BTC/USDT
76862.93≈￥ 522667.924
+ 1.78%
ETH/USDT
2122.58≈￥ 14433.544
+ 3.02%
HTX/USDT
0.052≈￥ 0.00001363
+ 0.05%
SOL/USDT
85.9582≈￥ 584.51576
+ 2.18%
BNB/USDT
657.12≈￥ 4468.416
+ 1.39%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76882.74 | + 1.8% | 77404.69 | 75380.09 | $ 144.95M | $ 1,513,610,057,810.7 | |
2 | ETH | 2123.07 | + 3.05% | 2149.51 | 2057.01 | $ 93.19M | $ 248,709,009,386.14 | |
3 | BNB | 657.13 | + 1.39% | 663.9 | 646.35 | $ 6.3M | $ 87,308,803,169.28 | |
4 | XRP | 1.35954 | + 1.75% | 1.37555 | 1.33497 | $ 3.55M | $ 82,773,634,556.02 | |
5 | USDC | 1.0009 | - 0% | 1.001 | 1.0008 | $ 16.2M | $ 76,979,469,443.84 | |
6 | SOL | 85.9582 | + 2.18% | 87.5033 | 83.9446 | $ 44.13M | $ 48,641,905,811.11 | |
7 | TRX | 0.362702 | + 0.8% | 0.363026 | 0.359215 | $ 3.47M | $ 34,065,611,475.4 | |
8 | DOGE | 0.103134 | + 1.96% | 0.105081 | 0.100824 | $ 3.07M | $ 15,593,268,780.48 | |
9 | HYPE | 60.1592 | + 5.04% | 61.5288 | 57.0888 | $ 17.11M | $ 14,635,636,495.63 | |
10 | WBT | 56.6578 | + 1.88% | 56.8494 | 55.3916 | $ 10.82M | $ 11,851,949,086.49 | |
11 | USDS | 1.0001 | + 0.01% | 1.0012 | 0.9994 | $ 276.7K | $ 10,727,517,234.96 | |
12 | ZEC | 632.84 | + 4.23% | 668.54 | 597.46 | $ 6.93M | $ 10,092,204,168.86 | |
13 | ADA | 0.246071 | + 1.51% | 0.250839 | 0.241827 | $ 3.69M | $ 8,966,361,719.96 | |
14 | TON | 1.8139 | + 2.57% | 1.8601 | 1.7621 | $ 5.65M | $ 7,911,418,151.92 | |
15 | STETH | 2130.44 | + 3.94% | 2213.8 | 2038.83 | $ 860.71K | $ 7,148,656,572.48 | |
16 | BCH | 355.92 | + 1.9% | 359.64 | 348.25 | $ 4.72M | $ 7,001,890,315.54 | |
17 | XMR | 388.29 | + 2.62% | 389.88 | 378.15 | $ 9.99M | $ 6,985,597,513.27 | |
18 | LINK | 9.5829 | + 2.64% | 9.7798 | 9.286 | $ 8.97M | $ 6,774,390,424.45 | |
19 | CC | 0.1617 | + 1.44% | 0.163 | 0.1571 | $ 980.43K | $ 6,141,069,778.04 | |
20 | XLM | 0.148657 | + 2.32% | 0.149831 | 0.14468 | $ 821.84K | $ 4,871,372,018.03 | |
21 | USD1 | 1.0005 | + 0.01% | 1.0007 | 1.0002 | $ 536.39K | $ 4,756,596,922.81 | |
22 | USDE | 1.0004 | - 0% | 1.0009 | 1 | $ 924.47K | $ 4,447,910,212.95 | |
23 | SUI | 1.0673 | + 2.49% | 1.101 | 1.0342 | $ 9.81M | $ 4,163,231,853.33 | |
24 | LTC | 53.42 | + 0.91% | 54.22 | 52.76 | $ 3.81M | $ 4,078,140,634.29 | |
25 | AVAX | 9.3956 | + 2.74% | 9.586 | 9.1075 | $ 2.55M | $ 3,941,818,942.37 | |
26 | HBAR | 0.089763 | + 2.39% | 0.091058 | 0.087543 | $ 3.06M | $ 3,801,209,336.25 | |
27 | M | 2.912472 | + 3.47% | 3.03179 | 2.814874 | $ 1.86M | $ 3,714,348,492.08 | |
28 | PYUSD | 1.0006 | + 0.01% | 1.0008 | 0.9976 | $ 2.91M | $ 3,560,951,062.34 | |
29 | RAIN | 0.007598 | + 3.57% | 0.007633 | 0.007306 | $ 3.47M | $ 3,507,974,515.89 | |
30 | SHIB | 0.05569 | + 1.43% | 0.05578 | 0.0556 | $ 53.78K | $ 3,299,762,303.27 | |
31 | NEAR | 2.3867 | + 5.62% | 2.4723 | 2.2428 | $ 4.5M | $ 2,946,303,998.15 | |
32 | XAUT | 4518.57 | + 0.31% | 4525.57 | 4502.94 | $ 2.68M | $ 2,670,753,581.5 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 2,403,314,312.08 | |
34 | UNI | 3.46 | + 1.51% | 3.5712 | 3.3887 | $ 1.47M | $ 2,164,833,848.91 | |
35 | MNT | 0.6627 | + 2.06% | 0.6688 | 0.643 | $ 3.2M | $ 2,139,886,759.88 | |
36 | DOT | 1.2913 | + 3.79% | 1.3375 | 1.2392 | $ 1.09M | $ 2,093,291,220.45 | |
37 | ONDO | 0.425581 | + 2.1% | 0.437116 | 0.40992 | $ 1.74M | $ 2,027,301,990.9 | |
38 | WLFI | 0.0619 | + 0.16% | 0.0633 | 0.0617 | $ 130.96K | $ 1,963,577,840.8 | |
39 | HTX | 0.052 | + 0.05% | 0.05201 | 0.051998 | $ 36.25M | $ 1,812,321,035.81 | |
40 | ASTER | 0.6859 | + 0.99% | 0.6888 | 0.6762 | $ 1.38M | $ 1,765,959,526.55 | |
41 | SKY | 0.070742 | + 0.51% | 0.071718 | 0.069962 | $ 972.75K | $ 1,636,265,274.05 | |
42 | USDD | 1 | + 0% | 1 | 0.99999 | $ 2.89M | $ 1,512,455,791 | |
43 | PEPE | 0.0536425 | + 1.85% | 0.05375 | 0.05356 | $ 370.93K | $ 1,507,045,780.11 | |
44 | ICP | 2.6 | + 1.96% | 2.64 | 2.54 | $ 108.34K | $ 1,409,688,007.66 | |
45 | ETC | 9.0292 | + 1.79% | 9.1931 | 8.8568 | $ 914.62K | $ 1,388,902,849.84 | |
46 | AAVE | 86.8 | + 1.53% | 89.08 | 85.3646 | $ 148.77K | $ 1,298,069,178.22 | |
47 | APT | 0.9674 | + 1.27% | 1.0025 | 0.9534 | $ 31.41K | $ 1,131,176,800 | |
48 | ATOM | 2.1174 | + 2.27% | 2.15 | 2.0617 | $ 439.6K | $ 1,055,481,436.7 | |
49 | ALGO | 0.1138 | + 0.8% | 0.1167 | 0.1127 | $ 981.37K | $ 1,006,315,028.4 | |
50 | MORPHO | 2.1252 | + 4.88% | 2.1395 | 2.0177 | $ 1.68M | $ 992,301,706.62 |
Trading Pair | Latest Price | Change |
|---|---|---|
HOUSE | 0.002906 | + 12% |
AL | 0.00454 | + 7.55% |
NOM | 0.002247 | + 4.32% |
AVL | 0.03431 | + 3.25% |
SSV | 2.6902 | + 3.11% |
MNDE | 0.01886 | + 2.32% |
QUICK | 0.008661 | + 1.73% |
KRRX | 0.0551 | + 1.63% |
PAAL | 0.0078 | + 1.37% |
REEF | 0.000074 | + 1.37% |
MPLX | 0.024 | + 1.28% |
M | 2.912472 | + 1.17% |
ATWO | 0.005748 | + 1.13% |
SKYAI | 0.311686 | + 1.1% |
HANA | 0.046245 | + 1.09% |
SCA | 0.0199 | + 1.04% |
龙虾 | 0.00622 | + 0.88% |
DONKEY | 0.000499 | + 0.85% |
ATH | 0.00646 | + 0.8% |
GMT | 0.0126 | + 0.79% |
RONIN | 0.0882 | + 0.78% |
DRIFT | 0.028 | + 0.73% |
OSMO | 0.0558 | + 0.72% |
MEMEFI | 0.000152 | + 0.67% |
SWEAT | 0.001257 | + 0.65% |
NEAR | 2.3867 | + 0.59% |
FITFI | 0.000506 | + 0.59% |
FB | 0.4483 | + 0.58% |
T | 0.00541 | + 0.56% |
ELIZAOS | 0.000937 | + 0.53% |
HYPE | 60.1592 | + 0.53% |
MTL | 0.2722 | + 0.52% |
FF | 0.08783 | + 0.5% |
XTER | 0.01713 | + 0.47% |
NYM | 0.0225 | + 0.46% |
INJ | 5.2468 | + 0.46% |
ALU | 0.004793 | + 0.4% |
PYR | 0.2629 | + 0.39% |
PONKE | 0.041005 | + 0.38% |
ORDI | 4.0056 | + 0.36% |
ALLO | 0.0937 | + 0.35% |
PROPY | 0.3347 | + 0.34% |
STO | 0.06835 | + 0.33% |
CAMP | 0.001563 | + 0.33% |
GWEI | 0.11778 | + 0.33% |
VELO | 0.003923 | + 0.32% |
TREE | 0.0659 | + 0.31% |
REI | 0.003302 | + 0.31% |
HPP | 0.052226 | + 0.3% |