BTC/USDT
81543.9≈￥ 543897.813
- 0.15%
ETH/USDT
2401.24≈￥ 16016.2708
+ 0.07%
HTX/USDT
0.051648≈￥ 0.00001099
+ 0.24%
SOL/USDT
104.1739≈￥ 694.839913
- 0.5%
BNB/USDT
746.54≈￥ 4979.4218
+ 2.02%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81500.4 | - 0.2% | 82022.6 | 80944.73 | $ 362.47M | $ 1,641,370,204,699.13 | |
2 | ETH | 2398.42 | - 0.05% | 2417.71 | 2361.53 | $ 27.38M | $ 293,130,729,266.7 | |
3 | BNB | 746.24 | + 1.98% | 749.39 | 725.77 | $ 1.56M | $ 96,214,180,977.79 | |
4 | XRP | 1.30924 | - 1.15% | 1.3301 | 1.29688 | $ 434.74K | $ 83,617,143,401.16 | |
5 | USDC | 1.0011 | + 0.02% | 1.0015 | 1.0002 | $ 3.67M | $ 72,579,330,632.22 | |
6 | SOL | 104.0694 | - 0.6% | 105.1851 | 103.0303 | $ 17.13M | $ 61,710,387,910.86 | |
7 | TRX | 0.329758 | - 0.16% | 0.331163 | 0.327551 | $ 13.54M | $ 31,376,940,799.89 | |
8 | ZEC | 1231.91 | - 0.14% | 1256.71 | 1198.8 | $ 956.37K | $ 20,994,593,844.54 | |
9 | HYPE | 78.0007 | - 0.16% | 78.8798 | 76.7466 | $ 98.45K | $ 19,843,930,942.03 | |
10 | QNT | 181.43 | - 4.93% | 197.26 | 177.06 | $ 1.68M | $ 15,829,267,837.5 | |
11 | DOGE | 0.079746 | + 0.55% | 0.080693 | 0.077935 | $ 1.27M | $ 12,393,877,120.96 | |
12 | XMR | 607.17 | - 1.06% | 621.32 | 588.98 | $ 14.33M | $ 11,611,586,299.53 | |
13 | USDS | 0.9982 | + 0.33% | 0.9982 | 0.9949 | $ 871.54 | $ 10,284,366,818.47 | |
14 | LINK | 11.9616 | - 0.27% | 12.2758 | 11.8001 | $ 1.68M | $ 9,196,601,640.31 | |
15 | STETH | 2324.7 | - 4.06% | 2495.4 | 2194.06 | $ 868.91K | $ 8,297,618,807.52 | |
16 | ADA | 0.215637 | + 0.48% | 0.218791 | 0.210001 | $ 1.4M | $ 8,058,079,867.65 | |
17 | NEAR | 4.8531 | - 1.9% | 5.0034 | 4.7962 | $ 1.11M | $ 6,455,484,151.95 | |
18 | XLM | 0.175928 | - 0.38% | 0.178742 | 0.174391 | $ 1.24M | $ 6,222,314,860.9 | |
19 | RAIN | 0.008391 | - 3.31% | 0.008702 | 0.00836 | $ 3.55M | $ 6,029,470,722.97 | |
20 | BCH | 282.79 | + 2.76% | 288.12 | 271.84 | $ 991.16K | $ 5,524,946,603.41 | |
21 | BTW | 1.807559 | + 0.78% | 1.968269 | 1.518188 | $ 870.95K | $ 5,259,401,880.76 | |
22 | USDE | 0.9991 | - 0.02% | 0.9994 | 0.999 | $ 637.4 | $ 4,660,814,389.05 | |
23 | LTC | 58.4 | - 0.88% | 59.83 | 57.99 | $ 1.43M | $ 4,578,169,243.27 | |
24 | UNI | 7.0775 | - 0.05% | 7.2934 | 6.9091 | $ 426.74K | $ 4,413,121,751.69 | |
25 | AVAX | 9.0821 | - 1% | 9.3462 | 8.9851 | $ 961.71K | $ 4,075,128,708.18 | |
26 | SUI | 0.9872 | + 0.63% | 1.003 | 0.9668 | $ 1.12M | $ 4,039,199,655.05 | |
27 | GRAM | 1.3149 | - 1.42% | 1.3408 | 1.31 | $ 83.79K | $ 3,778,488,768.56 | |
28 | HBAR | 0.079375 | - 2.35% | 0.082945 | 0.078507 | $ 1.29M | $ 3,578,703,480.73 | |
29 | CC | 0.0871 | + 5.45% | 0.0871 | 0.0779 | $ 18.66K | $ 3,298,805,905.08 | |
30 | XAUT | 3990.83 | - 1.6% | 4056.93 | 3990 | $ 2.21M | $ 3,278,968,494.64 | |
31 | SHIB | 0.055 | + 1.6% | 0.05515 | 0.05492 | $ 163.72K | $ 2,940,299,104.81 | |
32 | TAO | 258.61 | + 0.89% | 277.41 | 253.18 | $ 77.49K | $ 2,907,145,025.82 | |
33 | PYUSD | 0.9999 | - 0.02% | 1.0001 | 0.975 | $ 685.17K | $ 2,877,111,709.25 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 55.12K | $ 2,864,192,531.02 | |
35 | ENA | 0.20186 | + 1.81% | 0.20613 | 0.19487 | $ 40.78K | $ 2,664,894,375 | |
36 | AAVE | 146.6197 | - 0.37% | 149.9999 | 144.3247 | $ 1.6M | $ 2,274,754,059.74 | |
37 | PUMP | 0.00455 | - 2.9% | 0.004708 | 0.004483 | $ 221.53K | $ 2,156,577,471.91 | |
38 | ONDO | 0.429726 | - 0.35% | 0.439431 | 0.421547 | $ 1.05M | $ 2,097,843,983.99 | |
39 | WLD | 0.535 | + 0.38% | 0.565 | 0.524 | $ 50.16K | $ 2,034,477,660.45 | |
40 | M | 0.896254 | + 1.04% | 0.946835 | 0.80605 | $ 573.8K | $ 2,032,346,338.52 | |
41 | DOT | 1.1283 | + 0.42% | 1.2015 | 1.1042 | $ 2.29M | $ 1,924,070,183.51 | |
42 | ASTER | 0.7062 | + 1.03% | 0.7102 | 0.6903 | $ 105.68K | $ 1,891,547,648.88 | |
43 | PEPE | 0.0548235 | + 8.88% | 0.0551 | 0.0543341 | $ 557.68K | $ 1,863,719,803.5 | |
44 | MNT | 0.5341 | - 0.04% | 0.543 | 0.5216 | $ 1.04M | $ 1,763,930,206.95 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.99989 | $ 46.1K | $ 1,763,162,159.2 | |
46 | SKY | 0.071926 | - 3.75% | 0.074727 | 0.071812 | $ 8.79K | $ 1,749,147,242.39 | |
47 | ICP | 2.75 | + 0.36% | 2.8 | 2.69 | $ 14.77K | $ 1,529,051,178.38 | |
48 | HTX | 0.051648 | + 0.24% | 0.05165 | 0.051635 | $ 49.78M | $ 1,478,491,071.33 | |
49 | ARB | 0.1782 | - 2.94% | 0.1854 | 0.1762 | $ 211.16K | $ 1,244,474,382.56 | |
50 | ETC | 7.8425 | + 1.2% | 7.9208 | 7.6444 | $ 936.13K | $ 1,230,521,719.71 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ALT | 0.00757 | + 8.71% |
MLN | 2.7943 | + 2.22% |
XVS | 2.9745 | + 2.04% |
BONE | 0.0547 | + 1.65% |
4 | 0.01301 | + 1.64% |
CRTS | 0.00005578 | + 1.58% |
STABLE | 0.025379 | + 1.1% |
MEW | 0.000494 | + 1.09% |
KAITO | 0.267 | + 0.98% |
USDR | 0.321 | + 0% |
BFC | 0.02392 | + 0.87% |
GAIN | 0.001391 | + 0.78% |
FUN | 0.008657 | + 0.73% |
BTW | 1.807559 | + 0.72% |
HIPPO | 0.000137 | + 0.71% |
ACTSOL | 0.00888 | + 0.7% |
GRIFFAIN | 0.0136 | + 0.69% |
AIOZ | 0.0983 | + 0.6% |
CHECK | 0.00937 | + 0.54% |
ARKM | 0.1283 | + 0.53% |
ANSEM | 0.07432 | + 0.53% |
AI | 0.0197 | + 0.5% |
AVA | 0.3954 | + 0.5% |
BAT | 0.1773 | + 0.47% |
INIT | 0.1338 | + 0.47% |
NEO | 2.2 | + 0.46% |
CVX | 2.4775 | + 0.44% |
BRETT | 0.00487 | + 0.42% |
L3 | 0.00245 | + 0.4% |
DEXE | 1.6097 | + 0.4% |
ARDR | 0.0248 | + 0.4% |
DNA | 0.1976 | + 0.35% |
OP | 0.1167 | + 0.34% |
HOLOWORLD | 0.05747 | + 0.34% |
MARSCOIN | 0.0747 | + 0.31% |
BSV | 17.6688 | + 0.31% |
SPK | 0.018603 | + 0.31% |
PUFFER | 0.0348 | + 0.3% |
XTZ | 0.3041 | + 0.29% |
FHE | 0.01718 | + 0.29% |
SAND | 0.05162 | + 0.29% |
US | 0.006007 | + 0.29% |
NFT | 0.062374 | + 0.25% |
FRAX | 0.2571 | + 0.24% |
DOT | 1.1283 | + 0.23% |
AKT | 0.6854 | + 0.22% |
A8 | 0.00463 | + 0.21% |
我踏马来了 | 0.009428 | + 0.21% |