BTC/USDT
65895.5≈￥ 446112.535
+ 2.92%
ETH/USDT
1722.02≈￥ 11658.0754
+ 3.54%
HTX/USDT
0.0517≈￥ 0.00001154
+ 1.01%
SOL/USDT
71.1848≈￥ 481.921096
+ 5.55%
BNB/USDT
618.95≈￥ 4190.2915
+ 1.67%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65895.5 | + 2.92% | 65974.59 | 63705.8 | $ 86.96M | $ 1,283,966,836,626.79 | |
2 | ETH | 1722.32 | + 3.56% | 1732.07 | 1659.94 | $ 33.2M | $ 200,807,710,258.59 | |
3 | BNB | 618.95 | + 1.67% | 619.06 | 603.84 | $ 11.02M | $ 82,075,284,536.56 | |
4 | USDC | 1.0003 | + 0.01% | 1.0004 | 1.0002 | $ 2.11M | $ 74,841,540,042.39 | |
5 | XRP | 1.18531 | + 4.38% | 1.19216 | 1.13077 | $ 1.92M | $ 70,451,034,866.29 | |
6 | SOL | 71.1848 | + 5.55% | 71.613 | 67.2416 | $ 2.21M | $ 39,118,035,292.33 | |
7 | TRX | 0.320953 | + 0.83% | 0.322397 | 0.318132 | $ 11.21M | $ 30,186,496,710.22 | |
8 | HYPE | 64.6789 | + 7.03% | 65.6735 | 59.8953 | $ 15.3M | $ 15,285,057,788.26 | |
9 | DOGE | 0.088988 | + 2.87% | 0.089285 | 0.086351 | $ 1.58M | $ 13,384,944,204.51 | |
10 | USDS | 0.9997 | - 0% | 0.9998 | 0.9997 | $ 489K | $ 10,562,070,022.21 | |
11 | RAIN | 0.013552 | + 3.8% | 0.013661 | 0.012996 | $ 7.37M | $ 8,132,428,688.18 | |
12 | TON | 1.7835 | + 2.7% | 1.7972 | 1.6853 | $ 7M | $ 7,764,678,435.01 | |
13 | CC | 0.1801 | - 3.38% | 0.4019 | 0.1801 | $ 2.79M | $ 7,226,798,644.34 | |
14 | ZEC | 444.75 | + 14.46% | 444.96 | 380 | $ 6.6M | $ 6,514,224,671.6 | |
15 | XMR | 337.08 | - 0.89% | 345.69 | 333.51 | $ 9.3M | $ 6,375,829,631.15 | |
16 | ADA | 0.181586 | + 8.75% | 0.187074 | 0.165756 | $ 4.08M | $ 6,210,019,122.24 | |
17 | WBT | 53.3778 | + 2.68% | 53.4311 | 51.8517 | $ 5.28M | $ 6,154,912,451.95 | |
18 | XLM | 0.19072 | + 4.93% | 0.191834 | 0.181037 | $ 2.47M | $ 6,153,695,693.3 | |
19 | STETH | 1716.26 | + 3.2% | 2101.42 | 1656.12 | $ 1.28M | $ 5,801,137,982.4 | |
20 | LINK | 8.2005 | + 4.8% | 8.2079 | 7.7821 | $ 13.47M | $ 5,696,973,688.28 | |
21 | USDE | 0.9986 | - 0.03% | 0.9991 | 0.9977 | $ 546.36K | $ 4,482,213,364.74 | |
22 | BCH | 212.13 | + 5.04% | 212.32 | 197.2 | $ 1.44M | $ 4,048,783,612.25 | |
23 | M | 2.967544 | - 0.25% | 3.03179 | 2.95 | $ 3.83M | $ 3,904,336,248.01 | |
24 | LTC | 45.42 | + 3.23% | 45.54 | 43.88 | $ 7.05M | $ 3,402,165,715.21 | |
25 | HBAR | 0.081891 | + 6.01% | 0.088455 | 0.076876 | $ 3.85M | $ 3,343,924,697.09 | |
26 | SUI | 0.8034 | + 6.81% | 0.8097 | 0.75 | $ 10.67M | $ 3,030,358,952.73 | |
27 | SHIB | 0.055 | + 3.48% | 0.055 | 0.05487 | $ 384.06K | $ 2,881,399,235.47 | |
28 | AVAX | 6.7862 | + 3.94% | 6.803 | 6.3866 | $ 2.78M | $ 2,815,584,958.84 | |
29 | PYUSD | 0.9999 | - 0.28% | 1.0039 | 0.9998 | $ 4.24M | $ 2,781,382,721.04 | |
30 | NEAR | 2.3768 | + 14.77% | 2.3841 | 2.0693 | $ 7.05M | $ 2,687,421,204.59 | |
31 | XAUT | 4290.57 | + 1.88% | 4314.72 | 4199.44 | $ 7.52M | $ 2,580,741,358.67 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 1 | $ 11.18M | $ 2,546,622,242.52 | |
33 | MNT | 0.5613 | + 3.47% | 0.579 | 0.5337 | $ 5.23M | $ 1,792,485,390.84 | |
34 | ONDO | 0.383194 | + 9.92% | 0.385628 | 0.344871 | $ 1.81M | $ 1,699,951,499.5 | |
35 | WLD | 0.585 | + 17.71% | 0.602 | 0.496 | $ 1.68M | $ 1,685,346,293.79 | |
36 | ASTER | 0.632 | + 2.03% | 0.638 | 0.6169 | $ 4.39M | $ 1,670,734,596.48 | |
37 | DOT | 1.0049 | + 4.93% | 1.0098 | 0.941 | $ 703.74K | $ 1,616,427,558.86 | |
38 | BEAT | 5.4947 | + 0.38% | 5.788 | 4.9763 | $ 3.29M | $ 1,585,762,159.66 | |
39 | UNI | 2.6083 | + 4.54% | 2.6083 | 2.467 | $ 849.57K | $ 1,550,856,926 | |
40 | HTX | 0.0517 | + 1.01% | 0.05171 | 0.051683 | $ 45.67M | $ 1,527,023,121.63 | |
41 | USDD | 1 | - 0% | 1.00011 | 0.99999 | $ 43.41M | $ 1,362,441,066 | |
42 | ICP | 2.56 | + 5.35% | 2.59 | 2.41 | $ 375.86K | $ 1,343,349,748.47 | |
43 | SKY | 0.05716 | + 1.07% | 0.057529 | 0.056005 | $ 2.07M | $ 1,315,211,823.38 | |
44 | PEPE | 0.0529184 | + 4.72% | 0.05293 | 0.05277 | $ 80.86K | $ 1,172,389,409.25 | |
45 | ETC | 7.3057 | + 3.77% | 7.3193 | 6.9512 | $ 1.69M | $ 1,102,304,843.11 | |
46 | ATOM | 1.9821 | + 1.19% | 2.0114 | 1.9578 | $ 749.17K | $ 1,005,764,570.83 | |
47 | AAVE | 69.316 | + 5.75% | 69.316 | 65.545 | $ 4.59K | $ 994,091,442.93 | |
48 | MORPHO | 2.0248 | + 5.6% | 2.2319 | 1.9089 | $ 2.83M | $ 966,587,387.8 | |
49 | RENDER | 1.8256 | + 5.51% | 1.8521 | 1.7261 | $ 814.58K | $ 896,958,972.62 | |
50 | KAS | 0.032136 | + 3.07% | 0.032503 | 0.030809 | $ 3.93M | $ 858,564,569.65 |
Trading Pair | Latest Price | Change |
|---|---|---|
MEGA | 0.0665 | + 5.59% |
MLN | 1.9203 | + 4.87% |
AVL | 0.02686 | + 4.43% |
CLAWNCH | 0.05671 | + 3.88% |
REQ | 0.0647 | + 3.52% |
HSK | 0.0895 | + 3.36% |
GRASS | 0.4531 | + 3.13% |
SOON | 0.1776 | + 2.74% |
AURORA | 0.02635 | + 2.25% |
WL | 0.00615 | + 2.24% |
LVVA | 0.0003468 | + 2.05% |
ACTSOL | 0.01057 | + 1.94% |
CRV | 0.2386 | + 1.93% |
SKYAI | 0.374319 | + 1.82% |
ELSA | 0.0485 | + 1.59% |
ESP | 0.0742 | + 1.57% |
BNKR | 0.00047629 | + 1.53% |
NOM | 0.00172 | + 1.47% |
TURBO | 0.00092185 | + 1.34% |
XAN | 0.00939 | + 1.17% |
TLM | 0.00104 | + 1.12% |
PUFFER | 0.025 | + 1.12% |
MELANIA | 0.0806 | + 1.05% |
EUL | 1.0738 | + 1.04% |
ETHW | 0.2418 | + 0.89% |
MOVE | 0.0123 | + 0.85% |
ERA | 0.1033 | + 0.84% |
BLUAI | 0.013537 | + 0.81% |
SHELL | 0.0263 | + 0.79% |
LMWR | 0.0137 | + 0.77% |
TT | 0.000679 | + 0.77% |
EDGEN | 0.00139 | + 0.76% |
WAN | 0.0569 | + 0.72% |
NIGHT | 0.03295 | + 0.72% |
DODO | 0.0151 | + 0.67% |
NEWT | 0.0541 | + 0.64% |
USTC | 0.00479 | + 0.64% |
DRIFT | 0.0164 | + 0.63% |
ALT | 0.00663 | + 0.63% |
MAPO | 0.0009115 | + 0.61% |
STRK | 0.036 | + 0.59% |
ZENT | 0.002512 | + 0.59% |
BEAT | 5.4947 | + 0.58% |
XTER | 0.01116 | + 0.53% |
BLUM | 0.001804 | + 0.51% |
AVA | 0.1954 | + 0.48% |
XPL | 0.088 | + 0.46% |
ATH | 0.0049 | + 0.45% |
CVC | 0.0234 | + 0.44% |
AIXBT | 0.0246 | + 0.42% |