BTC/USDT
63859≈￥ 432964.02
- 0.48%
ETH/USDT
1788.76≈￥ 12127.7928
- 1.38%
HTX/USDT
0.051839≈￥ 0.00001247
- 0.11%
SOL/USDT
76.7639≈￥ 520.459242
- 2.06%
BNB/USDT
575.16≈￥ 3899.5848
- 0.96%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63859 | - 0.48% | 64441.74 | 63774.23 | $ 92.77M | $ 1,286,645,923,866.68 | |
2 | ETH | 1788.55 | - 1.4% | 1829.38 | 1786.98 | $ 31.45M | $ 218,752,566,666.25 | |
3 | BNB | 575.46 | - 0.91% | 582.98 | 574.67 | $ 5.75M | $ 78,184,457,920.51 | |
4 | USDC | 1.0004 | - 0.01% | 1.0006 | 1.0004 | $ 1.98M | $ 73,374,460,936.71 | |
5 | XRP | 1.09576 | - 1.39% | 1.11821 | 1.09517 | $ 581.21K | $ 69,372,800,352.4 | |
6 | SOL | 76.7639 | - 2.06% | 78.3821 | 76.6851 | $ 788.74K | $ 45,603,753,380 | |
7 | TRX | 0.329964 | - 0.47% | 0.33157 | 0.329961 | $ 3.04M | $ 31,447,243,877.71 | |
8 | HYPE | 66.7149 | - 0.73% | 68.2266 | 66.7149 | $ 6.35M | $ 16,996,201,348.66 | |
9 | DOGE | 0.073259 | - 2.78% | 0.075533 | 0.073252 | $ 753.44K | $ 11,680,064,140.82 | |
10 | USDS | 1.0238 | - 0.07% | 1.0365 | 1.0003 | $ 596.4K | $ 11,209,370,471.31 | |
11 | RAIN | 0.014512 | + 0.81% | 0.014543 | 0.014297 | $ 6.12M | $ 9,528,452,785.57 | |
12 | ZEC | 479.71 | + 1.94% | 500 | 470.56 | $ 4.28M | $ 7,901,203,918.4 | |
13 | WBT | 55.8985 | - 0.65% | 56.4313 | 55.8728 | $ 2.38M | $ 6,659,099,760.04 | |
14 | XLM | 0.186165 | - 2.72% | 0.193064 | 0.185723 | $ 1.35M | $ 6,536,849,650.27 | |
15 | ADA | 0.165405 | - 3.77% | 0.173032 | 0.165328 | $ 1.53M | $ 6,412,427,785.59 | |
16 | STETH | 1802.1 | + 2% | 1870.51 | 1720.01 | $ 583.94K | $ 6,162,885,130.56 | |
17 | XMR | 322.9 | + 0.49% | 324.5 | 320.75 | $ 3.99M | $ 6,029,616,346.86 | |
18 | LINK | 7.9169 | - 1.82% | 8.1182 | 7.9069 | $ 7.08M | $ 6,023,027,671.89 | |
19 | CC | 0.136 | + 0.37% | 0.137 | 0.1348 | $ 1.42M | $ 5,298,068,721.6 | |
20 | BCH | 244.23 | - 1.46% | 249.88 | 243.63 | $ 1.11M | $ 4,973,612,839.75 | |
21 | GRAM | 1.649 | - 1.55% | 1.6994 | 1.649 | $ 68.88K | $ 4,555,157,855.68 | |
22 | USDE | 0.9995 | - 0% | 0.9995 | 0.999 | $ 782.99K | $ 4,059,729,052.93 | |
23 | LTC | 44.58 | - 1.17% | 45.52 | 44.53 | $ 5.75M | $ 3,485,528,527.12 | |
24 | HBAR | 0.06889 | - 1.57% | 0.070238 | 0.068438 | $ 4.22M | $ 3,064,067,275.02 | |
25 | SUI | 0.7304 | - 1.81% | 0.7521 | 0.7298 | $ 4.63M | $ 3,010,884,225.41 | |
26 | AETHUSDT | 1 | - 0.02% | 1.0003 | 1 | $ 1.84M | $ 2,927,463,197.45 | |
27 | AVAX | 6.523 | - 3.45% | 6.7887 | 6.5019 | $ 1.4M | $ 2,918,476,217.19 | |
28 | PYUSD | 0.9972 | - 0% | 0.9973 | 0.997 | $ 1.94M | $ 2,815,360,613.04 | |
29 | SHIB | 0.05431 | - 2.27% | 0.05443 | 0.05431 | $ 116.72K | $ 2,592,669,638.24 | |
30 | XAUT | 4100.58 | - 0.11% | 4108.98 | 4100.58 | $ 2.57M | $ 2,515,831,097.71 | |
31 | NEAR | 1.8685 | - 1.68% | 1.915 | 1.8645 | $ 3.56M | $ 2,465,434,663.86 | |
32 | UNI | 3.6399 | - 2.57% | 3.8395 | 3.6372 | $ 1.96M | $ 2,317,192,962.47 | |
33 | ASTER | 0.6222 | - 1.27% | 0.6348 | 0.6217 | $ 2.15M | $ 1,699,870,610.76 | |
34 | HTX | 0.051839 | - 0.11% | 0.051853 | 0.051838 | $ 59.51M | $ 1,668,313,517.22 | |
35 | M | 1.27374 | + 1.61% | 1.289357 | 1.233587 | $ 1.73M | $ 1,661,579,037.3 | |
36 | ONDO | 0.324428 | - 2.83% | 0.336076 | 0.323885 | $ 893.93K | $ 1,624,286,970.57 | |
37 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 102.77K | $ 1,581,654,889.29 | |
38 | AAVE | 98.1187 | - 1.8% | 102.1895 | 96.0541 | $ 234.61K | $ 1,517,877,338.15 | |
39 | DOT | 0.8514 | - 3.06% | 0.8846 | 0.8514 | $ 256.69K | $ 1,485,884,253.46 | |
40 | WLD | 0.398 | - 2.45% | 0.416 | 0.397 | $ 979.12K | $ 1,433,946,284.06 | |
41 | MNT | 0.4222 | - 1.52% | 0.4307 | 0.4202 | $ 2.36M | $ 1,415,693,601.79 | |
42 | SKY | 0.0587 | - 2.48% | 0.062393 | 0.058156 | $ 2.78M | $ 1,402,595,558.01 | |
43 | ICP | 2.26 | - 0.44% | 2.31 | 2.25 | $ 316.94K | $ 1,252,526,755.23 | |
44 | PEPE | 0.0527 | - 3.08% | 0.0528179 | 0.0526998 | $ 20.07K | $ 1,170,816,028.65 | |
45 | DEXE | 23.9285 | - 4.07% | 25.2669 | 23.875 | $ 717.03K | $ 1,163,160,467.1 | |
46 | MORPHO | 2.0657 | - 6.29% | 2.2054 | 2.0657 | $ 2.25M | $ 1,124,501,080.9 | |
47 | ETC | 6.9513 | - 2.29% | 7.1158 | 6.9404 | $ 877.08K | $ 1,113,530,166.54 | |
48 | JST | 0.101488 | + 0.56% | 0.101756 | 0.100133 | $ 5.84M | $ 862,689,539.66 | |
49 | STABLE | 0.035397 | + 0.12% | 0.035543 | 0.034998 | $ 1.72M | $ 857,869,485.04 | |
50 | POL | 0.0799 | + 0.38% | 0.0803 | 0.0792 | $ 994K | $ 849,748,231.14 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
DSYNC | 0.004783 | + 11.77% |
AURORA | 0.021 | + 10.04% |
INIT | 0.057 | + 7.41% |
HIPPO | 0.000085 | + 6.1% |
WAXL | 0.0435 | + 5.04% |
PHB | 0.004831 | + 4.11% |
BETH | 1748.75 | + 3.78% |
MLN | 1.9017 | + 3.21% |
BLEND | 0.0614 | + 2.78% |
USDR | 4.779 | + 0% |
FHE | 0.01785 | + 2.62% |
MEMEFI | 0.000079 | + 2.56% |
BLUE | 0.0091 | + 2.2% |
XMN | 0.001326 | + 2.03% |
UFD | 0.012704 | + 1.9% |
VSN | 0.0327 | + 1.77% |
BIGTIME | 0.00739 | + 1.64% |
ADX | 0.0567 | + 1.62% |
ATM | 2.6787 | + 1.6% |
ZENT | 0.001908 | + 1.42% |
XYO | 0.003126 | + 1.4% |
PENDLE | 1.5318 | + 1.39% |
OBOL | 0.00326 | + 1.35% |
BAND | 0.1729 | + 1.32% |
VET | 0.004944 | + 1.31% |
ALICE | 0.1231 | + 1.3% |
ZBT | 0.1212 | + 1.13% |
SOLV | 0.00273 | + 1.09% |
OSMO | 0.0357 | + 1.06% |
NODEOPS | 0.00601 | + 0.95% |
OBT | 0.000343 | + 0.87% |
ELIZAOS | 0.000477 | + 0.84% |
FUN | 0.003399 | + 0.83% |
SUNDOG | 0.00448 | + 0.79% |
EDGE | 0.3687 | + 0.74% |
IR | 0.0141 | + 0.72% |
BOME | 0.000413 | + 0.7% |
SD | 0.1183 | + 0.68% |
WMTX | 0.0305 | + 0.67% |
RED | 0.1123 | + 0.64% |
TRAC | 0.2645 | + 0.64% |
ARG | 0.1647 | + 0.64% |
DYM | 0.0153 | + 0.63% |
NES | 0.2655 | + 0.62% |
T | 0.0049 | + 0.62% |
ARB | 0.0951 | + 0.62% |
BRISE | 0.07165 | + 0.61% |
VELO | 0.003135 | + 0.61% |
AIOZ | 0.0496 | + 0.61% |
MONAD | 0.022152 | + 0.59% |