BTC/USDT
62695.11≈￥ 425072.8458
+ 0.94%
ETH/USDT
1657.61≈￥ 11238.5958
+ 1.58%
HTX/USDT
0.051756≈￥ 0.00001191
- 0.68%
SOL/USDT
65.48≈￥ 443.9544
+ 0.59%
BNB/USDT
597.53≈￥ 4051.2534
+ 0.72%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62692.61 | + 0.94% | 64157.27 | 61186.78 | $ 69.57M | $ 1,243,523,740,267.17 | |
2 | ETH | 1657.37 | + 1.56% | 1720.43 | 1607.43 | $ 34.14M | $ 196,717,030,465.85 | |
3 | BNB | 597.97 | + 0.8% | 612.11 | 587.67 | $ 7.48M | $ 79,786,912,197.58 | |
4 | USDC | 1 | - 0.01% | 1.0001 | 1 | $ 6.86M | $ 75,403,779,987.63 | |
5 | XRP | 1.14137 | + 0.67% | 1.17127 | 1.12151 | $ 2.42M | $ 70,356,712,936.79 | |
6 | SOL | 65.48 | + 0.59% | 67.8203 | 63.7912 | $ 1.37M | $ 37,649,323,037.23 | |
7 | TRX | 0.327092 | - 0.38% | 0.328641 | 0.324822 | $ 9.1M | $ 31,116,509,409.13 | |
8 | HYPE | 60.3211 | + 1.89% | 62.9611 | 57.5 | $ 12.2M | $ 15,015,461,824.07 | |
9 | DOGE | 0.08491 | + 0.28% | 0.087395 | 0.083029 | $ 2.75M | $ 13,078,858,916.37 | |
10 | USDS | 0.9999 | + 0.21% | 0.9999 | 0.9948 | $ 594.11K | $ 10,841,591,976.22 | |
11 | RAIN | 0.013206 | - 0.55% | 0.013754 | 0.013075 | $ 6.52M | $ 8,253,845,393.96 | |
12 | TON | 1.701 | + 0.06% | 1.7428 | 1.6385 | $ 6.14M | $ 7,573,648,376.72 | |
13 | ZEC | 419.09 | + 1.91% | 426.58 | 384.73 | $ 4.48M | $ 6,841,097,932.51 | |
14 | XLM | 0.198336 | - 2.36% | 0.209168 | 0.197697 | $ 3.72M | $ 6,836,328,764.27 | |
15 | CC | 0.1644 | - 2.84% | 0.1692 | 0.1595 | $ 2.54M | $ 6,537,702,790.08 | |
16 | ADA | 0.161601 | - 0.5% | 0.168564 | 0.158041 | $ 1.84M | $ 6,033,559,440.41 | |
17 | XMR | 306.18 | - 1.27% | 315 | 300 | $ 6.95M | $ 5,798,823,643.13 | |
18 | STETH | 1735.89 | + 6.58% | 2117.45 | 1605.14 | $ 1.19M | $ 5,673,975,419.52 | |
19 | LINK | 7.783 | + 0.64% | 8.0242 | 7.5559 | $ 8.26M | $ 5,604,777,412.03 | |
20 | WBT | 44.6261 | + 1.14% | 45.3443 | 43.7347 | $ 18.8M | $ 5,219,284,810.94 | |
21 | USDE | 1.0001 | - 0.08% | 1.0009 | 0.9996 | $ 500.6K | $ 4,509,205,557.44 | |
22 | BCH | 221.64 | - 1.02% | 234.63 | 218.71 | $ 1.68M | $ 4,484,272,104.44 | |
23 | M | 3.014555 | - 3.95% | 3.172271 | 3.002255 | $ 2.86M | $ 4,111,532,590.37 | |
24 | HBAR | 0.080964 | - 0.62% | 0.082642 | 0.079187 | $ 2.74M | $ 3,527,828,410.85 | |
25 | LTC | 42.19 | + 0.19% | 43.38 | 41.14 | $ 6.88M | $ 3,239,714,099.19 | |
26 | SUI | 0.7721 | + 3.4% | 0.7852 | 0.7417 | $ 8.52M | $ 3,002,960,414.13 | |
27 | AVAX | 6.6015 | - 1.62% | 6.9455 | 6.5209 | $ 1.94M | $ 2,891,231,406.43 | |
28 | PYUSD | 1.0026 | + 0.25% | 1.0263 | 1.0001 | $ 3.97M | $ 2,850,604,047.52 | |
29 | SHIB | 0.05469 | - 0% | 0.05481 | 0.05458 | $ 292.18K | $ 2,757,658,363.83 | |
30 | XAUT | 4291.84 | - 0.06% | 4327.59 | 4230.01 | $ 8.12M | $ 2,632,126,643.58 | |
31 | NEAR | 2.0425 | + 0.83% | 2.1121 | 1.9588 | $ 5.77M | $ 2,616,545,541.87 | |
32 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1 | $ 9.8M | $ 2,316,341,443.52 | |
33 | MNT | 0.5363 | + 0.68% | 0.5491 | 0.5177 | $ 4.83M | $ 1,753,848,546.57 | |
34 | ONDO | 0.344136 | - 1.46% | 0.354386 | 0.330135 | $ 1.54M | $ 1,699,318,486.51 | |
35 | WLD | 0.475 | - 4.62% | 0.506 | 0.46 | $ 1.49M | $ 1,695,028,177.68 | |
36 | ASTER | 0.6296 | - 0.11% | 0.6419 | 0.621 | $ 2.55M | $ 1,637,497,737.99 | |
37 | DOT | 0.9589 | - 0.8% | 0.9974 | 0.9415 | $ 559.83K | $ 1,626,684,654.22 | |
38 | HTX | 0.051756 | - 0.68% | 0.051775 | 0.051754 | $ 55.86M | $ 1,594,951,196.43 | |
39 | UNI | 2.5403 | + 1.06% | 2.6258 | 2.4775 | $ 1.37M | $ 1,566,402,642.64 | |
40 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 68.76M | $ 1,369,284,105 | |
41 | SKY | 0.057061 | + 1.09% | 0.05905 | 0.055684 | $ 2.01M | $ 1,308,499,188.86 | |
42 | ICP | 2.31 | - 2.12% | 2.41 | 2.29 | $ 299.62K | $ 1,304,652,430.62 | |
43 | PEPE | 0.05278 | + 0.11% | 0.0528813 | 0.052706 | $ 82.05K | $ 1,168,585,530.27 | |
44 | ETC | 7.0429 | + 0.04% | 7.2302 | 6.8915 | $ 1.33M | $ 1,101,255,893.78 | |
45 | AAVE | 62.9495 | - 0.01% | 65.1572 | 61.203 | $ 40.46K | $ 953,787,258.91 | |
46 | RENDER | 1.6387 | - 1.88% | 1.7035 | 1.4447 | $ 928.03K | $ 865,938,125.61 | |
47 | ATOM | 1.7183 | + 1.54% | 1.7408 | 1.6511 | $ 465.08K | $ 864,984,189.98 | |
48 | KAS | 0.030939 | - 0.75% | 0.031514 | 0.029875 | $ 3.09M | $ 856,865,021.31 | |
49 | MORPHO | 1.7584 | + 2.86% | 1.8757 | 1.6375 | $ 3.06M | $ 856,821,214.18 | |
50 | POL | 0.079 | - 0.25% | 0.0813 | 0.0778 | $ 1.03M | $ 841,788,860.42 |
Trading Pair | Latest Price | Change |
|---|---|---|
MCRT | 0.0000777 | + 144.99% |
CTX | 0.3608 | + 13.21% |
SYND | 0.0062 | + 5.97% |
PIPPIN | 0.01733 | + 5.96% |
MEGA | 0.0549 | + 5.01% |
CHILLGUY | 0.00834 | + 3.74% |
INX | 0.006665 | + 3.31% |
USTC | 0.00463 | + 2.88% |
MERL | 0.0206 | + 2.31% |
PUFFER | 0.0146 | + 2.05% |
G | 0.00271 | + 1.82% |
VSN | 0.03297 | + 1.72% |
CAMP | 0.00096 | + 1.7% |
MEMEFI | 0.000127 | + 1.6% |
AURORA | 0.02334 | + 1.5% |
HOME | 0.03113 | + 1.5% |
OPN | 0.1089 | + 1.33% |
BANK | 0.037075 | + 1.32% |
ESP | 0.0686 | + 1.29% |
BEAT | 3.7563 | + 1.25% |
BNKR | 0.00053947 | + 1.24% |
QUICK | 0.0083 | + 1.18% |
GLMR | 0.0096 | + 1.05% |
COTI | 0.0096 | + 1.03% |
WL | 0.00363 | + 1.03% |
DAO | 0.0431 | + 0.99% |
ES | 0.054 | + 0.97% |
ARG | 0.3881 | + 0.94% |
HSK | 0.0899 | + 0.92% |
BIRB | 0.0756 | + 0.92% |
MELANIA | 0.0743 | + 0.83% |
EPIC | 0.5825 | + 0.79% |
ZIG | 0.051325 | + 0.75% |
MONAD | 0.021528 | + 0.75% |
RACA | 0.0000131 | + 0.75% |
TLM | 0.001033 | + 0.72% |
ELIZAOS | 0.000727 | + 0.7% |
SENT | 0.012805 | + 0.68% |
WLD | 0.475 | + 0.6% |
MET | 0.0982 | + 0.6% |
DRIFT | 0.0174 | + 0.58% |
PONKE | 0.025715 | + 0.57% |
RESOLV | 0.0174 | + 0.56% |
DKA | 0.004003 | + 0.55% |
KGST | 0.01137 | + 0.53% |
EDGE | 0.4351 | + 0.52% |
BLEND | 0.0591 | + 0.51% |
ENS | 4.665 | + 0.49% |
XCN | 0.003797 | + 0.47% |
SKYAI | 0.231708 | + 0.47% |