BTC/USDT
64688.15≈￥ 438585.657
+ 0.17%
ETH/USDT
1874.74≈￥ 12710.7372
+ 0.2%
HTX/USDT
0.051846≈￥ 0.00001252
- 0.43%
SOL/USDT
76.7364≈￥ 520.272792
+ 0.68%
BNB/USDT
570.01≈￥ 3864.6678
- 0.15%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64684.72 | + 0.17% | 65063.95 | 63769.06 | $ 108.65M | $ 1,295,132,642,975 | |
2 | ETH | 1874.74 | + 0.2% | 1895.85 | 1843.01 | $ 53.27M | $ 225,774,682,611.97 | |
3 | BNB | 569.78 | - 0.19% | 574.14 | 564 | $ 6.59M | $ 75,952,557,889.22 | |
4 | USDC | 1.0008 | + 0.02% | 1.001 | 1.0003 | $ 3.64M | $ 73,355,391,726.87 | |
5 | XRP | 1.09872 | + 0.24% | 1.10661 | 1.08336 | $ 1.2M | $ 68,471,408,703.97 | |
6 | SOL | 76.7364 | + 0.68% | 77.325 | 75.3846 | $ 7.37M | $ 44,370,224,335.74 | |
7 | TRX | 0.326151 | - 0.41% | 0.3275 | 0.325847 | $ 2.78M | $ 31,059,659,608.14 | |
8 | HYPE | 61.2754 | + 0.53% | 61.5779 | 59.9644 | $ 16.59M | $ 15,406,548,377.17 | |
9 | DOGE | 0.072786 | + 0.42% | 0.073145 | 0.071234 | $ 1.28M | $ 11,259,258,203.76 | |
10 | USDS | 0.9999 | - 0.64% | 1.0126 | 0.9999 | $ 1.12M | $ 10,088,712,777.6 | |
11 | RAIN | 0.014195 | - 1.67% | 0.014502 | 0.013672 | $ 8.86M | $ 9,539,703,997.44 | |
12 | ZEC | 523.54 | - 1.03% | 550 | 501.63 | $ 1.02M | $ 8,881,970,071.22 | |
13 | WBT | 55.2835 | - 0.79% | 55.999 | 54.5961 | $ 9.17M | $ 6,594,423,947.57 | |
14 | XLM | 0.187881 | - 1.49% | 0.194119 | 0.184484 | $ 4.48M | $ 6,521,386,632.84 | |
15 | STETH | 1811.52 | - 0.04% | 1850.3 | 1785.44 | $ 1.08M | $ 6,321,088,472.64 | |
16 | XMR | 336.41 | + 0.69% | 340.45 | 331.05 | $ 8.65M | $ 6,260,209,320.7 | |
17 | LINK | 8.4544 | + 1.14% | 8.5352 | 8.2902 | $ 7.67M | $ 6,253,517,272.78 | |
18 | ADA | 0.164205 | - 1.27% | 0.168278 | 0.160846 | $ 1.94M | $ 6,199,189,354.46 | |
19 | CC | 0.1213 | - 5.31% | 0.1313 | 0.119 | $ 3.43M | $ 4,990,450,359.29 | |
20 | BCH | 215.11 | - 0.55% | 217.94 | 210.07 | $ 1.2M | $ 4,349,996,006.03 | |
21 | USDE | 0.9997 | + 0.01% | 0.9999 | 0.9994 | $ 482.21K | $ 4,018,154,070.24 | |
22 | GRAM | 1.4234 | - 1.16% | 1.4798 | 1.4212 | $ 59.41K | $ 3,929,815,179.24 | |
23 | LTC | 47.03 | - 0.34% | 47.84 | 46.43 | $ 5.89M | $ 3,649,820,756.16 | |
24 | SUI | 0.7549 | + 0.39% | 0.759 | 0.7407 | $ 4.79M | $ 3,046,139,531.95 | |
25 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1 | $ 15.49M | $ 3,035,135,239.58 | |
26 | HBAR | 0.066445 | - 0.49% | 0.066926 | 0.065464 | $ 1.28M | $ 2,921,837,661.19 | |
27 | PYUSD | 0.9999 | + 0.08% | 0.9999 | 0.9986 | $ 3.09M | $ 2,817,899,820.88 | |
28 | AVAX | 6.5782 | + 1.8% | 6.6498 | 6.4023 | $ 1.37M | $ 2,790,844,425.46 | |
29 | NEAR | 1.9512 | + 1.62% | 1.9571 | 1.9013 | $ 6.14M | $ 2,495,266,545.41 | |
30 | XAUT | 4015.73 | + 0.04% | 4033.57 | 3989.57 | $ 10.11M | $ 2,459,861,912.89 | |
31 | SHIB | 0.05421 | + 1.2% | 0.05423 | 0.05411 | $ 91.18K | $ 2,451,250,570.26 | |
32 | UNI | 3.4998 | - 0.45% | 3.55 | 3.4161 | $ 1.78M | $ 2,197,208,379.2 | |
33 | ONDO | 0.348762 | + 0.2% | 0.355405 | 0.339382 | $ 535.96K | $ 1,692,477,076.95 | |
34 | HTX | 0.051846 | - 0.43% | 0.05186 | 0.051834 | $ 22.85M | $ 1,678,276,301.53 | |
35 | ASTER | 0.622 | + 0.23% | 0.6237 | 0.6166 | $ 8.45M | $ 1,674,018,038.89 | |
36 | M | 1.227047 | + 2.15% | 1.290617 | 1.186666 | $ 4.22M | $ 1,586,626,789.08 | |
37 | USDD | 1 | - 0% | 1.00012 | 1 | $ 7.15M | $ 1,512,999,221.84 | |
38 | SKY | 0.060922 | - 1.23% | 0.063019 | 0.060049 | $ 1.45M | $ 1,444,452,868.12 | |
39 | DOT | 0.8133 | - 1.2% | 0.8263 | 0.8007 | $ 310.06K | $ 1,393,932,607.28 | |
40 | MNT | 0.4249 | + 0.85% | 0.4279 | 0.41 | $ 1.05M | $ 1,391,586,852.8 | |
41 | AAVE | 90.3499 | + 0.94% | 91.2474 | 88.7974 | $ 62.12K | $ 1,359,667,742.62 | |
42 | WLD | 0.366 | - 1.08% | 0.371 | 0.355 | $ 1.51M | $ 1,299,546,329.39 | |
43 | DEXE | 24.286 | - 6.26% | 26.601 | 22.5635 | $ 2.23M | $ 1,213,469,633.95 | |
44 | PEPE | 0.052903 | + 1.61% | 0.0529355 | 0.0527988 | $ 59.46K | $ 1,201,811,626.47 | |
45 | ICP | 2.15 | - 0% | 2.16 | 2.12 | $ 169.21K | $ 1,191,563,063.6 | |
46 | ETC | 6.8214 | - 1.19% | 7.0397 | 6.75 | $ 2.2M | $ 1,085,662,078.22 | |
47 | MORPHO | 2.0024 | - 0.05% | 2.0377 | 1.9921 | $ 2.48M | $ 1,034,622,706.36 | |
48 | STABLE | 0.035423 | - 0.89% | 0.036039 | 0.034833 | $ 4.21M | $ 880,680,687.5 | |
49 | POL | 0.0811 | + 0.25% | 0.0815 | 0.0803 | $ 943.62K | $ 863,954,075.97 | |
50 | JST | 0.098941 | + 1.1% | 0.09897 | 0.095859 | $ 13.85M | $ 836,673,776.55 |
Trading Pair | Latest Price | Change |
|---|---|---|
MLN | 2.0821 | + 11.25% |
NODEOPS | 0.00698 | + 9.78% |
SWARMS | 0.006859 | + 3.54% |
LVVA | 0.0003814 | + 2.91% |
VET | 0.004909 | + 2.41% |
BLUE | 0.0092 | + 2.3% |
BARD | 0.123 | + 2.28% |
QUICK | 0.007759 | + 2.16% |
INX | 0.006787 | + 1.98% |
USDR | 4.779 | + 0% |
ERA | 0.0627 | + 1.89% |
TOWNS | 0.002303 | + 1.73% |
YGG | 0.0183 | + 1.62% |
B2 | 0.5247 | + 1.47% |
A8 | 0.00508 | + 1.33% |
SQD | 0.0314 | + 1.32% |
NFT | 0.062687 | + 1.2% |
G | 0.00345 | + 1.16% |
MOODENG | 0.03885 | + 1.1% |
PENDLE | 1.6056 | + 0.87% |
ATH | 0.00477 | + 0.86% |
C98 | 0.0128 | + 0.79% |
POPCAT | 0.0439 | + 0.71% |
MOCA | 0.00866 | + 0.69% |
BRISE | 0.0715 | + 0.65% |
MET | 0.1606 | + 0.64% |
龙虾 | 0.016214 | + 0.63% |
CAP | 0.020595 | + 0.62% |
ELSA | 0.0484 | + 0.6% |
POLYX | 0.0365 | + 0.55% |
BIRB | 0.0534 | + 0.55% |
CETUS | 0.0191 | + 0.53% |
BLEND | 0.0591 | + 0.5% |
WL | 0.00419 | + 0.49% |
OBOL | 0.003317 | + 0.48% |
ICX | 0.0223 | + 0.43% |
PARTI | 0.02842 | + 0.4% |
UP | 0.059278 | + 0.4% |
O | 0.6048 | + 0.39% |
ZIL | 0.00266 | + 0.39% |
XTER | 0.00737 | + 0.39% |
COW | 0.1342 | + 0.37% |
SKYAI | 0.027644 | + 0.36% |
ZAMA | 0.039075 | + 0.36% |
KCT | 0.001469 | + 0.34% |
REEF | 0.00006144 | + 0.33% |
SKY | 0.060922 | + 0.33% |
F | 0.00317 | + 0.31% |
ENSO | 0.7363 | + 0.31% |
RED | 0.0989 | + 0.31% |