BTC/USDT
83230.47≈￥ 558476.4537
- 0.24%
ETH/USDT
2554.86≈￥ 17143.1106
- 0.63%
HTX/USDT
0.0517≈￥ 0.00001141
+ 0.59%
SOL/USDT
116.3492≈￥ 780.703132
- 0.33%
BNB/USDT
770.36≈￥ 5169.1156
+ 0.11%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83230.47 | - 0.24% | 83670 | 83047.72 | $ 432.27M | $ 1,676,663,321,175.96 | |
2 | ETH | 2554.86 | - 0.63% | 2580.23 | 2536.05 | $ 55.97M | $ 314,516,183,330.49 | |
3 | BNB | 770.36 | + 0.11% | 772.94 | 767.7 | $ 2.19M | $ 102,601,870,896.27 | |
4 | XRP | 1.41996 | - 1.01% | 1.44069 | 1.41584 | $ 2.02M | $ 90,554,824,663.43 | |
5 | USDC | 1.0001 | - 0.01% | 1.0003 | 1.0001 | $ 3.1M | $ 74,199,077,667.41 | |
6 | SOL | 116.3492 | - 0.33% | 117.1242 | 115.9366 | $ 15.83M | $ 68,706,151,023.07 | |
7 | TRX | 0.335246 | - 0.01% | 0.336141 | 0.334898 | $ 17.25M | $ 31,861,761,029.83 | |
8 | ZEC | 1314.7 | - 0.98% | 1340.85 | 1304.56 | $ 1.52M | $ 22,567,950,144.45 | |
9 | HYPE | 87.3042 | - 1.39% | 89.0443 | 87.2038 | $ 1.4M | $ 22,212,415,906.78 | |
10 | DOGE | 0.088715 | - 0.33% | 0.089346 | 0.088079 | $ 2.95M | $ 13,899,354,246.08 | |
11 | XMR | 555.45 | + 0.03% | 558.18 | 553.01 | $ 34.07M | $ 10,445,814,008.14 | |
12 | USDS | 0.9973 | - 0% | 0.9973 | 0.9973 | $ 4.32K | $ 10,094,261,987.39 | |
13 | LINK | 13.3521 | - 0.56% | 13.5094 | 13.2999 | $ 2.35M | $ 10,067,031,682.01 | |
14 | ADA | 0.255663 | - 0.2% | 0.258054 | 0.254338 | $ 2.08M | $ 9,642,634,609.72 | |
15 | STETH | 2560.01 | - 0.69% | 2599.55 | 2522.33 | $ 2.18M | $ 8,910,063,844.32 | |
16 | RAIN | 0.011013 | + 1.29% | 0.011359 | 0.010839 | $ 6.31M | $ 7,528,157,410.38 | |
17 | XLM | 0.199093 | - 0.53% | 0.201236 | 0.198695 | $ 2.55M | $ 7,018,738,381.86 | |
18 | NEAR | 5.177 | + 2.98% | 5.2143 | 5.0216 | $ 2.16M | $ 6,597,835,611.87 | |
19 | BCH | 300.87 | - 0.47% | 303.3 | 300.86 | $ 1.73M | $ 6,075,842,871.48 | |
20 | LTC | 66.16 | - 0.27% | 66.73 | 66.02 | $ 2.8M | $ 5,156,671,278.57 | |
21 | AVAX | 11.332 | + 0.88% | 11.3963 | 11.2025 | $ 2.28M | $ 4,995,627,059.45 | |
22 | USDE | 0.9981 | - 0% | 0.9981 | 0.9981 | $ 3.03K | $ 4,952,947,289.2 | |
23 | UNI | 7.8258 | - 0.41% | 7.909 | 7.8016 | $ 3.31M | $ 4,921,869,899.42 | |
24 | SUI | 1.1206 | - 0.35% | 1.1323 | 1.1153 | $ 2.41M | $ 4,640,878,967.45 | |
25 | CC | 0.1166 | - 0% | 0.1172 | 0.116 | $ 69.16K | $ 4,614,309,394.4 | |
26 | HBAR | 0.092292 | - 1.12% | 0.093728 | 0.091894 | $ 2.47M | $ 4,115,417,913.98 | |
27 | GRAM | 1.4419 | + 0.87% | 1.4488 | 1.4251 | $ 488.67K | $ 4,033,243,278.79 | |
28 | BTW | 1.260088 | + 2.28% | 1.27048 | 1.231943 | $ 1.4M | $ 3,593,039,262.02 | |
29 | XAUT | 4118.33 | + 0.2% | 4130.61 | 4106.53 | $ 1.86M | $ 3,326,585,918.56 | |
30 | TAO | 288.62 | + 0% | 290.57 | 286.49 | $ 486.66K | $ 3,273,869,175.04 | |
31 | SHIB | 0.05539 | - 0.19% | 0.05543 | 0.05536 | $ 168.19K | $ 3,181,889,827.42 | |
32 | PUMP | 0.006231 | - 0.87% | 0.006317 | 0.006051 | $ 1M | $ 2,903,560,073.34 | |
33 | PYUSD | 0.9996 | - 0% | 0.9996 | 0.9996 | $ 1.69M | $ 2,879,221,182.02 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1 | $ 484.65K | $ 2,798,170,255.88 | |
35 | AAVE | 172.3631 | + 0.34% | 172.9359 | 170.688 | $ 2.09M | $ 2,655,940,801.71 | |
36 | M | 1.026673 | - 0.5% | 1.031881 | 1.023711 | $ 1.32M | $ 2,356,008,754.63 | |
37 | ENA | 0.22526 | - 1.41% | 0.22978 | 0.2238 | $ 121.61K | $ 2,306,677,953.13 | |
38 | ONDO | 0.466694 | - 0.01% | 0.470246 | 0.463147 | $ 1.78M | $ 2,277,142,477.07 | |
39 | WLD | 0.515 | - 0.58% | 0.522 | 0.512 | $ 110.84K | $ 1,958,324,686.37 | |
40 | ASTER | 0.7055 | - 1.55% | 0.7202 | 0.703 | $ 120.57K | $ 1,939,147,361.01 | |
41 | MNT | 0.5777 | - 0.03% | 0.5806 | 0.576 | $ 2.61M | $ 1,909,548,556.12 | |
42 | DOT | 1.1094 | + 0.01% | 1.1152 | 1.1002 | $ 1.71M | $ 1,893,162,310.51 | |
43 | SKY | 0.080036 | + 1.08% | 0.080233 | 0.079182 | $ 28.32K | $ 1,855,301,546.99 | |
44 | ICP | 3.16 | - 0% | 3.18 | 3.13 | $ 49.11K | $ 1,760,211,503.16 | |
45 | PEPE | 0.054056 | - 0.08% | 0.054076 | 0.05402 | $ 391.32K | $ 1,705,094,011.41 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 13.43K | $ 1,570,449,975 | |
47 | HTX | 0.0517 | + 0.59% | 0.0517 | 0.05169 | $ 65.65M | $ 1,518,911,544.12 | |
48 | MORPHO | 2.4948 | + 0.08% | 2.5001 | 2.4762 | $ 56.13K | $ 1,327,739,789.33 | |
49 | ETC | 8.3407 | - 0.18% | 8.3902 | 8.3006 | $ 1.87M | $ 1,327,167,261.18 | |
50 | ARB | 0.1825 | - 1.14% | 0.1918 | 0.1818 | $ 1.12M | $ 1,257,366,974.31 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BLUM | 0.001449 | + 12.55% |
GRT | 0.027991 | + 4.53% |
NES | 0.1331 | + 4.39% |
QUICK | 0.010969 | + 2.88% |
LSK | 0.2372 | + 2.88% |
SAND | 0.079459 | + 1.73% |
ALICE | 0.1719 | + 1.53% |
MANA | 0.1059 | + 1.41% |
MET | 0.4304 | + 1.36% |
USDR | 0.321 | + 0% |
LDO | 0.4377 | + 1.21% |
NIL | 0.0931 | + 1.07% |
SKL | 0.004491 | + 1.05% |
BEAMX | 0.002621 | + 0.96% |
HSK | 0.0963 | + 0.94% |
AXS | 1.2117 | + 0.94% |
LA | 0.0644 | + 0.94% |
SAGA | 0.02317 | + 0.91% |
SBD | 0.5845 | + 0.84% |
BEAT | 0.0878 | + 0.83% |
WAXL | 0.0505 | + 0.82% |
PONS | 0.3979 | + 0.8% |
BLEND | 0.0646 | + 0.79% |
PAID | 0.00539 | + 0.78% |
GAIN | 0.000882 | + 0.76% |
AB | 0.000574 | + 0.7% |
IMX | 0.1737 | + 0.68% |
LAYER | 0.0739 | + 0.68% |
WELL | 0.002237 | + 0.67% |
MOCA | 0.00908 | + 0.67% |
BRISE | 0.07151 | + 0.67% |
ZETA | 0.047 | + 0.65% |
DOS | 0.2148 | + 0.65% |
XEC | 0.05797 | + 0.63% |
GRIFFAIN | 0.0171 | + 0.63% |
ELON | 0.0731 | + 0.62% |
BAT | 0.1016 | + 0.6% |
STONK | 0.1714 | + 0.6% |
RAY | 2.4115 | + 0.59% |
WOJAK | 0.075377 | + 0.51% |
ROCK | 0.00036308 | + 0.51% |
AVA | 0.2225 | + 0.5% |
ONE | 0.002162 | + 0.5% |
MOODENG | 0.04266 | + 0.5% |
ORDI | 4.3017 | + 0.49% |
ORCA | 2.8652 | + 0.48% |
MARSCOIN | 0.09788 | + 0.48% |
RATS | 0.00003841 | + 0.47% |