BTC/USDT
77460.45≈￥ 527505.6645
+ 0.01%
ETH/USDT
2126.02≈￥ 14478.1962
- 0.48%
HTX/USDT
0.052≈￥ 0.00001367
+ 0.4%
SOL/USDT
86.0283≈￥ 585.852723
+ 0.13%
BNB/USDT
648.05≈￥ 4413.2205
- 0.13%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77455.58 | + 0.01% | 77757.03 | 77013.24 | $ 119.76M | $ 1,551,442,507,078.25 | |
2 | ETH | 2125.15 | - 0.52% | 2148.38 | 2118.11 | $ 50.68M | $ 257,962,364,746.16 | |
3 | BNB | 648.13 | - 0.11% | 651.28 | 645.82 | $ 6.39M | $ 87,409,892,465.28 | |
4 | XRP | 1.36472 | - 0.71% | 1.37935 | 1.36065 | $ 2.29M | $ 85,019,265,485.68 | |
5 | USDC | 1.0007 | - 0% | 1.0007 | 1.0006 | $ 26.35M | $ 76,925,288,825.65 | |
6 | SOL | 86.03 | + 0.14% | 87.1141 | 85.5599 | $ 33.88M | $ 49,743,196,014.34 | |
7 | TRX | 0.35927 | + 0.22% | 0.359907 | 0.358089 | $ 1.81M | $ 34,011,017,689.47 | |
8 | DOGE | 0.103454 | - 0.71% | 0.104842 | 0.103013 | $ 1.54M | $ 16,100,050,221.73 | |
9 | HYPE | 54.0168 | + 4.9% | 54.4766 | 51.328 | $ 14.14M | $ 13,166,510,234.73 | |
10 | WBT | 57.0507 | - 0.05% | 57.2282 | 56.4693 | $ 9.28M | $ 12,184,091,946.31 | |
11 | USDS | 1.0004 | + 0.15% | 1.0011 | 0.9988 | $ 256.44K | $ 10,714,644,214.28 | |
12 | ZEC | 644 | + 3.07% | 675.07 | 616.26 | $ 5.17M | $ 10,420,628,440.12 | |
13 | ADA | 0.248863 | - 0.58% | 0.251371 | 0.248054 | $ 3.37M | $ 9,251,233,066.87 | |
14 | TON | 2.0305 | + 0.5% | 2.0908 | 2.02 | $ 7.02M | $ 9,116,204,913.01 | |
15 | STETH | 2136.7 | + 0.09% | 2232.4 | 2089.6 | $ 658.45K | $ 7,445,566,857.12 | |
16 | BCH | 372.42 | + 0.63% | 375.17 | 368.76 | $ 1.64M | $ 7,427,246,741.44 | |
17 | XMR | 402.94 | + 1.8% | 409.38 | 393.33 | $ 13.4M | $ 7,311,920,415.94 | |
18 | LINK | 9.6131 | - 0.17% | 9.6892 | 9.5606 | $ 8.14M | $ 7,005,971,765.04 | |
19 | CC | 0.155 | + 1.97% | 0.1576 | 0.1513 | $ 984.07K | $ 5,881,888,624.13 | |
20 | XLM | 0.14347 | - 0.47% | 0.144813 | 0.142812 | $ 674.2K | $ 4,827,387,331.78 | |
21 | USD1 | 1.0006 | - 0.03% | 1.001 | 1.0004 | $ 1.35M | $ 4,610,655,170.75 | |
22 | USDE | 1 | - 0% | 1.0007 | 0.9993 | $ 1.32M | $ 4,372,349,177.99 | |
23 | M | 3.054627 | - 7.87% | 3.383149 | 3.043672 | $ 1.54M | $ 4,356,903,344.73 | |
24 | SUI | 1.0725 | - 0.14% | 1.0832 | 1.0627 | $ 9.87M | $ 4,305,824,747.28 | |
25 | LTC | 53.94 | - 0.64% | 54.45 | 53.83 | $ 5.21M | $ 4,188,140,615 | |
26 | AVAX | 9.2637 | - 0.85% | 9.3993 | 9.219 | $ 2.37M | $ 4,040,565,189.89 | |
27 | HBAR | 0.088762 | - 0.49% | 0.089695 | 0.088752 | $ 2.8M | $ 3,876,505,715.8 | |
28 | RAIN | 0.007459 | - 0.69% | 0.007517 | 0.007454 | $ 4.14M | $ 3,595,040,022.76 | |
29 | PYUSD | 1.0004 | - 0.02% | 1.0006 | 1.0004 | $ 2.24M | $ 3,491,842,566.77 | |
30 | SHIB | 0.05576 | - 0.86% | 0.05584 | 0.05576 | $ 70.16K | $ 3,423,503,790.87 | |
31 | XAUT | 4534.14 | + 0.17% | 4543.39 | 4522.95 | $ 2.97M | $ 2,683,376,661.97 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 6.47M | $ 2,310,938,920.81 | |
33 | UNI | 3.6155 | - 0.69% | 3.6428 | 3.5915 | $ 2.13M | $ 2,306,629,639.41 | |
34 | NEAR | 1.6863 | - 0.07% | 1.7279 | 1.6603 | $ 4.28M | $ 2,177,975,862.34 | |
35 | DOT | 1.2466 | - 0.41% | 1.2574 | 1.242 | $ 824.33K | $ 2,108,536,661.33 | |
36 | MNT | 0.6616 | + 4.88% | 0.6617 | 0.6308 | $ 2.49M | $ 2,083,747,755.38 | |
37 | WLFI | 0.0628 | - 1.57% | 0.065 | 0.0627 | $ 30.69K | $ 2,011,224,308.25 | |
38 | ONDO | 0.401519 | - 0.48% | 0.408853 | 0.393685 | $ 1.28M | $ 1,966,737,256.32 | |
39 | HTX | 0.052 | + 0.4% | 0.052 | 0.05199 | $ 90.67M | $ 1,806,886,789.83 | |
40 | ASTER | 0.693 | + 2.2% | 0.7008 | 0.6721 | $ 4.41M | $ 1,771,680,496.89 | |
41 | SKY | 0.070013 | - 1.17% | 0.070969 | 0.069502 | $ 1.56M | $ 1,646,013,873 | |
42 | PEPE | 0.053707 | - 0.4% | 0.0537571 | 0.0536857 | $ 205.13K | $ 1,566,429,539.13 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 749.34K | $ 1,528,834,565 | |
44 | ICP | 2.55 | - 0.78% | 2.57 | 2.54 | $ 87.12K | $ 1,426,272,572.45 | |
45 | ETC | 8.985 | - 1.07% | 9.1219 | 8.9388 | $ 1.51M | $ 1,424,347,943.64 | |
46 | AAVE | 88.014 | - 0.69% | 89.1346 | 87.888 | $ 550.03K | $ 1,346,462,737.28 | |
47 | APT | 0.9507 | - 0.55% | 0.9606 | 0.948 | $ 9.27K | $ 1,141,342,800 | |
48 | ALGO | 0.1167 | - 0.26% | 0.1197 | 0.1154 | $ 1.26M | $ 1,042,859,683.99 | |
49 | ATOM | 1.9885 | - 1.81% | 2.0317 | 1.98 | $ 381.56K | $ 1,029,496,906.25 | |
50 | RENDER | 1.9005 | - 1.43% | 1.9496 | 1.8866 | $ 932.06K | $ 1,005,065,068.21 |
Trading Pair | Latest Price | Change |
|---|---|---|
BERA | 0.3865 | + 4.45% |
ZEST | 0.112795 | + 3.19% |
MPLX | 0.024 | + 2.63% |
SD | 0.1782 | + 2.3% |
AVL | 0.03343 | + 2.14% |
ZEUS | 0.0048 | + 2.04% |
BTW | 0.014708 | + 1.91% |
ETHW | 0.2781 | + 1.84% |
ELIZAOS | 0.00099 | + 1.57% |
SQD | 0.0412 | + 1.55% |
REEF | 0.000073 | + 1.41% |
BOBBSC | 0.07163 | + 1.27% |
PAAL | 0.008 | + 1.2% |
IR | 0.0181 | + 1.12% |
CAKE | 1.4575 | + 1.11% |
BANK | 0.0373 | + 1.11% |
BRISE | 0.07227 | + 0.89% |
GWEI | 0.13089 | + 0.87% |
PENGU | 0.00908 | + 0.87% |
TON | 2.0305 | + 0.86% |
PUMP | 0.001745 | + 0.84% |
M | 3.059079 | + 0.84% |
CHZ | 0.044595 | + 0.83% |
METIS | 3.4774 | + 0.82% |
LIT | 1.269 | + 0.81% |
ZBCN | 0.0030342 | + 0.8% |
COTI | 0.0127 | + 0.79% |
SUNDOG | 0.00665 | + 0.76% |
PSG | 1.0007 | + 0.74% |
SWARMS | 0.0147 | + 0.71% |
OPG | 0.2288 | + 0.7% |
MERL | 0.0287 | + 0.69% |
ALT | 0.00747 | + 0.69% |
XMN | 0.002561 | + 0.68% |
SAHARA | 0.03664 | + 0.68% |
SWELL | 0.00147 | + 0.66% |
CHIP | 0.050421 | + 0.66% |
ZRC | 0.0015 | + 0.65% |
XAN | 0.00918 | + 0.65% |
MANTA | 0.0785 | + 0.64% |
KNC | 0.1438 | + 0.63% |
GRASS | 0.3193 | + 0.61% |
PROVE | 0.2311 | + 0.61% |
NXPC | 0.3242 | + 0.59% |
COW | 0.1686 | + 0.54% |
HYPE | 54.0168 | + 0.53% |
HPP | 0.052223 | + 0.53% |
BRETT | 0.00752 | + 0.52% |