BTC/USDT
101370≈￥ 721754.4
- 0.65%
ETH/USDT
3306.49≈￥ 23542.2088
+ 0.18%
HTX/USDT
0.051765≈￥ 0.00001257
+ 0.17%
SOL/USDT
156.8239≈￥ 1116.586168
+ 0.55%
BNB/USDT
939.08≈￥ 6686.2496
+ 0.52%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 101425 | - 0.59% | 102393.01 | 100322.01 | $ 273.57M | $ 2,035,294,273,574.4 | |
2 | ETH | 3308.06 | + 0.23% | 3322.26 | 3245.65 | $ 123.82M | $ 399,194,168,457.1 | |
3 | XRP | 2.23623 | + 0.08% | 2.24987 | 2.20892 | $ 119.09M | $ 134,498,273,300.68 | |
4 | BNB | 939.12 | + 0.53% | 941.23 | 924.54 | $ 23.79M | $ 128,634,504,822.72 | |
5 | SOL | 156.8239 | + 0.55% | 156.8944 | 153.8342 | $ 54.22M | $ 86,279,385,883.51 | |
6 | USDC | 1.0004 | + 0.03% | 1.0005 | 1.0001 | $ 20.41M | $ 75,059,561,579.13 | |
7 | TRX | 0.283336 | + 0.29% | 0.283558 | 0.282021 | $ 36.18M | $ 26,746,414,404.45 | |
8 | DOGE | 0.159547 | + 0.23% | 0.160107 | 0.157001 | $ 28.66M | $ 24,145,979,097.34 | |
9 | ADA | 0.524577 | + 0.16% | 0.527879 | 0.516541 | $ 38.01M | $ 19,187,761,508.67 | |
10 | STETH | 3300.11 | - 0.53% | 3322.47 | 3247.18 | $ 1.18M | $ 11,554,912,618.56 | |
11 | WBT | 51.5099 | - 0.44% | 51.816 | 51.1983 | $ 19.14M | $ 11,119,403,595.7 | |
12 | LINK | 14.4516 | - 0.13% | 14.5899 | 14.244 | $ 36.87M | $ 10,091,363,162.11 | |
13 | BCH | 469.62 | - 0.26% | 472.92 | 464.13 | $ 18.86M | $ 9,396,181,385.13 | |
14 | TON | 1.9147 | - 0.26% | 1.9275 | 1.8882 | $ 3.02M | $ 8,583,378,684.84 | |
15 | XLM | 0.267073 | - 0.22% | 0.268206 | 0.26392 | $ 31.24M | $ 8,555,490,420.46 | |
16 | ZEC | 536.96 | + 3.96% | 561.07 | 504 | $ 8.37M | $ 8,444,406,777.78 | |
17 | SUI | 1.938 | + 0.03% | 1.9499 | 1.9016 | $ 39.96M | $ 7,134,408,780.62 | |
18 | HBAR | 0.165006 | + 0.12% | 0.16572 | 0.162676 | $ 24.11M | $ 6,989,893,737.27 | |
19 | AVAX | 15.8756 | + 0.12% | 15.9444 | 15.6111 | $ 2.37M | $ 6,771,088,336.22 | |
20 | LTC | 86.87 | + 0.28% | 87.25 | 85.31 | $ 22.44M | $ 6,634,536,222.42 | |
21 | XMR | 349.32 | + 0.38% | 350.36 | 345.3 | $ 24.42M | $ 6,442,709,835.18 | |
22 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 98.79K | $ 5,457,472,805.41 | |
23 | SHIB | 0.05894 | + 0.34% | 0.05895 | 0.05879 | $ 638.4K | $ 5,244,284,235.3 | |
24 | DAI | 1.0004 | + 0.01% | 1.0007 | 1.0002 | $ 6.54M | $ 4,594,176,346.26 | |
25 | DOT | 2.5817 | + 0.23% | 2.5933 | 2.5306 | $ 12.35M | $ 4,213,877,797.03 | |
26 | MNT | 1.2271 | + 0.53% | 1.2293 | 1.202 | $ 4.52M | $ 3,973,471,164.08 | |
27 | ICP | 7.15 | + 8.33% | 7.19 | 6.55 | $ 11.86M | $ 3,571,654,056.51 | |
28 | UNI | 5.183 | - 0.32% | 5.2285 | 5.103 | $ 7.8M | $ 3,270,214,191.58 | |
29 | AAVE | 196.1394 | + 0.35% | 196.9882 | 193.12 | $ 3.93M | $ 2,985,679,039.18 | |
30 | USD1 | 0.9996 | - 0.01% | 0.9998 | 0.9996 | $ 78.18K | $ 2,910,437,367.49 | |
31 | WLFI | 0.1156 | + 0.96% | 0.1158 | 0.1128 | $ 3.13M | $ 2,808,550,274.05 | |
32 | PYUSD | 0.9994 | - 0.1% | 1.002 | 0.999 | $ 333K | $ 2,766,853,920.18 | |
33 | M | 2.463122 | + 0.25% | 2.483386 | 2.448115 | $ 3.1M | $ 2,558,955,366.69 | |
34 | NEAR | 1.9727 | - 0.05% | 1.989 | 1.9116 | $ 1.12M | $ 2,520,175,372.07 | |
35 | ENA | 0.31181 | - 0.61% | 0.3155 | 0.30826 | $ 1.88M | $ 2,323,684,406.25 | |
36 | PEPE | 0.055404 | + 0.12% | 0.055429 | 0.0552773 | $ 22.64M | $ 2,267,630,162.16 | |
37 | ETC | 14.259 | + 0.8% | 14.259 | 13.9761 | $ 120.17K | $ 2,181,495,915.71 | |
38 | XAUT | 3962.99 | - 0.18% | 3974.48 | 3955.42 | $ 4.29M | $ 2,073,472,434.06 | |
39 | ASTER | 1.0028 | - 1.42% | 1.0233 | 0.9837 | $ 5.99M | $ 2,044,535,410 | |
40 | APT | 2.6826 | - 0.65% | 2.8811 | 2.6602 | $ 791.6K | $ 1,942,089,789.49 | |
41 | ONDO | 0.578321 | - 0.71% | 0.585697 | 0.570302 | $ 2.15M | $ 1,838,426,830.96 | |
42 | POL | 0.1628 | + 0.12% | 0.1634 | 0.16 | $ 1.86M | $ 1,710,060,796.55 | |
43 | HTX | 0.051764 | + 0.11% | 0.051765 | 0.051755 | $ 8.19M | $ 1,638,923,309.44 | |
44 | WLD | 0.704 | + 0.28% | 0.706 | 0.689 | $ 449.3K | $ 1,591,616,201.16 | |
45 | TRUMP | 7.8054 | + 0.35% | 7.8415 | 7.716 | $ 51.12M | $ 1,553,994,066.45 | |
46 | ARB | 0.2587 | + 0.31% | 0.2598 | 0.2533 | $ 3.11M | $ 1,422,602,451.42 | |
47 | DASH | 117.59 | + 2.62% | 120.35 | 106.43 | $ 8.86M | $ 1,402,890,247.52 | |
48 | ALGO | 0.1563 | - 0% | 0.1568 | 0.1533 | $ 3.92M | $ 1,371,403,132.28 | |
49 | GT | 11.358 | - 0.46% | 11.4972 | 11.1381 | $ 1.61M | $ 1,331,085,301.05 | |
50 | PUMP | 0.00373 | - 0.48% | 0.003855 | 0.003652 | $ 9.68M | $ 1,327,146,000 |
Trading Pair | Latest Price | Change |
|---|---|---|
GRIFT | 0.00299 | + 68.93% |
SXT | 0.045599 | + 12.93% |
CERE | 0.000611 | + 10.4% |
GAMEBASE | 0.0311 | + 2.38% |
BANK | 0.076308 | + 1.68% |
MOODENGETH | 0.00001102 | + 1.63% |
MANYU | 0.071909 | + 1.61% |
ZK | 0.0883 | + 1.51% |
SD | 0.385 | + 1.4% |
OBT | 0.00315 | + 1.27% |
WAXP | 0.010614 | + 1.27% |
ATM | 1.0267 | + 1.15% |
SCA | 0.0574 | + 1.05% |
MLK | 0.0842 | + 0.95% |
AUCTION | 6.3777 | + 0.92% |
AVAIL | 0.00818 | + 0.88% |
KIMA | 0.0462 | + 0.88% |
OSMO | 0.095 | + 0.85% |
BLUAI | 0.017531 | + 0.84% |
DYP | 0.00254 | + 0.8% |
HIPPO | 0.002145 | + 0.75% |
NEIROETH | 0.002558 | + 0.71% |
GOMINING | 0.37899 | + 0.64% |
UTK | 0.016 | + 0.63% |
SOLV | 0.01623 | + 0.63% |
ARG | 0.6482 | + 0.61% |
BOSON | 0.0584 | + 0.59% |
MOVR | 3.5096 | + 0.58% |
GRASS | 0.3032 | + 0.53% |
MXC | 0.000177 | + 0.52% |
ROCK | 0.00142984 | + 0.5% |
RSS3 | 0.0204 | + 0.5% |
DUSK | 0.0635 | + 0.49% |
ADX | 0.1277 | + 0.48% |
SCR | 0.1521 | + 0.47% |
SYND | 0.1505 | + 0.45% |
WAN | 0.0686 | + 0.44% |
BARD | 0.7185 | + 0.43% |
WAXL | 0.14998 | + 0.42% |
GNO | 115.4332 | + 0.41% |
币安人生 | 0.1688 | + 0.41% |
FRAG | 0.00994 | + 0.41% |
XCN | 0.006289 | + 0.4% |
FXS | 1.1364 | + 0.4% |
HOUSE | 0.003465 | + 0.38% |
ALICE | 0.241 | + 0.38% |
FUN | 0.001937 | + 0.37% |
ANI | 0.001174 | + 0.36% |