BTC/USDT
76022.03≈¥ 510107.8213
- 0.64%
ETH/USDT
2408.15≈¥ 16158.6865
- 0.66%
HTX/USDT
0.051659≈¥ 0.00001113
- 1.43%
SOL/USDT
97.5269≈¥ 654.405499
- 1.8%
BNB/USDT
713.28≈¥ 4786.1088
- 0.68%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
76022.03
- 0.64%
77318.65
74914.25
$ 300.54M
$ 1,536,349,348,938.18
2
ETH
2408.15
- 0.66%
2448.55
2360.68
$ 87.78M
$ 295,635,037,915.61
3
BNB
713.28
- 0.68%
724.13
704.46
$ 2.09M
$ 95,508,284,446.28
4
XRP
1.28282
- 7.67%
1.41157
1.26551
$ 7.95M
$ 87,266,911,388.93
5
USDC
1.0007
+ 0.02%
1.0009
1.0002
$ 4.45M
$ 74,281,804,406.12
6
SOL
97.5269
- 1.8%
100.6666
95.9199
$ 33.83M
$ 58,277,304,916.26
7
TRX
0.334903
- 0.34%
0.336757
0.332077
$ 17.1M
$ 31,894,397,327.02
8
HYPE
78.6135
+ 1.77%
79.5
75.1994
$ 1.51M
$ 19,401,802,796.79
9
ZEC
1219.59
+ 8.66%
1238.69
1086.45
$ 3.74M
$ 18,946,530,410.7
10
DOGE
0.079337
- 2.75%
0.082372
0.0785
$ 2.11M
$ 12,719,900,377.62
11
USDS
0.9967
- 0%
0.9978
0.9957
$ 16.27K
$ 9,792,965,174.2
12
XMR
505.32
- 2.15%
517.31
496.53
$ 21.93M
$ 9,713,004,160.47
13
RAIN
0.013428
+ 5.92%
0.014563
0.012548
$ 8.36M
$ 8,828,917,450.02
14
STETH
2413.76
- 2.71%
2540.82
2285.4
$ 2.26M
$ 8,655,529,454.88
15
LINK
10.7765
- 4.41%
11.3973
10.6904
$ 2.68M
$ 8,423,605,666.98
16
ADA
0.193164
- 4.43%
0.208318
0.192328
$ 2.76M
$ 7,580,479,528.07
17
XLM
0.175549
- 8.76%
0.193766
0.173711
$ 2.22M
$ 6,707,869,389.53
18
USDE
0.9987
- 0%
0.9995
0.9985
$ 14.58K
$ 4,660,501,577.54
19
BCH
217.62
- 1.27%
223.56
213.95
$ 2.08M
$ 4,429,476,335.46
20
LTC
50.57
- 2.41%
52.1
50.48
$ 2.54M
$ 4,016,968,956.11
21
UNI
6.2994
- 0.35%
6.5568
6.201
$ 1.53M
$ 3,953,534,973.64
22
GRAM
1.3147
- 0.73%
1.34
1.3104
$ 240.89K
$ 3,692,670,533.78
23
CC
0.0864
- 5.57%
0.0922
0.083
$ 207.24K
$ 3,634,377,802.68
24
HBAR
0.074393
- 4.7%
0.078685
0.072
$ 2.45M
$ 3,430,433,186.19
25
AVAX
7.2997
- 1.79%
7.5477
7.1963
$ 2.97M
$ 3,286,929,092.96
26
AETHUSDT
1.0001
- 0%
1.0001
1.0001
$ 0
$ 3,156,616,961.16
27
NEAR
2.4722
+ 4.25%
2.4916
2.3001
$ 1.85M
$ 3,095,738,033.54
28
SHIB
0.05482
- 5.86%
0.05515
0.05481
$ 145.23K
$ 3,005,120,083.58
29
PYUSD
0.9999
- 0.01%
1
0.995
$ 311.81K
$ 2,884,437,199.26
30
SUI
0.691
- 1.64%
0.7133
0.6784
$ 2.21M
$ 2,876,588,384.3
31
XAUT
4344.59
+ 1.25%
4351.36
4278.01
$ 1.63M
$ 2,629,951,119.59
32
TAO
218.25
- 3.19%
227.05
214
$ 586.29K
$ 2,556,409,777.35
33
M
1.090463
- 1.36%
1.130999
1.053808
$ 1.47M
$ 2,512,509,345.25
34
BTW
0.770458
+ 11.23%
0.786425
0.679761
$ 1.52M
$ 1,972,060,069.23
35
AAVE
119.2768
- 4.72%
127.2653
118.6333
$ 2.55M
$ 1,929,053,415.45
36
ASTER
0.6777
- 1.91%
0.6952
0.6659
$ 139.87K
$ 1,868,625,994.14
37
MNT
0.5572
+ 1.44%
0.5611
0.5362
$ 2.47M
$ 1,809,657,321.63
38
DOT
0.9787
- 0.38%
0.9921
0.937
$ 1.99M
$ 1,672,816,292.89
39
ONDO
0.326837
- 4.72%
0.346635
0.323385
$ 2.82M
$ 1,666,932,568.38
40
PUMP
0.003617
+ 1.74%
0.003669
0.003403
$ 1.22M
$ 1,661,651,599.35
41
USDD
1
+ 0%
1
0.99998
$ 140.41K
$ 1,529,932,107.53
42
HTX
0.051659
- 1.43%
0.051684
0.051647
$ 12.33M
$ 1,510,827,449.56
43
ENA
0.14366
+ 0.01%
0.14676
0.13586
$ 57.85K
$ 1,458,368,843.75
44
SKY
0.05833
- 4.76%
0.063149
0.0579
$ 98.15K
$ 1,439,930,656.7
45
PEPE
0.0533363
- 1.44%
0.0534481
0.0532838
$ 559.06K
$ 1,425,347,361.42
46
ICP
2.5
- 1.96%
2.55
2.45
$ 66.52K
$ 1,418,255,338.48
47
WLD
0.365
- 1.35%
0.375
0.357
$ 95.42K
$ 1,364,841,093.18
48
ETC
7.1957
- 2.13%
7.4554
7.1117
$ 1.13M
$ 1,163,649,160.61
49
MORPHO
2.107
- 1.06%
2.1653
2.0572
$ 542K
$ 1,104,656,714.14
50
POL
0.0942
- 3.19%
0.0983
0.0906
$ 2.99M
$ 1,043,553,727.01
取引ペア
最新価格
変動率
BILL
0.013354
+ 5.19%
AINVDA
0.2682
+ 1.58%
SAGA
0.02035
+ 1.54%
GLMR
0.0066
+ 1.49%
ARDR
0.0261
+ 1.46%
BTW
0.770458
+ 1.32%
XMN
0.000819
+ 1.3%
GRT
0.017365
+ 1.24%
USDR
0.321
+ 0%
BLUE
0.0086
+ 1.14%
G
0.00416
+ 1.02%
PONS
0.5768
+ 0.99%
MOG
0.07936
+ 0.92%
MERL
0.0229
+ 0.87%
UP
0.052557
+ 0.86%
OXT
0.01046
+ 0.85%
ICX
0.0123
+ 0.83%
AIC
0.02627
+ 0.72%
KAITO
0.2848
+ 0.71%
RONIN
0.0362
+ 0.67%
BERA
0.1752
+ 0.65%
龙虾
0.187673
+ 0.63%
AB
0.000631
+ 0.59%
SKR
0.018035
+ 0.57%
ENA
0.14366
+ 0.56%
FF
0.13655
+ 0.54%
AXS
0.9018
+ 0.53%
1INCH
0.087243
+ 0.49%
ARB
0.1651
+ 0.47%
STONK
0.1682
+ 0.45%
UFD
0.007195
+ 0.44%
XCN
0.003882
+ 0.43%
T
0.00433
+ 0.43%
SOLV
0.00484
+ 0.42%
NFT
0.062371
+ 0.42%
GMX
6.9556
+ 0.42%
ARKM
0.0958
+ 0.41%
PUFFER
0.0236
+ 0.4%
WIF
0.1779
+ 0.39%
US
0.016649
+ 0.38%
ORCA
1.3073
+ 0.37%
XPL
0.0814
+ 0.37%
ORDI
3.9104
+ 0.37%
STEEM
0.0568
+ 0.36%
UNI
6.2994
+ 0.36%
BONK
0.05251
+ 0.35%
NODEOPS
0.00543
+ 0.34%
CHILLGUY
0.01138
+ 0.34%
COQ
0.07923
+ 0.33%