BTC/USDT
76933.28≈￥ 523146.304
+ 0.55%
ETH/USDT
2116.35≈￥ 14391.18
+ 0.3%
HTX/USDT
0.051957≈￥ 0.00001331
- 0.61%
SOL/USDT
84.4715≈￥ 574.4062
+ 0.1%
BNB/USDT
639.69≈￥ 4349.892
+ 0.18%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76933.28 | + 0.55% | 77061.22 | 76413.18 | $ 116.84M | $ 1,533,419,376,394.5 | |
2 | ETH | 2115.67 | + 0.27% | 2124.97 | 2106.54 | $ 55.72M | $ 254,789,533,984.01 | |
3 | BNB | 639.69 | + 0.18% | 641.43 | 637.78 | $ 4.86M | $ 86,110,558,047.36 | |
4 | XRP | 1.35769 | - 0.69% | 1.37409 | 1.356 | $ 2.32M | $ 84,574,714,649.11 | |
5 | USDC | 1.0007 | + 0.01% | 1.0007 | 1.0005 | $ 25.01M | $ 76,985,991,509.44 | |
6 | SOL | 84.4715 | + 0.1% | 85.0475 | 84.179 | $ 29.83M | $ 48,822,342,661.25 | |
7 | TRX | 0.35601 | + 0.44% | 0.356085 | 0.354465 | $ 2.48M | $ 33,619,484,948.57 | |
8 | DOGE | 0.103465 | - 0.14% | 0.10423 | 0.103173 | $ 1.41M | $ 16,000,022,604.27 | |
9 | HYPE | 48.4738 | + 1.35% | 48.9596 | 47.7447 | $ 10.07M | $ 12,226,120,243.02 | |
10 | WBT | 56.6084 | + 0.5% | 56.6908 | 56.2971 | $ 6.86M | $ 12,027,250,856.75 | |
11 | USDS | 0.9997 | + 0.03% | 1 | 0.9994 | $ 1.02M | $ 11,197,898,215.29 | |
12 | ZEC | 567.15 | + 1.34% | 572.61 | 552.72 | $ 3.95M | $ 9,338,563,920.39 | |
13 | ADA | 0.248803 | + 0.12% | 0.250038 | 0.248031 | $ 2.78M | $ 9,201,724,219.54 | |
14 | TON | 2.0236 | + 1.7% | 2.0495 | 1.9892 | $ 4.94M | $ 8,950,227,977.11 | |
15 | BCH | 368.03 | + 0.68% | 369.62 | 365.55 | $ 1.81M | $ 7,334,278,425.92 | |
16 | STETH | 2141.68 | + 3.17% | 2162.94 | 2073.76 | $ 505.45K | $ 7,331,134,501.44 | |
17 | XMR | 392.75 | - 0.59% | 397.59 | 388.93 | $ 8.13M | $ 7,274,289,058.03 | |
18 | LINK | 9.4712 | - 0.23% | 9.5632 | 9.4563 | $ 5.77M | $ 6,908,249,529.01 | |
19 | CC | 0.149 | + 0.95% | 0.1503 | 0.1474 | $ 663.5K | $ 5,684,087,880.57 | |
20 | XLM | 0.143565 | - 0.84% | 0.145929 | 0.143377 | $ 1.01M | $ 4,853,261,788.65 | |
21 | USD1 | 1.0007 | + 0.04% | 1.001 | 1.0001 | $ 479.61K | $ 4,597,891,266.06 | |
22 | M | 3.541795 | + 2.29% | 3.58283 | 3.429493 | $ 1.22M | $ 4,494,227,611.88 | |
23 | USDE | 1 | + 0.01% | 1.001 | 0.999 | $ 1.29M | $ 4,349,553,220.72 | |
24 | SUI | 1.0606 | - 0.04% | 1.0688 | 1.0539 | $ 8.01M | $ 4,253,353,766.64 | |
25 | LTC | 54.11 | + 0.52% | 54.35 | 53.78 | $ 3.52M | $ 4,156,869,125.83 | |
26 | AVAX | 9.1228 | + 0.19% | 9.184 | 9.086 | $ 1.5M | $ 3,931,715,478.48 | |
27 | HBAR | 0.088204 | - 0.34% | 0.088901 | 0.088001 | $ 2.75M | $ 3,839,855,116.3 | |
28 | RAIN | 0.007487 | + 2.37% | 0.007488 | 0.007304 | $ 3.95M | $ 3,497,928,495.86 | |
29 | PYUSD | 1.0001 | - 0.01% | 1.0004 | 0.999 | $ 1.7M | $ 3,466,273,068.06 | |
30 | SHIB | 0.0557 | - 0% | 0.05572 | 0.05568 | $ 35.78K | $ 3,364,579,457.12 | |
31 | XAUT | 4488.14 | - 0.47% | 4513.19 | 4486.51 | $ 3.87M | $ 2,671,604,607.76 | |
32 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 5.08M | $ 2,296,563,375.15 | |
33 | UNI | 3.4667 | + 0.27% | 3.497 | 3.447 | $ 621.53K | $ 2,199,047,118.68 | |
34 | NEAR | 1.6276 | + 0.28% | 1.6869 | 1.6187 | $ 4.85M | $ 2,109,502,854.27 | |
35 | DOT | 1.2283 | + 0.12% | 1.2368 | 1.2236 | $ 478.86K | $ 2,068,972,069.84 | |
36 | MNT | 0.6224 | - 0.45% | 0.6268 | 0.6132 | $ 1.98M | $ 2,065,585,136.28 | |
37 | WLFI | 0.0601 | + 0.17% | 0.0602 | 0.0599 | $ 39.88K | $ 1,906,373,204.7 | |
38 | HTX | 0.051956 | - 0.66% | 0.051971 | 0.051956 | $ 74.18M | $ 1,783,338,390.56 | |
39 | ONDO | 0.364722 | - 0.16% | 0.379515 | 0.363778 | $ 2.85M | $ 1,780,947,945.48 | |
40 | ASTER | 0.6508 | - 0.03% | 0.6528 | 0.649 | $ 1.26M | $ 1,694,447,397.29 | |
41 | SKY | 0.068962 | + 0.1% | 0.069214 | 0.068511 | $ 876.95K | $ 1,600,987,446.59 | |
42 | PEPE | 0.0536387 | - 0.23% | 0.053676 | 0.0536334 | $ 273.14K | $ 1,534,261,057.59 | |
43 | USDD | 1 | + 0% | 1 | 0.99999 | $ 909.12K | $ 1,527,246,727.38 | |
44 | ETC | 9.0264 | + 1.86% | 9.1599 | 8.8504 | $ 1.85M | $ 1,389,278,592.88 | |
45 | ICP | 2.48 | - 0.4% | 2.51 | 2.48 | $ 31.47K | $ 1,376,518,878.07 | |
46 | AAVE | 88.1226 | - 0.1% | 89.0842 | 87.8357 | $ 219.89K | $ 1,342,511,406.22 | |
47 | APT | 0.9348 | - 0.63% | 0.9432 | 0.9348 | $ 2.18K | $ 1,134,884,400 | |
48 | ATOM | 2.0586 | + 1.16% | 2.0871 | 2.0349 | $ 504.12K | $ 1,038,049,496.59 | |
49 | ALGO | 0.1136 | + 2.9% | 0.1149 | 0.1091 | $ 2.11M | $ 982,249,035.69 | |
50 | POL | 0.0894 | - 0% | 0.0901 | 0.0892 | $ 35.29K | $ 951,676,810.64 |
Trading Pair | Latest Price | Change |
|---|---|---|
NODEOPS | 0.01104 | + 6.44% |
RDNT | 0.00149 | + 4.76% |
CLAWNCH | 0.00001637 | + 2.53% |
SWELL | 0.00148 | + 2.48% |
AVL | 0.03017 | + 2.33% |
OSMO | 0.064 | + 2% |
MNDE | 0.02028 | + 1.99% |
HOME | 0.02044 | + 1.77% |
UP | 0.119349 | + 1.66% |
BANK | 0.036 | + 1.5% |
GRASS | 0.3008 | + 1.38% |
REEF | 0.000073 | + 1.37% |
APE | 0.1439 | + 1.29% |
XCH | 3.5235 | + 1.28% |
STETH | 2141.82 | + 1.25% |
RSS3 | 0.009343 | + 1.03% |
JOE | 0.0438 | + 0.93% |
MOVR | 2.2186 | + 0.86% |
ATWO | 0.010672 | + 0.81% |
LIT | 1.064 | + 0.81% |
RONIN | 0.1106 | + 0.78% |
ACTSOL | 0.01313 | + 0.7% |
L3 | 0.01114 | + 0.65% |
DKA | 0.005506 | + 0.61% |
CLORE | 0.002469 | + 0.6% |
VINE | 0.0174 | + 0.58% |
OPEN | 0.2189 | + 0.58% |
CFG | 0.2772 | + 0.57% |
龙虾 | 0.006748 | + 0.56% |
RATS | 0.00003249 | + 0.56% |
IR | 0.0177 | + 0.56% |
TON | 2.0275 | + 0.54% |
BONE | 0.0557 | + 0.54% |
HYPE | 48.4638 | + 0.49% |
SAGA | 0.02087 | + 0.48% |
XAN | 0.0088 | + 0.47% |
ZEREBRO | 0.0224 | + 0.43% |
BLEND | 0.0964 | + 0.42% |
ROOT | 0.0000482 | + 0.41% |
ZKP | 0.0769 | + 0.4% |
MANYU | 0.085577 | + 0.4% |
CLANKER | 23.3856 | + 0.39% |
ES | 0.1603 | + 0.38% |
BANANAS31 | 0.011167 | + 0.37% |
WMTX | 0.0549 | + 0.36% |
NEXO | 0.8807 | + 0.36% |
INJ | 4.9516 | + 0.36% |
EUL | 1.2647 | + 0.36% |
MERL | 0.0286 | + 0.35% |