BTC/USDT
63972.07≈￥ 431811.4725
+ 0.56%
ETH/USDT
1902.43≈￥ 12841.4025
+ 2.12%
HTX/USDT
0.051826≈￥ 0.00001233
- 0%
SOL/USDT
76.7037≈￥ 517.749975
+ 2.36%
BNB/USDT
611.93≈￥ 4130.5275
+ 0.6%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63972.07 | + 0.56% | 63990.26 | 63266.78 | $ 113.8M | $ 1,277,041,298,088.96 | |
2 | ETH | 1902.43 | + 2.12% | 1904.87 | 1860.17 | $ 37.89M | $ 225,049,107,784.39 | |
3 | BNB | 611.93 | + 0.6% | 620.34 | 607.76 | $ 5.14M | $ 81,145,069,642.8 | |
4 | USDC | 1.0009 | + 0.02% | 1.0009 | 1.0002 | $ 3.2M | $ 72,320,659,357.65 | |
5 | XRP | 1.02319 | + 1.96% | 1.02508 | 1.00273 | $ 8.25M | $ 62,825,927,667.75 | |
6 | SOL | 76.7037 | + 2.36% | 76.7037 | 74.9195 | $ 10.26M | $ 43,663,645,227.44 | |
7 | TRX | 0.336577 | + 0.55% | 0.33686 | 0.33325 | $ 22.22M | $ 31,797,349,177.45 | |
8 | HYPE | 55.137 | + 2.25% | 55.1478 | 53.8792 | $ 4.46M | $ 13,627,575,182.63 | |
9 | DOGE | 0.072066 | + 2.06% | 0.073129 | 0.070494 | $ 3.39M | $ 11,008,199,293.17 | |
10 | USDS | 1.0005 | + 0.16% | 1.005 | 0.9974 | $ 438.78K | $ 9,806,682,591.56 | |
11 | RAIN | 0.012937 | + 0.99% | 0.01297 | 0.012805 | $ 7.56M | $ 8,896,976,437.68 | |
12 | ZEC | 461.67 | - 0.18% | 477.59 | 452.82 | $ 486.29K | $ 7,797,202,019.1 | |
13 | XMR | 398.39 | + 2.33% | 398.91 | 374.87 | $ 5.54M | $ 7,331,518,080.13 | |
14 | ADA | 0.186433 | + 0.83% | 0.188412 | 0.184382 | $ 1.33M | $ 6,924,333,995.04 | |
15 | STETH | 1846.94 | + 0.53% | 1888.36 | 1804.13 | $ 464.22K | $ 6,416,826,606.24 | |
16 | LINK | 8.7711 | + 2.47% | 8.8134 | 8.5356 | $ 5.21M | $ 6,408,224,346.66 | |
17 | XLM | 0.161389 | + 0.89% | 0.162756 | 0.159379 | $ 522.62K | $ 5,515,836,949.37 | |
18 | BCH | 213.76 | + 1.26% | 213.91 | 210.73 | $ 469.76K | $ 4,234,425,657.17 | |
19 | USDE | 1 | + 0.06% | 1.0008 | 0.9992 | $ 529.53K | $ 3,925,563,489.25 | |
20 | CC | 0.0897 | - 4.57% | 0.0965 | 0.0885 | $ 230.9K | $ 3,718,388,234.74 | |
21 | GRAM | 1.3439 | + 0.93% | 1.375 | 1.3234 | $ 111.26K | $ 3,630,413,512.37 | |
22 | LTC | 45.39 | + 0.91% | 45.57 | 44.97 | $ 2.6M | $ 3,495,172,041.92 | |
23 | AETHUSDT | 1.0003 | + 0.02% | 1.0004 | 1.0001 | $ 4.77M | $ 3,048,032,792.41 | |
24 | HBAR | 0.066572 | + 0.58% | 0.066988 | 0.06594 | $ 965.14K | $ 2,902,517,650.12 | |
25 | SUI | 0.6915 | + 2.2% | 0.6996 | 0.6754 | $ 2.71M | $ 2,765,383,433.93 | |
26 | PYUSD | 0.9991 | - 0.02% | 0.9999 | 0.995 | $ 1.78M | $ 2,736,189,743.2 | |
27 | AVAX | 6.2662 | + 0.7% | 6.335 | 6.2083 | $ 928.2K | $ 2,699,999,604.83 | |
28 | XAUT | 4396.21 | + 0.72% | 4396.26 | 4250 | $ 2.09M | $ 2,674,797,555 | |
29 | SHIB | 0.05447 | + 0.68% | 0.05452 | 0.05443 | $ 65.33K | $ 2,616,223,856.93 | |
30 | UNI | 3.5438 | - 4.54% | 3.8022 | 3.4637 | $ 1.77M | $ 2,309,167,439.15 | |
31 | NEAR | 1.6434 | + 5.69% | 1.6761 | 1.5404 | $ 570.55K | $ 2,023,993,237.85 | |
32 | HTX | 0.051826 | - 0% | 0.051832 | 0.051819 | $ 26.2M | $ 1,653,822,194.6 | |
33 | ONDO | 0.336761 | + 1.05% | 0.338672 | 0.332098 | $ 574.31K | $ 1,624,545,045.1 | |
34 | ASTER | 0.6039 | + 0.68% | 0.6089 | 0.5992 | $ 3.87M | $ 1,621,367,471.53 | |
35 | USDD | 1.00001 | + 0% | 1.00007 | 0.99999 | $ 94.99M | $ 1,570,073,388 | |
36 | MNT | 0.4343 | - 4.38% | 0.4543 | 0.4324 | $ 461.6K | $ 1,494,288,208.1 | |
37 | M | 1.120909 | + 2.17% | 1.131625 | 1.086775 | $ 396.44K | $ 1,458,557,212.23 | |
38 | AAVE | 89.0572 | + 2.72% | 90.3433 | 86.6847 | $ 64.32K | $ 1,336,794,818.34 | |
39 | DOT | 0.7894 | + 1.05% | 0.7956 | 0.7655 | $ 128.1K | $ 1,329,433,690.86 | |
40 | ICP | 2.23 | - 0.89% | 2.27 | 2.22 | $ 205.98K | $ 1,246,984,601.44 | |
41 | SKY | 0.052997 | + 0.99% | 0.053581 | 0.051831 | $ 1.14M | $ 1,235,923,127.23 | |
42 | WLD | 0.336 | + 2.44% | 0.347 | 0.328 | $ 296.78K | $ 1,178,905,867.1 | |
43 | PEPE | 0.052839 | + 1.21% | 0.0528634 | 0.0527922 | $ 148.65K | $ 1,176,954,737.13 | |
44 | PUMP | 0.002694 | - 1.39% | 0.002834 | 0.00264 | $ 335.84K | $ 1,098,863,076.87 | |
45 | MORPHO | 1.9814 | + 1.19% | 1.9958 | 1.9203 | $ 424.65K | $ 1,011,176,937.48 | |
46 | ETC | 6.3715 | + 0.69% | 6.4127 | 6.2935 | $ 244.85K | $ 998,149,386.59 | |
47 | ENA | 0.08934 | + 0.2% | 0.09134 | 0.08732 | $ 51.39K | $ 878,142,968.75 | |
48 | JST | 0.102573 | + 2.45% | 0.102573 | 0.100114 | $ 4.77M | $ 856,768,710.81 | |
49 | STABLE | 0.031919 | - 0.55% | 0.032589 | 0.031704 | $ 413.22K | $ 814,924,036.81 | |
50 | POL | 0.0754 | - 1.05% | 0.0763 | 0.0746 | $ 438.51K | $ 814,821,716.25 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
BABY | 0.010936 | + 139.08% |
NODEOPS | 0.00528 | + 9.6% |
IR | 0.0085 | + 6.32% |
OPG | 0.0936 | + 5.62% |
PHB | 0.003006 | + 5.36% |
SWEAT | 0.000198 | + 5.29% |
COW | 0.1104 | + 4.65% |
LINEA | 0.002197 | + 4.11% |
STRK | 0.024 | + 3.4% |
USDR | 0.321 | + 0% |
BMT | 0.01756 | + 3.19% |
MEMEFI | 0.000063 | + 3.17% |
KRRX | 0.0567 | + 3.14% |
OXT | 0.008952 | + 2.88% |
WELL | 0.002764 | + 2.88% |
CTR | 0.00817 | + 2.86% |
SYND | 0.008255 | + 2.82% |
WL | 0.00273 | + 2.6% |
CORE | 0.019004 | + 2.5% |
PROS | 0.358 | + 2.32% |
PUMP | 0.002694 | + 2.23% |
LUNA | 0.0452 | + 2.23% |
LQTY | 0.2103 | + 2.21% |
S | 0.0229 | + 2.16% |
PUNDIX | 0.0764 | + 2.12% |
XAN | 0.01137 | + 1.89% |
MUBARAK | 0.0178 | + 1.85% |
SYRUP | 0.1484 | + 1.71% |
SCA | 0.006321 | + 1.71% |
ZENT | 0.001765 | + 1.59% |
BREV | 0.07 | + 1.59% |
4 | 0.01075 | + 1.45% |
NIL | 0.0381 | + 1.4% |
ACX | 0.0393 | + 1.31% |
ZEREBRO | 0.0387 | + 1.28% |
IOST | 0.000554 | + 1.26% |
JOE | 0.0271 | + 1.12% |
ALLO | 0.3121 | + 1.06% |
CAMP | 0.000286 | + 1.05% |
WMTX | 0.0299 | + 1.04% |
SHELL | 0.0193 | + 1.04% |
COTI | 0.0094 | + 0.96% |
ICX | 0.0219 | + 0.94% |
MOODENG | 0.03677 | + 0.91% |
GRIFFAIN | 0.0112 | + 0.89% |
ATM | 1.5085 | + 0.83% |
PUFFER | 0.0125 | + 0.81% |
LMWR | 0.0137 | + 0.81% |
SOMI | 0.0878 | + 0.8% |