BTC/USDT
65145.52≈¥ 439732.26
+ 0.82%
ETH/USDT
1926.46≈¥ 13003.605
+ 0.85%
HTX/USDT
0.051797≈¥ 0.00001213
- 0.28%
SOL/USDT
74.0868≈¥ 500.0859
+ 1.03%
BNB/USDT
592.87≈¥ 4001.8725
+ 0.01%
Powered by
お気に入り
スポット
#
取引ペア
最新価格
変動率
最高価格
最低価格
24時間取引量
時価総額
7日間のトレンド
1
BTC
65137.84
+ 0.81%
65356.57
64150.6
$ 223.98M
$ 1,296,519,139,867.66
2
ETH
1926.79
+ 0.87%
1938
1894.47
$ 32.2M
$ 230,508,982,949.15
3
BNB
592.75
- 0.01%
594.55
585.58
$ 6.66M
$ 78,890,774,228.35
4
USDC
1.0007
- 0.01%
1.0011
1.0006
$ 3.75M
$ 71,812,562,153.05
5
XRP
1.03818
- 0.94%
1.048
1.01519
$ 3.8M
$ 65,729,347,484.62
6
SOL
74.0868
+ 1.03%
74.2371
72.4285
$ 13.87M
$ 42,667,961,670.19
7
TRX
0.32781
+ 0.02%
0.328404
0.326253
$ 19.6M
$ 31,113,396,292.44
8
HYPE
56.6042
+ 1.63%
56.9944
55.1947
$ 7.46M
$ 14,026,937,732.92
9
DOGE
0.070092
+ 1.56%
0.070202
0.06866
$ 1.76M
$ 10,722,779,526.2
10
USDS
1
- 0%
1.0012
0.9987
$ 577.56K
$ 9,837,856,838.36
11
RAIN
0.012744
+ 1.41%
0.01288
0.012552
$ 6.41M
$ 8,727,523,448
12
ZEC
488.24
+ 3.66%
489.57
467.96
$ 572.65K
$ 7,941,183,638.95
13
ADA
0.199803
- 4.48%
0.211403
0.198643
$ 3.91M
$ 7,725,776,116.1
14
XMR
371.95
+ 1.9%
373.81
364.8
$ 6.91M
$ 6,857,412,190.65
15
STETH
1916.05
+ 1.6%
1934
1846.47
$ 749.56K
$ 6,610,535,019.36
16
LINK
8.2855
+ 0.84%
8.3365
8.1016
$ 6.18M
$ 6,157,012,376.59
17
XLM
0.160722
- 0.59%
0.163281
0.159381
$ 473.31K
$ 5,547,602,025.25
18
BCH
215.99
+ 1.04%
217.74
212.21
$ 625.78K
$ 4,288,216,531.51
19
USDE
0.9993
- 0%
1.0003
0.9986
$ 1.43M
$ 3,891,720,196.17
20
GRAM
1.3424
- 3.41%
1.3997
1.3001
$ 132.1K
$ 3,808,740,793.41
21
CC
0.0872
- 6.84%
0.0948
0.0745
$ 333.08K
$ 3,674,782,075.68
22
LTC
45.7
- 0.07%
45.91
45.35
$ 3.92M
$ 3,541,651,408.29
23
AETHUSDT
1.0004
+ 0.03%
1.0005
0.9999
$ 7.41M
$ 3,028,651,994.52
24
HBAR
0.068537
+ 0.03%
0.068938
0.068056
$ 2.17M
$ 3,017,118,948.95
25
AVAX
6.4886
+ 0.3%
6.518
6.3746
$ 454.29K
$ 2,786,008,579.5
26
SHIB
0.05465
- 0.64%
0.05471
0.05458
$ 145.28K
$ 2,757,641,491.45
27
SUI
0.6757
+ 0.12%
0.6814
0.6695
$ 3.64M
$ 2,750,307,673.35
28
PYUSD
0.9999
- 0.12%
1.0013
0.9996
$ 3.12M
$ 2,714,543,269.33
29
XAUT
4329.26
+ 2.61%
4345
4209.78
$ 3.78M
$ 2,587,745,954.16
30
UNI
4.0532
- 0.63%
4.0934
3.9699
$ 959.67K
$ 2,553,333,525.17
31
NEAR
1.6405
- 2.53%
1.6831
1.6223
$ 971.7K
$ 2,177,551,025.98
32
ONDO
0.354323
- 4.08%
0.371635
0.344033
$ 1.45M
$ 1,801,535,475.45
33
HTX
0.051797
- 0.28%
0.0518
0.051795
$ 16.36M
$ 1,631,179,503
34
ASTER
0.6001
- 0.08%
0.603
0.5962
$ 7.66M
$ 1,618,667,442.44
35
USDD
1.00001
- 0%
1.00007
0.99999
$ 40.48M
$ 1,587,236,618
36
M
1.16473
+ 1.04%
1.198196
1.117764
$ 672.36K
$ 1,535,546,165.79
37
DOT
0.8166
- 0.85%
0.8276
0.8101
$ 256.5K
$ 1,397,380,069.45
38
AAVE
90.1407
+ 1.91%
91.2123
88.4021
$ 44.27K
$ 1,364,141,397.18
39
MNT
0.4151
+ 2.29%
0.4544
0.4049
$ 803.37K
$ 1,338,419,913.24
40
SKY
0.054896
- 3.51%
0.057785
0.053742
$ 530.17K
$ 1,332,552,916.53
41
PEPE
0.052848
+ 1.25%
0.0528666
0.0527836
$ 147.11K
$ 1,183,373,625.15
42
ICP
2.09
- 0%
2.1
2.06
$ 141.72K
$ 1,158,310,140.9
43
WLD
0.307
+ 1.32%
0.308
0.293
$ 669.75K
$ 1,084,427,991.85
44
ETC
6.5215
+ 1.75%
6.58
6.3998
$ 542.47K
$ 1,011,548,230.27
45
MORPHO
1.8857
- 1.21%
1.9228
1.8625
$ 699.35K
$ 982,158,849.3
46
PUMP
0.002334
+ 0.56%
0.002425
0.002253
$ 611.46K
$ 912,253,458.81
47
JST
0.105832
+ 0.44%
0.105893
0.104778
$ 7.67M
$ 900,145,403.52
48
ENA
0.09577
+ 3.52%
0.09813
0.09123
$ 167.23K
$ 882,761,359.38
49
STABLE
0.033114
+ 1.13%
0.033423
0.032306
$ 666.33K
$ 826,334,500
50
POL
0.0755
+ 0.8%
0.0793
0.0741
$ 851.99K
$ 801,772,346.77
取引ペア
最新価格
変動率
DODO
0.0199
+ 19.16%
GRIFFAIN
0.0097
+ 4.17%
PHB
0.002574
+ 4.08%
DUSK
0.0619
+ 3.44%
ROBO
0.013866
+ 2.59%
BLUE
0.0082
+ 2.53%
ZBT
0.1227
+ 2.47%
SQD
0.0338
+ 2.08%
USDR
0.321
+ 0%
BICO
0.0496
+ 1.93%
HSK
0.0866
+ 1.76%
ENSO
1.0568
+ 1.76%
L3
0.00396
+ 1.76%
CUDIS
0.001239
+ 1.62%
BEAT
2.1339
+ 1.54%
A8
0.00472
+ 1.52%
MUBARAK
0.01363
+ 1.49%
GMT
0.0068
+ 1.41%
CHILLGUY
0.00986
+ 1.35%
ACTSOL
0.0098
+ 1.34%
SAGA
0.01534
+ 1.34%
CTR
0.008003
+ 1.32%
ELSA
0.0554
+ 1.31%
ALLO
0.3329
+ 1.29%
HANA
0.030363
+ 1.02%
TUT
0.034972
+ 1%
XAN
0.01382
+ 0.99%
SKR
0.007277
+ 0.93%
BLUAI
0.012817
+ 0.9%
HOT
0.000343
+ 0.89%
XCN
0.003078
+ 0.86%
4
0.01057
+ 0.84%
HIPPO
0.000124
+ 0.83%
HOUSE
0.000888
+ 0.82%
PUFFER
0.0124
+ 0.79%
PORTAL
0.01119
+ 0.78%
BB
0.0139
+ 0.73%
POWR
0.0399
+ 0.73%
VELODROME
0.0146
+ 0.71%
TRB
13.7674
+ 0.7%
BRISE
0.07145
+ 0.69%
COTI
0.0133
+ 0.67%
ARTY
0.0156
+ 0.63%
ARG
0.0807
+ 0.61%
NIL
0.0367
+ 0.57%
ONE
0.001248
+ 0.57%
HBAR
0.068537
+ 0.56%
ARC
0.053
+ 0.55%
STETH
1916.05
+ 0.51%