BTC/USDT
79892.71≈￥ 536879.0112
+ 3.56%
ETH/USDT
2518.37≈￥ 16923.4464
+ 3.34%
HTX/USDT
0.051761≈￥ 0.00001183
- 0.4%
SOL/USDT
97.1758≈￥ 653.021376
+ 1.95%
BNB/USDT
715.83≈￥ 4810.3776
+ 2.9%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79892.71 | + 3.56% | 79978.53 | 76692.47 | $ 157.05M | $ 1,550,993,234,730.12 | |
2 | ETH | 2518.37 | + 3.34% | 2529.72 | 2422.1 | $ 85.57M | $ 294,751,468,462.51 | |
3 | XRP | 1.52325 | + 1.58% | 1.54608 | 1.45333 | $ 10.91M | $ 94,110,482,827.51 | |
4 | BNB | 715.83 | + 2.9% | 730 | 694.27 | $ 5.95M | $ 92,742,775,641.67 | |
5 | USDC | 1.0001 | - 0% | 1.0009 | 0.9994 | $ 2.8M | $ 73,522,753,761.95 | |
6 | SOL | 97.1758 | + 1.95% | 97.6082 | 93.2307 | $ 22.58M | $ 55,610,636,218 | |
7 | TRX | 0.344464 | + 0.27% | 0.34505 | 0.342932 | $ 15.87M | $ 32,605,796,145.47 | |
8 | HYPE | 79.9784 | + 0.19% | 83.33 | 77.1943 | $ 7.02M | $ 20,108,791,888.58 | |
9 | DOGE | 0.092696 | + 0.27% | 0.094433 | 0.090019 | $ 3.66M | $ 14,416,063,592.85 | |
10 | ZEC | 757.71 | - 2.51% | 783.5 | 700 | $ 474.07K | $ 13,126,529,144.49 | |
11 | USDS | 0.9957 | + 0.09% | 0.9986 | 0.9745 | $ 439.78K | $ 9,750,453,124.43 | |
12 | RAIN | 0.014895 | + 6.52% | 0.014904 | 0.013884 | $ 5.71M | $ 9,714,378,769.04 | |
13 | STETH | 2510.36 | + 1.46% | 2562.47 | 2385.43 | $ 683.73K | $ 8,658,807,919.2 | |
14 | LINK | 11.7206 | + 2.18% | 11.7794 | 11.3022 | $ 4.51M | $ 8,606,366,489.76 | |
15 | ADA | 0.225343 | + 0.28% | 0.23125 | 0.216829 | $ 1.79M | $ 8,444,117,702.89 | |
16 | XMR | 424.31 | + 2.16% | 431.92 | 415 | $ 7.56M | $ 7,835,164,340.13 | |
17 | XLM | 0.198969 | + 0.03% | 0.209991 | 0.191817 | $ 498.27K | $ 6,873,296,766.17 | |
18 | BCH | 277.79 | + 1.65% | 284.91 | 264.92 | $ 1.23M | $ 5,488,594,621.75 | |
19 | GRAM | 1.4887 | - 2.51% | 1.5358 | 1.4629 | $ 70.12K | $ 4,217,023,163.75 | |
20 | CC | 0.1005 | - 3.74% | 0.1149 | 0.0931 | $ 341.09K | $ 4,125,375,387.77 | |
21 | USDE | 0.9987 | - 0.02% | 0.9996 | 0.9986 | $ 425.62K | $ 4,088,170,638.03 | |
22 | LTC | 52.79 | + 1.54% | 54.02 | 51.01 | $ 4.16M | $ 4,029,349,795.66 | |
23 | HBAR | 0.080404 | + 1.18% | 0.081173 | 0.077694 | $ 1.72M | $ 3,482,503,915.27 | |
24 | SUI | 0.8393 | + 1.86% | 0.8577 | 0.8045 | $ 4.52M | $ 3,359,449,891.37 | |
25 | AVAX | 7.6427 | + 0.98% | 7.6724 | 7.4242 | $ 951.44K | $ 3,274,342,667.59 | |
26 | SHIB | 0.0555 | + 0.18% | 0.05558 | 0.05537 | $ 211.25K | $ 3,234,924,636.15 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 0.9999 | $ 7.05M | $ 2,945,648,094.92 | |
28 | PYUSD | 0.9995 | + 0.02% | 0.9995 | 0.9993 | $ 2.62M | $ 2,912,111,633.24 | |
29 | UNI | 4.3947 | - 3.61% | 4.805 | 4.2682 | $ 845.76K | $ 2,853,169,133.22 | |
30 | XAUT | 4655.47 | + 1.43% | 4660.65 | 4581.62 | $ 9.89M | $ 2,812,695,134.86 | |
31 | NEAR | 2.0282 | + 3.74% | 2.0647 | 1.9085 | $ 613.03K | $ 2,552,255,227.37 | |
32 | AAVE | 136.4399 | - 2.53% | 144.7998 | 134.0229 | $ 669.7K | $ 2,156,238,197.93 | |
33 | PUMP | 0.005013 | - 2.49% | 0.005357 | 0.004814 | $ 280.01K | $ 1,987,017,987.7 | |
34 | ONDO | 0.385231 | + 0.08% | 0.39 | 0.365931 | $ 498.18K | $ 1,886,519,903.24 | |
35 | ASTER | 0.6953 | + 4.32% | 0.7044 | 0.6653 | $ 6.81M | $ 1,805,662,891.23 | |
36 | PEPE | 0.0541697 | + 1.57% | 0.0542565 | 0.0539656 | $ 470.54K | $ 1,729,035,900 | |
37 | ENA | 0.16306 | - 5.25% | 0.17315 | 0.15654 | $ 208.84K | $ 1,691,223,750 | |
38 | MNT | 0.5345 | + 5.61% | 0.5421 | 0.5004 | $ 679.89K | $ 1,672,612,104.75 | |
39 | SKY | 0.069627 | + 1.57% | 0.070254 | 0.066572 | $ 337.34K | $ 1,606,996,769.56 | |
40 | HTX | 0.051761 | - 0.4% | 0.051774 | 0.05174 | $ 62.19M | $ 1,589,871,929.68 | |
41 | DOT | 0.9225 | - 0.42% | 0.9335 | 0.8936 | $ 225.92K | $ 1,573,921,031.17 | |
42 | M | 1.127128 | + 0.8% | 1.141863 | 1.100392 | $ 610.66K | $ 1,502,480,099.71 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 41.08K | $ 1,499,587,347 | |
44 | WLD | 0.41 | + 1.99% | 0.418 | 0.388 | $ 476.54K | $ 1,443,941,451.44 | |
45 | MORPHO | 2.7571 | + 4.53% | 2.9216 | 2.6051 | $ 823.95K | $ 1,376,054,544.03 | |
46 | ICP | 2.44 | + 0.41% | 2.46 | 2.37 | $ 207.23K | $ 1,349,560,274.06 | |
47 | ETC | 7.9099 | - 0.09% | 8.037 | 7.6436 | $ 579.48K | $ 1,249,326,692.45 | |
48 | POL | 0.1165 | + 8.68% | 0.1183 | 0.1049 | $ 2.51M | $ 1,146,684,068.14 | |
49 | BTW | 0.436255 | + 6.68% | 0.454545 | 0.358883 | $ 3.19M | $ 1,123,242,632.76 | |
50 | JST | 0.101081 | - 2.25% | 0.104405 | 0.099387 | $ 6.22M | $ 883,467,975.08 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
XFI | 0.04069 | + 263.64% |
NEIRO | 0.00005501 | + 9.98% |
ASTR | 0.005477 | + 5.92% |
QUICK | 0.009203 | + 4.74% |
4 | 0.01088 | + 4.6% |
SOMI | 0.111 | + 4.24% |
ARG | 0.069 | + 3.99% |
EIGEN | 0.2301 | + 2.93% |
USDR | 0.321 | + 0% |
WAVES | 0.1895 | + 2.69% |
ONE | 0.000718 | + 2.46% |
NXPC | 0.2201 | + 2.38% |
CFG | 0.1476 | + 2.13% |
SFP | 0.2787 | + 2% |
UFD | 0.008808 | + 1.91% |
TWT | 0.4261 | + 1.77% |
ZAMA | 0.062805 | + 1.77% |
ELSA | 0.0428 | + 1.63% |
HOME | 0.00623 | + 1.62% |
FLUX | 0.0461 | + 1.51% |
BTW | 0.436255 | + 1.42% |
GLMR | 0.0073 | + 1.39% |
BB | 0.0091 | + 1.22% |
MIRA | 0.043 | + 1.17% |
GRT | 0.018102 | + 0.9% |
NODEOPS | 0.00528 | + 0.9% |
ANSEM | 0.25784 | + 0.87% |
TUT | 0.04642 | + 0.84% |
COTI | 0.0133 | + 0.84% |
INJ | 5.7245 | + 0.84% |
GRIFFAIN | 0.0122 | + 0.81% |
XAN | 0.01205 | + 0.8% |
MUBARAK | 0.02365 | + 0.75% |
PORTAL | 0.01656 | + 0.73% |
LISTA | 0.0713 | + 0.73% |
PUFFER | 0.0143 | + 0.71% |
MORPHO | 2.7571 | + 0.71% |
API3 | 0.2384 | + 0.69% |
DEXE | 1.8495 | + 0.69% |
FARTCOIN | 0.18593 | + 0.67% |
CHIP | 0.032705 | + 0.66% |
ONDO | 0.385231 | + 0.65% |
FTT | 0.2312 | + 0.61% |
QTUM | 0.8851 | + 0.61% |
AUCTION | 3.266 | + 0.6% |
ICX | 0.0165 | + 0.58% |
WOJAK | 0.076838 | + 0.56% |
XTER | 0.00908 | + 0.56% |
KYO | 0.0165 | + 0.55% |