BTC/USDT
62645.28≈￥ 424734.9984
- 0.11%
ETH/USDT
1755.94≈￥ 11905.2732
- 1.01%
HTX/USDT
0.051766≈￥ 0.00001197
- 0.95%
SOL/USDT
79.9547≈￥ 542.092866
- 1.76%
BNB/USDT
577.26≈￥ 3913.8228
- 1.74%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62645.28 | - 0.11% | 63977.77 | 62575.76 | $ 96.01M | $ 1,257,975,934,330.5 | |
2 | ETH | 1755.94 | - 1.01% | 1806.17 | 1755.7 | $ 33.48M | $ 214,217,579,468.3 | |
3 | BNB | 577.26 | - 1.74% | 593.11 | 576.17 | $ 7.85M | $ 79,299,329,054.4 | |
4 | USDC | 1.0006 | + 0.01% | 1.0008 | 1.0004 | $ 2.15M | $ 73,060,687,153.84 | |
5 | XRP | 1.13431 | - 0.32% | 1.16806 | 1.13179 | $ 713.33K | $ 70,737,474,756.88 | |
6 | SOL | 79.9547 | - 1.76% | 82.3448 | 79.9056 | $ 1.34M | $ 47,327,384,637.42 | |
7 | TRX | 0.326722 | - 0.78% | 0.33 | 0.326635 | $ 4.17M | $ 31,254,716,122.7 | |
8 | HYPE | 69.9161 | + 0.45% | 72.5276 | 69.1789 | $ 14.85M | $ 17,567,997,496.2 | |
9 | DOGE | 0.076627 | - 0.7% | 0.078775 | 0.076506 | $ 1.3M | $ 11,988,701,372 | |
10 | USDS | 1.0001 | - 0.07% | 1.004 | 0.9991 | $ 459.55K | $ 10,168,566,524.51 | |
11 | RAIN | 0.015047 | - 1.9% | 0.015425 | 0.01503 | $ 6.87M | $ 10,157,858,814.54 | |
12 | ZEC | 437.11 | - 3.03% | 458 | 432.75 | $ 3.21M | $ 7,569,580,369.04 | |
13 | ADA | 0.182255 | - 3.6% | 0.192371 | 0.182255 | $ 1.58M | $ 7,059,825,722.06 | |
14 | XLM | 0.202849 | + 1.33% | 0.205718 | 0.198915 | $ 5.47M | $ 6,805,751,273 | |
15 | WBT | 57.1615 | - 0.01% | 57.5938 | 56.7272 | $ 3.98M | $ 6,765,054,480.82 | |
16 | XMR | 321.5 | - 2.06% | 334.48 | 319.6 | $ 6.43M | $ 6,164,702,502 | |
17 | STETH | 1788.03 | + 2.45% | 1821.8 | 1731.2 | $ 980.68K | $ 6,086,399,255.52 | |
18 | LINK | 7.8875 | - 0.87% | 8.146 | 7.758 | $ 6.47M | $ 5,956,746,014.51 | |
19 | CC | 0.1405 | + 0.36% | 0.1456 | 0.1369 | $ 3.08M | $ 5,465,906,021.61 | |
20 | GRAM | 1.7622 | - 0.61% | 1.805 | 1.7439 | $ 70.55K | $ 4,808,297,145.25 | |
21 | BCH | 237.99 | + 0.18% | 248.86 | 236.66 | $ 1.37M | $ 4,763,196,013.07 | |
22 | USDE | 0.9983 | - 0.06% | 0.9994 | 0.9983 | $ 839K | $ 4,440,553,654.19 | |
23 | LTC | 44.54 | - 2.02% | 46.12 | 44.45 | $ 7.15M | $ 3,520,077,135.46 | |
24 | HBAR | 0.074651 | - 0.63% | 0.076736 | 0.073345 | $ 1.32M | $ 3,292,387,842.73 | |
25 | SUI | 0.7385 | - 1.98% | 0.7663 | 0.7337 | $ 4.68M | $ 3,059,512,234.43 | |
26 | AVAX | 6.8368 | - 1.42% | 7.0068 | 6.8347 | $ 1.2M | $ 2,998,138,144.02 | |
27 | PYUSD | 0.999 | + 0.06% | 0.9992 | 0.9984 | $ 3.31M | $ 2,694,440,966.94 | |
28 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1 | $ 12.75M | $ 2,658,576,851.93 | |
29 | NEAR | 1.9714 | - 0.4% | 2.0549 | 1.9646 | $ 3.41M | $ 2,573,412,749.96 | |
30 | SHIB | 0.05434 | - 0.23% | 0.05444 | 0.05433 | $ 92.76K | $ 2,557,315,176.49 | |
31 | XAUT | 4135.39 | - 0.69% | 4187.48 | 4132.49 | $ 13.93M | $ 2,553,427,829.23 | |
32 | UNI | 3.108 | - 1.24% | 3.2028 | 3.1 | $ 1.17M | $ 1,959,425,507.45 | |
33 | M | 1.345712 | - 5.38% | 1.455085 | 1.333704 | $ 3.67M | $ 1,831,454,954.59 | |
34 | ASTER | 0.6346 | - 1.03% | 0.6473 | 0.6346 | $ 2.67M | $ 1,730,355,514.59 | |
35 | HTX | 0.051766 | - 0.95% | 0.0518 | 0.05176 | $ 93.03M | $ 1,613,065,349.72 | |
36 | ONDO | 0.324534 | - 1.72% | 0.336084 | 0.32452 | $ 785.59K | $ 1,610,360,684.92 | |
37 | DOT | 0.8623 | - 1.71% | 0.89 | 0.8602 | $ 334.42K | $ 1,484,192,480.43 | |
38 | MNT | 0.4365 | - 0% | 0.4424 | 0.4269 | $ 3.97M | $ 1,441,451,497.98 | |
39 | WLD | 0.41 | + 1.74% | 0.429 | 0.4 | $ 585.96K | $ 1,415,500,938.66 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 457.21K | $ 1,402,060,123 | |
41 | AAVE | 90.4388 | + 0.78% | 91.273 | 87.975 | $ 58.9K | $ 1,362,254,399.6 | |
42 | SKY | 0.055771 | + 0.77% | 0.057908 | 0.055105 | $ 3.88M | $ 1,289,374,594.92 | |
43 | ICP | 2.16 | - 1.37% | 2.22 | 2.16 | $ 167.71K | $ 1,213,731,678.74 | |
44 | PEPE | 0.0526799 | - 0.54% | 0.0527996 | 0.0526691 | $ 28.43K | $ 1,132,877,363.07 | |
45 | ETC | 7.1181 | - 0.88% | 7.269 | 7.0442 | $ 1M | $ 1,121,671,265.83 | |
46 | MORPHO | 1.894 | - 1.43% | 1.9462 | 1.8745 | $ 2.4M | $ 983,127,753.12 | |
47 | BEAT | 2.4641 | - 11.71% | 2.8756 | 2.4265 | $ 2.66M | $ 864,647,744.8 | |
48 | KAS | 0.030406 | - 2.09% | 0.031178 | 0.030279 | $ 3.77M | $ 857,664,673.83 | |
49 | RENDER | 1.5974 | - 1.61% | 1.6587 | 1.5922 | $ 448.97K | $ 842,278,383.64 | |
50 | STABLE | 0.034596 | + 1.1% | 0.035191 | 0.033858 | $ 3.78M | $ 829,431,702.12 |
Trading Pair | Latest Price | Change |
|---|---|---|
MVL | 0.0016 | + 87.5% |
GLMR | 0.0098 | + 8.08% |
VINU | 0.08119 | + 3.76% |
OBOL | 0.003546 | + 3.22% |
EPIC | 0.3536 | + 2.59% |
F | 0.00342 | + 2.47% |
OBT | 0.000369 | + 2.33% |
DSYNC | 0.005287 | + 2.13% |
CHILLGUY | 0.01123 | + 2.07% |
USDR | 5.9 | + 0% |
NAKA | 0.0431 | + 1.97% |
CAP | 0.0206 | + 1.92% |
FUN | 0.003196 | + 1.89% |
TST | 0.0107 | + 1.82% |
4 | 0.00808 | + 1.7% |
BETH | 1758.06 | + 1.39% |
APR | 0.209 | + 1.33% |
OPG | 0.1276 | + 1.31% |
AVNT | 0.0925 | + 1.26% |
TLM | 0.003111 | + 1.25% |
CHIP | 0.031283 | + 1.23% |
COTI | 0.0082 | + 1.2% |
TUT | 0.010271 | + 1.11% |
ELSA | 0.047 | + 1.06% |
LIT | 2.507 | + 0.96% |
POWR | 0.0439 | + 0.86% |
WMTX | 0.0353 | + 0.86% |
LMWR | 0.0117 | + 0.84% |
WAXL | 0.0412 | + 0.83% |
SYND | 0.011703 | + 0.81% |
MOG | 0.061111 | + 0.79% |
KRRX | 0.0492 | + 0.77% |
我踏马来了 | 0.008063 | + 0.73% |
CTX | 0.2997 | + 0.69% |
PUFFER | 0.0141 | + 0.69% |
人生K线 | 0.000643 | + 0.64% |
B2 | 0.5301 | + 0.63% |
BAND | 0.1651 | + 0.61% |
龙虾 | 0.012735 | + 0.6% |
DYM | 0.0159 | + 0.59% |
ENSO | 0.6598 | + 0.59% |
BRISE | 0.07176 | + 0.57% |
COMP | 16.97 | + 0.54% |
XTZ | 0.2505 | + 0.52% |
MEW | 0.00038 | + 0.52% |
AIXBT | 0.0195 | + 0.51% |
AWE | 0.05623 | + 0.51% |
DUSK | 0.0789 | + 0.51% |
DBR | 0.01537 | + 0.47% |
AIC | 0.0126 | + 0.47% |