BTC/USDT
78380.77≈￥ 536124.4668
+ 2.51%
ETH/USDT
2305.67≈￥ 15770.7828
+ 1.78%
HTX/USDT
0.051828≈￥ 0.0000125
- 0.27%
SOL/USDT
84.3498≈￥ 576.952632
+ 1.21%
BNB/USDT
620.59≈￥ 4244.8356
+ 0.59%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78380.77 | + 2.51% | 78899.99 | 76103.89 | $ 162.4M | $ 1,530,149,658,450 | |
2 | ETH | 2305.67 | + 1.78% | 2325 | 2251.31 | $ 73.99M | $ 273,426,518,880.37 | |
3 | XRP | 1.39475 | + 1.87% | 1.3997 | 1.36287 | $ 1.64M | $ 84,422,012,206.96 | |
4 | BNB | 620.59 | + 0.59% | 622.58 | 614.6 | $ 6.25M | $ 83,121,305,939.33 | |
5 | USDC | 1.0001 | - 0% | 1.0002 | 0.9999 | $ 22.02M | $ 77,295,093,488.17 | |
6 | SOL | 84.3498 | + 1.21% | 84.8529 | 82.801 | $ 23.75M | $ 47,971,785,421.85 | |
7 | TRX | 0.326079 | + 0.12% | 0.327466 | 0.322596 | $ 3.82M | $ 30,900,032,171.05 | |
8 | DOGE | 0.109085 | + 1.87% | 0.110531 | 0.105468 | $ 5.74M | $ 16,450,153,303.94 | |
9 | WBT | 58.5234 | + 2.16% | 58.8384 | 57.0966 | $ 13.76M | $ 12,220,458,420.2 | |
10 | USDS | 0.9987 | + 0.03% | 0.9997 | 0.9974 | $ 524.41K | $ 10,530,610,725.24 | |
11 | HYPE | 40.9938 | + 4.47% | 41.1721 | 39 | $ 3.5M | $ 9,987,472,913.21 | |
12 | ADA | 0.249751 | + 0.92% | 0.25107 | 0.245348 | $ 3.63M | $ 9,141,215,577.95 | |
13 | BCH | 451.02 | + 1.55% | 458.3 | 440.34 | $ 5.36M | $ 8,886,388,890.08 | |
14 | STETH | 2340.69 | + 2.52% | 2352.65 | 2253.28 | $ 921.65K | $ 7,957,216,554.72 | |
15 | XMR | 378.4 | - 0.43% | 388.1 | 374.61 | $ 10.49M | $ 7,020,277,392.13 | |
16 | LINK | 9.2188 | + 0.9% | 9.2819 | 9.0849 | $ 5.76M | $ 6,640,676,740.14 | |
17 | TON | 1.3268 | + 0.81% | 1.3586 | 1.3126 | $ 3.58M | $ 5,895,089,175.97 | |
18 | CC | 0.1492 | - 1.26% | 0.152 | 0.1491 | $ 1.75M | $ 5,812,268,235.57 | |
19 | ZEC | 356.79 | + 5.97% | 358.41 | 335.76 | $ 5.53M | $ 5,611,914,032.97 | |
20 | XLM | 0.16205 | + 1.49% | 0.162468 | 0.158253 | $ 1.34M | $ 5,310,634,774.58 | |
21 | USD1 | 0.9999 | + 0.01% | 1.0006 | 0.9993 | $ 298.27K | $ 4,459,285,666.64 | |
22 | LTC | 55.63 | + 0.09% | 55.85 | 54.89 | $ 3.04M | $ 4,282,899,520.79 | |
23 | M | 3.011426 | - 6.93% | 3.286842 | 2.961137 | $ 2.23M | $ 4,188,347,386.57 | |
24 | AVAX | 9.1801 | + 0.49% | 9.2688 | 9.063 | $ 1.46M | $ 3,943,589,207.41 | |
25 | HBAR | 0.088174 | + 0% | 0.088648 | 0.087306 | $ 3.75M | $ 3,823,906,287.79 | |
26 | USDE | 0.9994 | + 0.03% | 1.0012 | 0.9987 | $ 989.45K | $ 3,807,666,275.46 | |
27 | RAIN | 0.007892 | + 0.31% | 0.00793 | 0.007793 | $ 3.22M | $ 3,765,343,981.26 | |
28 | SHIB | 0.05635 | + 0.47% | 0.0564 | 0.05621 | $ 155.23K | $ 3,724,018,352.82 | |
29 | SUI | 0.9231 | + 1.73% | 0.9276 | 0.9033 | $ 5.26M | $ 3,588,491,133.64 | |
30 | PYUSD | 0.9993 | - 0.03% | 0.9998 | 0.9988 | $ 3.07M | $ 3,434,552,077.56 | |
31 | XAUT | 4631.74 | + 0.58% | 4647.83 | 4561.68 | $ 4.22M | $ 2,577,561,022.19 | |
32 | MNT | 0.6333 | + 1.21% | 0.6365 | 0.6195 | $ 3.71M | $ 2,067,236,283.47 | |
33 | DOT | 1.2126 | - 0.17% | 1.2284 | 1.1951 | $ 847.29K | $ 2,043,032,973.63 | |
34 | UNI | 3.2509 | + 1.67% | 3.2816 | 3.1755 | $ 1.31M | $ 2,024,862,885.12 | |
35 | AETHUSDT | 1.0012 | - 0% | 1.0012 | 1.0012 | $ 0 | $ 1,931,018,728.28 | |
36 | WLFI | 0.0554 | - 6.58% | 0.0618 | 0.0549 | $ 114.9K | $ 1,896,426,071.39 | |
37 | SKY | 0.080995 | + 2.28% | 0.082233 | 0.078484 | $ 1.15M | $ 1,839,598,430.71 | |
38 | NEAR | 1.2923 | - 1.51% | 1.3199 | 1.2883 | $ 2.19M | $ 1,696,441,898.42 | |
39 | ASTER | 0.661 | + 1.16% | 0.6617 | 0.6502 | $ 1.6M | $ 1,695,117,195.84 | |
40 | HTX | 0.051828 | - 0.27% | 0.051833 | 0.051816 | $ 14.71M | $ 1,659,256,440.58 | |
41 | PEPE | 0.0539858 | + 2.42% | 0.054027 | 0.05385 | $ 277.52K | $ 1,634,624,229.51 | |
42 | USDD | 1 | + 0% | 1.0001 | 0.99999 | $ 1.97M | $ 1,463,179,648.06 | |
43 | AAVE | 93.2293 | - 0.46% | 94.0994 | 91.9864 | $ 148.93K | $ 1,419,209,529.72 | |
44 | ICP | 2.38 | - 0.83% | 2.4 | 2.36 | $ 64.17K | $ 1,317,747,370.13 | |
45 | ETC | 8.4875 | + 0.85% | 8.5098 | 8.3158 | $ 40.23K | $ 1,316,937,529.24 | |
46 | ONDO | 0.271845 | + 2.95% | 0.272583 | 0.261462 | $ 1.2M | $ 1,284,631,680.62 | |
47 | APT | 1.0038 | + 0.82% | 1.046 | 0.9848 | $ 6.9K | $ 1,190,259,200 | |
48 | POL | 0.095 | - 1.14% | 0.0972 | 0.0934 | $ 219.69K | $ 1,021,945,359.08 | |
49 | ALGO | 0.1095 | - 1.62% | 0.1114 | 0.1074 | $ 966.62K | $ 990,363,991.25 | |
50 | ATOM | 1.9078 | + 0.06% | 1.9159 | 1.8566 | $ 340.72K | $ 962,677,319.68 |
Trading Pair | Latest Price | Change |
|---|---|---|
DONKEY | 0.000971 | + 12.97% |
NODEOPS | 0.01153 | + 8.15% |
CLAWNCH | 0.0000209 | + 4.26% |
KCT | 0.000254 | + 3.62% |
PING | 0.001923 | + 3.44% |
PHB | 0.11 | + 2.17% |
FORTH | 0.2414 | + 2.08% |
APE | 0.1765 | + 1.93% |
HOLOWORLD | 0.06163 | + 1.91% |
ENSO | 1.0074 | + 1.6% |
BLEND | 0.1185 | + 1.54% |
ZBT | 0.1935 | + 1.44% |
FITFI | 0.000574 | + 1.18% |
RIVER | 6.5724 | + 1.16% |
ACTSOL | 0.01425 | + 1.1% |
CHILLGUY | 0.01197 | + 1.06% |
BADGER | 0.4516 | + 1.03% |
MOCA | 0.01382 | + 0.88% |
BASED | 0.112119 | + 0.88% |
BOBBSC | 0.07123 | + 0.78% |
PAAL | 0.0132 | + 0.78% |
SKYAI | 0.344686 | + 0.76% |
BOBA | 0.02287 | + 0.71% |
BROCCOLI | 0.017667 | + 0.7% |
MNDE | 0.01923 | + 0.68% |
MET | 0.1581 | + 0.65% |
MIRA | 0.0819 | + 0.61% |
RACA | 0.0000174 | + 0.57% |
ORDI | 4.3636 | + 0.52% |
NOM | 0.002733 | + 0.5% |
ETN | 0.0010387 | + 0.49% |
MANYU | 0.086299 | + 0.48% |
PAYAI | 0.002129 | + 0.45% |
MAY | 0.005874 | + 0.44% |
JOE | 0.0476 | + 0.43% |
TRB | 19.4051 | + 0.42% |
SOLV | 0.00466 | + 0.42% |
MLK | 0.051 | + 0.39% |
SWARMS | 0.0259 | + 0.38% |
COW | 0.1876 | + 0.38% |
BLUR | 0.0273 | + 0.38% |
老子 | 0.001282 | + 0.37% |
GENIUS | 0.4964 | + 0.36% |
BB | 0.0283 | + 0.35% |
OPG | 0.2469 | + 0.35% |
POPCAT | 0.0593 | + 0.35% |
NEIROCTO | 0.00009186 | + 0.34% |
RSS3 | 0.005558 | + 0.32% |
DEXE | 10.746 | + 0.32% |
CTSI | 0.0339 | + 0.32% |