BTC/USDT
76337.06≈￥ 520618.7492
- 1.83%
ETH/USDT
2361.38≈￥ 16104.6116
- 3.29%
HTX/USDT
0.051789≈￥ 0.0000122
+ 0.45%
SOL/USDT
87.1263≈￥ 594.201366
- 3.12%
BNB/USDT
633.03≈￥ 4317.2646
- 1.57%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76311.25 | - 1.86% | 78316 | 76217.25 | $ 281.07M | $ 1,558,805,655,100.4 | |
2 | ETH | 2360.01 | - 3.35% | 2464.68 | 2354.87 | $ 133.4M | $ 295,234,157,123.31 | |
3 | XRP | 1.43903 | - 3.14% | 1.50002 | 1.43749 | $ 3.37M | $ 91,698,187,608.85 | |
4 | BNB | 632.94 | - 1.58% | 648.65 | 631.78 | $ 8.64M | $ 86,743,405,550.98 | |
5 | USDC | 0.9995 | + 0.01% | 0.9997 | 0.9993 | $ 30.23M | $ 78,668,076,997.65 | |
6 | SOL | 87.1521 | - 3.09% | 90.5842 | 86.9757 | $ 33.94M | $ 51,862,992,801.97 | |
7 | TRX | 0.327705 | + 0.77% | 0.328294 | 0.32512 | $ 2.75M | $ 30,827,904,619.46 | |
8 | DOGE | 0.096626 | - 3.87% | 0.102118 | 0.096419 | $ 3.36M | $ 15,530,351,605.76 | |
9 | WBT | 55.3546 | - 1.96% | 56.8062 | 55.2679 | $ 11.64M | $ 12,039,671,800.3 | |
10 | HYPE | 44.5794 | - 1.44% | 45.4907 | 43.977 | $ 3.17M | $ 11,591,165,121.65 | |
11 | USDS | 0.9949 | - 0.3% | 0.9987 | 0.9905 | $ 696.36K | $ 11,311,594,249.85 | |
12 | ADA | 0.252582 | - 4.15% | 0.26611 | 0.251841 | $ 4.99M | $ 9,763,755,906.96 | |
13 | BCH | 448.33 | - 2.14% | 460.42 | 447.43 | $ 4.64M | $ 9,186,545,609.83 | |
14 | STETH | 2248.41 | - 6.19% | 2460.89 | 2174.19 | $ 897.7K | $ 8,361,025,702.56 | |
15 | LINK | 9.4159 | - 3.36% | 9.834 | 9.4027 | $ 9.42M | $ 7,099,622,241.49 | |
16 | XMR | 347.37 | - 1.51% | 353.86 | 344.01 | $ 9.03M | $ 6,503,953,025.51 | |
17 | TON | 1.3975 | - 1.38% | 1.4255 | 1.3916 | $ 4.7M | $ 6,330,834,554.84 | |
18 | USDE | 0.9997 | + 0.03% | 1.0025 | 0.9993 | $ 2.35M | $ 5,826,875,267.73 | |
19 | XLM | 0.169364 | - 3.18% | 0.177032 | 0.169062 | $ 1.96M | $ 5,786,156,017.12 | |
20 | ZEC | 328.11 | - 4.78% | 345.64 | 323.06 | $ 4.89M | $ 5,740,613,246.9 | |
21 | M | 4.472686 | + 17.84% | 4.693476 | 3.738835 | $ 2.22M | $ 4,881,876,518.17 | |
22 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 6.1M | $ 4,470,139,138.57 | |
23 | LTC | 56.04 | - 0.87% | 57.12 | 55.91 | $ 5.99M | $ 4,367,103,298.22 | |
24 | AVAX | 9.4496 | - 3.69% | 9.9507 | 9.4312 | $ 2.83M | $ 4,240,259,721.94 | |
25 | USD1 | 0.9997 | - 0.01% | 1 | 0.9995 | $ 124.27K | $ 4,094,443,347.31 | |
26 | SUI | 0.9769 | - 4.75% | 1.0346 | 0.9752 | $ 8.69M | $ 4,055,386,366.52 | |
27 | PYUSD | 0.9994 | - 0.06% | 1.0001 | 0.9991 | $ 789.25K | $ 4,021,371,872.21 | |
28 | HBAR | 0.088467 | - 4.16% | 0.093037 | 0.088158 | $ 3.86M | $ 3,996,228,920.87 | |
29 | SHIB | 0.05616 | - 3.6% | 0.05648 | 0.05615 | $ 460.89K | $ 3,771,158,563.18 | |
30 | XAUT | 4799.23 | - 0.88% | 4848.45 | 4798.54 | $ 1.88M | $ 2,712,059,896.72 | |
31 | WLFI | 0.08 | - 2.91% | 0.0829 | 0.0798 | $ 121.46K | $ 2,617,276,974.51 | |
32 | MNT | 0.6659 | - 2.65% | 0.692 | 0.6649 | $ 3.28M | $ 2,256,208,893.43 | |
33 | DOT | 1.2981 | - 2.57% | 1.3543 | 1.2948 | $ 1.23M | $ 2,246,650,393.39 | |
34 | UNI | 3.3919 | - 3.22% | 3.5774 | 3.3837 | $ 1.99M | $ 2,222,470,749.28 | |
35 | SKY | 0.077514 | - 1.56% | 0.07899 | 0.077166 | $ 1.11M | $ 1,828,824,666.18 | |
36 | NEAR | 1.403 | - 0.66% | 1.4301 | 1.3916 | $ 2.51M | $ 1,825,011,986.63 | |
37 | AAVE | 112.6021 | - 3.3% | 118.7919 | 112.5336 | $ 450.55K | $ 1,771,017,149.65 | |
38 | ASTER | 0.6648 | - 3.88% | 0.6952 | 0.6626 | $ 3.32M | $ 1,714,249,446.55 | |
39 | PEPE | 0.0538642 | - 4.1% | 0.0541142 | 0.0538527 | $ 851.83K | $ 1,700,975,035.62 | |
40 | HTX | 0.051788 | + 0.39% | 0.051791 | 0.051777 | $ 11.9M | $ 1,631,428,858.06 | |
41 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 27.14M | $ 1,549,626,070 | |
42 | ICP | 2.56 | - 3.4% | 2.67 | 2.56 | $ 76.74K | $ 1,449,522,107.15 | |
43 | ETC | 8.5674 | - 2.58% | 8.9309 | 8.567 | $ 68.38K | $ 1,367,121,784.62 | |
44 | ONDO | 0.26301 | - 4.02% | 0.279845 | 0.262626 | $ 1.12M | $ 1,337,522,350.11 | |
45 | APT | 0.9578 | - 3.74% | 1.0122 | 0.9567 | $ 72.55K | $ 1,188,824,000 | |
46 | ENA | 0.12096 | + 3.27% | 0.13653 | 0.11683 | $ 578.64K | $ 1,026,861,531.25 | |
47 | ALGO | 0.1092 | - 4.63% | 0.1148 | 0.1089 | $ 1.53M | $ 1,018,560,579.48 | |
48 | RENDER | 1.8246 | - 4.74% | 1.9577 | 1.8207 | $ 862.48K | $ 998,788,274.76 | |
49 | KAS | 0.034435 | - 4.61% | 0.036597 | 0.034199 | $ 1.85M | $ 986,944,613.97 | |
50 | WLD | 0.28 | - 6.35% | 0.306 | 0.278 | $ 504.34K | $ 986,197,904.31 |
Trading Pair | Latest Price | Change |
|---|---|---|
DCK | 0.0002 | + 277.04% |
BASED | 0.115968 | + 5.94% |
人生K线 | 0.000834 | + 4.33% |
LWA | 0.00467 | + 3.05% |
FUSE | 0.00299 | + 3.01% |
UFD | 0.0088 | + 3% |
BFC | 0.01689 | + 2.96% |
CLAWNCH | 0.0000139 | + 2.59% |
PING | 0.001979 | + 2.31% |
WL | 0.00873 | + 2.11% |
龙虾 | 0.010716 | + 2.01% |
SATS | 0.07163 | + 1.69% |
MOLT | 0.0000151 | + 1.67% |
EDGE | 1.3847 | + 1.63% |
MNDE | 0.02001 | + 1.51% |
REEF | 0.000077 | + 1.41% |
CORE | 0.03046 | + 1.37% |
MEW | 0.00061 | + 1.37% |
ZRC | 0.00145 | + 1.36% |
MLK | 0.053 | + 1.31% |
SXT | 0.017296 | + 1.27% |
CRTS | 0.00007179 | + 1.19% |
DEXE | 14.4622 | + 1.06% |
我踏马来了 | 0.013762 | + 1.05% |
DAO | 0.0478 | + 1.04% |
ETHW | 0.3223 | + 1% |
KSM | 4.7922 | + 0.99% |
APR | 0.1775 | + 0.98% |
ELIZAOS | 0.000725 | + 0.97% |
CYBER | 0.6028 | + 0.93% |
MOVR | 2.2875 | + 0.92% |
CFX | 0.06155 | + 0.9% |
OG | 3.0579 | + 0.88% |
HAEDAL | 0.03313 | + 0.86% |
EDGEN | 0.00237 | + 0.85% |
ULTIMA | 3982.12 | + 0.83% |
MTL | 0.3295 | + 0.82% |
POPCAT | 0.0642 | + 0.79% |
APE | 0.103 | + 0.76% |
PONKE | 0.028413 | + 0.73% |
AIOZ | 0.0645 | + 0.72% |
OBOL | 0.0127 | + 0.71% |
XMN | 0.005237 | + 0.69% |
WLD | 0.28 | + 0.67% |
MANYU | 0.087177 | + 0.63% |
RENDER | 1.8246 | + 0.63% |
VSYS | 0.0002284 | + 0.61% |
TOWNS | 0.003626 | + 0.61% |
GMX | 6.698 | + 0.61% |