BTC/USDT
75423.76≈￥ 512881.568
- 1.78%
ETH/USDT
2067.07≈￥ 14056.076
- 2.48%
HTX/USDT
0.05201≈￥ 0.0000137
- 0.15%
SOL/USDT
84.5361≈￥ 574.84548
- 2.57%
BNB/USDT
649.73≈￥ 4418.164
- 1.24%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75422.75 | - 1.79% | 77088.36 | 75228.33 | $ 128.24M | $ 1,540,191,145,840.4 | |
2 | ETH | 2067.07 | - 2.48% | 2130.14 | 2052.34 | $ 72.33M | $ 256,063,593,543.75 | |
3 | BNB | 649.73 | - 1.24% | 661.34 | 648.35 | $ 8.82M | $ 88,813,011,893.76 | |
4 | XRP | 1.33827 | - 1.18% | 1.35948 | 1.3274 | $ 3.69M | $ 83,831,529,523.16 | |
5 | USDC | 1.0009 | + 0.01% | 1.0009 | 1.0006 | $ 23.85M | $ 76,979,469,443.84 | |
6 | SOL | 84.5069 | - 2.61% | 87.1765 | 84 | $ 36.66M | $ 50,217,202,732.09 | |
7 | TRX | 0.362827 | + 0.07% | 0.36332 | 0.361512 | $ 7.18M | $ 34,415,968,933.48 | |
8 | DOGE | 0.101757 | - 4.09% | 0.106346 | 0.100735 | $ 2.47M | $ 16,408,591,159.69 | |
9 | HYPE | 54.8656 | - 5.29% | 58.5437 | 54.0001 | $ 16.36M | $ 14,793,348,534.78 | |
10 | WBT | 55.4899 | - 1.87% | 56.6636 | 55.3356 | $ 11.43M | $ 12,070,340,006.27 | |
11 | USDS | 1.0001 | + 0.03% | 1.0009 | 0.9956 | $ 618.11K | $ 10,725,371,731.52 | |
12 | ZEC | 581.87 | - 4.51% | 612.97 | 567.98 | $ 4.22M | $ 10,190,831,579.59 | |
13 | ADA | 0.243623 | - 2.41% | 0.250252 | 0.241139 | $ 5.04M | $ 9,256,709,227.32 | |
14 | TON | 1.8633 | - 5.09% | 1.9809 | 1.811 | $ 6.59M | $ 8,818,699,084.52 | |
15 | BCH | 361.02 | - 5.02% | 380.83 | 357.77 | $ 3.87M | $ 7,626,536,425.35 | |
16 | STETH | 2066.13 | - 2.48% | 2126.52 | 2047.98 | $ 906.69K | $ 7,392,937,041.6 | |
17 | LINK | 9.4035 | - 4.14% | 9.8582 | 9.35 | $ 11.92M | $ 7,143,393,659.45 | |
18 | XMR | 380 | - 0.64% | 386.07 | 378.46 | $ 12.96M | $ 7,059,568,957.01 | |
19 | CC | 0.1583 | + 2.73% | 0.1583 | 0.1532 | $ 1.63M | $ 5,949,784,908.13 | |
20 | XLM | 0.144416 | - 2.06% | 0.148011 | 0.143201 | $ 1.4M | $ 4,961,176,605.03 | |
21 | USD1 | 1.0005 | - 0.02% | 1.0015 | 1.0002 | $ 762.81K | $ 4,704,000,241.71 | |
22 | USDE | 1.0005 | - 0% | 1.0009 | 1 | $ 592.35K | $ 4,446,133,522.89 | |
23 | SUI | 1.0429 | - 5.05% | 1.1032 | 1.0354 | $ 11.09M | $ 4,411,567,792.24 | |
24 | LTC | 52.84 | - 2.17% | 54.4 | 52.28 | $ 6.2M | $ 4,174,632,699.27 | |
25 | AVAX | 9.1733 | - 2.74% | 9.4646 | 9.1006 | $ 2.44M | $ 4,082,360,715.73 | |
26 | HBAR | 0.088313 | - 1.15% | 0.090112 | 0.087672 | $ 5.29M | $ 3,881,970,775.61 | |
27 | M | 2.758639 | - 1.64% | 2.807699 | 2.731903 | $ 1.68M | $ 3,653,461,130.46 | |
28 | RAIN | 0.00733 | - 1.97% | 0.007491 | 0.007312 | $ 3.81M | $ 3,576,861,510.34 | |
29 | PYUSD | 1.0003 | - 0% | 1.0016 | 0.9989 | $ 3.13M | $ 3,490,482,743.74 | |
30 | SHIB | 0.05568 | - 2.41% | 0.05584 | 0.05563 | $ 32.54K | $ 3,435,288,267.62 | |
31 | NEAR | 2.0868 | - 5.07% | 2.2357 | 2.0541 | $ 9.9M | $ 2,869,932,226.68 | |
32 | XAUT | 4500.51 | - 0.32% | 4523.09 | 4492.15 | $ 2.03M | $ 2,675,384,462.1 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 2,374,048,033.3 | |
34 | UNI | 3.3668 | - 6.37% | 3.6744 | 3.3091 | $ 2.64M | $ 2,295,374,995.95 | |
35 | DOT | 1.2538 | - 4.72% | 1.3239 | 1.2489 | $ 1.62M | $ 2,226,377,758.14 | |
36 | ONDO | 0.383697 | - 13.56% | 0.44881 | 0.376983 | $ 2.89M | $ 2,168,488,233.01 | |
37 | MNT | 0.638 | - 2.76% | 0.6581 | 0.6321 | $ 3.5M | $ 2,167,626,032.7 | |
38 | WLFI | 0.0604 | + 0.67% | 0.0611 | 0.059 | $ 39.88K | $ 1,922,271,481.75 | |
39 | HTX | 0.05201 | - 0.15% | 0.05202 | 0.052 | $ 70.91M | $ 1,827,718,066.1 | |
40 | ASTER | 0.6726 | - 2.37% | 0.692 | 0.6635 | $ 1.61M | $ 1,790,923,760.77 | |
41 | SKY | 0.071584 | + 1.2% | 0.072826 | 0.069401 | $ 1.09M | $ 1,647,264,768.12 | |
42 | PEPE | 0.0536194 | - 3.94% | 0.0537878 | 0.0535712 | $ 212.81K | $ 1,589,286,888.9 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 4.29M | $ 1,502,298,321.87 | |
44 | ICP | 2.5 | - 6.02% | 2.75 | 2.45 | $ 252.72K | $ 1,476,026,266.84 | |
45 | ETC | 8.8546 | - 3.09% | 9.1903 | 8.7245 | $ 3.28M | $ 1,433,694,551.86 | |
46 | AAVE | 86.0707 | - 2.29% | 88.3926 | 84.8838 | $ 115.91K | $ 1,336,198,080.87 | |
47 | APT | 0.9369 | - 4.53% | 0.9886 | 0.9369 | $ 22.87K | $ 1,170,884,000 | |
48 | ATOM | 2.1156 | - 1.53% | 2.1586 | 2.0599 | $ 1.04M | $ 1,095,935,784.1 | |
49 | ALGO | 0.1122 | - 4.02% | 0.1175 | 0.1112 | $ 1.67M | $ 1,044,642,350.12 | |
50 | RENDER | 1.8537 | - 7.21% | 2.0084 | 1.8324 | $ 1.67M | $ 1,040,028,364.01 |
Trading Pair | Latest Price | Change |
|---|---|---|
BOBBSC | 0.0717 | + 7.89% |
GAMEBASE | 0.0079 | + 6.41% |
AVL | 0.03377 | + 4.89% |
MPLX | 0.0226 | + 3.51% |
CUDIS | 0.007852 | + 3.31% |
MANTRA | 0.009148 | + 3.27% |
SUNDOG | 0.00738 | + 2.96% |
AUDIO | 0.0191 | + 2.55% |
HFT | 0.0122 | + 2.46% |
ALT | 0.00792 | + 2.02% |
HOUSE | 0.002947 | + 1.77% |
BEAT | 1.3043 | + 1.77% |
POLYX | 0.055 | + 1.55% |
GRASS | 0.3973 | + 1.55% |
WLD | 0.27 | + 1.36% |
KRRX | 0.0552 | + 1.28% |
TWT | 0.4516 | + 1.24% |
NIGHT | 0.03265 | + 1.22% |
UFD | 0.012733 | + 1.21% |
ZEST | 0.15295 | + 1.14% |
MERL | 0.0269 | + 1.05% |
BETH | 2066.58 | + 1.04% |
SCA | 0.0193 | + 0.98% |
SWARMS | 0.0108 | + 0.93% |
L3 | 0.00997 | + 0.91% |
PONKE | 0.041048 | + 0.91% |
SYRUP | 0.199 | + 0.77% |
EIGEN | 0.1988 | + 0.76% |
PLUME | 0.01323 | + 0.73% |
NEAR | 2.0868 | + 0.73% |
ARKM | 0.1288 | + 0.72% |
RACA | 0.0000139 | + 0.72% |
TIA | 0.4166 | + 0.72% |
SWELL | 0.00135 | + 0.71% |
RATS | 0.00003614 | + 0.7% |
BRETT | 0.0072 | + 0.65% |
KITE | 0.19168 | + 0.61% |
ESX | 0.000636 | + 0.61% |
ALLO | 0.0889 | + 0.6% |
PROPY | 0.3312 | + 0.6% |
DUSK | 0.1452 | + 0.59% |
CYBER | 0.4746 | + 0.56% |
QTUM | 0.9178 | + 0.54% |
BASED | 0.072794 | + 0.54% |
AKT | 0.759 | + 0.53% |
CHZ | 0.040775 | + 0.52% |
BNKR | 0.00047885 | + 0.52% |
DODO | 0.0195 | + 0.51% |
CFX | 0.05608 | + 0.51% |
IP | 0.4803 | + 0.5% |