BTC/USDT
73927.18≈￥ 500487.0086
+ 0.28%
ETH/USDT
2014.19≈￥ 13636.0663
+ 0.09%
HTX/USDT
0.051847≈￥ 0.0000125
+ 0.16%
SOL/USDT
82.6966≈￥ 559.855982
+ 0.91%
BNB/USDT
704.96≈￥ 4772.5792
- 2.14%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 73929.6 | + 0.29% | 74150 | 73273.61 | $ 17.16M | $ 1,477,807,613,625.75 | |
2 | ETH | 2013.96 | + 0.08% | 2027 | 1995.05 | $ 6.78M | $ 242,905,684,826.6 | |
3 | BNB | 704.96 | - 2.14% | 721.68 | 695.69 | $ 9.11M | $ 97,151,398,753.58 | |
4 | XRP | 1.33208 | + 0.16% | 1.34179 | 1.31976 | $ 357.01K | $ 82,526,597,255.44 | |
5 | USDC | 1.0009 | - 0.02% | 1.0011 | 1.0008 | $ 12.71M | $ 75,960,120,567.47 | |
6 | SOL | 82.6966 | + 0.91% | 83.0908 | 81.4242 | $ 703.12K | $ 47,449,611,609.66 | |
7 | TRX | 0.350848 | + 0.56% | 0.352571 | 0.348896 | $ 2.03M | $ 33,139,357,726.54 | |
8 | HYPE | 73.1776 | + 6.23% | 74 | 67.7333 | $ 15.66M | $ 17,423,013,665.91 | |
9 | DOGE | 0.101516 | + 1.14% | 0.101692 | 0.099269 | $ 394.12K | $ 15,484,451,229.97 | |
10 | USDS | 1.0017 | - 0.32% | 1.0049 | 0.997 | $ 326.96K | $ 11,095,464,600.46 | |
11 | ZEC | 550.41 | + 1.73% | 567 | 529.08 | $ 4.85M | $ 9,027,662,285.55 | |
12 | RAIN | 0.014378 | + 0.49% | 0.014438 | 0.014299 | $ 5.75M | $ 8,910,208,895.05 | |
13 | ADA | 0.236831 | + 1.3% | 0.237539 | 0.232189 | $ 2.78M | $ 8,688,714,069.05 | |
14 | TON | 1.9911 | + 4.94% | 1.9911 | 1.8363 | $ 8.42M | $ 8,513,587,843.87 | |
15 | XLM | 0.264772 | + 7.24% | 0.285913 | 0.242664 | $ 3.41M | $ 8,277,385,156.82 | |
16 | STETH | 2007.36 | + 0.35% | 2014.33 | 1978.72 | $ 749.38K | $ 6,971,061,462.72 | |
17 | XMR | 359.03 | - 1.52% | 365.91 | 354.88 | $ 5.51M | $ 6,841,046,937.78 | |
18 | LINK | 9.1832 | + 1% | 9.2 | 8.9953 | $ 7.35M | $ 6,622,571,950.63 | |
19 | WBT | 53.9314 | + 0.01% | 54.0371 | 53.3553 | $ 11.68M | $ 6,369,011,285.15 | |
20 | BCH | 303.18 | + 0.32% | 305.73 | 298.5 | $ 2.35M | $ 6,058,215,585.85 | |
21 | CC | 0.1547 | + 0.45% | 0.1564 | 0.1524 | $ 1.58M | $ 5,978,577,564.56 | |
22 | USD1 | 0.9997 | - 0% | 0.9999 | 0.9996 | $ 336.1K | $ 4,718,339,223.71 | |
23 | USDE | 1.0004 | - 0.1% | 1.0025 | 1.0003 | $ 780.48K | $ 4,511,699,182.16 | |
24 | HBAR | 0.097419 | + 2.76% | 0.097836 | 0.094486 | $ 1.6M | $ 4,125,905,841.65 | |
25 | LTC | 52.05 | + 0.12% | 52.3 | 51.41 | $ 6.06M | $ 4,013,994,789.98 | |
26 | M | 2.913319 | - 2.39% | 3.013509 | 2.904349 | $ 2.06M | $ 3,896,596,566.57 | |
27 | AVAX | 9.0023 | + 1.36% | 9.0541 | 8.8018 | $ 2.4M | $ 3,839,316,278.79 | |
28 | SUI | 0.8993 | + 2.14% | 0.9034 | 0.8681 | $ 8.98M | $ 3,524,768,165.22 | |
29 | SHIB | 0.05553 | + 1.47% | 0.05556 | 0.05542 | $ 352.04K | $ 3,205,483,263.08 | |
30 | PYUSD | 1.0004 | - 0.01% | 1.0006 | 1.0003 | $ 1.99M | $ 3,061,893,227.75 | |
31 | NEAR | 2.3736 | + 2.44% | 2.4179 | 2.2164 | $ 4.29M | $ 3,006,180,106.96 | |
32 | XAUT | 4494.61 | - 0.14% | 4527.97 | 4487.09 | $ 3.13M | $ 2,668,014,736.2 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0005 | 0.9999 | $ 7.13M | $ 2,515,063,747.49 | |
34 | MNT | 0.6526 | - 2.07% | 0.6701 | 0.6395 | $ 3.05M | $ 2,192,063,011.13 | |
35 | DOT | 1.1987 | + 2.16% | 1.2056 | 1.1592 | $ 850.37K | $ 1,979,765,214.35 | |
36 | UNI | 3.033 | + 0.29% | 3.0431 | 2.9773 | $ 844.41K | $ 1,908,948,681.05 | |
37 | ASTER | 0.7272 | - 0.08% | 0.7361 | 0.7107 | $ 4.49M | $ 1,891,820,874.05 | |
38 | WLFI | 0.0597 | + 1.19% | 0.0599 | 0.0583 | $ 252.29K | $ 1,874,637,269.12 | |
39 | ONDO | 0.37073 | + 2.99% | 0.373238 | 0.354584 | $ 852.49K | $ 1,757,969,574.16 | |
40 | HTX | 0.051848 | + 0.22% | 0.051854 | 0.051843 | $ 17.79M | $ 1,669,219,224.89 | |
41 | SKY | 0.07042 | + 5.42% | 0.073933 | 0.065877 | $ 2.12M | $ 1,555,542,720.82 | |
42 | ICP | 2.84 | + 6.77% | 2.86 | 2.62 | $ 378.28K | $ 1,464,969,890.31 | |
43 | USDD | 1 | + 0% | 1 | 0.99999 | $ 587.49K | $ 1,437,820,657.65 | |
44 | PEPE | 0.0534493 | + 2.04% | 0.0534493 | 0.0533497 | $ 57.34K | $ 1,422,828,269.7 | |
45 | ETC | 8.1963 | + 1.05% | 8.2398 | 8.0562 | $ 1.11M | $ 1,272,234,634.71 | |
46 | AAVE | 82.8563 | + 1.26% | 82.8563 | 80.9689 | $ 4.8K | $ 1,242,082,627.25 | |
47 | ALGO | 0.1261 | - 0.24% | 0.1292 | 0.1238 | $ 3.15M | $ 1,127,318,934.79 | |
48 | APT | 0.9557 | + 3.86% | 0.9569 | 0.9048 | $ 3.81K | $ 1,100,559,200 | |
49 | WLD | 0.387 | + 19.44% | 0.396 | 0.322 | $ 865.63K | $ 1,087,455,745.2 | |
50 | MORPHO | 2.2141 | + 3.21% | 2.2596 | 1.9534 | $ 2.11M | $ 1,061,881,707.68 |
Trading Pair | Latest Price | Change |
|---|---|---|
BLUAI | 0.011456 | + 9.66% |
G | 0.00365 | + 4.53% |
WAXL | 0.05486 | + 4.46% |
MEMEFI | 0.000138 | + 4.26% |
OPG | 0.1694 | + 3.15% |
MOCA | 0.01216 | + 3.09% |
BLUE | 0.014 | + 2.82% |
AO | 2.5502 | + 2.43% |
PHB | 0.0171 | + 2.23% |
UFD | 0.021752 | + 2.22% |
TLM | 0.001538 | + 2.08% |
ES | 0.1365 | + 1.74% |
WL | 0.00469 | + 1.69% |
CLANKER | 18.6519 | + 1.66% |
TT | 0.000818 | + 1.61% |
IR | 0.0194 | + 1.53% |
BILL | 0.080984 | + 1.53% |
LUNC | 0.000072 | + 1.48% |
WALLI | 0.003819 | + 1.42% |
HOUSE | 0.002131 | + 1.31% |
ZBT | 0.1224 | + 1.3% |
FORTH | 0.1939 | + 1.29% |
币安人生 | 0.6439 | + 1.1% |
OPN | 0.1616 | + 1.07% |
VELO | 0.004073 | + 1.05% |
L3 | 0.0087 | + 1.04% |
GRIFFAIN | 0.0105 | + 0.99% |
BASED | 0.071408 | + 0.97% |
BETH | 2011.02 | + 0.94% |
人生K线 | 0.000454 | + 0.93% |
MPLX | 0.0224 | + 0.88% |
HANA | 0.031617 | + 0.85% |
LQTY | 0.2648 | + 0.84% |
ZEREBRO | 0.024 | + 0.83% |
NIL | 0.0619 | + 0.82% |
BLEND | 0.0861 | + 0.8% |
RONIN | 0.0645 | + 0.78% |
CGPT | 0.02515 | + 0.78% |
SKYAI | 0.171183 | + 0.76% |
FLOW | 0.032013 | + 0.73% |
LISTA | 0.0705 | + 0.73% |
AI | 0.0272 | + 0.73% |
SCR | 0.044 | + 0.72% |
ARG | 0.3954 | + 0.71% |
BARD | 0.2058 | + 0.71% |
EUL | 1.3211 | + 0.71% |
FHE | 0.02764 | + 0.7% |
TOWNS | 0.003516 | + 0.69% |