BTC/USDT
91488.28≈￥ 646822.1396
+ 2.16%
ETH/USDT
3145.23≈￥ 22236.7761
+ 3.88%
HTX/USDT
0.051651≈￥ 0.00001167
+ 0.67%
SOL/USDT
136.0869≈￥ 962.134383
+ 3.04%
BNB/USDT
904.31≈￥ 6393.4717
+ 1.59%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 91488.28 | + 2.16% | 91761.61 | 89127.15 | $ 203.75M | $ 1,785,088,396,468.26 | |
2 | ETH | 3145.23 | + 3.88% | 3148.94 | 3000.09 | $ 142.46M | $ 363,378,888,780.46 | |
3 | XRP | 2.08825 | + 1.72% | 2.11074 | 2.03809 | $ 75.39M | $ 123,551,949,353.46 | |
4 | BNB | 904.31 | + 1.59% | 905.93 | 886.62 | $ 40.28M | $ 122,359,118,109.64 | |
5 | USDC | 0.9997 | + 0.01% | 0.9998 | 0.9996 | $ 12.3M | $ 78,118,649,530.76 | |
6 | SOL | 136.0869 | + 3.04% | 136.3216 | 130.5524 | $ 14.45M | $ 73,521,799,498.48 | |
7 | TRX | 0.287476 | + 0.93% | 0.287552 | 0.284469 | $ 47.85M | $ 26,952,784,279.88 | |
8 | DOGE | 0.142136 | + 2% | 0.142907 | 0.138199 | $ 37.45M | $ 22,467,992,511.99 | |
9 | ADA | 0.431977 | + 2.85% | 0.434982 | 0.418505 | $ 4.76M | $ 15,364,033,084.73 | |
10 | WBT | 61.2636 | + 1.63% | 61.3187 | 60.199 | $ 11.5M | $ 12,932,109,707.12 | |
11 | BCH | 595.92 | + 2.71% | 604.91 | 577.58 | $ 19.98M | $ 11,555,748,909.55 | |
12 | STETH | 3121.98 | + 3.68% | 3140.99 | 2982.91 | $ 739.64K | $ 10,521,289,548.48 | |
13 | LINK | 14.0923 | + 3.55% | 14.1767 | 13.4688 | $ 30.7M | $ 9,456,323,784.04 | |
14 | XLM | 0.242827 | + 2.14% | 0.244867 | 0.235489 | $ 15.09M | $ 7,672,169,422.64 | |
15 | TON | 1.6652 | + 4.89% | 1.6652 | 1.5792 | $ 612.89K | $ 7,089,138,884.6 | |
16 | XMR | 377.84 | + 0.86% | 378.95 | 370.85 | $ 15.76M | $ 6,873,256,841.86 | |
17 | AETHUSDT | 1.0001 | - 0.01% | 1.0003 | 1.0001 | $ 50.67M | $ 6,405,669,342.36 | |
18 | LTC | 83.14 | + 1.86% | 83.74 | 81.01 | $ 35.19M | $ 6,228,538,347.05 | |
19 | SUI | 1.6494 | + 4.14% | 1.6614 | 1.5488 | $ 60.18M | $ 5,893,785,624.02 | |
20 | AVAX | 13.7759 | + 2.63% | 13.8524 | 13.3039 | $ 10.76M | $ 5,748,747,877.8 | |
21 | ZEC | 345.36 | + 1.15% | 349.69 | 334.2 | $ 3.61M | $ 5,649,571,181.95 | |
22 | HBAR | 0.135464 | + 2.46% | 0.136224 | 0.130844 | $ 14.34M | $ 5,616,514,286.67 | |
23 | SHIB | 0.05851 | + 1.43% | 0.05857 | 0.05836 | $ 151.78K | $ 4,937,867,510.34 | |
24 | DAI | 0.9995 | - 0% | 0.9995 | 0.9994 | $ 1.91M | $ 4,332,534,605.53 | |
25 | WLFI | 0.1515 | + 1.68% | 0.1519 | 0.1478 | $ 3.46M | $ 3,972,593,368.28 | |
26 | PYUSD | 1 | + 0.01% | 1.0001 | 0.9999 | $ 496.18K | $ 3,846,371,806.52 | |
27 | MNT | 1.1274 | + 3.37% | 1.1317 | 1.0831 | $ 2.7M | $ 3,532,697,244.42 | |
28 | DOT | 2.1465 | + 1.32% | 2.1613 | 2.096 | $ 9M | $ 3,466,432,146.33 | |
29 | UNI | 5.6557 | + 2.23% | 5.68 | 5.4704 | $ 10.04M | $ 3,463,408,717.93 | |
30 | AAVE | 193.7049 | + 3.05% | 194.713 | 185.5064 | $ 117.14K | $ 2,830,755,667.24 | |
31 | USD1 | 0.9985 | - 0.07% | 0.9993 | 0.9979 | $ 384.99K | $ 2,696,817,241.3 | |
32 | XAUT | 4203.21 | + 0.05% | 4209.08 | 4197.82 | $ 7.4M | $ 2,192,566,224.28 | |
33 | NEAR | 1.7445 | + 2.9% | 1.75 | 1.6854 | $ 99.12K | $ 2,176,652,595.25 | |
34 | ASTER | 0.9556 | + 3.23% | 0.9579 | 0.9211 | $ 6.64M | $ 2,058,779,727.45 | |
35 | ETC | 13.3832 | + 2.37% | 13.456 | 12.9964 | $ 51.67K | $ 2,017,876,561.76 | |
36 | ENA | 0.28081 | + 7.23% | 0.28081 | 0.25792 | $ 1.32M | $ 1,998,101,281.25 | |
37 | PEPE | 0.0545588 | + 2.88% | 0.0545799 | 0.0543664 | $ 25.41M | $ 1,857,254,639.58 | |
38 | ICP | 3.51 | + 2.63% | 3.51 | 3.39 | $ 401.71K | $ 1,852,138,840.78 | |
39 | HTX | 0.051651 | + 0.67% | 0.051651 | 0.051638 | $ 4.88M | $ 1,524,514,928.59 | |
40 | ONDO | 0.473707 | + 2.73% | 0.477992 | 0.456169 | $ 5.78M | $ 1,449,689,172.2 | |
41 | WLD | 0.592 | + 3.32% | 0.594 | 0.567 | $ 1.07M | $ 1,361,180,363.26 | |
42 | M | 1.25852 | + 1.13% | 1.273618 | 1.23496 | $ 3.22M | $ 1,292,437,662.88 | |
43 | POL | 0.1245 | + 1.8% | 0.1245 | 0.121 | $ 4.25M | $ 1,287,161,912.48 | |
44 | APT | 1.7665 | + 2.13% | 1.79 | 1.7117 | $ 165.59K | $ 1,268,181,027.78 | |
45 | GT | 10.267 | - 0.19% | 10.3623 | 10.0876 | $ 1.07M | $ 1,209,598,567.61 | |
46 | SKY | 0.054017 | + 2.48% | 0.054742 | 0.052539 | $ 2.28M | $ 1,207,621,386.22 | |
47 | ALGO | 0.1358 | + 1.88% | 0.1363 | 0.1323 | $ 2.77M | $ 1,173,315,029.54 | |
48 | ARB | 0.2122 | + 3.82% | 0.2126 | 0.2033 | $ 51.41K | $ 1,157,338,659.6 | |
49 | TRUMP | 5.7472 | + 1.89% | 5.7472 | 5.6053 | $ 24.23M | $ 1,125,575,594.03 | |
50 | VET | 0.012649 | + 1.35% | 0.012867 | 0.012281 | $ 2M | $ 1,068,794,061.83 |
Trading Pair | Latest Price | Change |
|---|---|---|
USDWON | 0.000074 | + 42.47% |
BFI | 0.000239 | + 3.91% |
APEPE | 0.0511615 | + 2.77% |
AO | 7.0501 | + 2.73% |
POLS | 0.1167 | + 2.19% |
PING | 0.008067 | + 2.12% |
DARK | 0.001838 | + 1.9% |
CSPR | 0.0056 | + 1.75% |
ANI | 0.001038 | + 1.6% |
BSW | 0.003361 | + 1.48% |
BANK | 0.045882 | + 1.47% |
EPIC | 0.5456 | + 1.36% |
PAYAI | 0.009767 | + 1.33% |
BRISE | 0.07278 | + 1.1% |
AIDOGE | 0.010207 | + 1.09% |
FUSE | 0.00857 | + 1.07% |
UFD | 0.010498 | + 0.83% |
ARG | 0.7103 | + 0.74% |
IDEX | 0.0134 | + 0.74% |
MANYU | 0.0713835 | + 0.71% |
ALLO | 0.1599 | + 0.69% |
ARTY | 0.1537 | + 0.67% |
FIS | 0.0303 | + 0.66% |
GIGGLE | 94.66 | + 0.64% |
GAMEBASE | 0.0176 | + 0.62% |
BOSON | 0.0384 | + 0.53% |
TAVA | 0.00576 | + 0.52% |
SUNDOG | 0.01161 | + 0.52% |
MPLX | 0.0792 | + 0.51% |
SWAP | 0.0403 | + 0.51% |
COQ | 0.0622 | + 0.5% |
BLUAI | 0.007031 | + 0.5% |
AIC | 0.10506 | + 0.47% |
HANA | 0.013057 | + 0.46% |
GRIFFAIN | 0.0224 | + 0.44% |
SNEK | 0.001436 | + 0.43% |
BAND | 0.389 | + 0.42% |
MUBARAK | 0.0175 | + 0.38% |
MAPO | 0.004111 | + 0.38% |
VR | 0.00348737 | + 0.37% |
OXT | 0.0281 | + 0.37% |
NPC | 0.01297 | + 0.36% |
SXP | 0.0571 | + 0.36% |
SYRUP | 0.2823 | + 0.35% |
SWFTC | 0.0052023 | + 0.35% |
BADGER | 0.5697 | + 0.34% |