BTC/USDT
81541.85≈￥ 547961.232
+ 0.32%
ETH/USDT
2507.94≈￥ 16853.3568
- 0.25%
HTX/USDT
0.051656≈￥ 0.00001113
+ 0.24%
SOL/USDT
105.1158≈￥ 706.378176
+ 0.22%
BNB/USDT
724.98≈￥ 4871.8656
- 0.36%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81541.85 | + 0.32% | 81716.17 | 80560.91 | $ 255.47M | $ 1,621,132,730,237.26 | |
2 | ETH | 2507.94 | - 0.25% | 2525 | 2487.18 | $ 94.51M | $ 304,658,395,017.24 | |
3 | BNB | 724.98 | - 0.36% | 727.66 | 719.44 | $ 1.43M | $ 96,342,978,681.49 | |
4 | XRP | 1.46987 | + 0.35% | 1.48112 | 1.44194 | $ 3.31M | $ 90,678,358,412.11 | |
5 | USDC | 0.9995 | - 0.04% | 1 | 0.9994 | $ 2.38M | $ 73,453,573,552.73 | |
6 | SOL | 105.1158 | + 0.22% | 105.6521 | 103.6161 | $ 31.75M | $ 60,954,956,644.71 | |
7 | TRX | 0.331731 | - 0.07% | 0.332439 | 0.330728 | $ 1.27M | $ 31,541,425,654.45 | |
8 | HYPE | 85.3775 | + 1.14% | 86.0836 | 83 | $ 1.1M | $ 21,028,668,662.81 | |
9 | ZEC | 909.09 | + 3.46% | 915 | 874.85 | $ 1.33M | $ 14,855,159,965.46 | |
10 | DOGE | 0.088747 | - 0.37% | 0.089803 | 0.087999 | $ 1.01M | $ 13,749,211,396.02 | |
11 | RAIN | 0.017152 | + 0.01% | 0.017214 | 0.017133 | $ 6.54M | $ 11,910,322,840.23 | |
12 | XMR | 524.04 | - 0.14% | 529.86 | 512.4 | $ 2.61M | $ 9,844,746,015.96 | |
13 | USDS | 0.9883 | - 0.44% | 0.9962 | 0.9824 | $ 139.08K | $ 9,653,974,548.6 | |
14 | LINK | 11.8991 | + 1.05% | 11.9 | 11.6284 | $ 991.5K | $ 8,739,528,284.49 | |
15 | STETH | 2489.35 | + 0.95% | 2550.2 | 2430.14 | $ 1.12M | $ 8,572,730,792.16 | |
16 | ADA | 0.223862 | + 1.77% | 0.224718 | 0.217895 | $ 2.19M | $ 8,243,302,426.26 | |
17 | XLM | 0.186889 | + 0.64% | 0.18844 | 0.184528 | $ 1.24M | $ 6,421,499,403.75 | |
18 | BCH | 259.68 | + 0.5% | 259.94 | 255.23 | $ 1.35M | $ 5,140,188,634.33 | |
19 | CC | 0.1087 | + 1.21% | 0.1089 | 0.1015 | $ 598.45K | $ 4,243,300,285.55 | |
20 | USDE | 0.9999 | + 0.06% | 1 | 0.9992 | $ 225.58K | $ 4,236,879,918.74 | |
21 | LTC | 51.74 | + 1.03% | 51.75 | 50.93 | $ 1.27M | $ 3,958,082,846.06 | |
22 | UNI | 6.4176 | + 3.13% | 6.4176 | 6.0909 | $ 770.47K | $ 3,839,861,027.55 | |
23 | GRAM | 1.3879 | + 1.8% | 1.399 | 1.3557 | $ 115.48K | $ 3,785,526,158.63 | |
24 | HBAR | 0.079659 | + 0.64% | 0.080853 | 0.078687 | $ 1.43M | $ 3,448,973,938.95 | |
25 | AVAX | 7.5516 | + 0.42% | 7.5618 | 7.4796 | $ 1.4M | $ 3,229,956,509.98 | |
26 | SUI | 0.7941 | + 0.62% | 0.7961 | 0.776 | $ 1.14M | $ 3,193,660,359.44 | |
27 | SHIB | 0.05544 | - 0.18% | 0.05546 | 0.0554 | $ 471.04K | $ 3,187,784,766.76 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0005 | 0.9999 | $ 1.08M | $ 2,943,734,768.4 | |
29 | PYUSD | 1.0004 | - 0% | 1.0004 | 1.0003 | $ 572.41K | $ 2,774,573,767.05 | |
30 | XAUT | 4468.71 | - 0.31% | 4487.21 | 4462.68 | $ 415.07K | $ 2,748,783,755.41 | |
31 | NEAR | 1.9777 | + 0.18% | 2.0171 | 1.9573 | $ 1.07M | $ 2,572,596,548.12 | |
32 | M | 1.055447 | - 1.44% | 1.072676 | 1.055447 | $ 1.08M | $ 2,423,673,807.99 | |
33 | TAO | 222.49 | - 0% | 222.49 | 222.49 | $ 44.97K | $ 2,135,345,772.59 | |
34 | AAVE | 134.8422 | + 0.44% | 135.294 | 131.8367 | $ 664.55K | $ 2,054,191,195.41 | |
35 | ASTER | 0.726 | - 1.49% | 0.737 | 0.7244 | $ 691.65K | $ 1,979,689,664.95 | |
36 | MNT | 0.5761 | + 3.26% | 0.5815 | 0.5578 | $ 1.16M | $ 1,842,019,806.58 | |
37 | ONDO | 0.368354 | - 0.77% | 0.371497 | 0.365582 | $ 1.29M | $ 1,788,923,909.08 | |
38 | PUMP | 0.00439 | - 1.97% | 0.004547 | 0.004369 | $ 1.42M | $ 1,764,005,113.53 | |
39 | ENA | 0.16864 | - 0.38% | 0.17986 | 0.16114 | $ 326.21K | $ 1,658,299,531.25 | |
40 | SKY | 0.069906 | + 1.36% | 0.070006 | 0.067385 | $ 673.31K | $ 1,613,691,516.56 | |
41 | PEPE | 0.053796 | - 1.63% | 0.0538763 | 0.0537543 | $ 383.99K | $ 1,604,910,894.81 | |
42 | DOT | 0.8956 | + 0.26% | 0.8995 | 0.8844 | $ 856.17K | $ 1,512,012,923.27 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 150.82K | $ 1,500,659,404.26 | |
44 | HTX | 0.051656 | + 0.24% | 0.05166 | 0.051651 | $ 769.57K | $ 1,483,880,467.7 | |
45 | ICP | 2.55 | + 0.39% | 2.56 | 2.51 | $ 299.14K | $ 1,407,131,767.19 | |
46 | WLD | 0.399 | + 2.31% | 0.408 | 0.388 | $ 297.38K | $ 1,400,731,233.44 | |
47 | BTW | 0.502572 | + 8.12% | 0.515789 | 0.395521 | $ 1.29M | $ 1,328,889,498.9 | |
48 | MORPHO | 2.5303 | + 0.21% | 2.5522 | 2.4544 | $ 1.01M | $ 1,291,830,238.03 | |
49 | ETC | 7.6525 | - 0.4% | 7.6879 | 7.535 | $ 1.14M | $ 1,203,721,074.78 | |
50 | LIT | 4.2202 | + 0.69% | 4.3307 | 4.1 | $ 1.03M | $ 1,044,375,000 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
FORTH | 0.2541 | + 16.73% |
GMT | 0.00758 | + 11.66% |
ICX | 0.0089 | + 7.53% |
SCA | 0.003808 | + 7.02% |
MONAD | 0.027064 | + 6.25% |
SBD | 0.4104 | + 4.49% |
WMTX | 0.0336 | + 3.76% |
FLUX | 0.0584 | + 3.12% |
USDR | 0.321 | + 0% |
ONE | 0.000836 | + 3.1% |
DODO | 0.0178 | + 2.21% |
OBT | 0.000329 | + 1.83% |
LUNA | 0.0465 | + 1.81% |
BLAST | 0.000298 | + 1.77% |
BTW | 0.502572 | + 1.74% |
EPT | 0.00037 | + 1.63% |
MIRA | 0.0448 | + 1.58% |
GLMR | 0.0068 | + 1.52% |
QTUM | 0.8623 | + 1.48% |
BAND | 0.1833 | + 1.45% |
NXPC | 0.2053 | + 1.34% |
HOLOWORLD | 0.06319 | + 1.24% |
CAP | 0.049198 | + 1.24% |
MINA | 0.0622 | + 1.19% |
ZRC | 0.00078 | + 1.15% |
RUNE | 0.4903 | + 1.12% |
CAMP | 0.000394 | + 1.03% |
HANA | 0.019937 | + 0.98% |
USTC | 0.00513 | + 0.97% |
GIGGLE | 38.19 | + 0.93% |
TRB | 17.9267 | + 0.82% |
PROPY | 0.3647 | + 0.8% |
NIGHT | 0.01963 | + 0.74% |
WAXL | 0.04257 | + 0.74% |
GT | 8.5923 | + 0.71% |
STORJ | 0.0316 | + 0.65% |
ALU | 0.005887 | + 0.64% |
COQ | 0.07917 | + 0.64% |
BONE | 0.0477 | + 0.63% |
PUFFER | 0.0157 | + 0.62% |
VSYS | 0.0002576 | + 0.59% |
MLK | 0.0359 | + 0.56% |
RAD | 0.2324 | + 0.56% |
AI | 0.0185 | + 0.54% |
FB | 0.3289 | + 0.52% |
BETH | 2497.74 | + 0.51% |
SSV | 3.1014 | + 0.51% |
0G | 0.1858 | + 0.49% |
AIC | 0.01439 | + 0.48% |