BTC/USDT
100642.55≈￥ 715568.5305
- 0.74%
ETH/USDT
3324.67≈￥ 23638.4037
- 1.82%
HTX/USDT
0.051818≈￥ 0.00001293
- 0.11%
SOL/USDT
150.8533≈￥ 1072.566963
- 1.43%
BNB/USDT
946.08≈￥ 6726.6288
- 1.18%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 100592.16 | - 0.79% | 101550.8 | 100576.9 | $ 242.02M | $ 2,017,899,275,373.93 | |
2 | ETH | 3323.18 | - 1.87% | 3398.24 | 3322.17 | $ 147.59M | $ 407,570,321,614.02 | |
3 | XRP | 2.39695 | - 1.56% | 2.44387 | 2.39643 | $ 170.08M | $ 145,858,533,956.47 | |
4 | BNB | 945.42 | - 1.25% | 959.45 | 945.22 | $ 40.61M | $ 131,780,023,916.89 | |
5 | SOL | 150.8861 | - 1.41% | 153.341 | 150.7764 | $ 36.57M | $ 84,669,839,465.84 | |
6 | USDC | 1.0002 | + 0.01% | 1.0002 | 1 | $ 20.39M | $ 76,059,101,832.51 | |
7 | TRX | 0.295954 | - 0.34% | 0.29799 | 0.295671 | $ 66.87M | $ 28,114,840,982.02 | |
8 | DOGE | 0.169486 | - 1.82% | 0.173201 | 0.169443 | $ 48.52M | $ 26,172,458,862.29 | |
9 | ADA | 0.541593 | - 2.2% | 0.554749 | 0.541517 | $ 56.38M | $ 20,220,810,363.81 | |
10 | STETH | 3325.7 | - 1.59% | 3389.54 | 3320.36 | $ 1.42M | $ 11,781,126,656.64 | |
11 | WBT | 54.0959 | - 0.56% | 54.448 | 54.0918 | $ 22.83M | $ 11,665,982,083.71 | |
12 | LINK | 15.0075 | - 1.99% | 15.3694 | 15.0015 | $ 51.15M | $ 10,647,031,328.55 | |
13 | BCH | 511.75 | - 1.52% | 521.7 | 511.64 | $ 36.94M | $ 10,359,988,387.46 | |
14 | TON | 2.0188 | - 2.46% | 2.0762 | 2.0178 | $ 10.59M | $ 9,245,944,296.86 | |
15 | XLM | 0.276914 | - 1.46% | 0.282786 | 0.276757 | $ 48.1M | $ 9,023,595,046.26 | |
16 | ZEC | 486.55 | - 2.02% | 506.55 | 483.38 | $ 8.59M | $ 8,167,115,635.65 | |
17 | LTC | 97.53 | - 2.02% | 100.07 | 97.51 | $ 61.52M | $ 7,590,433,904.34 | |
18 | HBAR | 0.172814 | - 1.5% | 0.176814 | 0.172794 | $ 44.38M | $ 7,439,451,570.83 | |
19 | SUI | 1.9478 | - 2.29% | 1.9985 | 1.9473 | $ 55.77M | $ 7,309,271,740.93 | |
20 | AVAX | 16.6976 | - 1.53% | 17.0324 | 16.6924 | $ 6.56M | $ 7,235,612,281.83 | |
21 | XMR | 372.34 | - 1.66% | 380.93 | 372.04 | $ 28.84M | $ 6,985,044,110.95 | |
22 | SHIB | 0.05952 | - 1.75% | 0.05971 | 0.05952 | $ 5.71M | $ 5,709,780,128.77 | |
23 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 134.83K | $ 5,420,415,015.51 | |
24 | UNI | 7.7901 | - 1.74% | 8.0125 | 7.7901 | $ 34.83M | $ 4,964,436,721.99 | |
25 | DOT | 2.9153 | - 1.88% | 2.9819 | 2.9139 | $ 26.01M | $ 4,847,178,227.02 | |
26 | DAI | 0.9993 | - 0.06% | 0.9999 | 0.9974 | $ 757.47K | $ 4,556,819,883.05 | |
27 | MNT | 1.2407 | - 1.01% | 1.2585 | 1.2406 | $ 5.43M | $ 4,065,854,775.27 | |
28 | WLFI | 0.1445 | - 3.09% | 0.1493 | 0.1443 | $ 7.4M | $ 3,632,265,017.44 | |
29 | ICP | 5.93 | - 1.82% | 6.12 | 5.93 | $ 2.8M | $ 3,277,651,405.26 | |
30 | NEAR | 2.4641 | - 2.13% | 2.5255 | 2.4622 | $ 18.68M | $ 3,205,605,164.92 | |
31 | AAVE | 204.5438 | - 1.88% | 208.8265 | 204.4882 | $ 9.43M | $ 3,149,936,748.39 | |
32 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 4.11K | $ 3,100,658,373.33 | |
33 | USD1 | 0.9992 | - 0.02% | 0.9995 | 0.9992 | $ 64.93K | $ 2,821,197,972.75 | |
34 | M | 2.451414 | + 0.17% | 2.457863 | 2.439259 | $ 3.68M | $ 2,545,371,166.76 | |
35 | PEPE | 0.0557 | - 1.97% | 0.0558431 | 0.0557 | $ 25.68M | $ 2,443,975,837.74 | |
36 | ETC | 15.191 | - 1.11% | 15.408 | 15.191 | $ 173.79K | $ 2,362,349,371.69 | |
37 | ENA | 0.30406 | - 1.83% | 0.31061 | 0.30376 | $ 1.81M | $ 2,290,872,812.5 | |
38 | APT | 3.0157 | - 1.63% | 3.0781 | 3.0157 | $ 1.19M | $ 2,206,800,946.47 | |
39 | XAUT | 4182.46 | + 0.09% | 4192.45 | 4171.96 | $ 14.03M | $ 2,184,311,992.45 | |
40 | ASTER | 1.0414 | - 3.55% | 1.0825 | 1.0411 | $ 5.58M | $ 2,165,193,870 | |
41 | ONDO | 0.6282 | - 1.66% | 0.639602 | 0.62776 | $ 6.17M | $ 2,012,221,972.56 | |
42 | POL | 0.1706 | - 1.56% | 0.1738 | 0.1704 | $ 15.49M | $ 1,822,482,770.3 | |
43 | WLD | 0.764 | - 2.3% | 0.784 | 0.764 | $ 536.5K | $ 1,766,444,228.97 | |
44 | HTX | 0.051818 | - 0.11% | 0.05182 | 0.051812 | $ 13.69M | $ 1,692,871,976.84 | |
45 | ALGO | 0.1729 | - 2.1% | 0.177 | 0.1729 | $ 14.9M | $ 1,546,803,738.11 | |
46 | FIL | 2.0524 | - 3.06% | 2.1334 | 2.0513 | $ 43.09M | $ 1,500,355,930.77 | |
47 | TRUMP | 7.3805 | - 0.83% | 7.4611 | 7.3634 | $ 31.34M | $ 1,484,714,296.83 | |
48 | ARB | 0.2572 | - 2.13% | 0.2636 | 0.2571 | $ 7.49M | $ 1,444,641,219.06 | |
49 | VET | 0.016486 | - 1.46% | 0.016801 | 0.01647 | $ 2.43M | $ 1,434,660,412.04 | |
50 | ATOM | 2.9004 | - 1.67% | 2.9653 | 2.9001 | $ 10.06M | $ 1,409,175,917.39 |
Trading Pair | Latest Price | Change |
|---|---|---|
ZEROLEND | 0.0000111 | + 11.01% |
AVAIL | 0.00975 | + 3.51% |
DORA | 0.0119 | + 3.23% |
LISTA | 0.2387 | + 2.13% |
MET | 0.4097 | + 1.75% |
HPOS10I | 0.04574 | + 1.39% |
VELODROME | 0.0375 | + 1.29% |
AR | 4.6983 | + 1.25% |
SOON | 2.059 | + 1.22% |
EPIC | 0.6793 | + 1.22% |
SIS | 0.0614 | + 1.16% |
USDWON | 0.000273 | + 1.12% |
NPC | 0.018985 | + 1.04% |
MANTA | 0.1154 | + 1.02% |
ROCK | 0.0015864 | + 1.02% |
CLV | 0.01 | + 1.01% |
GAIN | 0.013561 | + 0.99% |
MOG | 0.064 | + 0.98% |
ZEREBRO | 0.0379 | + 0.85% |
BLUAI | 0.012641 | + 0.79% |
PARTI | 0.08207 | + 0.79% |
LQTY | 0.5084 | + 0.69% |
WALLET | 0.018537 | + 0.68% |
CSIX | 0.001798 | + 0.66% |
PALU | 0.012705 | + 0.65% |
AIC | 0.17196 | + 0.65% |
ARG | 0.7454 | + 0.64% |
ETN | 0.001912 | + 0.61% |
SYND | 0.1356 | + 0.58% |
ATM | 0.9975 | + 0.57% |
AVL | 0.17435 | + 0.55% |
PAYAI | 0.012545 | + 0.55% |
RAD | 0.4055 | + 0.52% |
ICP | 5.93 | + 0.5% |
ARKM | 0.32 | + 0.46% |
RATS | 0.00003964 | + 0.45% |
LA | 0.4253 | + 0.45% |
MINA | 0.1347 | + 0.44% |
DSYNC | 0.038596 | + 0.43% |
GORK | 0.001454 | + 0.4% |
KLV | 0.002373 | + 0.38% |
DUSK | 0.0534 | + 0.37% |
PAAL | 0.0269 | + 0.36% |
TRB | 27.1142 | + 0.36% |
XEC | 0.00001392 | + 0.35% |
MANEKI | 0.000577 | + 0.35% |
SCA | 0.0601 | + 0.33% |