BTC/USDT
94019.31≈￥ 667537.101
- 0.59%
ETH/USDT
3058.16≈￥ 21712.936
- 1.51%
HTX/USDT
0.051797≈￥ 0.00001276
- 0.28%
SOL/USDT
135.7728≈￥ 963.98688
- 1.24%
BNB/USDT
915.49≈￥ 6499.979
- 0.87%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 94049.32 | - 0.56% | 95562.24 | 93762.16 | $ 185.96M | $ 1,890,621,526,915.68 | |
2 | ETH | 3058.68 | - 1.49% | 3127.56 | 3025.28 | $ 81.4M | $ 375,606,736,632.07 | |
3 | XRP | 2.1898 | + 0.12% | 2.23226 | 2.15618 | $ 61.11M | $ 132,070,043,515.58 | |
4 | BNB | 915.8 | - 0.83% | 930.15 | 908.12 | $ 52.55M | $ 127,486,610,562.56 | |
5 | SOL | 135.8185 | - 1.21% | 138.482 | 134.5 | $ 23.41M | $ 76,424,525,989.14 | |
6 | USDC | 1.0005 | + 0.01% | 1.0006 | 1.0004 | $ 9.26M | $ 74,939,337,629.48 | |
7 | TRX | 0.289659 | - 0.97% | 0.293067 | 0.289549 | $ 77.84M | $ 27,717,216,910.58 | |
8 | DOGE | 0.154863 | - 2.34% | 0.159532 | 0.153711 | $ 37.02M | $ 24,148,226,438.52 | |
9 | ADA | 0.480727 | - 0.58% | 0.490532 | 0.47564 | $ 45.64M | $ 17,802,793,142.44 | |
10 | ZEC | 684.37 | - 2.53% | 738.4 | 669.37 | $ 11.34M | $ 11,755,895,334.72 | |
11 | WBT | 51.9055 | - 0.78% | 52.4117 | 51.8974 | $ 14.74M | $ 11,242,570,924.46 | |
12 | STETH | 3048.65 | - 0.84% | 3109.47 | 3005.63 | $ 918.22K | $ 10,762,361,307.84 | |
13 | LINK | 13.5517 | - 1.71% | 13.8936 | 13.3983 | $ 47.24M | $ 9,654,926,025.62 | |
14 | BCH | 476.58 | - 1.22% | 484.23 | 472.39 | $ 18.3M | $ 9,644,168,906.83 | |
15 | XLM | 0.252298 | + 0.17% | 0.25615 | 0.249489 | $ 19.82M | $ 8,130,438,841.56 | |
16 | TON | 1.7716 | - 1.67% | 1.8135 | 1.7561 | $ 3.59M | $ 8,097,527,061.17 | |
17 | LTC | 96.04 | - 1.82% | 98.68 | 95.09 | $ 35.63M | $ 7,529,124,607.47 | |
18 | XMR | 389.67 | - 1.69% | 398.57 | 385.38 | $ 20.62M | $ 7,333,503,106.5 | |
19 | AVAX | 14.7656 | - 2.14% | 15.1913 | 14.6206 | $ 418.77K | $ 6,492,111,113.79 | |
20 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 178.86K | $ 6,438,261,861.54 | |
21 | HBAR | 0.147032 | - 1.31% | 0.150645 | 0.146468 | $ 31.27M | $ 6,354,761,148.87 | |
22 | SUI | 1.6567 | - 0.76% | 1.6978 | 1.6419 | $ 69.16M | $ 6,187,571,867.12 | |
23 | SHIB | 0.05874 | - 1.35% | 0.05894 | 0.05864 | $ 3.19M | $ 5,256,061,740.11 | |
24 | UNI | 7.2139 | - 1.63% | 7.385 | 7.1512 | $ 11.8M | $ 4,638,152,277.35 | |
25 | DOT | 2.7324 | - 1.59% | 2.7941 | 2.696 | $ 19.05M | $ 4,555,378,519 | |
26 | DAI | 1.0004 | - 0.02% | 1.0006 | 1.0004 | $ 119.46K | $ 4,528,370,672.71 | |
27 | MNT | 1.1899 | + 1.03% | 1.2107 | 1.1748 | $ 3.49M | $ 3,865,148,127.03 | |
28 | WLFI | 0.1429 | - 1.52% | 0.1479 | 0.1412 | $ 6.28M | $ 3,605,893,327.81 | |
29 | PYUSD | 1.0009 | - 0% | 1.0009 | 1.0009 | $ 10.64K | $ 3,103,759,341.8 | |
30 | NEAR | 2.2968 | - 1.97% | 2.3612 | 2.2669 | $ 21.67M | $ 3,012,841,299.83 | |
31 | ICP | 4.94 | - 2.95% | 5.15 | 4.89 | $ 1.85M | $ 2,773,901,365.53 | |
32 | USD1 | 0.9993 | - 0.01% | 0.9995 | 0.9993 | $ 35.47K | $ 2,773,880,047.41 | |
33 | AAVE | 172.1782 | - 0.48% | 174.35 | 167.797 | $ 131.31K | $ 2,640,139,166.65 | |
34 | ASTER | 1.213 | + 0.08% | 1.2317 | 1.1803 | $ 8.12M | $ 2,463,006,390 | |
35 | ETC | 14.3874 | - 2.45% | 14.8334 | 14.27 | $ 110.09K | $ 2,287,911,909.6 | |
36 | M | 2.114102 | + 1.16% | 2.18056 | 2.086216 | $ 3.13M | $ 2,204,554,110.25 | |
37 | XAUT | 4078.44 | + 0% | 4140.77 | 4074.35 | $ 9.07M | $ 2,132,541,617.46 | |
38 | APT | 2.7752 | - 2.24% | 2.8594 | 2.746 | $ 1.06M | $ 2,090,163,198.38 | |
39 | PEPE | 0.0547578 | - 0.46% | 0.0548517 | 0.054682 | $ 33.22M | $ 2,027,532,703.29 | |
40 | ENA | 0.2577 | - 1.28% | 0.26393 | 0.2539 | $ 2.52M | $ 1,951,027,843.75 | |
41 | ONDO | 0.553502 | - 1.53% | 0.567569 | 0.54775 | $ 1.7M | $ 1,784,848,367.27 | |
42 | HTX | 0.051797 | - 0.28% | 0.0518 | 0.051789 | $ 5.58M | $ 1,671,478,539.77 | |
43 | POL | 0.1486 | - 0.93% | 0.1516 | 0.1474 | $ 4.46M | $ 1,590,334,020.75 | |
44 | WLD | 0.662 | - 1.19% | 0.68 | 0.66 | $ 789.15K | $ 1,572,524,375.24 | |
45 | TRUMP | 6.9831 | - 0.75% | 7.1016 | 6.9335 | $ 14.69M | $ 1,415,894,538.43 | |
46 | ALGO | 0.1574 | - 0.69% | 0.1602 | 0.1553 | $ 10.54M | $ 1,404,452,787.86 | |
47 | FIL | 1.914 | - 1.55% | 1.9676 | 1.878 | $ 46.58M | $ 1,393,167,341.44 | |
48 | ATOM | 2.7179 | - 1.49% | 2.7839 | 2.6983 | $ 7.85M | $ 1,329,814,557.2 | |
49 | VET | 0.014808 | - 1.97% | 0.015852 | 0.014603 | $ 1.73M | $ 1,308,090,431.43 | |
50 | ARB | 0.229 | - 2.3% | 0.2371 | 0.228 | $ 1.31M | $ 1,301,940,198.57 |
Trading Pair | Latest Price | Change |
|---|---|---|
GUN | 0.012546 | + 14.43% |
MEMEFI | 0.000838 | + 7.04% |
CUDIS | 0.040742 | + 4.19% |
DUSK | 0.059 | + 2.85% |
XNO | 0.9168 | + 2.82% |
STRK | 0.2276 | + 2.44% |
BRETT | 0.01613 | + 2.38% |
IO | 0.2544 | + 2.25% |
HOLOWORLD | 0.09787 | + 2.21% |
VOXEL | 0.0317 | + 2.2% |
ZKC | 0.1524 | + 2.1% |
NAKA | 0.1025 | + 2.07% |
BROCCOLI | 0.017156 | + 1.9% |
ELX | 0.081 | + 1.85% |
PUMP | 0.003353 | + 1.78% |
PONKE | 0.044066 | + 1.69% |
DELOREAN | 0.001752 | + 1.58% |
BANANAS31 | 0.003047 | + 1.57% |
CHILLGUY | 0.01695 | + 1.54% |
FF | 0.12568 | + 1.53% |
M | 2.121271 | + 1.48% |
GRIFFAIN | 0.0139 | + 1.45% |
SNS | 0.000765 | + 1.45% |
HIPPO | 0.001208 | + 1.44% |
NEIROCTO | 0.000131 | + 1.4% |
LQTY | 0.4642 | + 1.39% |
TAIKO | 0.2126 | + 1.38% |
EPIC | 0.5773 | + 1.37% |
PLANCK | 0.1365 | + 1.37% |
C98 | 0.0298 | + 1.32% |
DBR | 0.02469 | + 1.31% |
UTK | 0.0153 | + 1.29% |
DF | 0.0156 | + 1.27% |
PUFFER | 0.097 | + 1.24% |
CYBER | 0.8368 | + 1.2% |
LRC | 0.0592 | + 1.16% |
AEVO | 0.0508 | + 1.16% |
MOCA | 0.03295 | + 1.16% |
SHELL | 0.0777 | + 1.15% |
AI | 0.0509 | + 1.15% |
币安人生 | 0.1428 | + 1.14% |
PLUME | 0.03137 | + 1.13% |
ORDI | 4.2861 | + 1.1% |
WLFI | 0.1428 | + 1.1% |
RED | 0.2776 | + 1.1% |
AUDIO | 0.0358 | + 1.1% |
TLM | 0.002601 | + 1.1% |
SNX | 0.6875 | + 1.08% |