BTC/USDT
90132.9≈￥ 631831.629
+ 2.6%
ETH/USDT
3038.6≈￥ 21300.586
+ 3.03%
HTX/USDT
0.05166≈￥ 0.00001164
+ 0.12%
SOL/USDT
128.1811≈￥ 898.549511
+ 2.98%
BNB/USDT
866.86≈￥ 6076.6886
+ 0.76%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 90125.81 | + 2.59% | 90388.87 | 87427.4 | $ 253.43M | $ 1,754,390,804,280.54 | |
2 | ETH | 3038.6 | + 3.03% | 3056.07 | 2925.15 | $ 63.59M | $ 355,859,434,223.67 | |
3 | BNB | 866.88 | + 0.76% | 872 | 856.53 | $ 19.48M | $ 118,473,918,035.56 | |
4 | XRP | 1.90817 | + 2.02% | 1.91772 | 1.854 | $ 32.1M | $ 113,301,087,212.19 | |
5 | USDC | 1.0007 | + 0.03% | 1.0008 | 1.0004 | $ 52.44M | $ 76,495,429,634.53 | |
6 | SOL | 128.1811 | + 2.98% | 130.0217 | 123.1184 | $ 18.92M | $ 70,088,146,446.7 | |
7 | TRX | 0.285039 | + 0.38% | 0.285783 | 0.28385 | $ 29.56M | $ 26,906,403,588.25 | |
8 | DOGE | 0.127395 | + 2.54% | 0.12802 | 0.122806 | $ 22.47M | $ 20,912,052,806.38 | |
9 | ADA | 0.38185 | + 3.29% | 0.384606 | 0.361652 | $ 15.14M | $ 13,559,189,393.63 | |
10 | BCH | 619.31 | - 1.96% | 633.54 | 609.51 | $ 19M | $ 12,621,229,201.76 | |
11 | WBT | 57.095 | + 1.87% | 57.1701 | 55.8637 | $ 9.17M | $ 12,001,270,304.5 | |
12 | STETH | 3031.07 | + 4.49% | 3059.91 | 2815.44 | $ 789.43K | $ 10,115,527,272.96 | |
13 | LINK | 12.9273 | + 3.21% | 13.0245 | 12.3298 | $ 24.51M | $ 8,872,988,299.75 | |
14 | ZEC | 535.64 | + 0.15% | 547.39 | 522.75 | $ 1.66M | $ 8,800,621,322.85 | |
15 | XMR | 457.63 | + 1.83% | 462.91 | 448.47 | $ 3.11M | $ 8,281,112,349.57 | |
16 | TON | 1.6667 | + 1.36% | 1.6923 | 1.6305 | $ 10.31M | $ 7,359,802,081.95 | |
17 | XLM | 0.226737 | + 2% | 0.227465 | 0.218092 | $ 16.44M | $ 7,206,776,394.14 | |
18 | AETHUSDT | 1.0001 | + 0.01% | 1.0003 | 0.9965 | $ 6.47M | $ 6,601,787,779.37 | |
19 | LTC | 79.69 | + 0.35% | 80.22 | 77.8 | $ 21.07M | $ 6,090,059,599.73 | |
20 | AVAX | 13.1051 | + 2.82% | 13.1983 | 12.5316 | $ 7.86M | $ 5,474,495,311.34 | |
21 | SUI | 1.5062 | + 3.47% | 1.5155 | 1.4284 | $ 18.55M | $ 5,439,756,361.2 | |
22 | HBAR | 0.117815 | + 1.72% | 0.119018 | 0.113624 | $ 12.58M | $ 4,953,542,857.54 | |
23 | SHIB | 0.0575 | + 2.32% | 0.05756 | 0.05728 | $ 24.6K | $ 4,336,837,716.61 | |
24 | DAI | 1.0009 | + 0.07% | 1.0011 | 0.9989 | $ 9.04M | $ 4,253,395,111.82 | |
25 | UNI | 6.2712 | - 2.64% | 6.4592 | 6.1056 | $ 21.11M | $ 4,051,929,308.87 | |
26 | WLFI | 0.149 | + 2.97% | 0.1513 | 0.1434 | $ 1.19M | $ 3,865,913,921.66 | |
27 | PYUSD | 1.0006 | + 0.05% | 1.0009 | 1 | $ 1.01M | $ 3,736,516,675.72 | |
28 | MNT | 1.0596 | + 2.67% | 1.0646 | 1.0255 | $ 2.83M | $ 3,360,941,798.28 | |
29 | USD1 | 1.0009 | - 0.02% | 1.002 | 1.0008 | $ 6.85M | $ 3,182,755,397.9 | |
30 | DOT | 1.8858 | + 0.39% | 1.9045 | 1.8299 | $ 5.96M | $ 3,096,152,797.64 | |
31 | AAVE | 157.543 | + 1.42% | 159.1563 | 152.7013 | $ 51K | $ 2,360,857,164.41 | |
32 | XAUT | 4513.95 | - 0.53% | 4574.66 | 4491.59 | $ 7.5M | $ 2,360,435,689.84 | |
33 | NEAR | 1.5903 | + 0.07% | 1.6102 | 1.554 | $ 3.97M | $ 2,041,051,493.4 | |
34 | M | 1.490556 | - 1.03% | 1.569096 | 1.477351 | $ 2.8M | $ 1,903,321,024.03 | |
35 | ETC | 12.4247 | + 1.54% | 12.4915 | 12.015 | $ 14.17K | $ 1,899,874,702.35 | |
36 | ASTER | 0.7271 | + 1.28% | 0.7342 | 0.7066 | $ 1.05M | $ 1,794,998,174.25 | |
37 | PEPE | 0.0542498 | + 1.06% | 0.0543268 | 0.0541258 | $ 10.49M | $ 1,770,377,947.68 | |
38 | ICP | 3.1 | + 0.32% | 3.11 | 3.02 | $ 232.29K | $ 1,681,507,254.21 | |
39 | ENA | 0.21762 | + 3.49% | 0.21937 | 0.2065 | $ 1.37M | $ 1,619,107,281.25 | |
40 | HTX | 0.05166 | + 0.12% | 0.05167 | 0.051638 | $ 10.35M | $ 1,542,187,767.91 | |
41 | SKY | 0.064886 | + 1.2% | 0.06528 | 0.063317 | $ 3M | $ 1,468,895,523.07 | |
42 | WLD | 0.517 | + 1.57% | 0.521 | 0.5 | $ 499.74K | $ 1,313,770,347.57 | |
43 | APT | 1.77 | + 2.01% | 1.7732 | 1.702 | $ 25.74K | $ 1,301,717,525.16 | |
44 | ONDO | 0.396422 | + 1.63% | 0.400201 | 0.383049 | $ 2.65M | $ 1,233,144,987.52 | |
45 | KAS | 0.045145 | + 0.94% | 0.045586 | 0.044074 | $ 2.52M | $ 1,212,125,540.14 | |
46 | GT | 10.4631 | + 1.58% | 10.5111 | 10.2714 | $ 1.09M | $ 1,209,492,957.58 | |
47 | POL | 0.1089 | + 1.4% | 0.1097 | 0.1063 | $ 629.26K | $ 1,134,296,419.87 | |
48 | ARB | 0.1975 | + 0.3% | 0.1997 | 0.1926 | $ 37.07K | $ 1,126,127,486.45 | |
49 | ALGO | 0.1218 | + 0.91% | 0.1219 | 0.1185 | $ 1.73M | $ 1,064,729,813.39 | |
50 | ATOM | 2.0994 | + 0.6% | 2.1 | 2.056 | $ 25.99K | $ 1,009,214,026.54 |
Trading Pair | Latest Price | Change |
|---|---|---|
MOODENGETH | 0.00001541 | + 6.83% |
DONKEY | 0.001996 | + 2.89% |
ZKL | 0.00413 | + 2.67% |
US | 0.010426 | + 1.46% |
MIRA | 0.1449 | + 1.25% |
M | 1.490556 | + 1.08% |
COTI | 0.0221 | + 0.92% |
BARD | 0.8035 | + 0.87% |
SWFTC | 0.0041591 | + 0.8% |
BROCCOLI | 0.012664 | + 0.78% |
SCA | 0.0416 | + 0.73% |
EGP | 0.1556 | + 0.65% |
BAL | 0.6248 | + 0.63% |
FHE | 0.03552 | + 0.58% |
ZETA | 0.0716 | + 0.56% |
ANI | 0.001092 | + 0.56% |
IOST | 0.001612 | + 0.55% |
EPIC | 0.7223 | + 0.54% |
FTT | 0.4811 | + 0.54% |
BOBBSC | 0.07188 | + 0.52% |
PEOPLE | 0.009821 | + 0.51% |
SYND | 0.0633 | + 0.48% |
PARTI | 0.10832 | + 0.48% |
HIPPO | 0.001211 | + 0.47% |
STABLE | 0.013623 | + 0.47% |
YGG | 0.0672 | + 0.46% |
AQT | 0.5678 | + 0.44% |
DUSK | 0.0492 | + 0.41% |
APR | 0.1419 | + 0.4% |
PUNDIX | 0.232 | + 0.39% |
BRISE | 0.07272 | + 0.37% |
ALCH | 0.13781 | + 0.36% |
HPOS10I | 0.041145 | + 0.35% |
AVNT | 0.3908 | + 0.35% |
ANIME | 0.008262 | + 0.34% |
BIGTIME | 0.0215 | + 0.34% |
ORDI | 4.2613 | + 0.33% |
CARV | 0.1271 | + 0.32% |
SC | 0.001606 | + 0.32% |
JOE | 0.0649 | + 0.31% |
VINU | 0.08804 | + 0.3% |
AERGO | 0.05961 | + 0.3% |
CVX | 1.8645 | + 0.3% |
LUNA | 0.1005 | + 0.29% |
4 | 0.02094 | + 0.29% |
MOVE | 0.0366 | + 0.28% |