BTC/USDT
64802.33≈¥ 438711.7741
+ 1.29%
ETH/USDT
1923.06≈¥ 13019.1162
+ 1.64%
HTX/USDT
0.051793≈¥ 0.00001214
+ 0.45%
SOL/USDT
74.2161≈¥ 502.442997
+ 1.49%
BNB/USDT
589.27≈¥ 3989.3579
+ 3.62%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
64802.33
+ 1.29%
64847.67
63291.58
$ 122.54M
$ 1,284,060,957,975.18
2
ETH
1923.06
+ 1.64%
1933.53
1871.87
$ 31.27M
$ 228,330,272,959.42
3
BNB
589.27
+ 3.62%
590.72
565.28
$ 7.77M
$ 75,725,956,197.72
4
USDC
1.0011
- 0.02%
1.0016
1.0007
$ 7.97M
$ 72,444,460,838
5
XRP
1.08381
+ 1.45%
1.08952
1.06223
$ 993.15K
$ 66,808,046,425.84
6
SOL
74.2161
+ 1.49%
74.3
72.434
$ 6.83M
$ 42,605,300,240.09
7
TRX
0.328756
+ 0.69%
0.32895
0.325373
$ 19.63M
$ 30,976,939,842.88
8
HYPE
53.2115
- 2.93%
55.4811
53.088
$ 10.73M
$ 13,842,348,346.8
9
DOGE
0.070175
- 0.16%
0.071109
0.069
$ 496.57K
$ 10,910,563,966.41
10
USDS
0.9972
- 0%
0.9991
0.9936
$ 538.45K
$ 9,944,889,409.84
11
RAIN
0.013445
- 1.48%
0.013794
0.01332
$ 6.38M
$ 9,477,561,271.17
12
WBT
67.372
- 0%
67.372
67.372
$ 26.29
$ 7,973,172,621.77
13
ZEC
470.74
+ 3.31%
472.95
450.89
$ 591.64K
$ 7,659,580,481.67
14
STETH
1911.34
- 0.04%
1938.13
1871.93
$ 1.06M
$ 6,670,105,413.6
15
XMR
359.76
+ 2.33%
360.6
350.22
$ 8.15M
$ 6,603,690,981.74
16
LINK
8.4678
+ 2.31%
8.4707
8.163
$ 4.87M
$ 6,191,948,645.21
17
ADA
0.164364
+ 0.81%
0.168891
0.160588
$ 1.23M
$ 6,085,784,685.39
18
XLM
0.172968
+ 0.53%
0.174203
0.168566
$ 748.04K
$ 5,888,538,882.22
19
CC
0.1196
+ 1.01%
0.1231
0.1163
$ 456.34K
$ 4,674,307,696.44
20
BCH
211.39
+ 0.21%
212.35
204.89
$ 855.97K
$ 4,232,883,125.07
21
USDE
0.9989
- 0%
0.9995
0.9985
$ 442.81K
$ 3,862,277,446.03
22
GRAM
1.437
+ 2.94%
1.4497
1.3845
$ 194.2K
$ 3,830,629,802.4
23
LTC
45.31
+ 0.69%
45.77
44.33
$ 3.6M
$ 3,485,202,121.51
24
AETHUSDT
1.0002
+ 0.01%
1.0005
1.0001
$ 11.03M
$ 3,016,995,668.23
25
HBAR
0.068227
+ 0.64%
0.068613
0.067034
$ 1.87M
$ 2,968,861,161.54
26
SHIB
0.05465
- 0.64%
0.05477
0.05457
$ 247.67K
$ 2,769,441,499.81
27
SUI
0.6935
+ 1.51%
0.6975
0.6774
$ 3.41M
$ 2,768,149,413.7
28
AVAX
6.4963
+ 1.83%
6.5263
6.3155
$ 836.29K
$ 2,755,136,884.27
29
PYUSD
0.9999
+ 0.15%
1.0011
0.9983
$ 3.93M
$ 2,681,728,095.17
30
UNI
4.1289
+ 4.06%
4.13
3.8584
$ 1.15M
$ 2,480,381,138.73
31
XAUT
4065.15
+ 1.48%
4096.35
4002.26
$ 5.18M
$ 2,454,867,400.06
32
NEAR
1.6605
+ 4.76%
1.7573
1.5834
$ 532.09K
$ 2,063,944,089.04
33
ONDO
0.421006
+ 6.98%
0.4234
0.391516
$ 1.29M
$ 1,916,213,081.52
34
ASTER
0.601
- 0.28%
0.6053
0.5879
$ 6.72M
$ 1,628,117,544.27
35
HTX
0.051793
+ 0.45%
0.051797
0.051779
$ 112.56M
$ 1,613,971,057.38
36
USDD
1
- 0%
1.00009
0.99999
$ 110.82M
$ 1,566,559,056
37
AAVE
98.4542
- 0.25%
100.5274
94.2267
$ 203.75K
$ 1,520,523,688.36
38
M
0.95004
- 16.02%
1.143656
0.786973
$ 978.06K
$ 1,498,163,009.29
39
SKY
0.056953
+ 1.05%
0.058937
0.05578
$ 456.07K
$ 1,336,708,619.71
40
MNT
0.3958
+ 1.46%
0.3963
0.3619
$ 1.03M
$ 1,288,225,038.63
41
DOT
0.7685
+ 1.45%
0.7926
0.753
$ 215.02K
$ 1,285,416,049.86
42
BEAT
3.8369
- 1.69%
4.1717
3.2307
$ 818.26K
$ 1,208,985,250.73
43
PEPE
0.0527979
+ 1.56%
0.05287
0.0526877
$ 526.15K
$ 1,155,790,243.92
44
ICP
2.08
+ 0.97%
2.1
2.01
$ 227.85K
$ 1,141,683,679.54
45
WLD
0.307
+ 0.99%
0.312
0.298
$ 424.96K
$ 1,064,669,917.83
46
ETC
6.7948
+ 2.09%
6.8225
6.6012
$ 888.88K
$ 1,048,591,424.24
47
MORPHO
2.0317
+ 0.84%
2.0325
1.9192
$ 715.86K
$ 1,040,368,528.74
48
STABLE
0.03598
- 0.06%
0.037117
0.033952
$ 922.25K
$ 896,142,728.3
49
JST
0.099538
+ 0.3%
0.099924
0.097695
$ 7.92M
$ 847,678,145.31
50
KAS
0.027398
- 1.54%
0.028088
0.027175
$ 787.05K
$ 768,899,713.66
取引ペア
最新価格
変動率
AL
0.02599
+ 30%
IOST
0.000597
+ 6.83%
COQ
0.07843
+ 5.69%
MOLT
0.05423
+ 3.24%
我踏马来了
0.007597
+ 2.18%
MET
0.1717
+ 1.97%
BTW
0.080999
+ 1.88%
INIT
0.0499
+ 1.87%
L3
0.00461
+ 1.65%
USDR
4.779
+ 0%
BIRB
0.0518
+ 1.46%
SKY
0.056953
+ 1.45%
ZEREBRO
0.0362
+ 1.37%
LINEA
0.002264
+ 1.37%
XVS
2.8223
+ 1.36%
PHB
0.003645
+ 1.3%
BLAST
0.00024
+ 1.26%
ERA
0.0659
+ 1.16%
PARTI
0.02478
+ 1.1%
OBT
0.000273
+ 1.05%
POWR
0.0395
+ 1.03%
CTC
0.0693
+ 0.89%
NIL
0.0338
+ 0.82%
VELO
0.003479
+ 0.76%
CC
0.1196
+ 0.76%
KRRX
0.0404
+ 0.75%
CAP
0.029962
+ 0.63%
BNKR
0.00032811
+ 0.61%
OGN
0.0153
+ 0.61%
REEF
0.00005697
+ 0.6%
NYM
0.0172
+ 0.58%
ACH
0.004705
+ 0.55%
CUDIS
0.001799
+ 0.55%
SYRUP
0.1654
+ 0.55%
ELIZAOS
0.00041
+ 0.52%
SOON
0.2155
+ 0.52%
HSK
0.0818
+ 0.46%
APT
0.5715
+ 0.46%
MIRA
0.0422
+ 0.46%
BTT
0.062647
+ 0.46%
CELO
0.064
+ 0.46%
DYDX
0.1083
+ 0.45%
MANA
0.0666
+ 0.44%
MPLX
0.0242
+ 0.43%
SAGA
0.01247
+ 0.41%
OG
2.4947
+ 0.36%
4
0.00901
+ 0.36%
OPEN
0.18
+ 0.33%
KYO
0.0155
+ 0.32%
MLK
0.0308
+ 0.32%