BTC/USDT
65033.32≈￥ 440275.5764
+ 1.24%
ETH/USDT
1757.96≈￥ 11901.3892
+ 1.62%
HTX/USDT
0.051747≈￥ 0.00001183
+ 1.16%
SOL/USDT
73.8729≈￥ 500.119533
- 0.12%
BNB/USDT
598.39≈￥ 4051.1003
+ 1.2%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65018.85 | + 1.22% | 65616.98 | 63298.56 | $ 103.81M | $ 1,288,047,597,776.64 | |
2 | ETH | 1756.64 | + 1.54% | 1778.55 | 1701.89 | $ 88.91M | $ 208,709,652,839.9 | |
3 | BNB | 598.32 | + 1.18% | 602.18 | 584.88 | $ 10.51M | $ 79,558,631,470.33 | |
4 | USDC | 1.0008 | - 0.01% | 1.0012 | 1.0007 | $ 4.26M | $ 74,933,575,260.68 | |
5 | XRP | 1.1491 | + 0.14% | 1.16296 | 1.12342 | $ 1.23M | $ 71,285,039,295.53 | |
6 | SOL | 73.8298 | - 0.17% | 74.9019 | 72.3076 | $ 2.03M | $ 42,911,983,362.18 | |
7 | TRX | 0.332737 | + 1.69% | 0.33556 | 0.326795 | $ 17.18M | $ 31,019,774,261.23 | |
8 | HYPE | 69.0285 | + 0.48% | 70.7528 | 65.447 | $ 19.18M | $ 17,393,870,845.51 | |
9 | DOGE | 0.084218 | + 0.93% | 0.085 | 0.082197 | $ 702.94K | $ 12,908,146,056.34 | |
10 | USDS | 0.9975 | - 0.17% | 0.9998 | 0.9974 | $ 275.65K | $ 10,253,974,767.92 | |
11 | RAIN | 0.014448 | - 0.1% | 0.014631 | 0.014213 | $ 8.48M | $ 8,999,779,822.3 | |
12 | XLM | 0.212355 | - 1.87% | 0.217198 | 0.209363 | $ 3.62M | $ 7,297,897,727.63 | |
13 | ZEC | 416.26 | - 1.7% | 424.99 | 389.58 | $ 4.94M | $ 7,130,265,811.07 | |
14 | WBT | 53.1373 | + 1.08% | 53.4484 | 51.8982 | $ 6.98M | $ 6,221,884,167.01 | |
15 | ADA | 0.161519 | - 0.64% | 0.163512 | 0.156508 | $ 2.78M | $ 6,049,453,513.58 | |
16 | STETH | 1756.31 | + 2.02% | 1780.32 | 1673.46 | $ 1.69M | $ 6,018,562,945.92 | |
17 | XMR | 328.49 | + 2.79% | 333.7 | 312.76 | $ 11.62M | $ 6,006,760,880.39 | |
18 | LINK | 8.0449 | + 0.75% | 8.1482 | 7.7699 | $ 17.75M | $ 5,976,795,093.72 | |
19 | CC | 0.1437 | - 0.48% | 0.1454 | 0.1401 | $ 4.06M | $ 5,613,129,186.05 | |
20 | GRAM | 1.6779 | - 1.42% | 1.7102 | 1.618 | $ 75.33K | $ 4,566,182,489.9 | |
21 | USDE | 0.9991 | + 0.04% | 0.9995 | 0.998 | $ 837.94K | $ 4,495,947,577.84 | |
22 | BCH | 202.79 | + 1.32% | 205.61 | 195.16 | $ 1.69M | $ 4,011,302,384.14 | |
23 | M | 3.010694 | + 4.83% | 3.03179 | 2.801313 | $ 4.79M | $ 3,776,524,826.6 | |
24 | LTC | 45.43 | - 1.43% | 46.14 | 44.54 | $ 10.08M | $ 3,555,805,266.24 | |
25 | HBAR | 0.079857 | - 0.44% | 0.080611 | 0.077993 | $ 3.63M | $ 3,478,469,348.05 | |
26 | SUI | 0.7739 | + 2.72% | 0.78 | 0.7269 | $ 8.94M | $ 3,026,329,755.88 | |
27 | NEAR | 2.1453 | - 2.78% | 2.2222 | 2.0005 | $ 5.7M | $ 2,862,534,372.48 | |
28 | AETHUSDT | 1.0003 | + 0.02% | 1.0294 | 0.9999 | $ 14.85M | $ 2,851,950,988.31 | |
29 | SHIB | 0.05474 | + 0.64% | 0.05476 | 0.05464 | $ 369.5K | $ 2,781,227,836.57 | |
30 | PYUSD | 1.0021 | - 0% | 1.035 | 1.0019 | $ 3.2M | $ 2,778,213,193.58 | |
31 | AVAX | 6.3789 | + 0.61% | 6.4699 | 6.129 | $ 1.24M | $ 2,739,031,790.12 | |
32 | XAUT | 4182.19 | + 0.75% | 4300 | 4124.99 | $ 21.11M | $ 2,543,218,187.06 | |
33 | WLD | 0.635 | - 1.09% | 0.653 | 0.603 | $ 1.94M | $ 2,174,923,552.26 | |
34 | UNI | 3.0695 | - 1.44% | 3.1232 | 2.97 | $ 1.16M | $ 1,925,192,258.66 | |
35 | MNT | 0.5325 | - 0.62% | 0.5387 | 0.5 | $ 6.92M | $ 1,771,680,936.23 | |
36 | ASTER | 0.6402 | - 0.3% | 0.647 | 0.6245 | $ 2.59M | $ 1,734,941,739.06 | |
37 | ONDO | 0.33778 | - 1.31% | 0.343684 | 0.3301 | $ 1.28M | $ 1,660,967,638.34 | |
38 | DOT | 0.9613 | - 0.83% | 0.973 | 0.9415 | $ 941.81K | $ 1,638,096,633.3 | |
39 | HTX | 0.051748 | + 1.22% | 0.051752 | 0.051723 | $ 30.26M | $ 1,563,251,428.19 | |
40 | SKY | 0.059742 | + 0.51% | 0.060085 | 0.058753 | $ 2.71M | $ 1,382,721,513.69 | |
41 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 13.01M | $ 1,369,580,864 | |
42 | ICP | 2.3 | + 0.44% | 2.36 | 2.21 | $ 613.2K | $ 1,265,955,112.76 | |
43 | PEPE | 0.0528851 | + 1.1% | 0.05291 | 0.0527862 | $ 25.81K | $ 1,201,116,225.9 | |
44 | ETC | 7.4223 | + 0.03% | 7.474 | 7.2784 | $ 1.39M | $ 1,161,672,244.04 | |
45 | AAVE | 76.4089 | + 1.54% | 76.906 | 73.592 | $ 20.18K | $ 1,142,904,673.01 | |
46 | MORPHO | 1.8503 | - 1.72% | 1.8904 | 1.7463 | $ 2.6M | $ 946,122,089.07 | |
47 | ATOM | 1.8243 | + 2.72% | 1.8356 | 1.7563 | $ 866.12K | $ 914,040,697.37 | |
48 | RENDER | 1.697 | + 0.17% | 1.7162 | 1.655 | $ 714.87K | $ 879,266,834.46 | |
49 | ENA | 0.09714 | + 4.86% | 0.09838 | 0.08686 | $ 283.4K | $ 859,114,250 | |
50 | POL | 0.0799 | - 0.13% | 0.0819 | 0.079 | $ 1.67M | $ 853,138,429.3 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
MPLX | 0.0199 | + 7.34% |
ZRC | 0.00123 | + 6.96% |
RESOLV | 0.0215 | + 6.33% |
AZTEC | 0.015728 | + 5.84% |
BAND | 0.164 | + 4.21% |
UFD | 0.014604 | + 3.71% |
MEMEFI | 0.000115 | + 3.51% |
BILL | 0.059091 | + 2.43% |
CHILLGUY | 0.00896 | + 2.22% |
APR | 0.1891 | + 1.7% |
VINE | 0.0124 | + 1.63% |
AVL | 0.02803 | + 1.56% |
XCH | 1.9044 | + 1.49% |
人生K线 | 0.000778 | + 1.38% |
VET | 0.00512 | + 1.36% |
SWELL | 0.00078 | + 1.3% |
NODEOPS | 0.00797 | + 1.19% |
EPT | 0.000537 | + 1.15% |
DYM | 0.0188 | + 1.06% |
AWE | 0.0589 | + 1.05% |
ELA | 0.3586 | + 1% |
AIC | 0.00989 | + 0.95% |
MERL | 0.022 | + 0.94% |
BOBA | 0.0224 | + 0.94% |
BLUM | 0.002071 | + 0.87% |
EIGEN | 0.3045 | + 0.82% |
JUP | 0.2117 | + 0.81% |
MELANIA | 0.0795 | + 0.76% |
GRT | 0.01996 | + 0.74% |
GOAT | 0.0137 | + 0.73% |
ROBO | 0.020649 | + 0.7% |
TURBO | 0.00089628 | + 0.69% |
HANA | 0.038657 | + 0.66% |
PUFFER | 0.0161 | + 0.63% |
MAGIC | 0.0483 | + 0.6% |
A | 0.068 | + 0.59% |
SKR | 0.008336 | + 0.57% |
BIRB | 0.0693 | + 0.56% |
XCN | 0.004023 | + 0.53% |
SAHARA | 0.01293 | + 0.51% |
INX | 0.008228 | + 0.51% |
APE | 0.1393 | + 0.51% |
CLANKER | 17.2689 | + 0.51% |
CLORE | 0.001412 | + 0.5% |
CELO | 0.0655 | + 0.46% |
FRAX | 0.2682 | + 0.45% |
ALLO | 0.4335 | + 0.45% |
POWR | 0.0482 | + 0.43% |
STO | 0.0498 | + 0.42% |