BTC/USDT
78162.69≈￥ 526034.9037
+ 0.43%
ETH/USDT
2457.91≈￥ 16541.7343
+ 0.57%
HTX/USDT
0.051684≈￥ 0.00001133
- 0.12%
SOL/USDT
104.9635≈￥ 706.404355
+ 0.09%
BNB/USDT
694.22≈￥ 4672.1006
+ 0.39%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78162.69 | + 0.43% | 78290.16 | 77830.63 | $ 33.28M | $ 1,562,977,105,219.36 | |
2 | ETH | 2457.91 | + 0.57% | 2466.15 | 2443.67 | $ 29.65M | $ 294,936,419,647.51 | |
3 | BNB | 694.22 | + 0.39% | 696.12 | 690.88 | $ 4.68M | $ 92,088,696,131.86 | |
4 | XRP | 1.38889 | - 0.37% | 1.40109 | 1.38264 | $ 1.03M | $ 87,466,467,208.74 | |
5 | USDC | 1.0001 | + 0.03% | 1.0008 | 0.9998 | $ 1.77M | $ 73,750,094,542.48 | |
6 | SOL | 104.9635 | + 0.09% | 105.7142 | 104.2962 | $ 19.12M | $ 61,348,291,620.21 | |
7 | TRX | 0.34063 | + 0.72% | 0.341391 | 0.3379 | $ 9.22M | $ 32,102,626,392.37 | |
8 | HYPE | 83.2189 | + 0.32% | 83.7821 | 82.212 | $ 2.83M | $ 20,882,622,670.67 | |
9 | ZEC | 811.75 | + 1.18% | 815 | 768.36 | $ 407.05K | $ 13,559,477,748.81 | |
10 | DOGE | 0.084913 | - 0.33% | 0.08539 | 0.084363 | $ 919K | $ 13,251,608,289.89 | |
11 | RAIN | 0.017514 | - 0.7% | 0.017656 | 0.017502 | $ 8.32M | $ 12,256,868,093.71 | |
12 | USDS | 0.9977 | - 0.18% | 1 | 0.9955 | $ 146.77K | $ 9,720,104,322.88 | |
13 | XMR | 477.53 | + 2.25% | 486.19 | 462.76 | $ 3.93M | $ 8,781,935,184.09 | |
14 | STETH | 2447.95 | - 0.32% | 2511.38 | 2359.23 | $ 273.93K | $ 8,566,313,372.64 | |
15 | LINK | 11.3875 | - 0.04% | 11.4847 | 11.3385 | $ 5.54M | $ 8,518,315,123.24 | |
16 | ADA | 0.201813 | + 0.18% | 0.202588 | 0.199843 | $ 1.22M | $ 7,543,742,769.23 | |
17 | XLM | 0.179539 | + 0.41% | 0.18154 | 0.178204 | $ 509.11K | $ 6,208,017,325.16 | |
18 | BCH | 246.43 | + 0.68% | 247.71 | 244.3 | $ 497.13K | $ 4,909,038,667.67 | |
19 | CC | 0.1108 | + 6.03% | 0.1197 | 0.1007 | $ 134.49K | $ 4,117,428,541.83 | |
20 | USDE | 0.999 | - 0% | 0.9994 | 0.9987 | $ 661.63K | $ 4,067,075,774.69 | |
21 | LTC | 49.18 | + 0.27% | 49.31 | 48.57 | $ 2.23M | $ 3,805,965,249.92 | |
22 | GRAM | 1.3645 | - 0.37% | 1.4099 | 1.35 | $ 4.91M | $ 3,789,011,244.97 | |
23 | HBAR | 0.074984 | - 0.63% | 0.075756 | 0.07481 | $ 1.41M | $ 3,308,932,105.53 | |
24 | AVAX | 7.3763 | + 0.3% | 7.3921 | 7.2953 | $ 714.71K | $ 3,175,985,014.83 | |
25 | SUI | 0.74 | - 0.7% | 0.7484 | 0.7355 | $ 2.44M | $ 3,037,562,030.34 | |
26 | SHIB | 0.05513 | - 0.39% | 0.05518 | 0.055 | $ 136.82K | $ 3,034,582,618.02 | |
27 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 2.9M | $ 2,935,488,701.12 | |
28 | UNI | 4.9963 | + 11.44% | 5.0599 | 4.4835 | $ 4.03M | $ 2,799,220,430.57 | |
29 | PYUSD | 0.9987 | - 0% | 0.9988 | 0.9987 | $ 1.03M | $ 2,788,903,391.07 | |
30 | XAUT | 4456.46 | - 0.02% | 4460.24 | 4450.83 | $ 1.93M | $ 2,731,594,051.76 | |
31 | NEAR | 1.8778 | + 2.1% | 1.894 | 1.8325 | $ 597.39K | $ 2,398,640,029.24 | |
32 | M | 1.082668 | + 1.3% | 1.164609 | 1.037924 | $ 254.85K | $ 2,392,453,551.12 | |
33 | TAO | 234.51 | - 1.56% | 238.23 | 234.4 | $ 763.44 | $ 2,268,654,922.58 | |
34 | AAVE | 125.3778 | + 1.78% | 126.8713 | 122.9581 | $ 356.51K | $ 1,905,490,728.06 | |
35 | PUMP | 0.004828 | + 0.79% | 0.005117 | 0.004768 | $ 534.3K | $ 1,904,970,175.27 | |
36 | ASTER | 0.7042 | + 0.82% | 0.7042 | 0.694 | $ 3.12M | $ 1,889,433,543.18 | |
37 | ONDO | 0.354872 | + 0.31% | 0.357848 | 0.349625 | $ 482.02K | $ 1,725,155,154.93 | |
38 | MNT | 0.5278 | + 5.14% | 0.5299 | 0.5016 | $ 275K | $ 1,656,761,091.72 | |
39 | SKY | 0.069616 | + 0.99% | 0.070115 | 0.067109 | $ 384.3K | $ 1,616,383,460.28 | |
40 | ENA | 0.15801 | + 0.9% | 0.16268 | 0.15523 | $ 204.16K | $ 1,541,934,531.25 | |
41 | PEPE | 0.053646 | - 0.18% | 0.0536672 | 0.0536235 | $ 15.16K | $ 1,537,809,157.05 | |
42 | HTX | 0.051684 | - 0.12% | 0.051687 | 0.05168 | $ 21.91M | $ 1,513,522,147.75 | |
43 | USDD | 1 | + 0% | 1 | 0.99999 | $ 191.01K | $ 1,508,212,628.72 | |
44 | DOT | 0.8513 | + 1.53% | 0.8523 | 0.8281 | $ 147.08K | $ 1,428,159,765.92 | |
45 | ICP | 2.43 | - 3.95% | 2.53 | 2.39 | $ 171.14K | $ 1,406,834,722.47 | |
46 | WLD | 0.372 | - 1.33% | 0.383 | 0.365 | $ 224.8K | $ 1,357,521,015.44 | |
47 | MORPHO | 2.464 | + 2.25% | 2.4842 | 2.3795 | $ 294.88K | $ 1,250,481,762.7 | |
48 | ETC | 7.4029 | - 1.9% | 7.6151 | 7.3731 | $ 458.67K | $ 1,191,599,219.4 | |
49 | POL | 0.1041 | - 0.76% | 0.1073 | 0.101 | $ 1.93M | $ 1,122,568,836.23 | |
50 | BTW | 0.402933 | + 0.76% | 0.484997 | 0.392 | $ 1.34M | $ 1,085,000,955.63 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
GAS | 1.1691 | + 6.45% |
CAMP | 0.000459 | + 4.93% |
QUICK | 0.009249 | + 4.47% |
GENIUS | 0.2857 | + 4.39% |
AURORA | 0.01871 | + 4.16% |
US | 0.017121 | + 3.69% |
POWR | 0.0474 | + 3.43% |
SYND | 0.006748 | + 2.7% |
FRAX | 0.3038 | + 2.67% |
USDR | 0.321 | + 0% |
OPG | 0.096 | + 2.24% |
WAVES | 0.1999 | + 2.07% |
ALCH | 0.0314 | + 2% |
TT | 0.000126 | + 1.96% |
MINA | 0.065 | + 1.57% |
币安人生 | 0.5001 | + 1.4% |
XPL | 0.0887 | + 1.27% |
BRISE | 0.07159 | + 1.26% |
AMP | 0.000454 | + 1.08% |
SSV | 2.7009 | + 1% |
WMTX | 0.0306 | + 0.99% |
NOM | 0.001615 | + 0.94% |
ASTR | 0.005637 | + 0.92% |
SKR | 0.013313 | + 0.92% |
XMN | 0.000733 | + 0.88% |
GRIFFAIN | 0.0125 | + 0.83% |
OBOL | 0.002609 | + 0.82% |
LQTY | 0.2287 | + 0.8% |
IOTA | 0.0398 | + 0.78% |
AUDIO | 0.0133 | + 0.76% |
CFX | 0.04599 | + 0.73% |
LMWR | 0.0138 | + 0.7% |
APEPE | 0.0511325 | + 0.7% |
牛来 | 0.095671 | + 0.69% |
LUNA | 0.0455 | + 0.66% |
SQD | 0.0319 | + 0.64% |
ZRX | 0.0977 | + 0.62% |
APR | 0.185 | + 0.59% |
SAGA | 0.01567 | + 0.59% |
RED | 0.1086 | + 0.56% |
FF | 0.09154 | + 0.55% |
SKL | 0.003827 | + 0.54% |
BMT | 0.02197 | + 0.53% |
KERNEL | 0.0391 | + 0.52% |
ERA | 0.0605 | + 0.52% |
METIS | 3.0693 | + 0.51% |
ME | 0.062 | + 0.49% |
AIXBT | 0.021 | + 0.49% |
ALT | 0.00626 | + 0.48% |
ARKM | 0.1123 | + 0.44% |