BTC/USDT
117115.57≈￥ 833862.8584
+ 1.06%
ETH/USDT
4510.95≈￥ 32117.964
+ 0.97%
HTX/USDT
0.05201≈￥ 0.00001434
- 0.4%
SOL/USDT
235.237≈￥ 1674.88744
- 1.07%
BNB/USDT
952.22≈￥ 6779.8064
+ 1.55%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 117112.45 | + 1.06% | 117196.89 | 115595 | $ 253.91M | $ 2,307,529,137,919.04 | |
2 | ETH | 4511.93 | + 0.99% | 4552 | 4446.19 | $ 150.45M | $ 539,105,557,128.62 | |
3 | XRP | 3.0206 | - 0.61% | 3.05781 | 3.00562 | $ 107.34M | $ 181,533,104,991.59 | |
4 | BNB | 952.6 | + 1.59% | 962.81 | 932.4 | $ 112.65M | $ 130,433,508,944.21 | |
5 | SOL | 235.4572 | - 0.98% | 240.8333 | 233.2963 | $ 48.69M | $ 129,648,642,021.91 | |
6 | USDC | 0.9993 | - 0.03% | 0.9997 | 0.9991 | $ 16.15M | $ 73,137,808,663.72 | |
7 | DOGE | 0.267554 | + 0.47% | 0.272 | 0.263849 | $ 49.35M | $ 40,144,578,996.88 | |
8 | TRX | 0.340557 | - 0.08% | 0.343652 | 0.339524 | $ 59.87M | $ 32,261,421,138.14 | |
9 | ADA | 0.881964 | + 1.34% | 0.88412 | 0.866604 | $ 33.74M | $ 31,810,601,200.81 | |
10 | LINK | 23.4195 | - 0.17% | 23.7417 | 23.1963 | $ 66.19M | $ 15,882,457,507.95 | |
11 | STETH | 4474.51 | + 0.93% | 4529.41 | 4397.01 | $ 1.74M | $ 15,444,984,920.64 | |
12 | TON | 3.1466 | - 1.05% | 3.1945 | 3.1313 | $ 22.01M | $ 14,216,304,829.99 | |
13 | SUI | 3.6113 | - 0.18% | 3.649 | 3.5701 | $ 69.23M | $ 12,920,605,550.37 | |
14 | AVAX | 29.7951 | - 1.13% | 30.4458 | 29.5273 | $ 29.7M | $ 12,691,903,142.72 | |
15 | XLM | 0.383821 | - 0.95% | 0.390769 | 0.379675 | $ 44.41M | $ 12,326,917,444.92 | |
16 | BCH | 599.6 | + 0.55% | 601.96 | 594.72 | $ 13.6M | $ 11,874,646,371.35 | |
17 | HBAR | 0.237492 | + 0.26% | 0.239954 | 0.23417 | $ 38.48M | $ 10,033,600,448.83 | |
18 | LTC | 114.77 | - 0.23% | 115.86 | 113.81 | $ 45.97M | $ 8,765,518,701.86 | |
19 | SHIB | 0.00001307 | - 0.31% | 0.00001325 | 0.00001297 | $ 4.38M | $ 7,713,228,721.04 | |
20 | AETHUSDT | 1 | - 0% | 1.0001 | 0.9881 | $ 17.35M | $ 7,549,375,419.72 | |
21 | DOT | 4.2132 | - 0.34% | 4.2957 | 4.175 | $ 34.2M | $ 6,426,707,073.91 | |
22 | WBT | 43.7347 | + 0.96% | 43.8304 | 43.2969 | $ 5.26M | $ 6,245,721,823.32 | |
23 | XMR | 315.29 | - 1.65% | 326.59 | 312.76 | $ 53.55M | $ 5,955,900,259.08 | |
24 | UNI | 9.3056 | + 0.66% | 9.407 | 9.1867 | $ 25.4M | $ 5,538,015,195.6 | |
25 | MNT | 1.6957 | + 0.59% | 1.7754 | 1.6474 | $ 7.02M | $ 5,512,764,291.26 | |
26 | WLFI | 0.2188 | - 0.55% | 0.225 | 0.2173 | $ 57.04M | $ 5,412,394,016.14 | |
27 | ENA | 0.6827 | - 4.28% | 0.71431 | 0.67187 | $ 2.37M | $ 4,912,177,125 | |
28 | PEPE | 0.00001094 | + 0.44% | 0.00001119 | 0.00001081 | $ 68.23M | $ 4,580,531,195.91 | |
29 | DAI | 0.9995 | + 0.07% | 0.9997 | 0.9987 | $ 38.3M | $ 4,567,089,752.52 | |
30 | AAVE | 297.605 | + 1.38% | 301.8503 | 292.2127 | $ 46.13M | $ 4,465,395,817.41 | |
31 | NEAR | 2.7004 | - 0.49% | 2.7338 | 2.6821 | $ 130.04K | $ 3,389,057,987.51 | |
32 | ONDO | 1.015188 | - 1.77% | 1.037724 | 1.003336 | $ 9.09M | $ 3,258,477,256.32 | |
33 | ETC | 20.38 | - 0.17% | 20.6025 | 20.2417 | $ 98.92K | $ 3,129,685,812.57 | |
34 | WLD | 1.503 | - 1.83% | 1.538 | 1.476 | $ 2.19M | $ 3,102,003,798.37 | |
35 | APT | 4.4272 | + 0.24% | 4.4782 | 4.3846 | $ 1.6M | $ 3,091,399,303.99 | |
36 | IP | 10.1852 | + 4.59% | 10.212 | 9.7017 | $ 8.69M | $ 3,045,436,112.83 | |
37 | POL | 0.2569 | - 0% | 0.2599 | 0.2547 | $ 9.5M | $ 2,690,183,952.22 | |
38 | USD1 | 0.9998 | - 0% | 1.0005 | 0.9996 | $ 92.48K | $ 2,662,671,141.79 | |
39 | ARB | 0.4944 | - 0.14% | 0.5004 | 0.4885 | $ 4.31M | $ 2,617,704,081.68 | |
40 | M | 2.412298 | - 3.08% | 2.488999 | 2.410153 | $ 3.75M | $ 2,585,796,323.71 | |
41 | ICP | 4.73 | + 0.21% | 4.81 | 4.7 | $ 970.86K | $ 2,534,201,196.53 | |
42 | PENGU | 0.03364 | - 1.2% | 0.03464 | 0.0332 | $ 18.18M | $ 2,137,253,467.06 | |
43 | ATOM | 4.5303 | + 0.08% | 4.5751 | 4.4891 | $ 34.67M | $ 2,118,840,900.68 | |
44 | ALGO | 0.237 | - 0.25% | 0.2401 | 0.2344 | $ 4.49M | $ 2,084,294,649.09 | |
45 | VET | 0.02449 | + 0.94% | 0.024665 | 0.024129 | $ 3.95M | $ 2,082,213,757.14 | |
46 | GT | 16.877 | - 0.47% | 17.0789 | 16.7891 | $ 2.52M | $ 2,016,110,261.5 | |
47 | RENDER | 3.8346 | - 0.89% | 3.9088 | 3.7961 | $ 4.18M | $ 2,007,233,615.32 | |
48 | SEI | 0.3163 | - 1.56% | 0.3216 | 0.3127 | $ 1.13M | $ 1,967,016,666.42 | |
49 | HTX | 0.05201 | - 0.35% | 0.05204 | 0.052 | $ 44.51M | $ 1,906,347,133.56 | |
50 | TRUMP | 8.588 | + 0.05% | 8.647 | 8.5085 | $ 43.4M | $ 1,714,793,751.65 |
Trading Pair | Latest Price | Change |
|---|---|---|
HGG | 0.000532 | + 26.58% |
ELIZA | 0.0034 | + 14.29% |
EVER | 0.018212 | + 5.92% |
PROM | 11.3247 | + 5.32% |
MOVE | 0.1265 | + 4.55% |
GODS | 0.1259 | + 3.15% |
BUZZ | 0.02107 | + 2.48% |
MICHI | 0.0227 | + 2.22% |
BLUM | 0.029188 | + 2.04% |
MEMEFI | 0.001539 | + 1.87% |
MNDE | 0.16414 | + 1.23% |
CFX | 0.17935 | + 0.89% |
ES | 0.1464 | + 0.89% |
TAVA | 0.00915 | + 0.86% |
RACA | 0.0000608 | + 0.83% |
BB | 0.1675 | + 0.77% |
NUM | 0.0133 | + 0.76% |
UFD | 0.021348 | + 0.76% |
ANI | 0.003841 | + 0.73% |
ICE | 0.004896 | + 0.66% |
CSIX | 0.002887 | + 0.66% |
BABY | 0.052662 | + 0.64% |
PENDLE | 5.0032 | + 0.62% |
ACTSOL | 0.04194 | + 0.55% |
FIS | 0.1109 | + 0.55% |
XCN | 0.011519 | + 0.54% |
MNT | 1.6957 | + 0.53% |
AIC | 0.14601 | + 0.52% |
LMWR | 0.0883 | + 0.51% |
CLV | 0.0197 | + 0.51% |
MOONPIG | 0.00203 | + 0.5% |
PIPPIN | 0.02037 | + 0.49% |
RAY | 3.2234 | + 0.49% |
SOL | 235.4572 | + 0.49% |
GME | 0.001288 | + 0.48% |
DARK | 0.001892 | + 0.45% |
DONKEY | 0.017933 | + 0.44% |
TOWNS | 0.027971 | + 0.44% |
DYM | 0.2393 | + 0.41% |
CAMP | 0.049847 | + 0.41% |
REQ | 0.1262 | + 0.4% |
GROK | 0.001346 | + 0.38% |
TRAC | 0.3733 | + 0.38% |
TRU | 0.032271 | + 0.36% |
SPK | 0.059179 | + 0.35% |
RONIN | 0.4947 | + 0.34% |
ACA | 0.0291 | + 0.34% |
DRIFT | 0.6686 | + 0.33% |
IO | 0.6237 | + 0.33% |
MOCA | 0.06801 | + 0.31% |