BTC/USDT
88325.69≈￥ 621812.8576
+ 0.29%
ETH/USDT
2985.8≈￥ 21020.032
+ 0.41%
HTX/USDT
0.051658≈￥ 0.00001167
- 0%
SOL/USDT
125.196≈￥ 881.37984
+ 0.1%
BNB/USDT
852.82≈￥ 6003.8528
+ 0.49%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 88325.69 | + 0.29% | 88499.1 | 87950 | $ 109.93M | $ 1,758,022,963,319.7 | |
2 | ETH | 2985.8 | + 0.41% | 2988.73 | 2967.65 | $ 37.17M | $ 359,253,543,313.93 | |
3 | BNB | 852.79 | + 0.49% | 856.41 | 846.34 | $ 21.7M | $ 116,835,225,150.53 | |
4 | XRP | 1.91148 | + 0.35% | 1.91845 | 1.89923 | $ 78.23M | $ 115,139,476,081.89 | |
5 | USDC | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 7.49M | $ 77,098,438,270.54 | |
6 | SOL | 125.196 | + 0.1% | 126.3349 | 124.4117 | $ 13.08M | $ 70,362,310,051.33 | |
7 | TRX | 0.287443 | + 0.27% | 0.287499 | 0.286659 | $ 35.62M | $ 27,162,788,846.32 | |
8 | DOGE | 0.129759 | + 0.23% | 0.130458 | 0.129127 | $ 33.23M | $ 21,699,096,475.45 | |
9 | ADA | 0.363231 | + 0.67% | 0.365779 | 0.36021 | $ 689.96K | $ 13,218,727,862.17 | |
10 | WBT | 57.3712 | + 0.15% | 57.4342 | 57.2269 | $ 18.09M | $ 12,268,788,667.46 | |
11 | BCH | 580.88 | + 0.22% | 582.42 | 578.62 | $ 20.67M | $ 11,579,199,984.07 | |
12 | STETH | 2954.54 | + 0.24% | 2991.41 | 2933.84 | $ 1.14M | $ 10,256,605,870.56 | |
13 | LINK | 12.3607 | + 0.28% | 12.4349 | 12.2676 | $ 37.18M | $ 8,726,553,225.86 | |
14 | XMR | 464.49 | - 0.61% | 470.46 | 462.93 | $ 23.35M | $ 8,626,435,398.63 | |
15 | ZEC | 435.53 | + 0.14% | 438.13 | 428.35 | $ 1.61M | $ 7,143,297,657.45 | |
16 | XLM | 0.21515 | + 0.44% | 0.216318 | 0.213642 | $ 21.43M | $ 6,932,447,348.83 | |
17 | TON | 1.4668 | + 0.14% | 1.4753 | 1.4605 | $ 9.26M | $ 6,548,259,867.09 | |
18 | AETHUSDT | 1.0001 | + 0.01% | 1.0001 | 1 | $ 10.36M | $ 6,502,138,130.98 | |
19 | LTC | 76.29 | + 0.45% | 76.71 | 75.8 | $ 30.67M | $ 5,827,304,769.99 | |
20 | SUI | 1.4406 | + 0.71% | 1.4504 | 1.4235 | $ 44.84M | $ 5,334,376,729.83 | |
21 | AVAX | 12.0764 | - 0.15% | 12.1745 | 12.0037 | $ 10.42M | $ 5,194,181,934.87 | |
22 | HBAR | 0.111206 | + 0.83% | 0.111786 | 0.110192 | $ 20.95M | $ 4,719,639,814.79 | |
23 | DAI | 1.0011 | + 0.09% | 1.002 | 1.0001 | $ 22.03M | $ 4,293,454,042.76 | |
24 | SHIB | 0.05722 | - 0% | 0.05727 | 0.0572 | $ 149.47K | $ 4,254,343,723.65 | |
25 | PYUSD | 0.9996 | - 0.04% | 1 | 0.9996 | $ 756.23K | $ 3,885,968,834.07 | |
26 | UNI | 6.1266 | + 0.66% | 6.1928 | 6.0769 | $ 49.91M | $ 3,839,651,197.82 | |
27 | MNT | 1.1602 | - 0% | 1.1702 | 1.1499 | $ 4.25M | $ 3,768,860,982.86 | |
28 | WLFI | 0.1338 | + 0.22% | 0.1349 | 0.1333 | $ 744.18K | $ 3,569,065,260.14 | |
29 | DOT | 1.7819 | + 0.78% | 1.7913 | 1.7611 | $ 7.41M | $ 2,912,961,288.24 | |
30 | USD1 | 0.9984 | - 0.07% | 0.9994 | 0.997 | $ 874.58K | $ 2,721,409,857.19 | |
31 | AAVE | 175.503 | + 0.18% | 177.2713 | 175.1941 | $ 38.49K | $ 2,661,643,300.81 | |
32 | XAUT | 4346.93 | + 0.03% | 4350.24 | 4342.78 | $ 11.98M | $ 2,259,996,044.22 | |
33 | NEAR | 1.4736 | + 0.69% | 1.487 | 1.4559 | $ 7.91M | $ 1,874,110,000.23 | |
34 | ETC | 12.1563 | - 0% | 12.1563 | 12.1563 | $ 10.43K | $ 1,872,848,901.16 | |
35 | ASTER | 0.7046 | + 1.13% | 0.7065 | 0.6943 | $ 1.92M | $ 1,735,356,222.31 | |
36 | PEPE | 0.054019 | + 0.11% | 0.054061 | 0.054 | $ 21.15M | $ 1,686,183,995.91 | |
37 | M | 1.327863 | - 2.21% | 1.357915 | 1.32017 | $ 2.16M | $ 1,685,500,790.39 | |
38 | ICP | 3.04 | - 0.98% | 3.09 | 3.03 | $ 2.77M | $ 1,670,121,341.15 | |
39 | ENA | 0.20748 | + 0.9% | 0.20846 | 0.20509 | $ 1.91M | $ 1,581,500,125 | |
40 | HTX | 0.051658 | - 0% | 0.051658 | 0.051657 | $ 4.31M | $ 1,541,257,618.47 | |
41 | SKY | 0.064919 | + 1.53% | 0.064934 | 0.063277 | $ 3.46M | $ 1,456,943,643.8 | |
42 | WLD | 0.502 | + 0.2% | 0.508 | 0.5 | $ 1.08M | $ 1,239,860,755.36 | |
43 | ONDO | 0.385714 | + 0.32% | 0.388595 | 0.383073 | $ 4.3M | $ 1,214,951,687.26 | |
44 | GT | 10.194 | + 0.02% | 10.386 | 10.1063 | $ 1.65M | $ 1,194,332,051.6 | |
45 | APT | 1.5593 | - 0.44% | 1.5857 | 1.5593 | $ 19.8K | $ 1,171,933,841.99 | |
46 | POL | 0.1072 | + 0.47% | 0.1077 | 0.1064 | $ 415.37K | $ 1,125,592,790.23 | |
47 | ARB | 0.1837 | - 0.43% | 0.1861 | 0.1836 | $ 59.46K | $ 1,055,208,335.45 | |
48 | TRUMP | 5.0265 | + 0.04% | 5.0377 | 5.0014 | $ 7.86M | $ 1,005,355,913.21 | |
49 | ALGO | 0.1112 | + 0.27% | 0.1115 | 0.1105 | $ 1.84M | $ 979,688,762.27 | |
50 | NEXO | 0.9302 | - 0.57% | 0.9393 | 0.9276 | $ 4.02M | $ 935,700,000 |
Trading Pair | Latest Price | Change |
|---|---|---|
BANK | 0.044173 | + 5.59% |
ATM | 0.9296 | + 5.39% |
NIGHT | 0.10201 | + 4.13% |
ZKP | 0.1649 | + 4.08% |
BOBBSC | 0.07166 | + 3.05% |
TST | 0.0161 | + 2.98% |
MON | 0.0074 | + 2.78% |
LUNA | 0.1242 | + 2.19% |
ALLO | 0.1107 | + 1.66% |
IR | 0.2184 | + 1.3% |
REI | 0.003803 | + 1.18% |
DORA | 0.0087 | + 1.14% |
NAKA | 0.0739 | + 1.08% |
HUNT | 0.14 | + 1.06% |
HOUSE | 0.001921 | + 1.05% |
BLUAI | 0.004341 | + 1% |
CTC | 0.2458 | + 0.93% |
EGP | 0.1805 | + 0.89% |
SAND | 0.116678 | + 0.88% |
ARG | 0.6039 | + 0.85% |
CBK | 0.3312 | + 0.79% |
PUSH | 0.01596 | + 0.78% |
PAAL | 0.014 | + 0.72% |
REEF | 0.000142 | + 0.71% |
AUDIO | 0.0288 | + 0.69% |
WSDM | 0.0006019 | + 0.66% |
FUN | 0.001679 | + 0.6% |
ZK | 0.034 | + 0.59% |
AB | 0.004976 | + 0.56% |
NYM | 0.0368 | + 0.55% |
SYND | 0.0598 | + 0.51% |
ZRC | 0.00454 | + 0.44% |
MANEKI | 0.000473 | + 0.43% |
FHE | 0.04893 | + 0.41% |
SAHARA | 0.02666 | + 0.41% |
SYLO | 0.0000255 | + 0.41% |
CSPR | 0.004732 | + 0.4% |
XNO | 0.6965 | + 0.39% |
MOVR | 2.4509 | + 0.38% |
BRISE | 0.07274 | + 0.37% |
TAIKO | 0.1652 | + 0.36% |
PUFFER | 0.0584 | + 0.34% |
MEMEFI | 0.000607 | + 0.33% |
API3 | 0.4247 | + 0.33% |
PANTHER | 0.00916 | + 0.33% |
COQ | 0.061848 | + 0.32% |
GIGGLE | 65.81 | + 0.32% |
WMTX | 0.0638 | + 0.31% |
XPL | 0.1296 | + 0.31% |