BTC/USDT
77634.16≈￥ 529464.9712
- 2.06%
ETH/USDT
2322.46≈￥ 15839.1772
- 3.37%
HTX/USDT
0.051829≈￥ 0.00001247
+ 0.38%
SOL/USDT
85.7625≈￥ 584.90025
- 2.78%
BNB/USDT
632.54≈￥ 4313.9228
- 2.48%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77638.63 | - 2.05% | 79452 | 77161.78 | $ 442.96M | $ 1,589,060,801,331 | |
2 | ETH | 2324.06 | - 3.31% | 2413.34 | 2306.12 | $ 147.19M | $ 290,966,287,346.04 | |
3 | XRP | 1.41649 | - 2.76% | 1.45835 | 1.40917 | $ 1.77M | $ 89,707,639,845.82 | |
4 | BNB | 632.83 | - 2.44% | 650.47 | 630.5 | $ 7M | $ 87,619,411,265.64 | |
5 | USDC | 0.9995 | - 0.01% | 0.9996 | 0.9994 | $ 19.66M | $ 77,872,446,690.52 | |
6 | SOL | 85.7715 | - 2.77% | 88.454 | 85.2307 | $ 36.9M | $ 50,888,120,768.04 | |
7 | TRX | 0.327798 | - 0.38% | 0.330122 | 0.326469 | $ 2.07M | $ 31,174,658,749.96 | |
8 | DOGE | 0.096322 | - 1.63% | 0.098028 | 0.095309 | $ 2.14M | $ 15,087,874,375.54 | |
9 | WBT | 54.911 | - 2.59% | 56.377 | 54.6821 | $ 9.16M | $ 12,029,000,886.6 | |
10 | USDS | 0.9993 | + 0.17% | 0.9995 | 0.9959 | $ 719.17K | $ 10,631,390,402.73 | |
11 | HYPE | 41.1829 | + 0.37% | 41.7206 | 40.6154 | $ 2.87M | $ 10,504,158,242.37 | |
12 | ADA | 0.247524 | - 2.98% | 0.255653 | 0.24491 | $ 3.63M | $ 9,447,166,262.55 | |
13 | BCH | 455.64 | - 1.97% | 466.84 | 453.16 | $ 3.73M | $ 9,331,341,226.84 | |
14 | STETH | 2308.93 | - 6% | 2493.4 | 2301.47 | $ 680.93K | $ 8,364,269,289.6 | |
15 | XMR | 372.26 | - 1.08% | 381.59 | 360.81 | $ 10.19M | $ 6,954,422,515.79 | |
16 | LINK | 9.2561 | - 2.47% | 9.507 | 9.1442 | $ 7.37M | $ 6,911,012,509.15 | |
17 | TON | 1.3272 | - 3.46% | 1.3779 | 1.3252 | $ 4.13M | $ 6,151,883,680.56 | |
18 | XLM | 0.177435 | - 1.5% | 0.181419 | 0.17416 | $ 1.46M | $ 5,996,851,147.65 | |
19 | CC | 0.1521 | - 1.11% | 0.1547 | 0.1501 | $ 1.06M | $ 5,898,999,165.34 | |
20 | USDE | 0.9989 | + 0.02% | 0.9993 | 0.9985 | $ 1.38M | $ 5,631,166,690.87 | |
21 | M | 4.461639 | + 4.43% | 4.64915 | 4.141634 | $ 1.74M | $ 5,522,848,016.82 | |
22 | ZEC | 325.11 | - 1.13% | 331.2 | 311.29 | $ 3.77M | $ 5,486,364,772.24 | |
23 | LTC | 55.55 | - 1.61% | 56.5 | 54.93 | $ 4.14M | $ 4,351,441,305.72 | |
24 | USD1 | 0.9998 | - 0.04% | 1.0002 | 0.9994 | $ 291.76K | $ 4,208,819,009.61 | |
25 | AVAX | 9.2748 | - 2.84% | 9.5718 | 9.1925 | $ 1.64M | $ 4,121,824,672.99 | |
26 | HBAR | 0.09054 | - 2.43% | 0.093443 | 0.089731 | $ 3.66M | $ 4,039,854,076.95 | |
27 | SUI | 0.9376 | - 3.42% | 0.9727 | 0.9284 | $ 5.51M | $ 3,842,694,041.97 | |
28 | PYUSD | 0.9993 | + 0.01% | 0.9997 | 0.9978 | $ 2.2M | $ 3,725,113,606.92 | |
29 | SHIB | 0.05612 | - 2.55% | 0.05628 | 0.056 | $ 259.38K | $ 3,700,448,996.63 | |
30 | AETHUSDT | 1.0004 | + 0.02% | 1.0005 | 0.9999 | $ 6.1M | $ 3,022,289,712.83 | |
31 | XAUT | 4714.94 | + 0.06% | 4731.35 | 4663.02 | $ 4.36M | $ 2,637,946,100.94 | |
32 | WLFI | 0.0772 | - 2.89% | 0.0798 | 0.0764 | $ 86.44K | $ 2,525,375,757.36 | |
33 | DOT | 1.2441 | - 4.2% | 1.3027 | 1.2396 | $ 747.32K | $ 2,183,825,249.17 | |
34 | UNI | 3.2511 | - 4.59% | 3.4201 | 3.2131 | $ 1.61M | $ 2,163,929,657.11 | |
35 | MNT | 0.6354 | - 0.81% | 0.6512 | 0.6302 | $ 2.63M | $ 2,103,128,906.03 | |
36 | SKY | 0.082151 | - 2.35% | 0.084804 | 0.081183 | $ 1.61M | $ 1,955,922,734.67 | |
37 | NEAR | 1.3852 | - 2.68% | 1.4238 | 1.3705 | $ 1.85M | $ 1,838,582,288.71 | |
38 | ASTER | 0.6694 | - 2.46% | 0.6869 | 0.6671 | $ 1.99M | $ 1,703,092,196.75 | |
39 | HTX | 0.051829 | + 0.38% | 0.051845 | 0.051817 | $ 4.33M | $ 1,669,006,713.78 | |
40 | PEPE | 0.0537789 | - 3.95% | 0.0539458 | 0.0537231 | $ 442.49K | $ 1,655,231,729.16 | |
41 | AAVE | 92.192 | - 1.96% | 95.5456 | 91 | $ 234.67K | $ 1,428,606,494.98 | |
42 | USDD | 1 | - 0% | 1.00007 | 0.99999 | $ 103.87M | $ 1,406,013,493 | |
43 | ICP | 2.47 | - 2.76% | 2.56 | 2.45 | $ 75.22K | $ 1,400,106,580.77 | |
44 | ETC | 8.4732 | - 2.48% | 8.6888 | 8.3663 | $ 24.85K | $ 1,356,970,731.44 | |
45 | ONDO | 0.25805 | - 3.59% | 0.268094 | 0.254924 | $ 860.78K | $ 1,303,734,064.75 | |
46 | APT | 0.9457 | - 2.87% | 0.9745 | 0.9343 | $ 15.51K | $ 1,166,817,600 | |
47 | POL | 0.0939 | - 0.74% | 0.0953 | 0.092 | $ 167.38K | $ 1,005,339,351.79 | |
48 | ENA | 0.10577 | - 4.77% | 0.11229 | 0.10435 | $ 183.57K | $ 974,130,093.75 | |
49 | KAS | 0.03389 | - 2.76% | 0.035244 | 0.033159 | $ 1.62M | $ 958,446,133.27 | |
50 | RENDER | 1.7981 | - 2.46% | 1.8477 | 1.7792 | $ 545.04K | $ 956,251,327.35 |
Trading Pair | Latest Price | Change |
|---|---|---|
CORE | 0.048651 | + 7.97% |
GAMEBASE | 0.0079 | + 6.17% |
FUN | 0.000321 | + 5.24% |
EDGEN | 0.00218 | + 4.02% |
DONKEY | 0.001296 | + 3.53% |
龙虾 | 0.009475 | + 2.93% |
ESX | 0.000673 | + 2.91% |
ACTSOL | 0.01355 | + 2.74% |
CUDIS | 0.007908 | + 2.08% |
NEIROCTO | 0.00008882 | + 2.03% |
HIPPO | 0.000164 | + 1.83% |
PAYAI | 0.003122 | + 1.63% |
AVL | 0.02677 | + 1.53% |
SCR | 0.043 | + 1.53% |
PNUT | 0.0523 | + 1.37% |
BNKR | 0.00032695 | + 1.23% |
HOUSE | 0.001561 | + 1.2% |
GUN | 0.015739 | + 1.15% |
SWARMS | 0.0185 | + 1.1% |
FUSE | 0.00309 | + 0.97% |
BASED | 0.132346 | + 0.96% |
ARG | 0.8651 | + 0.91% |
FRAX | 0.4604 | + 0.87% |
SWELL | 0.00117 | + 0.83% |
XAN | 0.00878 | + 0.83% |
人生K线 | 0.00074 | + 0.79% |
MOLT | 0.00001266 | + 0.76% |
DYDX | 0.1316 | + 0.72% |
HAEDAL | 0.03303 | + 0.7% |
A | 0.0853 | + 0.68% |
HANA | 0.039941 | + 0.68% |
SATS | 0.07138 | + 0.68% |
SEI | 0.0604 | + 0.64% |
PEOPLE | 0.007522 | + 0.63% |
RATS | 0.00003743 | + 0.63% |
AVA | 0.2436 | + 0.61% |
MOG | 0.061566 | + 0.59% |
SNEK | 0.000506 | + 0.58% |
SAGA | 0.0173 | + 0.56% |
SPK | 0.055052 | + 0.54% |
SYND | 0.0365 | + 0.53% |
MOODENG | 0.05902 | + 0.52% |
HBAR | 0.09054 | + 0.49% |
BEAT | 0.5815 | + 0.49% |
ONE | 0.002183 | + 0.48% |
POPCAT | 0.0591 | + 0.48% |
KAS | 0.03389 | + 0.46% |
EDGE | 1.3694 | + 0.46% |
BABYDOGE | 0.09417 | + 0.45% |
WIF | 0.1794 | + 0.45% |