BTC/USDT
78746.85≈¥ 529178.832
- 0.43%
ETH/USDT
2475.67≈¥ 16636.5024
- 0.39%
HTX/USDT
0.05176≈¥ 0.00001183
+ 0.17%
SOL/USDT
97.3556≈¥ 654.229632
+ 0.91%
BNB/USDT
703.2≈¥ 4725.504
- 0.75%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
78746.85
- 0.43%
79831.85
78440.61
$ 177.82M
$ 1,591,740,824,852.28
2
ETH
2475.67
- 0.39%
2503.94
2441
$ 91.46M
$ 300,582,710,949.43
3
BNB
703.2
- 0.75%
714.09
700
$ 6.32M
$ 94,480,487,218
4
XRP
1.47836
- 1.72%
1.52268
1.46434
$ 10.67M
$ 94,166,325,436.83
5
USDC
0.9999
- 0.01%
1.0002
0.9996
$ 3.07M
$ 73,564,368,611.43
6
SOL
97.3556
+ 0.91%
97.7245
94.792
$ 27.76M
$ 56,404,717,896.77
7
TRX
0.344136
+ 0.17%
0.344443
0.342778
$ 17.14M
$ 32,614,148,453.27
8
HYPE
77.9781
- 0.81%
79.3134
77.1446
$ 7.69M
$ 19,924,161,594.76
9
DOGE
0.089772
- 1.71%
0.092142
0.087999
$ 4.1M
$ 14,207,435,015.03
10
ZEC
729.96
- 2.69%
762.19
719.44
$ 467.56K
$ 12,529,477,194.18
11
RAIN
0.014868
+ 0.73%
0.014966
0.014684
$ 7.28M
$ 10,272,045,780.16
12
USDS
0.9971
+ 0.14%
0.9991
0.9929
$ 478.81K
$ 9,757,313,429.18
13
STETH
2491.97
+ 0.73%
2534.62
2422.85
$ 746.33K
$ 8,806,129,549.92
14
LINK
11.562
- 0.17%
11.6968
11.4214
$ 4.96M
$ 8,671,451,187.19
15
ADA
0.220466
- 0.47%
0.224905
0.217726
$ 1.83M
$ 8,332,562,645.39
16
XMR
443.05
+ 5.27%
445.7
420.87
$ 8.28M
$ 7,943,234,276.21
17
XLM
0.193227
- 1.27%
0.198153
0.191761
$ 507.66K
$ 6,785,000,285.37
18
BCH
270.11
- 1.41%
276.61
263.02
$ 1.47M
$ 5,530,472,556.41
19
GRAM
1.47
- 1.34%
1.495
1.4621
$ 56.55K
$ 4,090,754,484.94
20
USDE
0.9991
- 0%
0.9991
0.9991
$ 439.08K
$ 4,082,098,592.14
21
LTC
51.64
- 1.3%
52.73
51.33
$ 4.43M
$ 4,074,879,784.39
22
CC
0.1001
- 0.2%
0.1007
0.0928
$ 371.99K
$ 3,948,693,910.4
23
HBAR
0.079862
+ 0.51%
0.080216
0.078535
$ 2.17M
$ 3,491,620,876.58
24
SUI
0.8017
- 2.77%
0.8338
0.7987
$ 4.36M
$ 3,364,339,327.23
25
AVAX
7.5321
- 0.31%
7.6484
7.5023
$ 1.03M
$ 3,268,988,695.27
26
SHIB
0.05545
+ 0.18%
0.0555
0.05534
$ 255.93K
$ 3,205,462,058.27
27
AETHUSDT
1.0001
- 0%
1.0004
1.0001
$ 7.54M
$ 2,947,551,287.51
28
PYUSD
0.9997
+ 0.02%
0.9998
0.9993
$ 2.85M
$ 2,912,111,633.24
29
XAUT
4641.01
+ 0.11%
4647.74
4614.93
$ 9.77M
$ 2,844,592,606.34
30
UNI
4.2893
- 0.78%
4.3712
4.2424
$ 765.07K
$ 2,705,917,240.78
31
NEAR
1.945
- 2.93%
2.0207
1.9268
$ 579.47K
$ 2,606,242,232.48
32
AAVE
131.78
- 2%
136.4596
131.78
$ 576.69K
$ 2,074,021,706.73
33
PUMP
0.004774
- 2.05%
0.004946
0.0045
$ 421.63K
$ 1,896,872,102.34
34
ASTER
0.7021
+ 2.32%
0.7196
0.6745
$ 6.47M
$ 1,864,572,575.5
35
ONDO
0.382234
+ 1.39%
0.387503
0.372682
$ 528.97K
$ 1,844,419,670.46
36
MNT
0.5161
- 2.71%
0.5344
0.5145
$ 737.82K
$ 1,755,169,464.32
37
PEPE
0.05404
- 1.28%
0.0541919
0.05396
$ 490.42K
$ 1,721,953,583.85
38
SKY
0.066813
- 3.59%
0.069495
0.066352
$ 332.32K
$ 1,610,765,490.77
39
ENA
0.15211
- 5.84%
0.16264
0.15081
$ 219.79K
$ 1,586,652,500
40
HTX
0.05176
+ 0.17%
0.051763
0.051755
$ 68.61M
$ 1,579,991,369.67
41
DOT
0.9005
- 0.51%
0.9183
0.8963
$ 240.43K
$ 1,546,985,009.33
42
USDD
1
- 0%
1
0.99999
$ 28.26K
$ 1,503,450,220.35
43
M
1.125211
+ 0.4%
1.146782
1.120744
$ 663.52K
$ 1,498,919,672.8
44
WLD
0.402
- 0.74%
0.409
0.398
$ 468.21K
$ 1,454,744,005.94
45
MORPHO
2.5834
- 3.43%
2.7524
2.5629
$ 613.44K
$ 1,379,577,177.35
46
ICP
2.43
- 0.41%
2.45
2.39
$ 206.14K
$ 1,355,114,020.05
47
POL
0.1125
- 4.01%
0.1179
0.1125
$ 2.54M
$ 1,248,844,453.66
48
ETC
7.7332
- 0.49%
7.8934
7.7
$ 649.34K
$ 1,234,169,547.73
49
BTW
0.44969
+ 2.82%
0.45344
0.420759
$ 3.44M
$ 1,193,613,709.91
50
ALGO
0.0971
- 0.1%
0.0973
0.0971
$ 249.37K
$ 876,970,878.62
取引ペア
最新価格
変動率
PAYAI
0.006223
+ 7.47%
QUICK
0.00935
+ 5.19%
SWFTC
0.0026141
+ 3.71%
牛来
0.032362
+ 3.39%
ME
0.0727
+ 2.66%
AURORA
0.01701
+ 2.57%
OXT
0.008127
+ 2.52%
TURBO
0.00099334
+ 2.45%
TUT
0.049568
+ 2.44%
USDR
0.321
+ 0%
US
0.016212
+ 2.36%
LVVA
0.0003431
+ 2.24%
CELO
0.0777
+ 2.08%
STETH
2491.97
+ 2.06%
OPG
0.0955
+ 1.78%
BIGTIME
0.0065
+ 1.71%
ORCA
1.2945
+ 1.63%
XYO
0.003452
+ 1.63%
RUNE
0.4788
+ 1.59%
SSV
2.6984
+ 1.47%
SCR
0.0219
+ 1.39%
CSPR
0.00265
+ 1.32%
GWEI
0.023287
+ 1.32%
ORDI
4.1591
+ 1.25%
ZETA
0.0331
+ 1.22%
MONAD
0.031156
+ 1.16%
BB
0.0089
+ 1.11%
SKL
0.003916
+ 1.11%
LPT
1.4083
+ 1.03%
SWARMS
0.008063
+ 1%
AR
2.2879
+ 0.96%
LINEA
0.002543
+ 0.95%
ANIME
0.002737
+ 0.93%
MEW
0.000423
+ 0.93%
STORJ
0.048
+ 0.92%
EIGEN
0.2202
+ 0.92%
XVS
3.0651
+ 0.89%
LA
0.0556
+ 0.88%
MAGIC
0.0446
+ 0.88%
CKB
0.000995
+ 0.87%
BNKR
0.00025968
+ 0.85%
MOODENG
0.0436
+ 0.84%
AKT
0.565
+ 0.81%
FLOW
0.026926
+ 0.81%
BSV
16.7552
+ 0.78%
PORTAL
0.01726
+ 0.78%
BTW
0.44969
+ 0.78%
FHE
0.02122
+ 0.77%
ELON
0.07355
+ 0.77%
G
0.00388
+ 0.76%