BTC/USDT
62711.24≈¥ 425182.2072
+ 0.11%
ETH/USDT
1642.43≈¥ 11135.6754
- 0.96%
HTX/USDT
0.0517≈¥ 0.00001153
- 1.22%
SOL/USDT
65.1723≈¥ 441.868194
- 0.42%
BNB/USDT
599.3≈¥ 4063.254
+ 0.05%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
62711.24
+ 0.11%
63264.59
61111.12
$ 91.07M
$ 1,252,859,750,509.6
2
ETH
1642.43
- 0.96%
1674.02
1607
$ 29.57M
$ 199,823,164,905.79
3
BNB
599.3
+ 0.05%
603.92
583.05
$ 10.93M
$ 80,561,774,065.26
4
USDC
1.0008
+ 0.03%
1.001
0.9999
$ 12.21M
$ 75,127,361,315.05
5
XRP
1.11041
- 1.64%
1.12971
1.08974
$ 4.21M
$ 69,957,706,353.46
6
SOL
65.1723
- 0.42%
66.1548
62.5
$ 1.88M
$ 37,912,163,351.26
7
TRX
0.321236
- 0.51%
0.323468
0.317249
$ 14.46M
$ 30,598,166,980.25
8
HYPE
56.3872
- 1.96%
57.9257
52.3304
$ 11.33M
$ 14,593,450,637.11
9
DOGE
0.084904
- 0.11%
0.085604
0.0819
$ 1.93M
$ 13,139,965,662.19
10
USDS
0.9972
- 0.01%
0.9997
0.9947
$ 1.57M
$ 10,577,229,592.67
11
RAIN
0.013094
- 2.06%
0.014044
0.012986
$ 7.36M
$ 8,317,355,670.83
12
TON
1.6172
- 4.66%
1.698
1.5634
$ 9.15M
$ 7,570,069,359.23
13
ZEC
400.2
- 2.9%
415.47
381.67
$ 4.83M
$ 6,906,667,150.21
14
CC
0.1887
+ 13.27%
0.1908
0.1626
$ 2.08M
$ 6,449,582,911.08
15
XLM
0.186556
- 0.85%
0.194402
0.181375
$ 602.04K
$ 6,335,772,777.92
16
XMR
354.39
+ 8.44%
356.9
320.38
$ 10.06M
$ 6,133,212,299.43
17
ADA
0.165184
+ 0.08%
0.167879
0.158047
$ 2.75M
$ 6,117,726,864.41
18
WBT
51.3925
- 0.04%
51.7761
50.2115
$ 6.22M
$ 6,078,473,097.38
19
STETH
1649.08
- 0.31%
1785.33
1609
$ 1.29M
$ 5,755,937,027.52
20
LINK
7.7277
- 1.02%
7.8733
7.4899
$ 12.04M
$ 5,671,161,639.33
21
USDE
0.9985
- 0.05%
0.9996
0.9969
$ 614.62K
$ 4,481,982,798.98
22
BCH
200.86
- 0.71%
203.29
192.04
$ 1.42M
$ 4,048,131,394.69
23
M
2.879727
+ 0.31%
3.068171
2.782572
$ 2.39M
$ 3,763,216,333.49
24
HBAR
0.077558
- 2.21%
0.079428
0.076862
$ 4.28M
$ 3,435,052,457.14
25
LTC
42.18
- 1.61%
42.91
41.24
$ 7.4M
$ 3,306,511,409.89
26
SUI
0.7649
+ 0.12%
0.7758
0.7565
$ 10.38M
$ 3,067,830,483.46
27
AVAX
6.5295
- 0.79%
6.6413
6.3015
$ 2.29M
$ 2,837,605,328.86
28
SHIB
0.05474
- 0%
0.05477
0.05457
$ 323.13K
$ 2,793,012,802.93
29
PYUSD
1.0035
+ 0.29%
1.0136
0.9951
$ 4.22M
$ 2,785,533,902.35
30
NEAR
1.9965
- 4.67%
2.1094
1.9336
$ 7.18M
$ 2,722,121,778.16
31
XAUT
4066.54
- 1.3%
4120.12
4023.01
$ 9.74M
$ 2,522,805,030.96
32
AETHUSDT
1.0002
- 0.01%
1.0187
0.9842
$ 9.7M
$ 2,416,023,978.64
33
MNT
0.5359
+ 1.36%
0.5427
0.5161
$ 5.28M
$ 1,743,611,433.98
34
ONDO
0.346492
- 1.99%
0.356593
0.327364
$ 1.83M
$ 1,716,760,428.89
35
ASTER
0.6278
- 0.55%
0.6357
0.6012
$ 3.81M
$ 1,702,838,167.77
36
BEAT
9.1365
+ 61.94%
9.35
5.42
$ 2.67M
$ 1,628,503,832.9
37
DOT
0.9415
- 0.91%
0.9583
0.9037
$ 918.42K
$ 1,602,412,264.34
38
WLD
0.482
+ 2.99%
0.515
0.431
$ 3.47M
$ 1,579,234,043.38
39
HTX
0.0517
- 1.22%
0.051721
0.0517
$ 54.68M
$ 1,556,911,474.54
40
UNI
2.4977
- 0.17%
2.5389
2.3687
$ 1.59M
$ 1,553,885,414.42
41
USDD
1.00001
+ 0%
1.00014
0.99999
$ 11.56M
$ 1,346,234,381
42
SKY
0.057437
+ 2.49%
0.058389
0.0544
$ 2.09M
$ 1,300,416,154.91
43
ICP
2.23
- 1.76%
2.3
2.17
$ 447.83K
$ 1,254,898,736.23
44
PEPE
0.0527555
- 1%
0.0527868
0.05265
$ 86.95K
$ 1,172,392,354.08
45
ETC
7.1344
+ 0.42%
7.2202
6.8418
$ 1.97M
$ 1,109,146,497.7
46
MORPHO
1.9335
- 8.71%
2.1609
1.9315
$ 2.61M
$ 1,068,303,763.23
47
AAVE
63.2067
- 0.34%
63.8899
60.255
$ 8.49K
$ 962,755,550.84
48
ATOM
1.9264
+ 7.17%
1.9547
1.7398
$ 941.59K
$ 921,532,172.53
49
KAS
0.030975
- 1.29%
0.031506
0.030209
$ 2.79M
$ 861,666,768.38
50
RENDER
1.5441
- 4.28%
1.629
1.4825
$ 836.65K
$ 828,640,485.14
取引ペア
最新価格
変動率
SXP
0.000224
+ 113.95%
HPOS10I
0.011213
+ 9.36%
WL
0.0066
+ 6.45%
OPN
0.0935
+ 4.84%
HAEDAL
0.02449
+ 4.07%
DAO
0.0309
+ 3.65%
SKYAI
0.203375
+ 3.63%
4
0.00796
+ 3.58%
PUFFER
0.0138
+ 3.4%
AIOZ
0.0546
+ 2.61%
CAMP
0.00088
+ 2.44%
ACTSOL
0.0098
+ 2.19%
ES
0.0299
+ 2.11%
BTW
0.085979
+ 1.97%
SYND
0.0065
+ 1.54%
BIO
0.03074
+ 1.41%
PENDLE
1.2202
+ 1.41%
SCR
0.0352
+ 1.38%
SUNDOG
0.00476
+ 1.28%
IR
0.0178
+ 1.14%
BRETT
0.00548
+ 1.11%
龙虾
0.010595
+ 1.09%
COTI
0.0096
+ 1.03%
SYRUP
0.1335
+ 1.02%
AIC
0.02406
+ 0.95%
CLANKER
14.0521
+ 0.93%
VINE
0.0111
+ 0.9%
TREE
0.0472
+ 0.88%
WAXL
0.04218
+ 0.88%
PIPPIN
0.02017
+ 0.83%
XION
0.1139
+ 0.8%
LIT
1.4809
+ 0.75%
SOMI
0.1124
+ 0.74%
FB
0.3999
+ 0.65%
BAT
0.091
+ 0.64%
TST
0.0156
+ 0.64%
ALLO
0.3812
+ 0.64%
CHIP
0.031269
+ 0.62%
SOLV
0.00335
+ 0.61%
EPIC
0.6608
+ 0.6%
BARD
0.1532
+ 0.59%
GWEI
0.166077
+ 0.58%
CUDIS
0.005637
+ 0.58%
LISTA
0.0505
+ 0.58%
CETUS
0.0172
+ 0.57%
WAN
0.0543
+ 0.57%
UMA
0.3892
+ 0.54%
B2
0.4469
+ 0.54%
BRISE
0.0719
+ 0.53%
OP
0.0931
+ 0.53%