 1.6M | $ 1,113,530,166.54 | |
48 | JST | 0.101252 | + 0.33% | 0.10176 | 0.100133 | $ 5.74M | $ 862,689,539.66 | |
49 | STABLE | 0.036957 | + 4.53% | 0.037331 | 0.034998 | $ 2.83M | $ 857,869,485.04 | |
50 | POL | 0.0795 | - 0.13% | 0.0803 | 0.0788 | $ 915.17K | $ 849,748,231.14 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DSYNC | 0.004929 | + 11.77% |
AURORA | 0.02078 | + 10.04% |
INIT | 0.0564 | + 7.41% |
HIPPO | 0.000095 | + 6.1% |
WAXL | 0.04148 | + 5.04% |
PHB | 0.004935 | + 4.11% |
BETH | 1791.58 | + 3.78% |
MLN | 2.1045 | + 3.21% |
BLEND | 0.0606 | + 2.78% |
USDR | 4.779 | + 0% |
FHE | 0.01865 | + 2.62% |
MEMEFI | 0.000078 | + 2.56% |
BLUE | 0.0094 | + 2.2% |
XMN | 0.001329 | + 2.03% |
UFD | 0.012092 | + 1.9% |
VSN | 0.03352 | + 1.77% |
BIGTIME | 0.0072 | + 1.64% |
ADX | 0.0579 | + 1.62% |
ATM | 2.6108 | + 1.6% |
ZENT | 0.001905 | + 1.42% |
XYO | 0.003107 | + 1.4% |
PENDLE | 1.543 | + 1.39% |
OBOL | 0.003105 | + 1.35% |
BAND | 0.1721 | + 1.32% |
VET | 0.004918 | + 1.31% |
ALICE | 0.1256 | + 1.3% |
ZBT | 0.1194 | + 1.13% |
SOLV | 0.00271 | + 1.09% |
OSMO | 0.0345 | + 1.06% |
NODEOPS | 0.00632 | + 0.95% |
OBT | 0.000348 | + 0.87% |
ELIZAOS | 0.00048 | + 0.84% |
FUN | 0.003475 | + 0.83% |
SUNDOG | 0.0045 | + 0.79% |
EDGE | 0.4092 | + 0.74% |
IR | 0.014 | + 0.72% |
BOME | 0.000411 | + 0.7% |
SD | 0.1183 | + 0.68% |
WMTX | 0.0305 | + 0.67% |
RED | 0.113 | + 0.64% |
TRAC | 0.2628 | + 0.64% |
ARG | 0.1625 | + 0.64% |
DYM | 0.0156 | + 0.63% |
NES | 0.257 | + 0.62% |
T | 0.00542 | + 0.62% |
ARB | 0.098 | + 0.62% |
BRISE | 0.07165 | + 0.61% |
VELO | 0.003076 | + 0.61% |
AIOZ | 0.0502 | + 0.61% |
MONAD | 0.022072 | + 0.59% |