BTC/USDT
86916.73≈￥ 582342.091
+ 1.23%
ETH/USDT
2780≈￥ 18626
+ 0.96%
HTX/USDT
0.05173≈￥ 0.00001159
+ 0.29%
SOL/USDT
118.6034≈￥ 794.64278
+ 0.61%
BNB/USDT
804.72≈￥ 5391.624
+ 0.15%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 86926.05 | + 1.24% | 87307.69 | 85547.84 | $ 348.49M | $ 1,723,096,609,043.76 | |
2 | ETH | 2780.57 | + 0.99% | 2803.01 | 2733.33 | $ 152.38M | $ 335,167,815,559.75 | |
3 | BNB | 804.94 | + 0.17% | 806.93 | 794.12 | $ 4.46M | $ 106,766,606,582.53 | |
4 | XRP | 1.53082 | + 2.57% | 1.53368 | 1.47685 | $ 6.17M | $ 94,057,237,260.53 | |
5 | USDC | 0.9998 | - 0.03% | 1.0001 | 0.993 | $ 2.94M | $ 74,277,938,885.46 | |
6 | SOL | 118.6034 | + 0.61% | 119.0001 | 116.3998 | $ 32.04M | $ 68,945,766,958.69 | |
7 | TRX | 0.344215 | - 0.31% | 0.3456 | 0.343704 | $ 10.76M | $ 32,794,760,733.04 | |
8 | ZEC | 1457.15 | - 2.65% | 1501.85 | 1452.13 | $ 2.34M | $ 25,335,084,503.57 | |
9 | HYPE | 93.267 | - 0% | 93.9073 | 91.9578 | $ 2.47M | $ 23,402,492,284.81 | |
10 | DOGE | 0.099999 | + 3.09% | 0.100681 | 0.095087 | $ 5.55M | $ 15,203,501,249.46 | |
11 | XMR | 589.52 | + 2.97% | 589.87 | 551.86 | $ 50.77M | $ 10,730,692,817.19 | |
12 | RAIN | 0.014045 | - 0.89% | 0.014265 | 0.013945 | $ 11.18M | $ 9,840,774,031.84 | |
13 | LINK | 13.1678 | + 1.14% | 13.2574 | 12.7582 | $ 3.46M | $ 9,716,397,225.88 | |
14 | USDS | 0.9991 | - 0% | 0.9991 | 0.9991 | $ 1.48K | $ 9,606,060,321.61 | |
15 | STETH | 2739.36 | + 1.93% | 2780.66 | 2673.42 | $ 3.45M | $ 9,356,702,292 | |
16 | ADA | 0.246193 | + 0.68% | 0.247327 | 0.2404 | $ 4.93M | $ 9,206,699,512.17 | |
17 | XLM | 0.213916 | + 2.07% | 0.214864 | 0.203732 | $ 4.16M | $ 7,324,111,739.46 | |
18 | UNI | 8.812 | - 0.27% | 8.9871 | 8.6884 | $ 2.48M | $ 5,506,268,813.6 | |
19 | BCH | 268.37 | + 1.25% | 268.51 | 263.06 | $ 2.63M | $ 5,322,336,004.5 | |
20 | NEAR | 4.0713 | + 0.1% | 4.1684 | 3.9183 | $ 1.95M | $ 5,307,135,863.33 | |
21 | AVAX | 11.1187 | + 0.39% | 11.1472 | 10.7802 | $ 1.44M | $ 4,907,054,052.34 | |
22 | LTC | 62.31 | - 0.51% | 63.47 | 61.13 | $ 4.79M | $ 4,905,422,604.25 | |
23 | USDE | 0.9985 | - 0.12% | 0.9997 | 0.998 | $ 90.16K | $ 4,870,973,459.39 | |
24 | SUI | 1.0219 | + 0.33% | 1.0437 | 0.992 | $ 5.19M | $ 4,169,045,854.03 | |
25 | CC | 0.1058 | + 1.24% | 0.1128 | 0.0971 | $ 82.29K | $ 4,146,767,614.1 | |
26 | HBAR | 0.092018 | - 0.54% | 0.093309 | 0.090378 | $ 1.52M | $ 4,073,368,139.35 | |
27 | GRAM | 1.4555 | + 1.17% | 1.4782 | 1.4301 | $ 341.5K | $ 4,018,970,566.06 | |
28 | SHIB | 0.05597 | - 0.5% | 0.056 | 0.05585 | $ 215.95K | $ 3,570,788,174.44 | |
29 | M | 1.487003 | - 0.15% | 1.497468 | 1.463205 | $ 1.03M | $ 3,407,473,888.99 | |
30 | TAO | 306.44 | + 7.31% | 312.9 | 278.01 | $ 1.67M | $ 3,237,128,722.24 | |
31 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 64.69K | $ 2,902,616,301.82 | |
32 | PYUSD | 0.9992 | - 0.01% | 0.9993 | 0.9992 | $ 52.16K | $ 2,802,939,880.6 | |
33 | XAUT | 4346.31 | - 0.01% | 4359.75 | 4339.59 | $ 4.22M | $ 2,709,114,756.58 | |
34 | BTW | 0.828474 | - 8.63% | 0.98 | 0.690127 | $ 1.44M | $ 2,559,996,166.42 | |
35 | AAVE | 146.7249 | + 2.52% | 148.2173 | 142.4216 | $ 2.44M | $ 2,208,137,212.26 | |
36 | ONDO | 0.44943 | + 1.31% | 0.45345 | 0.436452 | $ 2.9M | $ 2,168,342,153.09 | |
37 | ENA | 0.21119 | - 1.57% | 0.21522 | 0.20735 | $ 125.38K | $ 2,167,160,734.38 | |
38 | PEPE | 0.054931 | - 3.03% | 0.0551419 | 0.0548246 | $ 2M | $ 2,128,691,400 | |
39 | MNT | 0.636 | + 0.08% | 0.6459 | 0.5579 | $ 4.08M | $ 2,098,608,080.1 | |
40 | PUMP | 0.004317 | - 1.69% | 0.004404 | 0.004175 | $ 163.94K | $ 2,041,721,577.09 | |
41 | DOT | 1.1836 | - 0.13% | 1.1999 | 1.1644 | $ 2.12M | $ 2,020,706,665.89 | |
42 | ASTER | 0.7416 | - 0.54% | 0.75 | 0.7301 | $ 184.15K | $ 2,011,846,786.18 | |
43 | SKY | 0.07354 | + 0.74% | 0.073759 | 0.071443 | $ 24.91K | $ 1,717,913,127.01 | |
44 | ICP | 2.96 | + 0.34% | 2.98 | 2.89 | $ 80.65K | $ 1,642,851,955.25 | |
45 | WLD | 0.463 | + 5.23% | 0.463 | 0.431 | $ 404.64K | $ 1,618,679,463.61 | |
46 | ARB | 0.2226 | - 3.64% | 0.241 | 0.2224 | $ 1.12M | $ 1,571,539,078.52 | |
47 | HTX | 0.051729 | + 0.23% | 0.051734 | 0.051722 | $ 7.57M | $ 1,549,451,456.89 | |
48 | USDD | 0.99999 | - 0% | 1 | 0.99998 | $ 5.36M | $ 1,540,334,087.51 | |
49 | MORPHO | 2.6951 | - 1.46% | 2.7393 | 2.6744 | $ 558.06K | $ 1,442,042,204.07 | |
50 | ETC | 8.8086 | + 0.04% | 8.9927 | 8.7185 | $ 1.83M | $ 1,396,350,832.61 |
Trading Pair | Latest Price | Change |
|---|---|---|
ETHW | 0.2963 | + 7.32% |
NODEOPS | 0.00575 | + 6.85% |
VINE | 0.008 | + 4.94% |
OBT | 0.000348 | + 3.4% |
CORE | 0.02287 | + 3.2% |
STRK | 0.0427 | + 2.99% |
JASMY | 0.004354 | + 2.47% |
ANSEM | 0.17337 | + 2.08% |
MEW | 0.000467 | + 1.91% |
USDR | 0.321 | + 0% |
ZETA | 0.0613 | + 1.5% |
CHILLGUY | 0.01448 | + 1.48% |
SUNDOG | 0.00284 | + 1.47% |
MEGA | 0.0447 | + 1.33% |
SAND | 0.041569 | + 1.18% |
FRAX | 0.294 | + 1.17% |
4STOCK | 0.011795 | + 1.16% |
XPL | 0.0991 | + 1.12% |
CVX | 2.0822 | + 1.12% |
GT | 11.2017 | + 1.1% |
EGLD | 4.6561 | + 1.1% |
A | 0.0921 | + 1.08% |
CELO | 0.0921 | + 1.08% |
CTX | 0.4787 | + 1.07% |
TRUMP | 2.1907 | + 1.06% |
SHIB | 0.05597 | + 1% |
PIPPIN | 0.019 | + 0.95% |
EPIC | 0.6173 | + 0.95% |
LTC | 62.31 | + 0.89% |
BOME | 0.00107 | + 0.83% |
GAIN | 0.00098 | + 0.77% |
PLUME | 0.01499 | + 0.75% |
MERL | 0.027 | + 0.73% |
WAVES | 0.2696 | + 0.71% |
LUNA | 0.0552 | + 0.71% |
SKR | 0.021188 | + 0.7% |
ME | 0.0742 | + 0.68% |
MELANIA | 0.1072 | + 0.66% |
CAP | 0.045944 | + 0.65% |
WAXL | 0.05246 | + 0.65% |
HOLOWORLD | 0.06384 | + 0.63% |
BILL | 0.013539 | + 0.62% |
SPA | 0.002168 | + 0.6% |
A8 | 0.00509 | + 0.6% |
NFT | 0.062424 | + 0.58% |
CRTS | 0.00006498 | + 0.57% |
M | 1.487003 | + 0.55% |