BTC/USDT
70328.88≈￥ 485269.272
+ 2.39%
ETH/USDT
2094.41≈￥ 14451.429
+ 2.95%
HTX/USDT
0.051719≈￥ 0.00001186
+ 0.94%
SOL/USDT
87.1111≈￥ 601.06659
+ 4.69%
BNB/USDT
631.92≈￥ 4360.248
+ 3.56%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 70328.88 | + 2.39% | 70569.28 | 68530.88 | $ 209.61M | $ 1,371,888,138,300.68 | |
2 | ETH | 2094.41 | + 2.95% | 2107.9 | 2030.98 | $ 141.53M | $ 245,579,150,407.45 | |
3 | XRP | 1.46939 | + 4.62% | 1.47714 | 1.39823 | $ 51.62M | $ 85,415,822,892.56 | |
4 | BNB | 631.78 | + 3.53% | 634.02 | 608.96 | $ 20.49M | $ 83,194,300,938.95 | |
5 | USDC | 1.0005 | + 0.01% | 1.0007 | 1.0004 | $ 21.54M | $ 73,222,106,899.95 | |
6 | SOL | 87.1111 | + 4.69% | 87.3486 | 82.9454 | $ 37.12M | $ 47,229,079,175.26 | |
7 | TRX | 0.283794 | + 1.91% | 0.283901 | 0.278357 | $ 40.38M | $ 26,396,237,847.6 | |
8 | DOGE | 0.100046 | + 4.92% | 0.100916 | 0.094999 | $ 28.77M | $ 16,041,976,359.79 | |
9 | WBT | 52.4359 | + 2.27% | 52.515 | 51.2253 | $ 6.44M | $ 10,960,962,783.56 | |
10 | BCH | 564.51 | + 3.75% | 572.49 | 541.6 | $ 18.66M | $ 10,830,714,194.95 | |
11 | ADA | 0.283111 | + 5.21% | 0.284666 | 0.268449 | $ 8.53M | $ 9,896,418,655.73 | |
12 | STETH | 2095.54 | + 2.77% | 2105.2 | 2026.87 | $ 462.12K | $ 7,106,978,222.88 | |
13 | TON | 1.4981 | + 3.32% | 1.4992 | 1.4448 | $ 3.85M | $ 6,481,153,289.24 | |
14 | XMR | 357.29 | + 3.23% | 364.67 | 346.01 | $ 3.58M | $ 6,400,466,791.26 | |
15 | USDE | 0.9995 | - 0.02% | 1.0046 | 0.9993 | $ 4.94M | $ 6,339,361,774.41 | |
16 | LINK | 9.0233 | + 3.61% | 9.0433 | 8.6863 | $ 9.35M | $ 6,168,825,322.59 | |
17 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 13.68M | $ 5,961,802,236.03 | |
18 | USD1 | 0.9999 | - 0.02% | 1.0007 | 0.9995 | $ 158.58K | $ 5,339,705,150.38 | |
19 | XLM | 0.170679 | + 5.53% | 0.172819 | 0.161731 | $ 1.59M | $ 5,296,087,962.44 | |
20 | DAI | 1.0012 | + 0.02% | 1.0016 | 1.0004 | $ 15.74M | $ 4,187,469,237.65 | |
21 | LTC | 55.75 | + 2.52% | 55.92 | 54.27 | $ 4.42M | $ 4,172,680,176.85 | |
22 | ZEC | 281.67 | + 15.25% | 289.66 | 244.39 | $ 2.62M | $ 4,084,431,629.72 | |
23 | HBAR | 0.104128 | + 9.59% | 0.107603 | 0.094563 | $ 18.8M | $ 4,069,774,040.16 | |
24 | AVAX | 9.377 | + 2.85% | 9.388 | 9.0943 | $ 4.43M | $ 3,931,154,174.93 | |
25 | SHIB | 0.05654 | + 4.47% | 0.05655 | 0.05626 | $ 115.51K | $ 3,688,666,694.55 | |
26 | SUI | 1.0086 | + 5.79% | 1.0124 | 0.9522 | $ 8.55M | $ 3,666,940,887.65 | |
27 | PYUSD | 1.0006 | - 0.05% | 1.003 | 0.9995 | $ 840.96K | $ 3,569,204,543.93 | |
28 | WLFI | 0.1056 | + 0.48% | 0.1074 | 0.1025 | $ 1.08M | $ 2,808,090,574.7 | |
29 | XAUT | 5000.49 | + 0.78% | 5023.48 | 4959.74 | $ 4.74M | $ 2,583,387,888.06 | |
30 | UNI | 3.5062 | + 2.75% | 3.5223 | 3.3769 | $ 2.76M | $ 2,180,467,569.37 | |
31 | DOT | 1.3768 | + 5.02% | 1.3811 | 1.307 | $ 2.93M | $ 2,177,372,556.94 | |
32 | MNT | 0.6556 | + 4.21% | 0.6593 | 0.6281 | $ 1.72M | $ 2,046,427,105.4 | |
33 | ASTER | 0.7139 | - 1.63% | 0.7451 | 0.7059 | $ 1.6M | $ 1,794,525,958.97 | |
34 | AAVE | 127.9878 | + 9.78% | 128.394 | 116.4551 | $ 167.16K | $ 1,769,904,156.61 | |
35 | M | 1.365383 | - 2.38% | 1.463723 | 1.338341 | $ 1.15M | $ 1,769,237,349.18 | |
36 | SKY | 0.068698 | - 1.13% | 0.070203 | 0.067558 | $ 1.03M | $ 1,594,661,488.04 | |
37 | PEPE | 0.0539347 | + 5.14% | 0.0539775 | 0.053725 | $ 12.39M | $ 1,569,564,941.7 | |
38 | HTX | 0.051719 | + 0.94% | 0.051719 | 0.0517 | $ 983.43K | $ 1,559,939,278.89 | |
39 | ETC | 8.8238 | + 5.08% | 8.8238 | 8.38 | $ 72.14K | $ 1,304,488,552.99 | |
40 | NEAR | 1.0594 | + 4.95% | 1.0614 | 1.0077 | $ 2.06M | $ 1,299,556,259.39 | |
41 | ICP | 2.47 | + 4.66% | 2.47 | 2.36 | $ 246.47K | $ 1,288,082,632.79 | |
42 | ONDO | 0.282548 | + 8.63% | 0.283218 | 0.259161 | $ 1.17M | $ 1,263,659,473.53 | |
43 | WLD | 0.412 | + 4.83% | 0.412 | 0.393 | $ 152.61K | $ 1,112,078,649.19 | |
44 | POL | 0.1071 | + 8.62% | 0.1075 | 0.0972 | $ 447.85K | $ 1,039,988,045.85 | |
45 | ATOM | 2.1395 | + 3.81% | 2.1472 | 2.0604 | $ 95.24K | $ 1,015,852,602.12 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.88M | $ 990,466,389.24 | |
47 | ENA | 0.12487 | + 4.93% | 0.12555 | 0.1186 | $ 668.72K | $ 944,592,343.75 | |
48 | KAS | 0.033398 | + 5.45% | 0.033759 | 0.031672 | $ 1.06M | $ 866,429,428.2 | |
49 | NEXO | 0.8626 | + 2.37% | 0.8654 | 0.8418 | $ 1.04M | $ 844,100,000 | |
50 | ALGO | 0.0986 | + 5.68% | 0.0986 | 0.0932 | $ 743.64K | $ 826,724,524.64 |
Trading Pair | Latest Price | Change |
|---|---|---|
CLAWNCH | 0.00010308 | + 6.35% |
KRRX | 0.0684 | + 2.95% |
PING | 0.001538 | + 2.8% |
NODEOPS | 0.01451 | + 2.76% |
BNKR | 0.00067112 | + 2.65% |
AWE | 0.09495 | + 2.56% |
HOLOWORLD | 0.06274 | + 2.53% |
SIS | 0.0148 | + 2.42% |
B2 | 0.7237 | + 2.38% |
BLAST | 0.000606 | + 2.01% |
BEAT | 0.2778 | + 1.79% |
PIPPIN | 0.65559 | + 1.68% |
FITFI | 0.00065 | + 1.59% |
ALLO | 0.0823 | + 1.43% |
BANK | 0.04403 | + 1.16% |
MPLX | 0.0299 | + 1.05% |
ARC | 0.0768 | + 1.02% |
KITE | 0.19956 | + 1% |
ES | 0.1113 | + 0.92% |
AR | 2.0843 | + 0.9% |
AZTEC | 0.022067 | + 0.88% |
BFC | 0.01668 | + 0.85% |
DEGEN | 0.000762 | + 0.84% |
XPL | 0.098 | + 0.82% |
CAMP | 0.004276 | + 0.81% |
UNI | 3.5062 | + 0.8% |
AERGO | 0.0602 | + 0.8% |
BROCCOLI | 0.014904 | + 0.79% |
JUP | 0.1589 | + 0.73% |
GUN | 0.025096 | + 0.69% |
GAIN | 0.00208 | + 0.62% |
KAS | 0.033398 | + 0.58% |
AL | 0.00544 | + 0.56% |
MTL | 0.2888 | + 0.55% |
PAAL | 0.0202 | + 0.54% |
PROVE | 0.3332 | + 0.54% |
LWA | 0.00399 | + 0.53% |
BAN | 0.09495 | + 0.52% |
BABYDOGE | 0.09429 | + 0.51% |
BARD | 0.798 | + 0.5% |
BLUE | 0.0213 | + 0.5% |
PAYAI | 0.006016 | + 0.46% |
IR | 0.0647 | + 0.46% |
AQT | 0.6498 | + 0.45% |
OBT | 0.001611 | + 0.44% |
DRIFT | 0.0963 | + 0.44% |
LAYER | 0.0956 | + 0.44% |
WAXL | 0.06266 | + 0.41% |