BTC/USDT
78250.03≈￥ 533665.2046
+ 3.2%
ETH/USDT
2390.49≈￥ 16303.1418
+ 3.46%
HTX/USDT
0.051837≈￥ 0.00001253
+ 1.16%
SOL/USDT
88.3395≈￥ 602.47539
+ 2.69%
BNB/USDT
641.3≈￥ 4373.666
+ 1.51%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78250.03 | + 3.2% | 78429.9 | 74826.62 | $ 344.87M | $ 1,518,509,385,402 | |
2 | ETH | 2390.49 | + 3.46% | 2412.99 | 2284.07 | $ 144.33M | $ 278,905,702,450.88 | |
3 | XRP | 1.45135 | + 1.28% | 1.46016 | 1.4115 | $ 1.65M | $ 88,260,752,359.55 | |
4 | BNB | 641.3 | + 1.51% | 644.9 | 624.55 | $ 7.67M | $ 85,124,510,329.54 | |
5 | USDC | 0.9997 | + 0.02% | 0.9998 | 0.9995 | $ 24.38M | $ 78,152,158,950.36 | |
6 | SOL | 88.3395 | + 2.69% | 88.8488 | 84.3206 | $ 34.77M | $ 49,466,658,617.56 | |
7 | TRX | 0.333547 | + 1.02% | 0.33562 | 0.32961 | $ 2.21M | $ 31,307,443,108.89 | |
8 | DOGE | 0.098204 | + 3.47% | 0.098388 | 0.093604 | $ 4.13M | $ 14,610,125,548.05 | |
9 | WBT | 56.182 | + 2.69% | 56.2174 | 54.141 | $ 13.41M | $ 11,687,062,128 | |
10 | USDS | 0.9991 | + 0.15% | 0.9993 | 0.9967 | $ 542.77K | $ 10,630,324,812.83 | |
11 | HYPE | 40.9299 | + 2.27% | 41.0762 | 38.8942 | $ 4.09M | $ 10,208,315,033.46 | |
12 | ADA | 0.255872 | + 2.77% | 0.257536 | 0.244125 | $ 6.69M | $ 9,189,249,142.97 | |
13 | BCH | 469.24 | + 5.24% | 473.67 | 440.53 | $ 12.9M | $ 8,919,434,620.21 | |
14 | STETH | 2322.31 | + 0.15% | 2383.2 | 2256.13 | $ 1.01M | $ 8,072,276,701.44 | |
15 | XMR | 379.36 | + 1.93% | 389.43 | 368.47 | $ 16.32M | $ 6,849,829,476.89 | |
16 | LINK | 9.5238 | + 1.05% | 9.555 | 9.2407 | $ 10.62M | $ 6,847,173,131.75 | |
17 | TON | 1.3784 | + 0.24% | 1.383 | 1.3456 | $ 3.79M | $ 6,127,277,935.35 | |
18 | XLM | 0.179506 | + 1.28% | 0.181772 | 0.175797 | $ 2M | $ 5,885,270,111.5 | |
19 | USDE | 0.9987 | - 0.04% | 1.0043 | 0.9986 | $ 2.02M | $ 5,632,858,239.89 | |
20 | M | 4.329781 | + 3.21% | 4.584996 | 4.110851 | $ 2.79M | $ 5,472,426,122.44 | |
21 | ZEC | 318 | - 0.84% | 326.18 | 306.49 | $ 5.46M | $ 5,325,344,283.39 | |
22 | LTC | 56.27 | + 1.57% | 56.47 | 54.79 | $ 5.65M | $ 4,264,714,092.12 | |
23 | USD1 | 0.9998 | + 0.02% | 1 | 0.9995 | $ 346.01K | $ 4,206,715,020.9 | |
24 | AVAX | 9.5932 | + 1.79% | 9.676 | 9.176 | $ 2.66M | $ 4,056,540,752.46 | |
25 | PYUSD | 0.9992 | - 0% | 0.9997 | 0.9978 | $ 2.98M | $ 4,017,752,637.52 | |
26 | HBAR | 0.091112 | + 0.78% | 0.091389 | 0.088818 | $ 4.06M | $ 3,908,545,389.66 | |
27 | SUI | 0.9733 | + 2.77% | 0.9762 | 0.926 | $ 8.26M | $ 3,741,882,624.21 | |
28 | SHIB | 0.05627 | + 2.96% | 0.05628 | 0.05598 | $ 122.97K | $ 3,594,385,171.89 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 1.0001 | $ 8.63M | $ 3,022,289,712.83 | |
30 | XAUT | 4742.7 | + 0.2% | 4756.41 | 4661.91 | $ 5.1M | $ 2,650,157,492.39 | |
31 | WLFI | 0.0797 | + 0.89% | 0.0803 | 0.078 | $ 60.6K | $ 2,509,492,890.96 | |
32 | DOT | 1.3125 | + 2.82% | 1.431 | 1.2575 | $ 1.4M | $ 2,142,964,212.79 | |
33 | MNT | 0.638 | + 0.42% | 0.6393 | 0.6223 | $ 3.65M | $ 2,081,822,269.67 | |
34 | UNI | 3.3863 | + 4.35% | 3.4073 | 3.1858 | $ 1.85M | $ 2,056,604,321.46 | |
35 | SKY | 0.084479 | + 5.94% | 0.085617 | 0.078225 | $ 2.8M | $ 1,854,825,939.06 | |
36 | NEAR | 1.424 | + 3.47% | 1.4243 | 1.3508 | $ 2.59M | $ 1,778,332,850.51 | |
37 | ASTER | 0.6884 | + 1.73% | 0.6895 | 0.6702 | $ 2.41M | $ 1,680,033,880.51 | |
38 | HTX | 0.051837 | + 1.16% | 0.051849 | 0.051815 | $ 7.6M | $ 1,663,507,515.38 | |
39 | PEPE | 0.0539571 | + 4.31% | 0.0539754 | 0.053702 | $ 491.61K | $ 1,601,725,009.44 | |
40 | USDD | 1 | + 0% | 1.00004 | 0.99999 | $ 23.42M | $ 1,406,013,493 | |
41 | AAVE | 93.444 | + 1.21% | 94.3035 | 90.1007 | $ 125.73K | $ 1,398,269,888.69 | |
42 | ICP | 2.56 | + 3.23% | 2.56 | 2.42 | $ 209.53K | $ 1,356,181,668.43 | |
43 | ETC | 8.7381 | + 3.6% | 8.7381 | 8.29 | $ 16.62K | $ 1,325,484,700.1 | |
44 | ONDO | 0.270703 | + 5.01% | 0.272 | 0.252458 | $ 1.57M | $ 1,254,816,769.07 | |
45 | APT | 1.0018 | + 6.79% | 1.0038 | 0.9178 | $ 12.57K | $ 1,121,489,200 | |
46 | POL | 0.0943 | - 0% | 0.0953 | 0.0922 | $ 248.78K | $ 997,900,265.68 | |
47 | ENA | 0.11117 | - 1.55% | 0.11462 | 0.10944 | $ 234.95K | $ 986,393,218.75 | |
48 | KAS | 0.03461 | - 0.61% | 0.034997 | 0.033567 | $ 2.26M | $ 953,244,923.25 | |
49 | RENDER | 1.8673 | + 4.24% | 1.8713 | 1.7485 | $ 787.18K | $ 927,927,945.3 | |
50 | ALGO | 0.1058 | + 1.54% | 0.1065 | 0.1015 | $ 804.96K | $ 927,834,386.76 |
Trading Pair | Latest Price | Change |
|---|---|---|
DF | 0.000387 | + 30.18% |
NODEOPS | 0.01087 | + 9.21% |
DONKEY | 0.001195 | + 5.51% |
MPLX | 0.0288 | + 5.15% |
HOUSE | 0.001575 | + 2.83% |
PAYAI | 0.003308 | + 2.56% |
BLAST | 0.00053 | + 1.93% |
HOLOWORLD | 0.06669 | + 1.8% |
OBOL | 0.0119 | + 1.68% |
ALI | 0.001484 | + 1.65% |
CORE | 0.045781 | + 1.63% |
HIPPO | 0.000166 | + 1.23% |
KCT | 0.0008239 | + 1.21% |
ORDI | 4.4876 | + 1.18% |
BASED | 0.121095 | + 1.13% |
SOMI | 0.1728 | + 1.01% |
AIC | 0.03196 | + 0.99% |
SKL | 0.007241 | + 0.99% |
PYR | 0.2752 | + 0.98% |
M | 4.329781 | + 0.96% |
IR | 0.0539 | + 0.95% |
WELL | 0.004384 | + 0.92% |
CHZ | 0.047529 | + 0.87% |
SD | 0.1463 | + 0.82% |
CUDIS | 0.008086 | + 0.81% |
REQ | 0.0779 | + 0.77% |
ONT | 0.0779 | + 0.77% |
PAAL | 0.0132 | + 0.76% |
WSDM | 0.0002533 | + 0.73% |
SWFTC | 0.0033329 | + 0.72% |
SOON | 0.166 | + 0.71% |
ZRC | 0.00145 | + 0.7% |
CHIP | 0.087647 | + 0.7% |
EDGE | 1.4368 | + 0.7% |
COTI | 0.015 | + 0.68% |
HPOS10I | 0.025198 | + 0.66% |
VELODROME | 0.0157 | + 0.65% |
ES | 0.1542 | + 0.64% |
GOMINING | 0.29653 | + 0.63% |
OSMO | 0.0325 | + 0.62% |
JST | 0.081673 | + 0.61% |
NPC | 0.008519 | + 0.6% |
OPN | 0.1772 | + 0.6% |
XION | 0.1703 | + 0.59% |
GRIFFAIN | 0.0167 | + 0.57% |
CAMP | 0.001942 | + 0.57% |
NEIROCTO | 0.00009352 | + 0.57% |
PIPPIN | 0.02454 | + 0.52% |
ARTY | 0.063 | + 0.47% |