BTC/USDT
83578.59≈￥ 560812.3389
+ 0.26%
ETH/USDT
2686.99≈￥ 18029.7029
+ 0.35%
HTX/USDT
0.051717≈￥ 0.00001152
+ 0.12%
SOL/USDT
118.7211≈￥ 796.618581
+ 0.18%
BNB/USDT
765.28≈￥ 5135.0288
+ 0.29%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 83578.59 | + 0.26% | 84323.3 | 83086.51 | $ 518.89M | $ 1,673,576,508,189.52 | |
2 | ETH | 2686.99 | + 0.35% | 2719.99 | 2664.28 | $ 124.81M | $ 326,384,057,406.86 | |
3 | BNB | 765.28 | + 0.29% | 773.62 | 762.27 | $ 2.09M | $ 101,567,616,802.36 | |
4 | XRP | 1.49672 | + 0.03% | 1.51968 | 1.47685 | $ 1.73M | $ 93,879,289,096.66 | |
5 | USDC | 1.0002 | + 0.01% | 1.0004 | 0.9991 | $ 2.91M | $ 75,168,206,722.14 | |
6 | SOL | 118.7211 | + 0.18% | 120.3645 | 117.942 | $ 22.58M | $ 69,364,232,278.99 | |
7 | TRX | 0.336219 | + 0.4% | 0.33671 | 0.334244 | $ 10.24M | $ 31,770,279,409.75 | |
8 | ZEC | 1459.71 | - 4.61% | 1545.63 | 1449 | $ 1.67M | $ 25,788,431,670.54 | |
9 | HYPE | 87.3965 | - 0.27% | 89.5453 | 87.1099 | $ 903.35K | $ 22,118,072,675.2 | |
10 | DOGE | 0.094065 | + 0.74% | 0.095333 | 0.093031 | $ 1.48M | $ 14,571,447,603.58 | |
11 | LINK | 15.3337 | + 6.27% | 15.4741 | 14.3937 | $ 3.63M | $ 10,791,416,883.38 | |
12 | XMR | 543.14 | + 1.85% | 548.62 | 532.22 | $ 29.98M | $ 10,054,099,302.08 | |
13 | USDS | 0.9876 | + 0.09% | 0.9876 | 0.9867 | $ 2.4K | $ 9,643,401,374.46 | |
14 | ADA | 0.246654 | + 0.81% | 0.250855 | 0.242713 | $ 2.39M | $ 9,160,539,148.74 | |
15 | STETH | 2618.98 | - 0.92% | 2704.7 | 2566.51 | $ 2.21M | $ 9,061,396,362.24 | |
16 | RAIN | 0.012509 | - 0.17% | 0.012636 | 0.012488 | $ 9.11M | $ 8,701,827,707.76 | |
17 | XLM | 0.228366 | + 3.63% | 0.248 | 0.21972 | $ 4.44M | $ 7,697,390,418.1 | |
18 | NEAR | 4.7754 | - 2.73% | 5.0499 | 4.6802 | $ 1.56M | $ 6,383,771,059.85 | |
19 | BCH | 308.89 | - 0.2% | 314.26 | 306.62 | $ 1.11M | $ 6,219,686,598.82 | |
20 | HBAR | 0.121804 | - 3.1% | 0.131241 | 0.118558 | $ 12.85M | $ 5,517,447,538.14 | |
21 | UNI | 8.7555 | - 0.93% | 9.0241 | 8.7407 | $ 2.34M | $ 5,459,422,005.91 | |
22 | LTC | 69.09 | - 1.33% | 70.73 | 68.61 | $ 2.3M | $ 5,437,631,542.96 | |
23 | CC | 0.1237 | - 0.24% | 0.1272 | 0.1236 | $ 82.14K | $ 4,962,365,006.79 | |
24 | USDE | 0.9978 | - 0% | 0.9981 | 0.9976 | $ 14.12K | $ 4,939,489,403.86 | |
25 | SUI | 1.1601 | + 0.9% | 1.1787 | 1.1417 | $ 2.37M | $ 4,707,330,835.09 | |
26 | AVAX | 10.5371 | + 1.97% | 10.6033 | 10.2824 | $ 1.55M | $ 4,574,352,510.68 | |
27 | GRAM | 1.602 | - 0.12% | 1.6761 | 1.5931 | $ 192.66K | $ 4,526,445,697.27 | |
28 | TAO | 308.25 | + 2.99% | 308.94 | 299.22 | $ 523.21K | $ 3,393,162,250.17 | |
29 | SHIB | 0.05568 | + 0.71% | 0.05575 | 0.05561 | $ 39.91K | $ 3,323,307,680.75 | |
30 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 271.39K | $ 2,898,106,353.61 | |
31 | PYUSD | 0.9994 | + 0.01% | 0.9995 | 0.9993 | $ 2.11M | $ 2,695,642,674.83 | |
32 | BTW | 1.052428 | + 8.03% | 1.052631 | 0.898821 | $ 2.2M | $ 2,678,071,162.06 | |
33 | M | 1.170853 | + 1.01% | 1.174977 | 1.155264 | $ 748.38K | $ 2,641,222,888.62 | |
34 | ENA | 0.25894 | + 0% | 0.26433 | 0.25774 | $ 284.26K | $ 2,608,931,609.38 | |
35 | XAUT | 4131.03 | + 0.1% | 4152.05 | 4121.23 | $ 6.95M | $ 2,569,515,061.53 | |
36 | ONDO | 0.518946 | + 0.88% | 0.527456 | 0.507926 | $ 3.62M | $ 2,503,634,522.78 | |
37 | PUMP | 0.00523 | + 2.03% | 0.005548 | 0.005058 | $ 2.09M | $ 2,356,339,998.35 | |
38 | AAVE | 147.9241 | + 1.41% | 149.9999 | 145.2888 | $ 1.5M | $ 2,246,502,054.2 | |
39 | MNT | 0.6633 | + 0.14% | 0.6675 | 0.6601 | $ 2.8M | $ 2,186,449,110.68 | |
40 | DOT | 1.1766 | + 0.87% | 1.2028 | 1.16 | $ 1.43M | $ 1,985,872,823.46 | |
41 | ASTER | 0.7014 | - 0.13% | 0.7123 | 0.6985 | $ 464.81K | $ 1,898,579,424.61 | |
42 | SKY | 0.078214 | + 0.51% | 0.080572 | 0.076704 | $ 337.94K | $ 1,823,130,458.47 | |
43 | WLD | 0.488 | - 0% | 0.505 | 0.482 | $ 119.65K | $ 1,813,008,506 | |
44 | PEPE | 0.054208 | + 0.42% | 0.0542723 | 0.054139 | $ 451.73K | $ 1,763,055,417.54 | |
45 | ICP | 3.04 | + 2.7% | 3.06 | 2.96 | $ 224.77K | $ 1,648,420,944.93 | |
46 | USDD | 1 | - 0% | 1 | 0.99993 | $ 212.58K | $ 1,556,492,551.84 | |
47 | HTX | 0.051717 | + 0.12% | 0.051722 | 0.0517 | $ 64.92M | $ 1,540,469,129.61 | |
48 | ETC | 9.2847 | + 1.86% | 9.3092 | 9.0786 | $ 1.1M | $ 1,441,174,388.2 | |
49 | ARB | 0.2025 | - 0.44% | 0.2085 | 0.2 | $ 808.61K | $ 1,374,078,857.51 | |
50 | MORPHO | 2.5468 | - 0.45% | 2.6004 | 2.5279 | $ 79.58K | $ 1,354,221,104.67 |
Trading Pair | Latest Price | Change |
|---|---|---|
BNKR | 0.00040211 | + 6.75% |
MNDE | 0.02589 | + 2.29% |
L3 | 0.00304 | + 2.27% |
AZTEC | 0.019235 | + 2.25% |
SFP | 0.3052 | + 1.69% |
PAID | 0.026269 | + 1.67% |
VELODROME | 0.0242 | + 1.65% |
HOLOWORLD | 0.06403 | + 1.63% |
MOCA | 0.01016 | + 1.38% |
USDR | 0.321 | + 0% |
OBT | 0.000381 | + 1.08% |
JASMY | 0.005137 | + 0.87% |
CC | 0.1237 | + 0.81% |
TIA | 0.4477 | + 0.77% |
CVX | 2.1592 | + 0.76% |
STRK | 0.041 | + 0.75% |
BEAT | 0.0914 | + 0.56% |
BONK | 0.0535195 | + 0.56% |
ALGO | 0.135 | + 0.53% |
FRAX | 0.3005 | + 0.5% |
HYPE | 87.3965 | + 0.48% |
CAP | 0.056019 | + 0.48% |
CTC | 0.1102 | + 0.46% |
XDP | 0.021375 | + 0.43% |
MUBARAK | 0.05892 | + 0.42% |
CRTS | 0.00006517 | + 0.41% |
ORCA | 1.7114 | + 0.37% |
GWEI | 0.021812 | + 0.36% |
ZEST | 0.18449 | + 0.33% |
ELON | 0.073279 | + 0.31% |
US | 0.029634 | + 0.29% |
PLUME | 0.01788 | + 0.28% |
VET | 0.008767 | + 0.27% |
4 | 0.02314 | + 0.26% |
AVA | 0.2405 | + 0.26% |
PENDLE | 2.3753 | + 0.24% |
DELOREAN | 0.0002872 | + 0.24% |
CRV | 0.3606 | + 0.24% |
ALCH | 0.05342 | + 0.24% |
O | 0.5203 | + 0.24% |
BLAST | 0.000425 | + 0.24% |
MLK | 0.0432 | + 0.23% |
BTT | 0.063755 | + 0.21% |
JPYC | 0.006375 | + 0.19% |
AGLD | 0.2153 | + 0.19% |
B2 | 0.5101 | + 0.18% |
BIO | 0.02936 | + 0.17% |
INX | 0.006011 | + 0.17% |
PYR | 0.0643 | + 0.16% |