BTC/USDT
78245.49≈￥ 531286.8771
+ 0.01%
ETH/USDT
2175≈￥ 14768.25
- 0.24%
HTX/USDT
0.051951≈￥ 0.00001325
+ 0.26%
SOL/USDT
86.6176≈￥ 588.133504
+ 0.14%
BNB/USDT
656.34≈￥ 4456.5486
+ 0.18%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78266.16 | + 0.03% | 78366.99 | 78182.59 | $ 140.35M | $ 1,568,147,674,958.6 | |
2 | ETH | 2176.62 | - 0.17% | 2183.55 | 2174.58 | $ 86.47M | $ 263,200,854,058.96 | |
3 | BNB | 656.43 | + 0.2% | 656.72 | 654.96 | $ 6.09M | $ 88,350,696,846.72 | |
4 | XRP | 1.41798 | + 0.25% | 1.42073 | 1.41373 | $ 2.9M | $ 87,566,487,083.92 | |
5 | USDC | 1.0003 | - 0% | 1.0003 | 1.0002 | $ 17.19M | $ 76,948,297,828.5 | |
6 | SOL | 86.6591 | + 0.19% | 86.7272 | 86.4 | $ 25.36M | $ 50,081,057,753.58 | |
7 | TRX | 0.353635 | + 0.2% | 0.353725 | 0.352842 | $ 1.94M | $ 33,461,026,339.99 | |
8 | DOGE | 0.109804 | + 0.13% | 0.110076 | 0.109571 | $ 3.19M | $ 16,939,783,600.09 | |
9 | WBT | 57.4301 | - 0.08% | 57.542 | 57.1791 | $ 8.24M | $ 12,270,376,954.49 | |
10 | USDS | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 351.64K | $ 11,193,861,362.81 | |
11 | HYPE | 40.8693 | - 0.16% | 41.1136 | 40.8121 | $ 11.21M | $ 10,436,032,198.2 | |
12 | ADA | 0.255801 | + 0.06% | 0.256551 | 0.255419 | $ 2.94M | $ 9,468,972,727.02 | |
13 | TON | 1.9548 | + 0.84% | 1.9648 | 1.9372 | $ 4.26M | $ 8,692,986,095.34 | |
14 | BCH | 418.15 | + 0.21% | 418.66 | 417.18 | $ 3.67M | $ 8,372,232,832.69 | |
15 | ZEC | 503.89 | + 0.8% | 503.89 | 499.05 | $ 3.29M | $ 8,343,111,289.26 | |
16 | STETH | 2209.65 | - 0.32% | 2216.87 | 2209.56 | $ 573.19K | $ 7,718,307,186.72 | |
17 | XMR | 387.86 | + 0.56% | 388.34 | 385.32 | $ 9.49M | $ 7,119,520,875.25 | |
18 | LINK | 9.7335 | + 0.32% | 9.7464 | 9.7026 | $ 6.54M | $ 7,072,065,152.35 | |
19 | CC | 0.15 | + 0.2% | 0.1507 | 0.1495 | $ 874.25K | $ 5,777,129,192.46 | |
20 | XLM | 0.152681 | + 0.22% | 0.152875 | 0.152348 | $ 764.11K | $ 5,109,831,889.93 | |
21 | USD1 | 1.0004 | - 0% | 1.0004 | 1.0003 | $ 399.94K | $ 4,483,058,362.01 | |
22 | LTC | 56.24 | + 0.05% | 56.36 | 56.17 | $ 4.3M | $ 4,340,157,609.55 | |
23 | SUI | 1.065 | - 0.2% | 1.0716 | 1.0637 | $ 4.07M | $ 4,279,789,527.88 | |
24 | USDE | 0.9998 | + 0.05% | 1.0004 | 0.9987 | $ 832.86K | $ 4,229,187,902.8 | |
25 | M | 3.1766 | + 1.9% | 3.179404 | 3.117268 | $ 1.25M | $ 4,079,443,264.49 | |
26 | AVAX | 9.3316 | + 0.14% | 9.358 | 9.3185 | $ 1.57M | $ 4,029,468,650.49 | |
27 | HBAR | 0.091741 | - 0.36% | 0.092144 | 0.091682 | $ 3.54M | $ 3,992,009,321.05 | |
28 | RAIN | 0.007338 | + 0.01% | 0.007349 | 0.007322 | $ 3.55M | $ 3,510,844,807.32 | |
29 | SHIB | 0.0559 | - 0.17% | 0.05591 | 0.0559 | $ 34.08K | $ 3,476,535,691.24 | |
30 | PYUSD | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 1.96M | $ 3,474,055,456.12 | |
31 | XAUT | 4536.43 | + 0.01% | 4536.43 | 4536 | $ 1.1M | $ 2,687,126,593.6 | |
32 | UNI | 3.508 | + 0.13% | 3.5186 | 3.5035 | $ 780.78K | $ 2,232,796,234.57 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0003 | 1.0001 | $ 5.12M | $ 2,207,856,220.25 | |
34 | DOT | 1.2748 | + 0.2% | 1.2771 | 1.2718 | $ 718.69K | $ 2,146,202,323.45 | |
35 | MNT | 0.6471 | - 0.08% | 0.6503 | 0.6461 | $ 2M | $ 2,145,830,889.77 | |
36 | WLFI | 0.0616 | + 0.16% | 0.0616 | 0.0615 | $ 56.04K | $ 1,950,850,257.15 | |
37 | NEAR | 1.4962 | + 0.4% | 1.4984 | 1.4891 | $ 2.51M | $ 1,934,334,895.3 | |
38 | HTX | 0.051953 | + 0.36% | 0.051954 | 0.051944 | $ 80.62M | $ 1,763,412,821.95 | |
39 | ASTER | 0.6701 | + 0.09% | 0.6716 | 0.6695 | $ 1.48M | $ 1,742,295,512.87 | |
40 | ONDO | 0.349432 | + 0.71% | 0.349571 | 0.346975 | $ 852.32K | $ 1,697,487,618.19 | |
41 | SKY | 0.069816 | + 0.15% | 0.07012 | 0.069708 | $ 1.37M | $ 1,621,550,059.37 | |
42 | PEPE | 0.053778 | + 0.28% | 0.0537898 | 0.0537674 | $ 201.13K | $ 1,585,069,050.96 | |
43 | USDD | 0.99999 | - 0% | 0.99999 | 0.99999 | $ 1.29M | $ 1,478,621,546 | |
44 | ICP | 2.64 | - 0% | 2.64 | 2.64 | $ 75.11K | $ 1,459,441,702.05 | |
45 | ETC | 9.0644 | + 0.25% | 9.0789 | 9.0414 | $ 2.62M | $ 1,412,026,703 | |
46 | AAVE | 90.7267 | - 0.02% | 90.7738 | 90.5904 | $ 94.43K | $ 1,373,707,643.11 | |
47 | APT | 0.9623 | - 0% | 0.9623 | 0.9623 | $ 9.52K | $ 1,147,801,200 | |
48 | ATOM | 2.0002 | + 0.23% | 2.0056 | 1.9901 | $ 581.62K | $ 1,016,026,103.38 | |
49 | ALGO | 0.1113 | - 0.27% | 0.112 | 0.1112 | $ 726.89K | $ 994,336,443.85 | |
50 | ENA | 0.10774 | + 0.35% | 0.10808 | 0.10736 | $ 199.25K | $ 971,889,984.38 |
Trading Pair | Latest Price | Change |
|---|---|---|
FIO | 0.000679 | + 17.07% |
MPLX | 0.0238 | + 3.91% |
PHB | 0.0852 | + 2.08% |
STORJ | 0.1224 | + 1.97% |
OSMO | 0.0805 | + 1.79% |
A8 | 0.01125 | + 1.54% |
BNT | 0.336 | + 1.38% |
DONKEY | 0.000589 | + 1.37% |
REEF | 0.000074 | + 1.35% |
CLAWNCH | 0.0599 | + 1.21% |
NYM | 0.026 | + 1.15% |
YGG | 0.038 | + 1.06% |
WL | 0.00768 | + 1.04% |
MLK | 0.0503 | + 0.99% |
AIC | 0.0269 | + 0.83% |
HIPPO | 0.000266 | + 0.76% |
APE | 0.1449 | + 0.7% |
NXPC | 0.3334 | + 0.66% |
MERL | 0.0307 | + 0.65% |
NOM | 0.002341 | + 0.64% |
SKYAI | 0.319385 | + 0.64% |
SYND | 0.0152 | + 0.64% |
VINE | 0.0161 | + 0.63% |
PIPPIN | 0.02425 | + 0.58% |
XMN | 0.002985 | + 0.57% |
BABY | 0.019106 | + 0.56% |
M | 3.1766 | + 0.54% |
ASTR | 0.008444 | + 0.52% |
PNUT | 0.0601 | + 0.5% |
PENDLE | 1.8335 | + 0.5% |
ZK | 0.0201 | + 0.5% |
OPEN | 0.1619 | + 0.5% |
ELIZAOS | 0.001004 | + 0.5% |
GRASS | 0.3053 | + 0.49% |
WAR | 0.001612 | + 0.49% |
SWAP | 0.05272 | + 0.49% |
BLEND | 0.1039 | + 0.48% |
LWA | 0.00409 | + 0.47% |
ONDO | 0.349432 | + 0.47% |
SIS | 0.0214 | + 0.47% |
YFI | 2497.36 | + 0.44% |
SXT | 0.012662 | + 0.44% |
BERA | 0.3716 | + 0.43% |
MEGA | 0.0931 | + 0.43% |
CFG | 0.2596 | + 0.43% |
MBL | 0.000947 | + 0.42% |
RIVER | 7.5775 | + 0.42% |
ARC | 0.064 | + 0.42% |
CFX | 0.06568 | + 0.42% |