BTC/USDT
79188.49≈￥ 531354.7679
+ 0.81%
ETH/USDT
2538.72≈￥ 17034.8112
+ 1.28%
HTX/USDT
0.0517≈￥ 0.00001143
- 0.06%
SOL/USDT
103.5713≈￥ 694.963423
+ 1.52%
BNB/USDT
727.86≈￥ 4883.9406
+ 0.65%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79188.49 | + 0.81% | 79288.29 | 78402.86 | $ 346.05M | $ 1,575,806,777,837.52 | |
2 | ETH | 2538.72 | + 1.28% | 2542.29 | 2502.33 | $ 63M | $ 305,509,830,530.07 | |
3 | BNB | 727.86 | + 0.65% | 728.6 | 722.62 | $ 1.41M | $ 96,280,699,686.9 | |
4 | XRP | 1.47153 | + 5.01% | 1.47857 | 1.40019 | $ 3.32M | $ 88,279,895,459.6 | |
5 | USDC | 1 | - 0.02% | 1.0003 | 1 | $ 2.36M | $ 74,318,726,566.34 | |
6 | SOL | 103.5713 | + 1.52% | 103.5713 | 101.8518 | $ 28.4M | $ 59,797,451,421.66 | |
7 | TRX | 0.340986 | + 0.29% | 0.342194 | 0.34001 | $ 9.49M | $ 32,282,131,449.16 | |
8 | HYPE | 81.7256 | + 2.44% | 81.9323 | 79.5228 | $ 1.42M | $ 20,077,204,214.76 | |
9 | ZEC | 1192.54 | + 5.06% | 1194.06 | 1132.64 | $ 993.44K | $ 19,180,198,115.72 | |
10 | DOGE | 0.085227 | + 1.45% | 0.085227 | 0.08397 | $ 1.67M | $ 13,095,778,952.24 | |
11 | RAIN | 0.014361 | - 0.4% | 0.014546 | 0.014324 | $ 8.93M | $ 9,985,225,760.75 | |
12 | USDS | 0.9987 | + 0.01% | 0.9987 | 0.9986 | $ 8.19K | $ 9,785,410,818.2 | |
13 | XMR | 514.45 | + 0.36% | 519.29 | 511.12 | $ 19.29M | $ 9,633,563,961.58 | |
14 | STETH | 2499.43 | + 0.69% | 2549.98 | 2431.37 | $ 1.89M | $ 8,656,785,036.96 | |
15 | LINK | 11.6882 | + 2.07% | 11.7043 | 11.4447 | $ 1.78M | $ 8,561,779,731.52 | |
16 | ADA | 0.213941 | + 2.4% | 0.214559 | 0.208654 | $ 2.48M | $ 7,835,743,329.74 | |
17 | XLM | 0.195164 | + 1.44% | 0.197999 | 0.192287 | $ 4.2M | $ 6,743,225,665.91 | |
18 | USDE | 0.9993 | - 0% | 0.9998 | 0.9992 | $ 15.72K | $ 4,591,780,164.02 | |
19 | BCH | 227.53 | + 1.75% | 227.86 | 223.24 | $ 1.2M | $ 4,491,945,369.58 | |
20 | LTC | 54.19 | + 1.01% | 54.32 | 53.6 | $ 1.34M | $ 4,163,283,825.03 | |
21 | UNI | 6.5857 | + 3.55% | 6.5857 | 6.3442 | $ 712.44K | $ 3,957,461,211.91 | |
22 | GRAM | 1.3659 | + 0.46% | 1.3659 | 1.3511 | $ 143.88K | $ 3,790,604,234.64 | |
23 | CC | 0.0961 | + 9.08% | 0.0965 | 0.0872 | $ 215.4K | $ 3,495,252,593.23 | |
24 | HBAR | 0.079012 | + 2.21% | 0.0797 | 0.077017 | $ 1.55M | $ 3,391,949,079.26 | |
25 | AVAX | 7.6207 | + 1.97% | 7.6299 | 7.4636 | $ 1.69M | $ 3,223,436,753.36 | |
26 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 959.15K | $ 3,188,499,414.74 | |
27 | NEAR | 2.5645 | + 6.98% | 2.5945 | 2.3957 | $ 1.34M | $ 3,135,175,850.38 | |
28 | SHIB | 0.05534 | + 1.71% | 0.05535 | 0.05524 | $ 102.1K | $ 3,093,505,973.8 | |
29 | SUI | 0.7438 | + 2.54% | 0.7448 | 0.724 | $ 1.66M | $ 2,969,989,431.24 | |
30 | PYUSD | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 86.27K | $ 2,884,437,199.26 | |
31 | XAUT | 4306.65 | + 0.36% | 4319.14 | 4289.79 | $ 2.12M | $ 2,629,822,426.62 | |
32 | M | 1.084913 | - 0.86% | 1.102198 | 1.081864 | $ 1.45M | $ 2,486,274,196.47 | |
33 | TAO | 238.39 | + 2.03% | 238.84 | 233.34 | $ 266.06K | $ 2,244,373,270.35 | |
34 | BTW | 0.683236 | - 4.75% | 0.718029 | 0.678163 | $ 2.04M | $ 2,011,880,140.1 | |
35 | AAVE | 129.3461 | + 2.36% | 129.4769 | 126.0891 | $ 1.23M | $ 1,949,770,029.62 | |
36 | MNT | 0.5735 | + 0.79% | 0.5815 | 0.5681 | $ 2.08M | $ 1,900,140,187.71 | |
37 | ASTER | 0.7036 | + 0.72% | 0.7042 | 0.6981 | $ 118.68K | $ 1,887,812,175.72 | |
38 | DOT | 1.0203 | + 1.05% | 1.0209 | 1.0077 | $ 1.21M | $ 1,718,803,985.64 | |
39 | ONDO | 0.360337 | + 2.33% | 0.361529 | 0.351536 | $ 1.43M | $ 1,713,205,817.52 | |
40 | PUMP | 0.003743 | + 2.89% | 0.003824 | 0.003622 | $ 1.03M | $ 1,705,836,270.38 | |
41 | HTX | 0.0517 | - 0.06% | 0.05171 | 0.0517 | $ 96.67M | $ 1,530,588,569.59 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 201.99K | $ 1,527,653,859 | |
43 | ICP | 2.79 | + 2.2% | 2.79 | 2.73 | $ 67.46K | $ 1,518,367,480.02 | |
44 | SKY | 0.064265 | - 0.68% | 0.064827 | 0.063595 | $ 90.27K | $ 1,503,694,265.03 | |
45 | PEPE | 0.0535669 | + 2.73% | 0.0535669 | 0.053472 | $ 492.3K | $ 1,461,969,267.3 | |
46 | ENA | 0.14536 | + 2.66% | 0.146 | 0.14126 | $ 40.7K | $ 1,428,486,718.75 | |
47 | WLD | 0.395 | + 2.86% | 0.395 | 0.383 | $ 57.4K | $ 1,412,665,713.69 | |
48 | ETC | 7.6951 | + 1.19% | 7.7001 | 7.5725 | $ 885.71K | $ 1,201,053,578.46 | |
49 | MORPHO | 2.2088 | + 0.67% | 2.2088 | 2.1822 | $ 648.51K | $ 1,132,066,135.2 | |
50 | LIT | 4.4389 | + 1.42% | 4.5093 | 4.369 | $ 1.5M | $ 1,096,775,000 |
Trading Pair | Latest Price | Change |
|---|---|---|
ATWO | 0.000302 | + 68.39% |
老子 | 0.001244 | + 12.08% |
ARDR | 0.0309 | + 2.41% |
SD | 0.1169 | + 2.23% |
MINA | 0.0819 | + 2.2% |
BLUE | 0.0094 | + 2.15% |
RED | 0.1413 | + 2.04% |
AINVDA | 0.3005 | + 1.82% |
ZEUS | 0.002409 | + 1.31% |
USDR | 0.321 | + 0% |
MNT | 0.5735 | + 1.12% |
DUSK | 0.074 | + 1.1% |
TT | 0.000091 | + 1.1% |
FLUX | 0.057 | + 1.04% |
HOLOWORLD | 0.06012 | + 1.01% |
HANA | 0.016888 | + 0.97% |
WAXL | 0.04403 | + 0.93% |
SPA | 0.002196 | + 0.92% |
BLAST | 0.00036 | + 0.84% |
RIVER | 1.2115 | + 0.83% |
FF | 0.12618 | + 0.8% |
HSK | 0.1 | + 0.7% |
4 | 0.02228 | + 0.69% |
MARSCOIN | 0.09257 | + 0.65% |
BRISE | 0.07159 | + 0.64% |
XLM | 0.195164 | + 0.62% |
XCH | 1.4666 | + 0.62% |
US | 0.015678 | + 0.58% |
ARC | 0.0723 | + 0.55% |
ELA | 0.3088 | + 0.53% |
SKR | 0.018437 | + 0.47% |
AR | 2.8188 | + 0.46% |
STABLE | 0.027797 | + 0.44% |
COQ | 0.07937 | + 0.44% |
1INCH | 0.092943 | + 0.44% |
VELO | 0.004317 | + 0.42% |
NES | 0.1472 | + 0.41% |
MPLX | 0.0311 | + 0.34% |
SWARMS | 0.007237 | + 0.34% |
SUNDOG | 0.00301 | + 0.33% |
ACN | 0.004263 | + 0.33% |
L3 | 0.00301 | + 0.32% |
牛来 | 0.121482 | + 0.3% |
GALA | 0.001764 | + 0.29% |
AIOZ | 0.073 | + 0.28% |
DEXE | 1.7561 | + 0.28% |
GAIN | 0.00079 | + 0.25% |
VIRTUAL | 0.6325 | + 0.24% |
FIL | 0.9592 | + 0.24% |