BTC/USDT
79193.07≈￥ 537720.9453
+ 0.03%
ETH/USDT
2224.97≈￥ 15107.5463
+ 0.08%
HTX/USDT
0.051961≈￥ 0.00001332
- 0.05%
SOL/USDT
89.0894≈￥ 604.917026
+ 0.02%
BNB/USDT
673.84≈￥ 4575.3736
+ 0.32%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79193.07 | + 0.03% | 79251.73 | 79133.16 | $ 231.59M | $ 1,585,638,004,680.55 | |
2 | ETH | 2224.97 | + 0.08% | 2224.97 | 2221.33 | $ 103.55M | $ 268,220,191,993.05 | |
3 | BNB | 673.84 | + 0.32% | 673.84 | 671.17 | $ 13.81M | $ 90,514,007,781.12 | |
4 | XRP | 1.4408 | + 0.37% | 1.4408 | 1.43529 | $ 5.77M | $ 88,715,896,873.31 | |
5 | USDC | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 26.1M | $ 76,636,099,714.16 | |
6 | SOL | 89.0894 | + 0.02% | 89.0894 | 88.8442 | $ 35.82M | $ 51,452,939,602.73 | |
7 | TRX | 0.351392 | + 0.07% | 0.351541 | 0.351064 | $ 3M | $ 33,310,822,918.76 | |
8 | DOGE | 0.111772 | + 0.18% | 0.111963 | 0.111513 | $ 5.16M | $ 17,210,598,844.93 | |
9 | WBT | 58.3962 | + 0.07% | 58.4012 | 58.3492 | $ 16.89M | $ 12,453,127,022.52 | |
10 | HYPE | 43.9732 | - 0.27% | 44.1273 | 43.689 | $ 18.33M | $ 11,181,293,420.37 | |
11 | USDS | 1 | - 0% | 1 | 1 | $ 990.3K | $ 11,111,634,636.13 | |
12 | ADA | 0.258856 | + 0.24% | 0.258856 | 0.257774 | $ 10.4M | $ 9,544,774,525.45 | |
13 | TON | 1.9856 | + 0.04% | 1.9878 | 1.9777 | $ 5.19M | $ 8,875,515,987.1 | |
14 | ZEC | 518.06 | + 0.38% | 518.38 | 514.23 | $ 5.35M | $ 8,634,487,700.65 | |
15 | BCH | 425.83 | + 0.16% | 426.15 | 424.83 | $ 13.23M | $ 8,513,275,975.96 | |
16 | STETH | 2223.5 | - 0.65% | 2239.73 | 2222.44 | $ 1.15M | $ 7,807,034,987.04 | |
17 | LINK | 10.0261 | - 0% | 10.0298 | 10.0043 | $ 9.36M | $ 7,283,142,273.76 | |
18 | XMR | 388.09 | + 0.13% | 389.88 | 385.98 | $ 15.96M | $ 7,164,715,398.23 | |
19 | CC | 0.1641 | + 1.74% | 0.1641 | 0.1609 | $ 1.8M | $ 6,234,582,779.41 | |
20 | XLM | 0.154566 | - 0.08% | 0.154695 | 0.154248 | $ 2.99M | $ 5,173,221,939.61 | |
21 | USD1 | 0.9999 | - 0% | 1 | 0.9999 | $ 247.88K | $ 4,430,272,905.1 | |
22 | LTC | 57.08 | + 0.28% | 57.09 | 56.82 | $ 10.14M | $ 4,385,659,056.49 | |
23 | SUI | 1.0942 | + 0.55% | 1.0942 | 1.0827 | $ 24.04M | $ 4,354,690,851.39 | |
24 | M | 3.193993 | - 0.43% | 3.212431 | 3.193993 | $ 2.18M | $ 4,173,090,336.25 | |
25 | USDE | 0.9988 | - 0.16% | 1.0004 | 0.9988 | $ 1.95M | $ 4,157,653,506.02 | |
26 | AVAX | 9.5151 | + 0.35% | 9.5151 | 9.474 | $ 3.05M | $ 4,094,838,925.41 | |
27 | HBAR | 0.092558 | + 0.32% | 0.092596 | 0.092262 | $ 6.06M | $ 4,010,367,423.94 | |
28 | SHIB | 0.05612 | - 0% | 0.05612 | 0.05612 | $ 230.74K | $ 3,612,061,658.86 | |
29 | RAIN | 0.007318 | + 0.03% | 0.007335 | 0.007312 | $ 4.52M | $ 3,501,277,169.21 | |
30 | PYUSD | 1.0002 | - 0.07% | 1.0009 | 1.0001 | $ 3.93M | $ 3,478,225,573.7 | |
31 | XAUT | 4542.52 | - 0.13% | 4549.04 | 4537.9 | $ 11.67M | $ 2,691,368,168.56 | |
32 | UNI | 3.6121 | + 0.3% | 3.6121 | 3.5992 | $ 2.34M | $ 2,291,691,275.68 | |
33 | MNT | 0.6713 | + 0.01% | 0.6713 | 0.6664 | $ 4.43M | $ 2,216,830,219 | |
34 | DOT | 1.3106 | + 0.18% | 1.3116 | 1.3055 | $ 2.28M | $ 2,201,487,560.62 | |
35 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 7.71M | $ 2,119,216,988.8 | |
36 | WLFI | 0.0656 | + 0.31% | 0.0656 | 0.0652 | $ 81.51K | $ 2,074,763,079.32 | |
37 | NEAR | 1.5285 | + 0.22% | 1.5307 | 1.5224 | $ 3.79M | $ 1,977,356,040.59 | |
38 | HTX | 0.051961 | - 0.05% | 0.051972 | 0.051961 | $ 105.48M | $ 1,776,092,729.25 | |
39 | ONDO | 0.363403 | + 0.31% | 0.363421 | 0.359913 | $ 1.31M | $ 1,765,229,746.15 | |
40 | ASTER | 0.6641 | + 0.2% | 0.6643 | 0.6626 | $ 4.02M | $ 1,723,052,249 | |
41 | SKY | 0.071234 | + 0.19% | 0.071335 | 0.071045 | $ 1.04M | $ 1,649,238,113.55 | |
42 | PEPE | 0.053887 | + 0.52% | 0.053887 | 0.0538666 | $ 394.18K | $ 1,627,393,830.48 | |
43 | USDD | 1 | - 0% | 1 | 1 | $ 10.96M | $ 1,470,817,600 | |
44 | ICP | 2.61 | + 0.38% | 2.61 | 2.6 | $ 124.13K | $ 1,430,058,624.95 | |
45 | AAVE | 93.584 | + 0.33% | 93.5911 | 93.272 | $ 332.94K | $ 1,415,860,740.4 | |
46 | ETC | 9.0591 | + 0.26% | 9.1795 | 9.0356 | $ 305.08K | $ 1,414,750,840.07 | |
47 | APT | 0.9821 | - 0.29% | 0.9856 | 0.9821 | $ 53.18K | $ 1,178,060,000 | |
48 | ENA | 0.11061 | - 0.1% | 0.11082 | 0.11031 | $ 475.52K | $ 998,428,078.13 | |
49 | ALGO | 0.1124 | + 0.36% | 0.1124 | 0.1118 | $ 2.06M | $ 997,009,391.28 | |
50 | ATOM | 1.9492 | + 0.44% | 1.9492 | 1.9406 | $ 597.15K | $ 988,560,439.79 |
Trading Pair | Latest Price | Change |
|---|---|---|
SYND | 0.0176 | + 4.46% |
STORJ | 0.1095 | + 3.86% |
AI | 0.0315 | + 2.91% |
UFD | 0.011931 | + 2.9% |
BABY | 0.018902 | + 2.01% |
AEVO | 0.0303 | + 1.64% |
BNKR | 0.00058266 | + 1.51% |
SWTCH | 0.002463 | + 1.48% |
SUNDOG | 0.00578 | + 1.25% |
ACTSOL | 0.01422 | + 1.2% |
BASED | 0.075111 | + 1.19% |
CHILLGUY | 0.01515 | + 1.14% |
BLUE | 0.0177 | + 1.12% |
PANTHER | 0.00719 | + 1.11% |
ZEREBRO | 0.0275 | + 1.1% |
OXT | 0.0101 | + 1% |
OBOL | 0.0105 | + 0.96% |
POWR | 0.0643 | + 0.94% |
HOUSE | 0.003441 | + 0.88% |
BONE | 0.0576 | + 0.87% |
SWARMS | 0.012 | + 0.85% |
BRETT | 0.0084 | + 0.84% |
SAGA | 0.02403 | + 0.81% |
HIPPO | 0.000266 | + 0.78% |
PONKE | 0.039345 | + 0.75% |
FHE | 0.02322 | + 0.73% |
DEXE | 12.8442 | + 0.69% |
US | 0.005034 | + 0.68% |
DRIFT | 0.0309 | + 0.65% |
GWEI | 0.156893 | + 0.61% |
VINE | 0.0166 | + 0.6% |
MOODENG | 0.0549 | + 0.57% |
ORDER | 0.0542 | + 0.56% |
IR | 0.0185 | + 0.54% |
ELA | 0.468 | + 0.54% |
GOAT | 0.0202 | + 0.5% |
FF | 0.08875 | + 0.46% |
ES | 0.1546 | + 0.46% |
ELSA | 0.0675 | + 0.45% |
PHB | 0.0734 | + 0.41% |
MONAD | 0.028919 | + 0.4% |
BEAT | 0.6266 | + 0.39% |
CUDIS | 0.008694 | + 0.38% |
NYM | 0.0272 | + 0.37% |
AVNT | 0.14 | + 0.36% |
BLUAI | 0.013932 | + 0.36% |
ONT | 0.0587 | + 0.34% |
HAEDAL | 0.03226 | + 0.34% |
GUN | 0.013876 | + 0.33% |