BTC/USDT
74720.35≈￥ 498384.7345
- 1.09%
ETH/USDT
2121.93≈￥ 14153.2731
- 1.21%
HTX/USDT
0.051539≈￥ 0.00001027
+ 0.2%
SOL/USDT
86.0721≈￥ 574.100907
- 2.14%
BNB/USDT
690.34≈￥ 4604.5678
+ 0.07%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 74720.35 | - 1.09% | 75540 | 74394.01 | $ 223.56M | $ 1,516,211,277,091 | |
2 | ETH | 2121.93 | - 1.21% | 2148.1 | 2109.28 | $ 278.95M | $ 262,346,953,340.15 | |
3 | BNB | 690.34 | + 0.07% | 692.51 | 685.38 | $ 429.09K | $ 90,721,534,346.62 | |
4 | XRP | 1.09494 | - 1.84% | 1.1157 | 1.08656 | $ 23.44M | $ 70,669,847,228.05 | |
5 | USDC | 1.001 | - 0% | 1.0011 | 1 | $ 1.28M | $ 70,513,823,339.24 | |
6 | SOL | 86.0721 | - 2.14% | 87.9529 | 85.5465 | $ 16.13M | $ 51,885,437,470.3 | |
7 | TRX | 0.317582 | - 0.06% | 0.318162 | 0.316704 | $ 9.89M | $ 30,191,359,350.03 | |
8 | ZEC | 1154.94 | - 5.76% | 1225.77 | 1145.11 | $ 17.2M | $ 20,837,696,104.49 | |
9 | HYPE | 74.181 | - 2.81% | 76.4 | 73.821 | $ 11.98M | $ 19,313,855,251.21 | |
10 | QNT | 194.49 | - 2.79% | 200.42 | 193.45 | $ 14M | $ 16,766,331,024.69 | |
11 | XMR | 573.94 | - 4.94% | 604.37 | 565 | $ 39.18M | $ 11,345,955,372.88 | |
12 | DOGE | 0.069606 | - 1.69% | 0.070821 | 0.069352 | $ 31.82M | $ 11,076,216,825.02 | |
13 | USDS | 0.9906 | + 0.01% | 0.9906 | 0.9905 | $ 652.09 | $ 8,748,205,338.63 | |
14 | LINK | 10.6263 | - 1.51% | 10.7891 | 10.5714 | $ 60.94K | $ 8,273,621,015.91 | |
15 | STETH | 2095.9 | - 0.42% | 2121.94 | 2088.93 | $ 2.52M | $ 7,340,935,017.12 | |
16 | ADA | 0.178154 | - 2.43% | 0.182588 | 0.176913 | $ 2.38M | $ 6,858,666,400.65 | |
17 | XLM | 0.150086 | - 0.48% | 0.152448 | 0.146893 | $ 1.68M | $ 5,334,836,275.61 | |
18 | USDE | 0.999 | - 0.08% | 0.9998 | 0.999 | $ 2.51K | $ 4,963,228,215.9 | |
19 | BCH | 239 | - 2.03% | 244.06 | 237.17 | $ 1.71M | $ 4,902,800,484.59 | |
20 | NEAR | 3.5942 | - 2.09% | 3.6708 | 3.5714 | $ 41.17K | $ 4,816,020,864.1 | |
21 | UNI | 6.941 | - 0.7% | 7.102 | 6.8792 | $ 1.46M | $ 4,237,488,928.17 | |
22 | LTC | 51.51 | - 1.47% | 52.28 | 51.19 | $ 2.11M | $ 4,062,299,813.24 | |
23 | AVAX | 8.5695 | - 4.71% | 9.0031 | 8.5099 | $ 6.21M | $ 3,987,155,744.44 | |
24 | SUI | 0.8435 | - 2.79% | 0.8686 | 0.8373 | $ 13.13M | $ 3,580,272,665.67 | |
25 | XAUT | 4101.86 | - 0.33% | 4150 | 4088.23 | $ 729.86K | $ 3,328,996,722.56 | |
26 | RAIN | 0.004574 | - 0.69% | 0.004748 | 0.004501 | $ 6.6M | $ 3,289,142,134.46 | |
27 | BTW | 0.992031 | - 8.45% | 1.096375 | 0.982236 | $ 2.23M | $ 3,156,739,890.51 | |
28 | GRAM | 1.0974 | + 4.51% | 1.1199 | 1.0271 | $ 65.46K | $ 2,995,580,352.06 | |
29 | HBAR | 0.06571 | - 2.38% | 0.067414 | 0.065365 | $ 3.63K | $ 2,988,270,357.94 | |
30 | PYUSD | 0.9952 | - 0% | 0.9952 | 0.9952 | $ 2.74M | $ 2,675,656,618.39 | |
31 | SHIB | 0.05443 | - 1.34% | 0.05451 | 0.05441 | $ 16.54K | $ 2,657,464,185.5 | |
32 | TAO | 221.79 | - 1.36% | 225.75 | 220.49 | $ 970.63K | $ 2,633,896,396.88 | |
33 | CC | 0.063 | - 0% | 0.063 | 0.063 | $ 0 | $ 2,521,156,841.17 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 545.58K | $ 2,443,897,710.51 | |
35 | PEPE | 0.0552472 | - 1.43% | 0.0553971 | 0.055069 | $ 13.59M | $ 2,264,130,442.05 | |
36 | ENA | 0.15287 | - 2.89% | 0.15763 | 0.15183 | $ 1.93M | $ 2,118,555,000 | |
37 | AAVE | 128.3617 | - 3.86% | 134.4271 | 127.6241 | $ 2.39M | $ 2,061,894,248.1 | |
38 | ONDO | 0.370781 | - 4.54% | 0.389889 | 0.369411 | $ 3.53M | $ 1,897,621,977.11 | |
39 | M | 0.7795 | - 2.73% | 0.807485 | 0.776152 | $ 1.97M | $ 1,839,613,399.39 | |
40 | ASTER | 0.6499 | + 0.9% | 0.6509 | 0.635 | $ 228.27K | $ 1,782,319,970.23 | |
41 | PUMP | 0.003598 | - 2.15% | 0.003685 | 0.003561 | $ 1.1M | $ 1,683,535,882.87 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 116.35K | $ 1,524,705,979 | |
43 | DOT | 0.849 | - 4.26% | 0.8868 | 0.8486 | $ 19.14K | $ 1,516,962,420.61 | |
44 | MNT | 0.4576 | + 0.53% | 0.4576 | 0.4542 | $ 28.24K | $ 1,503,071,939.73 | |
45 | SKY | 0.061498 | - 2.51% | 0.06308 | 0.061498 | $ 4.93K | $ 1,477,160,435.5 | |
46 | HTX | 0.051539 | + 0.2% | 0.05154 | 0.051533 | $ 44.71M | $ 1,381,481,936.64 | |
47 | ICP | 2.4 | - 0.41% | 2.41 | 2.4 | $ 328.57 | $ 1,361,995,842.58 | |
48 | ARB | 0.172 | - 6.52% | 0.1841 | 0.1626 | $ 3.23M | $ 1,268,149,165.7 | |
49 | WLD | 0.318 | - 2.75% | 0.327 | 0.317 | $ 3.7K | $ 1,222,729,796.68 | |
50 | JST | 0.144163 | - 0.74% | 0.145543 | 0.143692 | $ 9.61M | $ 1,165,339,011.15 |
Trading Pair | Latest Price | Change |
|---|---|---|
ACS | 0.000056 | + 45.16% |
DEXE | 1.2602 | + 5.67% |
ELON | 0.072324 | + 2.37% |
ZENT | 0.001573 | + 1.68% |
BLUE | 0.0077 | + 1.35% |
GAIN | 0.000838 | + 1.3% |
4STOCK | 0.002314 | + 1.24% |
CAP | 0.098184 | + 1.15% |
PEPE | 0.0552472 | + 1.1% |
USDR | 0.321 | + 0% |
CTC | 0.0776 | + 0.9% |
DOS | 0.1644 | + 0.89% |
AUDIO | 0.0116 | + 0.86% |
MUBARAK | 0.03904 | + 0.68% |
UFD | 0.004598 | + 0.65% |
FB | 0.2823 | + 0.56% |
DNA | 0.1626 | + 0.55% |
RAY | 1.7229 | + 0.53% |
ONE | 0.001367 | + 0.41% |
WOJAK | 0.074161 | + 0.37% |
SWFTC | 0.0024435 | + 0.35% |
BABYDOGE | 0.09295 | + 0.34% |
ONDO | 0.370781 | + 0.33% |
DAO | 0.02001 | + 0.33% |
NFT | 0.061946 | + 0.31% |
BILL | 0.004244 | + 0.26% |
PONKE | 0.015922 | + 0.26% |
JPYC | 0.006315 | + 0.21% |
ARKM | 0.0985 | + 0.2% |
SPCX | 141.618059 | + 0.19% |
LIT | 3.1711 | + 0.19% |
NIL | 0.0577 | + 0.17% |
APEPE | 0.0512942 | + 0.16% |
SAND | 0.042422 | + 0.16% |
KCT | 0.0004517 | + 0.16% |
YFI | 1988.76 | + 0.15% |
HBAR | 0.06571 | + 0.15% |
WAVES | 0.2148 | + 0.14% |
BLUAI | 0.006563 | + 0.14% |
GMX | 7.6725 | + 0.14% |
CRCL | 67.9757 | + 0.14% |
HTX | 0.051539 | + 0.13% |
QNT | 194.49 | + 0.12% |
CAKE | 1.8689 | + 0.12% |
我踏马来了 | 0.007705 | + 0.12% |
RSR | 0.0016 | + 0.11% |
CGPT | 0.01809 | + 0.11% |
COQ | 0.079 | + 0.11% |
GOMINING | 0.38179 | + 0.1% |
OXT | 0.007632 | + 0.09% |