BTC/USDT
88301.2≈￥ 621640.448
+ 0.4%
ETH/USDT
2981.35≈￥ 20988.704
+ 0.58%
HTX/USDT
0.051648≈￥ 0.0000116
+ 0.3%
SOL/USDT
126.293≈￥ 889.10272
+ 0.99%
BNB/USDT
853.31≈￥ 6007.3024
+ 0.81%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 88301.21 | + 0.4% | 88883.14 | 86849.88 | $ 175.28M | $ 1,762,345,112,922.5 | |
2 | ETH | 2980.95 | + 0.57% | 3006.07 | 2936.59 | $ 89.45M | $ 359,135,390,989.7 | |
3 | BNB | 853.31 | + 0.81% | 862.1 | 843.34 | $ 64.01M | $ 116,875,278,454.2 | |
4 | XRP | 1.91459 | + 2.09% | 1.92093 | 1.87352 | $ 116.05M | $ 113,864,444,879.94 | |
5 | USDC | 1.0004 | + 0.02% | 1.0005 | 1.0002 | $ 14.66M | $ 77,421,627,389.86 | |
6 | SOL | 126.293 | + 0.99% | 127.8258 | 123.65 | $ 20.95M | $ 70,562,604,831.46 | |
7 | TRX | 0.27897 | + 0.06% | 0.280547 | 0.278329 | $ 31.77M | $ 26,402,789,162.53 | |
8 | DOGE | 0.131246 | + 1.26% | 0.133522 | 0.129567 | $ 48.7M | $ 19,909,958,350.22 | |
9 | ADA | 0.373408 | + 0.58% | 0.3807 | 0.369408 | $ 1.3M | $ 13,695,644,062.25 | |
10 | WBT | 57.3892 | - 0.59% | 57.8263 | 57.1817 | $ 26.23M | $ 12,373,361,030.82 | |
11 | BCH | 605.67 | + 2.69% | 631.37 | 589.54 | $ 42.62M | $ 11,841,463,129.34 | |
12 | STETH | 2975.91 | + 0.7% | 2996.53 | 2893.47 | $ 1.63M | $ 10,336,823,614.56 | |
13 | LINK | 12.4963 | + 0.24% | 12.7019 | 12.3769 | $ 38.99M | $ 8,732,017,924.75 | |
14 | XMR | 448.55 | + 4.16% | 450.81 | 429.42 | $ 29.75M | $ 7,959,585,600.36 | |
15 | ZEC | 447.82 | + 3.64% | 457.06 | 429.11 | $ 3.1M | $ 7,164,791,070.86 | |
16 | XLM | 0.219848 | + 0.87% | 0.221737 | 0.216857 | $ 30.53M | $ 7,078,091,144.25 | |
17 | TON | 1.4766 | + 0.52% | 1.4969 | 1.4606 | $ 11.14M | $ 6,594,339,717.22 | |
18 | AETHUSDT | 1.0003 | + 0.01% | 1.0004 | 1.0001 | $ 10.57M | $ 6,588,120,324.03 | |
19 | LTC | 76.78 | + 0.73% | 77.98 | 76 | $ 32.35M | $ 5,873,670,113.01 | |
20 | SUI | 1.4677 | + 2.23% | 1.498 | 1.4326 | $ 48.42M | $ 5,409,114,057.04 | |
21 | AVAX | 12.2573 | + 0.59% | 12.4623 | 12.0662 | $ 14.19M | $ 5,269,441,824.35 | |
22 | HBAR | 0.110844 | - 0.06% | 0.113757 | 0.110222 | $ 22.62M | $ 4,733,145,992.76 | |
23 | SHIB | 0.05742 | - 0.93% | 0.05763 | 0.0574 | $ 149.41K | $ 4,448,794,412.66 | |
24 | DAI | 1.0005 | - 0.01% | 1.0008 | 0.9995 | $ 16.3M | $ 4,324,089,571.33 | |
25 | PYUSD | 1.0001 | + 0.03% | 1.0002 | 0.9992 | $ 1.04M | $ 3,864,472,562.26 | |
26 | MNT | 1.1367 | + 0.44% | 1.1704 | 1.1268 | $ 6.15M | $ 3,705,753,868.18 | |
27 | WLFI | 0.1348 | + 2.2% | 0.1361 | 0.1308 | $ 2.89M | $ 3,536,967,193.5 | |
28 | UNI | 5.4034 | + 4.06% | 5.5347 | 5.1864 | $ 12.73M | $ 3,293,019,314.26 | |
29 | DOT | 1.8337 | - 0% | 1.8796 | 1.8186 | $ 8.7M | $ 3,041,224,911.83 | |
30 | AAVE | 181.8266 | - 1.03% | 187.3848 | 180.3742 | $ 225.5K | $ 2,791,041,812.58 | |
31 | USD1 | 0.9989 | - 0.03% | 1.0003 | 0.9955 | $ 1.3M | $ 2,716,402,946.73 | |
32 | XAUT | 4347.74 | - 0.09% | 4363.76 | 4342 | $ 17.72M | $ 2,264,702,852.39 | |
33 | NEAR | 1.5143 | - 0.03% | 1.5606 | 1.5023 | $ 7.88M | $ 1,949,275,138.4 | |
34 | ETC | 12.382 | + 0.37% | 12.503 | 12.1671 | $ 42.74K | $ 1,895,127,702.6 | |
35 | ASTER | 0.724 | + 1.32% | 0.7315 | 0.696 | $ 3.62M | $ 1,792,752,243.6 | |
36 | M | 1.43231 | + 1.83% | 1.456084 | 1.348201 | $ 4.65M | $ 1,722,270,233.69 | |
37 | PEPE | 0.05406 | + 1.52% | 0.0541754 | 0.0539725 | $ 31.95M | $ 1,702,317,036.72 | |
38 | ENA | 0.21132 | + 2.56% | 0.21345 | 0.20526 | $ 2.28M | $ 1,598,727,125 | |
39 | ICP | 2.92 | - 0.34% | 3 | 2.89 | $ 262.73K | $ 1,598,587,419.39 | |
40 | HTX | 0.051649 | + 0.37% | 0.051651 | 0.051639 | $ 3.52M | $ 1,527,305,376.9 | |
41 | SKY | 0.061629 | + 3.43% | 0.061891 | 0.057302 | $ 3.58M | $ 1,371,209,882.02 | |
42 | WLD | 0.517 | + 0.98% | 0.529 | 0.508 | $ 337.2K | $ 1,277,616,134.58 | |
43 | ONDO | 0.396838 | + 1.48% | 0.406742 | 0.38761 | $ 5.05M | $ 1,245,645,576.01 | |
44 | APT | 1.6382 | + 4.18% | 1.6549 | 1.5724 | $ 52.92K | $ 1,187,448,790.97 | |
45 | GT | 10.2738 | + 3.28% | 10.3429 | 9.9385 | $ 2.33M | $ 1,166,427,535.79 | |
46 | POL | 0.1098 | + 1.2% | 0.1104 | 0.1075 | $ 1.52M | $ 1,151,704,980.54 | |
47 | ARB | 0.1894 | - 1.56% | 0.195 | 0.187 | $ 39.93K | $ 1,090,095,982.31 | |
48 | TRUMP | 5.1372 | + 0.44% | 5.1709 | 5.1006 | $ 7.67M | $ 1,026,715,828.51 | |
49 | ALGO | 0.1139 | + 0.09% | 0.1164 | 0.1128 | $ 5.6M | $ 1,011,446,584.13 | |
50 | ATOM | 1.9739 | + 2.07% | 1.9898 | 1.9339 | $ 44.03K | $ 940,524,255.49 |
Trading Pair | Latest Price | Change |
|---|---|---|
SUKU | 0.0097 | + 58.33% |
SCR | 0.089 | + 13.92% |
ROCK | 0.00115628 | + 13.19% |
NAVX | 0.014719 | + 12.04% |
LISTA | 0.1434 | + 7.56% |
PEOPLE | 0.009653 | + 3.14% |
IR | 0.2619 | + 3.09% |
BOBBSC | 0.07179 | + 2.4% |
SSV | 3.8676 | + 2.25% |
0G | 0.7812 | + 2.02% |
YFI | 3380.56 | + 1.9% |
MEMEFI | 0.000613 | + 1.78% |
SD | 0.2287 | + 1.73% |
HPOS10I | 0.038454 | + 1.61% |
ANIME | 0.006514 | + 1.43% |
WIF | 0.3494 | + 1.39% |
ARC | 0.0437 | + 1.28% |
SWELL | 0.00163 | + 1.23% |
AUCTION | 5.0855 | + 1.19% |
PEPE | 0.05406 | + 1.17% |
BIGTIME | 0.01946 | + 1.1% |
CARV | 0.1519 | + 1.09% |
VINE | 0.0281 | + 1.08% |
MEW | 0.000861 | + 1.05% |
ACA | 0.0097 | + 1.04% |
MUBARAK | 0.01551 | + 1.04% |
AIXBT | 0.0289 | + 1.04% |
VET | 0.010657 | + 1.02% |
RAY | 0.9095 | + 1.01% |
THETA | 0.2963 | + 0.99% |
ETHW | 0.5473 | + 0.98% |
SBD | 0.5179 | + 0.98% |
WLD | 0.517 | + 0.98% |
DEGEN | 0.001252 | + 0.96% |
SUPER | 0.2234 | + 0.96% |
AXS | 0.8705 | + 0.95% |
COTI | 0.0216 | + 0.95% |
MEME | 0.000965 | + 0.94% |
CTXC | 0.0104 | + 0.94% |
DOGE | 0.131246 | + 0.93% |
GOAT | 0.0328 | + 0.92% |
GALA | 0.006308 | + 0.91% |
PHB | 0.2539 | + 0.91% |
C98 | 0.0225 | + 0.9% |
DYDX | 0.1677 | + 0.89% |
ENA | 0.21132 | + 0.89% |
SAHARA | 0.02824 | + 0.89% |
BB | 0.0571 | + 0.87% |