BTC/USDT
93447.83≈¥ 660676.1581
+ 1.15%
ETH/USDT
3198.58≈¥ 22613.9606
+ 3.65%
HTX/USDT
0.051692≈¥ 0.00001196
- 0.88%
SOL/USDT
143.8301≈¥ 1016.878807
+ 1.99%
BNB/USDT
911.71≈¥ 6445.7897
+ 1.63%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
93413.81
+ 1.12%
94158.63
91773.8
$ 309.87M
$ 1,841,644,261,473.5
2
ETH
3200
+ 3.69%
3239.08
3064.52
$ 164.13M
$ 372,574,823,449.17
3
XRP
2.16843
- 0.02%
2.21427
2.159
$ 110.25M
$ 130,956,450,957.14
4
BNB
911.45
+ 1.6%
928.4
892.8
$ 113.73M
$ 123,586,557,527.05
5
SOL
143.8301
+ 1.99%
146.7734
139.9295
$ 25.78M
$ 78,783,274,334.43
6
USDC
0.9997
- 0%
0.9998
0.9995
$ 16.81M
$ 77,493,431,219.64
7
TRX
0.280462
+ 0.43%
0.281
0.278673
$ 68.03M
$ 26,418,916,871.49
8
DOGE
0.150259
+ 0.72%
0.153446
0.148417
$ 68.77M
$ 22,693,395,113.67
9
ADA
0.449837
+ 3.57%
0.455811
0.431783
$ 20.49M
$ 15,900,498,673.52
10
WBT
62.5191
+ 0.6%
63.0601
61.8825
$ 40.04M
$ 13,315,750,819.02
11
BCH
584.72
- 0.76%
607.08
582.93
$ 69.47M
$ 11,752,492,201.9
12
STETH
3193.04
+ 3.76%
3247.23
3065.63
$ 2.52M
$ 10,774,359,092.16
13
LINK
14.6696
+ 1.94%
14.9345
14.2783
$ 92.65M
$ 10,049,830,903.87
14
XLM
0.254769
- 1.14%
0.261125
0.253108
$ 41.51M
$ 8,315,433,648.34
15
XMR
405.7
- 0.3%
412.78
400.81
$ 44.74M
$ 7,510,960,784.49
16
TON
1.6297
+ 1.57%
1.668
1.5925
$ 542.07K
$ 7,170,114,155.21
17
LTC
84.97
- 0.21%
86.74
84.67
$ 76.94M
$ 6,521,182,052.02
18
SUI
1.6807
- 0.84%
1.7252
1.6521
$ 93.27M
$ 6,334,735,854.58
19
HBAR
0.142445
- 1.81%
0.147862
0.142048
$ 45.76M
$ 6,147,935,329.56
20
AVAX
14.7469
+ 4.08%
15.0792
14.0683
$ 27.21M
$ 6,085,606,819.57
21
ZEC
362.66
+ 9.36%
381.24
331.63
$ 7.47M
$ 5,464,305,258.29
22
SHIB
0.05882
- 3.18%
0.0595
0.05875
$ 4.26M
$ 5,409,263,492.57
23
AETHUSDT
1.0002
- 0%
1.0004
1.0001
$ 216.44M
$ 5,216,014,623.44
24
DAI
0.9993
- 0.02%
0.9996
0.9981
$ 13.22M
$ 4,355,769,289.52
25
WLFI
0.159
- 0.38%
0.1624
0.1566
$ 3.16M
$ 4,255,877,796.53
26
PYUSD
0.9986
- 0.04%
0.9999
0.9973
$ 1.69M
$ 3,845,707,497.09
27
DOT
2.3443
+ 1.58%
2.4
2.2894
$ 15.7M
$ 3,787,730,066.18
28
UNI
6.0992
+ 1.62%
6.1967
5.9523
$ 24.26M
$ 3,780,965,692.3
29
MNT
1.0882
+ 2.39%
1.1326
1.0555
$ 9.6M
$ 3,448,445,993.38
30
AAVE
193.8067
+ 0.38%
200.5357
191.183
$ 2.48M
$ 2,920,999,374.92
31
USD1
0.9989
- 0.03%
0.9993
0.9979
$ 1.06M
$ 2,682,418,876.89
32
ASTER
1.0453
- 0.25%
1.0828
1.0349
$ 5.6M
$ 2,481,236,960
33
NEAR
1.8836
+ 4.69%
1.8973
1.7895
$ 67.01K
$ 2,303,746,960.95
34
XAUT
4185.49
- 0.49%
4218.62
4100
$ 25.73M
$ 2,198,846,958.56
35
ETC
14.0351
+ 0.52%
14.351
13.8943
$ 118.52K
$ 2,163,304,116.82
36
ENA
0.29265
+ 3.28%
0.30275
0.27856
$ 4.24M
$ 2,103,802,187.5
37
ICP
3.82
+ 4.09%
3.88
3.64
$ 1.06M
$ 1,991,825,391.11
38
PEPE
0.0548599
+ 3.36%
0.0548982
0.05467
$ 53.76M
$ 1,979,762,091.72
39
ONDO
0.507574
+ 0.69%
0.519977
0.500112
$ 14.6M
$ 1,591,191,916.64
40
HTX
0.051692
- 0.88%
0.0517
0.05169
$ 8.46M
$ 1,585,904,791.49
41
WLD
0.641
+ 2.23%
0.644
0.623
$ 1.01M
$ 1,483,145,224.1
42
APT
2.0006
+ 0.36%
2.04
1.9797
$ 34.59K
$ 1,461,526,555.14
43
M
1.330404
+ 2.12%
1.387941
1.288837
$ 12.24M
$ 1,347,098,786.94
44
POL
0.1287
+ 1.42%
0.1304
0.1258
$ 9.06M
$ 1,337,356,236.19
45
SKY
0.057114
+ 5.21%
0.057539
0.054009
$ 8.83M
$ 1,245,160,539.75
46
ALGO
0.1411
+ 0.64%
0.1448
0.1394
$ 7.85M
$ 1,234,659,938.79
47
GT
10.5285
+ 1.01%
10.7335
10.1972
$ 3.7M
$ 1,222,964,103.14
48
ARB
0.2243
+ 3.84%
0.2254
0.2153
$ 48.4K
$ 1,213,520,147.93
49
TRUMP
6.0708
+ 0.5%
6.1219
6.0111
$ 41.11M
$ 1,206,955,281.97
50
VET
0.013498
+ 0.84%
0.01383
0.013273
$ 3.21M
$ 1,149,791,970.62
取引ペア
最新価格
変動率
USDWON
0.000078
+ 62%
DARK
0.002015
+ 9.32%
A8
0.06948
+ 7.76%
APR
0.1346
+ 4.62%
DONKEY
0.003711
+ 3.14%
VSYS
0.0002567
+ 3%
ZRC
0.00736
+ 2.61%
ALLO
0.1729
+ 2.49%
GORK
0.001611
+ 2.23%
GAIN
0.005796
+ 2.21%
HUNT
0.1464
+ 1.6%
PALU
0.00613
+ 1.52%
NODEOPS
0.03785
+ 1.46%
NUM
0.0076
+ 1.35%
BONE
0.1017
+ 1.2%
AIC
0.11183
+ 1.15%
OPEN
0.2301
+ 1.13%
AURORA
0.0574
+ 1.04%
BFC
0.02113
+ 0.98%
ELX
0.0112
+ 0.85%
JOE
0.0753
+ 0.83%
OBOL
0.0393
+ 0.77%
SHIB
0.05882
+ 0.77%
HPOS10I
0.041791
+ 0.73%
BRISE
0.07288
+ 0.7%
HIPPO
0.001254
+ 0.69%
AXS
1.1186
+ 0.65%
EIGEN
0.5788
+ 0.62%
UFD
0.011176
+ 0.62%
SQD
0.0528
+ 0.55%
FARTCOIN
0.36058
+ 0.52%
AWE
0.06093
+ 0.51%
MNDE
0.07316
+ 0.5%
FORTH
1.7703
+ 0.39%
STETH
3193.04
+ 0.39%
FHE
0.01583
+ 0.38%
BOBBSC
0.07266
+ 0.38%
SNS
0.00065
+ 0.36%
COTI
0.028
+ 0.36%
DRIFT
0.2369
+ 0.35%
CETUS
0.0296
+ 0.34%
MORPHO
1.4662
+ 0.34%
GIGGLE
94.76
+ 0.34%
BLAST
0.000909
+ 0.33%
LQTY
0.4902
+ 0.33%
ANIME
0.006758
+ 0.32%
RACA
0.0000318
+ 0.31%
BLUAI
0.007216
+ 0.29%
LDO
0.6473
+ 0.28%