BTC/USDT
76700.76≈￥ 522332.1756
+ 0.37%
ETH/USDT
2109.02≈￥ 14362.4262
+ 0.07%
HTX/USDT
0.051985≈￥ 0.00001352
- 0.65%
SOL/USDT
84.4053≈￥ 574.800093
+ 0.26%
BNB/USDT
640.42≈￥ 4361.2602
+ 0.57%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76734.19 | + 0.42% | 76741.59 | 76233 | $ 269.07M | $ 1,529,835,858,738.6 | |
2 | ETH | 2109 | + 0.06% | 2111.2 | 2090 | $ 112.91M | $ 254,006,282,875.36 | |
3 | BNB | 640.42 | + 0.57% | 640.89 | 635.61 | $ 7.88M | $ 85,729,114,437.12 | |
4 | XRP | 1.38139 | + 0.38% | 1.38372 | 1.371 | $ 3.87M | $ 85,076,148,207.47 | |
5 | USDC | 1.0004 | - 0% | 1.0005 | 1.0004 | $ 22.08M | $ 76,993,573,364.16 | |
6 | SOL | 84.4437 | + 0.3% | 84.7015 | 84 | $ 32.86M | $ 48,636,683,684.24 | |
7 | TRX | 0.355535 | + 0.32% | 0.355953 | 0.354236 | $ 2.11M | $ 33,587,754,750.45 | |
8 | DOGE | 0.104051 | + 0.22% | 0.104368 | 0.103288 | $ 6.63M | $ 16,054,435,464.64 | |
9 | WBT | 56.4495 | + 0.21% | 56.4579 | 56.1847 | $ 21.67M | $ 12,017,518,983.46 | |
10 | HYPE | 45.4417 | + 1.57% | 45.5373 | 44.6266 | $ 34.29M | $ 11,405,859,255.45 | |
11 | USDS | 0.9997 | - 0% | 1 | 0.9997 | $ 1.87M | $ 11,201,259,601.59 | |
12 | ADA | 0.249416 | + 0.5% | 0.249754 | 0.247512 | $ 6.19M | $ 9,177,492,800.33 | |
13 | ZEC | 526.08 | - 0.8% | 532.54 | 524.7 | $ 5.07M | $ 8,854,438,508.33 | |
14 | TON | 1.9512 | + 1.36% | 1.9551 | 1.9185 | $ 8.59M | $ 8,609,773,938.8 | |
15 | BCH | 374.31 | + 0.42% | 375.3 | 365.93 | $ 20.22M | $ 7,445,745,764.84 | |
16 | STETH | 2113.93 | - 0.08% | 2149.22 | 2111.63 | $ 1.51M | $ 7,379,718,552.48 | |
17 | XMR | 387.57 | + 0.28% | 388.05 | 377.13 | $ 17.37M | $ 7,019,355,054.93 | |
18 | LINK | 9.4517 | + 0.32% | 9.4582 | 9.3825 | $ 9.15M | $ 6,845,718,931.55 | |
19 | CC | 0.151 | + 0.53% | 0.1511 | 0.1497 | $ 3.3M | $ 5,787,066,932.68 | |
20 | XLM | 0.146379 | + 0.12% | 0.146596 | 0.145665 | $ 1.62M | $ 4,901,702,802.6 | |
21 | USD1 | 1.0005 | + 0.02% | 1.0007 | 1 | $ 1.31M | $ 4,503,557,175.48 | |
22 | USDE | 1.0002 | - 0% | 1.0003 | 1.0002 | $ 1.57M | $ 4,350,303,828.89 | |
23 | M | 3.178288 | + 0.15% | 3.183438 | 3.154183 | $ 4.28M | $ 4,136,167,119.72 | |
24 | SUI | 1.0429 | + 1.08% | 1.046 | 1.0292 | $ 8.6M | $ 4,131,188,506.37 | |
25 | LTC | 53.82 | + 0.52% | 53.83 | 53.42 | $ 8.28M | $ 4,127,541,048.08 | |
26 | AVAX | 9.137 | + 0.45% | 9.1394 | 9.0571 | $ 2.8M | $ 3,922,691,444.49 | |
27 | HBAR | 0.088971 | + 0.01% | 0.089144 | 0.088591 | $ 4.38M | $ 3,857,724,994.39 | |
28 | RAIN | 0.007341 | - 0.05% | 0.007357 | 0.007322 | $ 6.98M | $ 3,515,150,244.48 | |
29 | PYUSD | 1 | - 0% | 1 | 0.9999 | $ 5.16M | $ 3,465,926,475.42 | |
30 | SHIB | 0.0557 | + 0.71% | 0.0557 | 0.05565 | $ 51.77K | $ 3,335,117,290.24 | |
31 | XAUT | 4544.66 | + 0.09% | 4554.1 | 4532.59 | $ 11.42M | $ 2,689,123,462.47 | |
32 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 14.05M | $ 2,248,226,731.69 | |
33 | UNI | 3.4159 | + 0.94% | 3.4159 | 3.3706 | $ 1.64M | $ 2,151,185,993.49 | |
34 | DOT | 1.2345 | + 0.65% | 1.2355 | 1.2235 | $ 1.56M | $ 2,063,856,859.65 | |
35 | MNT | 0.6245 | - 0.06% | 0.6266 | 0.6216 | $ 5.66M | $ 2,056,668,941.44 | |
36 | NEAR | 1.5499 | + 2.28% | 1.557 | 1.5112 | $ 3.82M | $ 1,963,859,045.41 | |
37 | WLFI | 0.0599 | - 0.33% | 0.0602 | 0.0599 | $ 45.26K | $ 1,912,726,768.94 | |
38 | HTX | 0.051985 | - 0.65% | 0.051999 | 0.051983 | $ 133.94M | $ 1,807,792,497.49 | |
39 | ASTER | 0.6505 | + 0.46% | 0.6516 | 0.6469 | $ 6.58M | $ 1,684,045,633.04 | |
40 | ONDO | 0.346731 | + 1.52% | 0.3468 | 0.339758 | $ 995.95K | $ 1,657,315,640.35 | |
41 | SKY | 0.068643 | + 0.36% | 0.068675 | 0.068182 | $ 1.29M | $ 1,586,236,695.21 | |
42 | USDD | 0.99999 | - 0% | 0.99999 | 0.99999 | $ 702.58K | $ 1,528,181,743.03 | |
43 | PEPE | 0.053645 | + 0.49% | 0.0536522 | 0.0536199 | $ 371.08K | $ 1,525,430,774.49 | |
44 | ICP | 2.49 | + 0.4% | 2.5 | 2.48 | $ 111.69K | $ 1,370,990,689.8 | |
45 | ETC | 8.7543 | + 0.77% | 8.7575 | 8.6731 | $ 533.97K | $ 1,361,097,864.59 | |
46 | AAVE | 88.2313 | + 0.59% | 88.2313 | 87.4444 | $ 262.83K | $ 1,335,229,602.49 | |
47 | APT | 0.9299 | + 0.13% | 0.9299 | 0.9287 | $ 11.67K | $ 1,100,798,400 | |
48 | ATOM | 2.0474 | + 1.28% | 2.0528 | 2.0133 | $ 345.5K | $ 1,029,708,072.83 | |
49 | POL | 0.09 | + 0.67% | 0.0902 | 0.0894 | $ 425.55K | $ 952,689,637.68 | |
50 | ALGO | 0.1067 | + 0.47% | 0.1067 | 0.1057 | $ 1.55M | $ 946,550,050.9 |
Trading Pair | Latest Price | Change |
|---|---|---|
CUDIS | 0.008228 | + 3.58% |
TT | 0.000853 | + 3.55% |
MPLX | 0.0227 | + 2.6% |
FORTH | 0.2456 | + 2.2% |
SYS | 0.0052 | + 1.89% |
FITFI | 0.000538 | + 1.69% |
人生K线 | 0.00053 | + 1.69% |
SCA | 0.0198 | + 1.5% |
RAD | 0.2836 | + 1.31% |
PHB | 0.0692 | + 1.13% |
PING | 0.001751 | + 1.1% |
A8 | 0.01011 | + 1% |
LWA | 0.00399 | + 0.95% |
MEGA | 0.087 | + 0.92% |
ES | 0.1571 | + 0.9% |
龙虾 | 0.006524 | + 0.9% |
OPEN | 0.2174 | + 0.85% |
HOUSE | 0.002984 | + 0.78% |
QUICK | 0.009512 | + 0.76% |
ZRC | 0.00146 | + 0.69% |
FF | 0.08928 | + 0.69% |
VELODROME | 0.0149 | + 0.67% |
UFD | 0.012214 | + 0.65% |
SYND | 0.0157 | + 0.64% |
AI | 0.0319 | + 0.63% |
KAITO | 0.4784 | + 0.63% |
BOBBSC | 0.07171 | + 0.58% |
TRAC | 0.432 | + 0.57% |
IR | 0.018 | + 0.54% |
ZK | 0.0191 | + 0.52% |
MANYU | 0.085714 | + 0.49% |
BANANAS31 | 0.010013 | + 0.43% |
US | 0.005266 | + 0.41% |
BRETT | 0.0075 | + 0.4% |
LIT | 0.9195 | + 0.4% |
PUFFER | 0.0256 | + 0.39% |
CETUS | 0.0262 | + 0.38% |
REI | 0.002897 | + 0.38% |
OG | 3.2269 | + 0.38% |
IOST | 0.001062 | + 0.38% |
WL | 0.00788 | + 0.37% |
BB | 0.028 | + 0.36% |
DRIFT | 0.0283 | + 0.35% |
CKB | 0.001433 | + 0.35% |
ID | 0.0287 | + 0.35% |
HOME | 0.01723 | + 0.35% |
MAY | 0.00613 | + 0.35% |
ARG | 0.696 | + 0.35% |
PENDLE | 1.7602 | + 0.34% |