BTC/USDT
77908.18≈￥ 522763.8878
- 0.82%
ETH/USDT
2514.55≈￥ 16872.6305
+ 0.31%
HTX/USDT
0.0517≈￥ 0.00001143
- 0.06%
SOL/USDT
102.1481≈￥ 685.413751
+ 0.12%
BNB/USDT
721.15≈￥ 4838.9165
- 0.27%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77908.18 | - 0.82% | 79550 | 77747.88 | $ 392.81M | $ 1,575,806,777,837.52 | |
2 | ETH | 2514.55 | + 0.31% | 2612.23 | 2502.33 | $ 74.68M | $ 305,509,830,530.07 | |
3 | BNB | 721.15 | - 0.27% | 733.67 | 718.84 | $ 1.56M | $ 96,280,699,686.9 | |
4 | XRP | 1.42338 | + 1.58% | 1.4888 | 1.40019 | $ 5.53M | $ 88,279,895,459.6 | |
5 | USDC | 1.0001 | - 0.01% | 1.0003 | 0.9999 | $ 1.98M | $ 74,318,726,566.34 | |
6 | SOL | 102.1481 | + 0.12% | 104.7127 | 101.8518 | $ 34.06M | $ 59,797,451,421.66 | |
7 | TRX | 0.338347 | - 0.49% | 0.342194 | 0.337499 | $ 10.08M | $ 32,282,131,449.16 | |
8 | HYPE | 80.3207 | + 0.68% | 82.2672 | 79.5228 | $ 1.44M | $ 20,077,204,214.76 | |
9 | ZEC | 1163.78 | + 2.52% | 1222.77 | 1132.64 | $ 1.11M | $ 19,180,198,115.72 | |
10 | DOGE | 0.083891 | - 0.14% | 0.085945 | 0.083517 | $ 1.53M | $ 13,095,778,952.24 | |
11 | RAIN | 0.014252 | - 1.16% | 0.014546 | 0.01422 | $ 8.55M | $ 9,985,225,760.75 | |
12 | USDS | 0.9978 | - 0.08% | 0.999 | 0.9977 | $ 7.75K | $ 9,785,410,818.2 | |
13 | XMR | 516.57 | + 0.78% | 519.29 | 511.12 | $ 19.09M | $ 9,633,563,961.58 | |
14 | STETH | 2538.19 | + 2.26% | 2611.75 | 2431.37 | $ 1.9M | $ 8,656,785,036.96 | |
15 | LINK | 11.596 | + 1.27% | 11.953 | 11.4447 | $ 1.8M | $ 8,561,779,731.52 | |
16 | ADA | 0.20765 | - 0.61% | 0.215482 | 0.207338 | $ 2.36M | $ 7,835,743,329.74 | |
17 | XLM | 0.19442 | + 1.05% | 0.197999 | 0.191217 | $ 4.26M | $ 6,743,225,665.91 | |
18 | USDE | 0.9987 | - 0.06% | 0.9998 | 0.9986 | $ 16.81K | $ 4,591,780,164.02 | |
19 | BCH | 222.53 | - 0.49% | 230 | 222.53 | $ 1.16M | $ 4,491,945,369.58 | |
20 | LTC | 52.81 | - 1.57% | 54.34 | 52.52 | $ 1.53M | $ 4,163,283,825.03 | |
21 | UNI | 6.697 | + 5.3% | 6.7879 | 6.3442 | $ 1.3M | $ 3,957,461,211.91 | |
22 | GRAM | 1.351 | - 0.64% | 1.378 | 1.351 | $ 129.88K | $ 3,790,604,234.64 | |
23 | CC | 0.0914 | + 3.75% | 0.0965 | 0.0805 | $ 218.44K | $ 3,495,252,593.23 | |
24 | HBAR | 0.078743 | + 1.86% | 0.080636 | 0.077017 | $ 1.79M | $ 3,391,949,079.26 | |
25 | AVAX | 7.5718 | + 1.31% | 7.8069 | 7.4636 | $ 2.06M | $ 3,223,436,753.36 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1 | $ 1.01M | $ 3,188,499,414.74 | |
27 | NEAR | 2.4445 | + 1.97% | 2.5945 | 2.3957 | $ 1.61M | $ 3,135,175,850.38 | |
28 | SHIB | 0.05521 | - 0.76% | 0.05538 | 0.05521 | $ 117.23K | $ 3,093,505,973.8 | |
29 | SUI | 0.7199 | - 0.76% | 0.748 | 0.7185 | $ 1.64M | $ 2,969,989,431.24 | |
30 | PYUSD | 0.9995 | - 0.05% | 1 | 0.9995 | $ 208.1 | $ 2,884,437,199.26 | |
31 | XAUT | 4300.88 | + 0.22% | 4319.14 | 4285 | $ 1.97M | $ 2,629,822,426.62 | |
32 | M | 1.098279 | + 0.36% | 1.102198 | 1.075102 | $ 1.44M | $ 2,486,274,196.47 | |
33 | TAO | 232.62 | - 0.44% | 241.94 | 223.55 | $ 335.28K | $ 2,244,373,270.35 | |
34 | BTW | 0.688957 | - 3.95% | 0.719173 | 0.553 | $ 1.94M | $ 2,011,880,140.1 | |
35 | AAVE | 128.4235 | + 1.63% | 133.5345 | 126.0891 | $ 1.75M | $ 1,949,770,029.62 | |
36 | MNT | 0.5728 | + 0.67% | 0.582 | 0.5681 | $ 2.08M | $ 1,900,140,187.71 | |
37 | ASTER | 0.6967 | - 0.27% | 0.7091 | 0.6963 | $ 115.43K | $ 1,887,812,175.72 | |
38 | DOT | 0.9903 | - 1.92% | 1.0367 | 0.989 | $ 1.53M | $ 1,718,803,985.64 | |
39 | ONDO | 0.354441 | + 0.66% | 0.364904 | 0.351536 | $ 1.53M | $ 1,713,205,817.52 | |
40 | PUMP | 0.003736 | + 2.69% | 0.003824 | 0.003622 | $ 1.03M | $ 1,705,836,270.38 | |
41 | HTX | 0.0517 | - 0.06% | 0.05171 | 0.051697 | $ 76.1M | $ 1,530,588,569.59 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 193.51K | $ 1,527,653,859 | |
43 | ICP | 2.73 | - 0% | 2.8 | 2.73 | $ 65.7K | $ 1,518,367,480.02 | |
44 | SKY | 0.064215 | - 0.75% | 0.065118 | 0.062433 | $ 86.59K | $ 1,503,694,265.03 | |
45 | PEPE | 0.0534549 | - 0.49% | 0.0535826 | 0.0534413 | $ 374.53K | $ 1,461,969,267.3 | |
46 | ENA | 0.14312 | + 1.07% | 0.14869 | 0.14126 | $ 55.37K | $ 1,428,486,718.75 | |
47 | WLD | 0.385 | + 0.26% | 0.399 | 0.383 | $ 65.08K | $ 1,412,665,713.69 | |
48 | ETC | 7.5435 | - 0.8% | 7.7621 | 7.5302 | $ 849.81K | $ 1,201,053,578.46 | |
49 | MORPHO | 2.1798 | - 0.65% | 2.2328 | 2.1606 | $ 585.18K | $ 1,132,066,135.2 | |
50 | LIT | 4.383 | + 0.14% | 4.6275 | 4.3515 | $ 1.48M | $ 1,096,775,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
ATWO | 0.000316 | + 68.39% |
老子 | 0.001256 | + 12.08% |
ARDR | 0.0266 | + 2.41% |
SD | 0.118 | + 2.23% |
MINA | 0.0795 | + 2.2% |
BLUE | 0.0093 | + 2.15% |
RED | 0.1461 | + 2.04% |
AINVDA | 0.288 | + 1.82% |
ZEUS | 0.002415 | + 1.31% |
USDR | 0.321 | + 0% |
MNT | 0.5728 | + 1.12% |
DUSK | 0.0725 | + 1.1% |
TT | 0.000092 | + 1.1% |
FLUX | 0.0572 | + 1.04% |
HOLOWORLD | 0.05952 | + 1.01% |
HANA | 0.017063 | + 0.97% |
WAXL | 0.04477 | + 0.93% |
SPA | 0.002201 | + 0.92% |
BLAST | 0.000356 | + 0.84% |
RIVER | 1.2039 | + 0.83% |
FF | 0.12679 | + 0.8% |
HSK | 0.0932 | + 0.7% |
4 | 0.02128 | + 0.69% |
MARSCOIN | 0.09249 | + 0.65% |
BRISE | 0.07158 | + 0.64% |
XLM | 0.19442 | + 0.62% |
XCH | 1.4574 | + 0.62% |
US | 0.015393 | + 0.58% |
ARC | 0.0725 | + 0.55% |
ELA | 0.31 | + 0.53% |
SKR | 0.017781 | + 0.47% |
AR | 2.8103 | + 0.46% |
STABLE | 0.027877 | + 0.44% |
COQ | 0.07921 | + 0.44% |
1INCH | 0.09325 | + 0.44% |
VELO | 0.004243 | + 0.42% |
NES | 0.149 | + 0.41% |
MPLX | 0.0377 | + 0.34% |
SWARMS | 0.007232 | + 0.34% |
SUNDOG | 0.00297 | + 0.33% |
ACN | 0.004324 | + 0.33% |
L3 | 0.00301 | + 0.32% |
牛来 | 0.119365 | + 0.3% |
GALA | 0.001705 | + 0.29% |
AIOZ | 0.0715 | + 0.28% |
DEXE | 1.7466 | + 0.28% |
GAIN | 0.000832 | + 0.25% |
VIRTUAL | 0.6144 | + 0.24% |
FIL | 0.9011 | + 0.24% |