BTC/USDT
62965.51≈￥ 426906.1578
- 1.87%
ETH/USDT
1787.91≈￥ 12122.0298
- 1.75%
HTX/USDT
0.051837≈￥ 0.00001245
- 0.97%
SOL/USDT
76.5753≈￥ 519.180534
- 1.1%
BNB/USDT
569.97≈￥ 3864.3966
- 2.1%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62965.51 | - 1.87% | 64415 | 62505.02 | $ 80.17M | $ 1,285,853,198,700 | |
2 | ETH | 1787.91 | - 1.75% | 1843 | 1770.39 | $ 52.18M | $ 219,442,823,027.34 | |
3 | BNB | 569.97 | - 2.1% | 583.15 | 567.5 | $ 6.51M | $ 78,533,488,019.1 | |
4 | USDC | 1.0005 | - 0% | 1.0006 | 1 | $ 2.47M | $ 73,389,724,690.64 | |
5 | XRP | 1.08029 | - 2.03% | 1.10262 | 1.06809 | $ 900.2K | $ 68,806,853,828.85 | |
6 | SOL | 76.5753 | - 1.1% | 78.1869 | 75.4545 | $ 1.52M | $ 45,074,089,826.24 | |
7 | TRX | 0.330213 | - 0.36% | 0.332 | 0.330201 | $ 4.81M | $ 31,418,880,295.88 | |
8 | HYPE | 65.5101 | - 3.11% | 68.3314 | 65 | $ 12.22M | $ 17,098,060,165.57 | |
9 | DOGE | 0.072364 | - 1.81% | 0.074161 | 0.071648 | $ 2.71M | $ 11,426,211,681.65 | |
10 | USDS | 1.0129 | - 0% | 1.0199 | 0.9988 | $ 542.77K | $ 11,115,911,728.91 | |
11 | RAIN | 0.014325 | - 1.89% | 0.014699 | 0.014222 | $ 6.09M | $ 9,659,496,312.1 | |
12 | ZEC | 501.77 | + 0.57% | 518 | 481.1 | $ 4.91M | $ 8,368,835,100.67 | |
13 | WBT | 55.1396 | - 1.95% | 56.434 | 54.9258 | $ 3.39M | $ 6,652,886,621.61 | |
14 | XLM | 0.183928 | - 3.11% | 0.191535 | 0.181894 | $ 1.55M | $ 6,482,120,035.46 | |
15 | STETH | 1762.56 | - 1.84% | 1878.88 | 1724.25 | $ 831.35K | $ 6,283,072,237.44 | |
16 | XMR | 332.05 | + 0.64% | 337.6 | 321.61 | $ 7.58M | $ 6,193,477,426.49 | |
17 | ADA | 0.160287 | - 2.63% | 0.164816 | 0.157187 | $ 1.16M | $ 6,138,941,583.06 | |
18 | LINK | 7.9685 | - 1.22% | 8.1327 | 7.8724 | $ 9.22M | $ 6,026,693,361.74 | |
19 | CC | 0.1357 | - 2.16% | 0.1392 | 0.1351 | $ 2.57M | $ 5,427,926,072.35 | |
20 | BCH | 237.1 | - 3.2% | 246.89 | 235.11 | $ 1.46M | $ 4,901,702,208.81 | |
21 | GRAM | 1.614 | - 1.94% | 1.6495 | 1.598 | $ 86.24K | $ 4,449,368,301.83 | |
22 | USDE | 0.9998 | + 0.04% | 1 | 0.999 | $ 646.24K | $ 3,940,807,703.03 | |
23 | LTC | 43.94 | - 1.85% | 44.84 | 43.39 | $ 5.04M | $ 3,461,726,633.14 | |
24 | SUI | 0.7327 | - 1.7% | 0.748 | 0.7241 | $ 4.21M | $ 3,019,799,360.4 | |
25 | HBAR | 0.067845 | + 0.23% | 0.068939 | 0.066703 | $ 825.91K | $ 2,957,832,964.04 | |
26 | PYUSD | 0.9999 | - 0.03% | 1.0002 | 0.9995 | $ 2.82M | $ 2,823,830,410.31 | |
27 | AVAX | 6.5085 | + 0.94% | 6.5573 | 6.3901 | $ 1.31M | $ 2,783,115,707.36 | |
28 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 2.96M | $ 2,783,061,709.3 | |
29 | SHIB | 0.05422 | - 1.63% | 0.0543 | 0.05417 | $ 126.25K | $ 2,539,637,759.27 | |
30 | XAUT | 4049.58 | - 1.14% | 4097.02 | 4041.67 | $ 7.45M | $ 2,510,119,581.21 | |
31 | NEAR | 1.9102 | + 0.7% | 1.9357 | 1.8538 | $ 5.29M | $ 2,465,174,788.8 | |
32 | UNI | 3.5233 | - 3.86% | 3.7264 | 3.4848 | $ 1.43M | $ 2,280,241,584.56 | |
33 | ASTER | 0.6207 | - 0.64% | 0.6261 | 0.6163 | $ 2.3M | $ 1,685,032,825.71 | |
34 | HTX | 0.051837 | - 0.97% | 0.051865 | 0.051827 | $ 80.43M | $ 1,674,653,470.87 | |
35 | M | 1.208125 | - 1.32% | 1.355209 | 1.180161 | $ 3.07M | $ 1,604,417,201 | |
36 | ONDO | 0.319535 | - 2.53% | 0.328675 | 0.315066 | $ 787.34K | $ 1,596,322,404.67 | |
37 | USDD | 1 | - 0% | 1 | 0.99999 | $ 317.55K | $ 1,586,482,363.02 | |
38 | DEXE | 31.2081 | - 6.48% | 33.3702 | 30.01 | $ 1.2M | $ 1,553,207,283.46 | |
39 | WLD | 0.417 | - 2.34% | 0.44 | 0.411 | $ 780.69K | $ 1,504,410,474.93 | |
40 | AAVE | 94.5198 | - 4.24% | 99.1 | 93.9146 | $ 145.56K | $ 1,498,920,664.21 | |
41 | DOT | 0.8347 | - 1.17% | 0.8588 | 0.8253 | $ 328.02K | $ 1,428,871,502.3 | |
42 | SKY | 0.059619 | - 3.01% | 0.061798 | 0.057244 | $ 1.85M | $ 1,425,233,563.57 | |
43 | MNT | 0.4207 | - 0.45% | 0.4276 | 0.4094 | $ 3.35M | $ 1,394,558,917.75 | |
44 | ICP | 2.19 | - 3.1% | 2.26 | 2.17 | $ 202.05K | $ 1,246,984,601.44 | |
45 | PEPE | 0.0527244 | - 2.19% | 0.0528257 | 0.05271 | $ 21.18K | $ 1,173,637,175.79 | |
46 | ETC | 6.9267 | - 0.28% | 6.9552 | 6.8418 | $ 1.01M | $ 1,085,725,181.29 | |
47 | MORPHO | 2.0287 | + 1.42% | 2.0651 | 1.9597 | $ 1.89M | $ 1,033,813,723.43 | |
48 | STABLE | 0.036478 | - 0.05% | 0.037299 | 0.03608 | $ 3.15M | $ 899,233,836.14 | |
49 | JST | 0.099133 | - 1.93% | 0.101528 | 0.097783 | $ 5.74M | $ 864,483,730.21 | |
50 | POL | 0.0814 | + 1.75% | 0.0816 | 0.0799 | $ 1.34M | $ 852,950,799.86 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
PUNDIX | 0.1008 | + 6.16% |
INIT | 0.055 | + 5.37% |
ZEUS | 0.002734 | + 4.4% |
WAXL | 0.04053 | + 3.56% |
RONIN | 0.052 | + 2.83% |
MIRA | 0.0418 | + 2.76% |
PIPPIN | 0.01672 | + 2.7% |
PAAL | 0.006815 | + 2.62% |
AIOZ | 0.0487 | + 2.44% |
USDR | 4.779 | + 0% |
BLUAI | 0.015894 | + 2.33% |
CAMP | 0.000644 | + 2.18% |
KRRX | 0.0453 | + 2.1% |
AVL | 0.02252 | + 1.92% |
ZENT | 0.00189 | + 1.89% |
LVVA | 0.0003176 | + 1.76% |
XTER | 0.00967 | + 1.59% |
IMX | 0.1331 | + 1.49% |
PUFFER | 0.0132 | + 1.45% |
VSN | 0.03307 | + 1.42% |
OSMO | 0.0358 | + 1.41% |
ANIME | 0.002744 | + 1.34% |
CHILLGUY | 0.00989 | + 1.27% |
MANTRA | 0.006371 | + 1.25% |
PYR | 0.1592 | + 1.22% |
BILL | 0.050128 | + 1.19% |
SPELL | 0.00009 | + 1.11% |
CTC | 0.0819 | + 1.08% |
VET | 0.004832 | + 1.03% |
APR | 0.2075 | + 1.02% |
STABLE | 0.036478 | + 1.01% |
WMTX | 0.0304 | + 0.99% |
MANYU | 0.083145 | + 0.94% |
ZEST | 0.225665 | + 0.91% |
APE | 0.1515 | + 0.84% |
EGLD | 3.3068 | + 0.8% |
GAIN | 0.001165 | + 0.78% |
GNO | 112.1112 | + 0.75% |
XCN | 0.003757 | + 0.71% |
PROVE | 0.1959 | + 0.7% |
BLEND | 0.0609 | + 0.66% |
BANANA | 3.5026 | + 0.64% |
HANA | 0.039056 | + 0.64% |
AKT | 0.5893 | + 0.63% |
ZEREBRO | 0.0345 | + 0.58% |
OGN | 0.0175 | + 0.57% |
T | 0.00546 | + 0.56% |
MOLT | 0.05478 | + 0.55% |
CETUS | 0.018 | + 0.55% |
GLM | 0.1028 | + 0.49% |