BTC/USDT
77423.07≈￥ 525702.6453
+ 1.36%
ETH/USDT
2109.87≈￥ 14326.0173
+ 0.65%
HTX/USDT
0.05201≈￥ 0.00001366
- 0.1%
SOL/USDT
85.668≈￥ 581.68572
+ 0.42%
BNB/USDT
659.63≈￥ 4478.8877
+ 0.63%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77376.27 | + 1.3% | 77477.36 | 76116.6 | $ 89.36M | $ 1,532,344,348,250.25 | |
2 | ETH | 2109 | + 0.61% | 2113.71 | 2062.22 | $ 34.75M | $ 253,233,514,802.43 | |
3 | BNB | 659.49 | + 0.61% | 659.74 | 649.67 | $ 5.84M | $ 88,346,160,211.65 | |
4 | XRP | 1.35574 | + 0.57% | 1.35644 | 1.333 | $ 2.93M | $ 83,498,836,349.35 | |
5 | USDC | 1.0009 | - 0.01% | 1.001 | 1.0009 | $ 9.36M | $ 76,550,367,523.3 | |
6 | SOL | 85.668 | + 0.42% | 85.8385 | 83.6918 | $ 38.73M | $ 49,350,258,205.95 | |
7 | TRX | 0.365411 | + 0.05% | 0.36802 | 0.364398 | $ 3.5M | $ 34,644,963,123.85 | |
8 | HYPE | 61.5516 | - 3.56% | 64.6952 | 60.831 | $ 12.79M | $ 16,263,023,435.58 | |
9 | DOGE | 0.102493 | + 0.4% | 0.102851 | 0.100582 | $ 1.72M | $ 15,763,052,753.5 | |
10 | WBT | 56.8625 | + 1.08% | 56.881 | 56.0021 | $ 8.23M | $ 12,011,756,690.06 | |
11 | USDS | 1.0003 | + 0.04% | 1.001 | 0.998 | $ 569.15K | $ 11,113,372,033.76 | |
12 | ZEC | 652.68 | - 0.4% | 680 | 645.11 | $ 3.92M | $ 10,941,467,947.54 | |
13 | ADA | 0.242799 | - 0.04% | 0.243624 | 0.238657 | $ 2.67M | $ 8,996,332,598.13 | |
14 | TON | 1.7684 | + 1.62% | 1.7795 | 1.7245 | $ 3.9M | $ 7,804,047,627.35 | |
15 | STETH | 2101.29 | - 0.1% | 2143.07 | 2086.2 | $ 635.02K | $ 7,381,915,821.12 | |
16 | XMR | 398.76 | + 2.05% | 400.56 | 384.46 | $ 9.86M | $ 7,217,288,618.84 | |
17 | BCH | 346.61 | - 0.74% | 352.44 | 333.98 | $ 2.29M | $ 7,020,124,926.73 | |
18 | LINK | 9.4606 | + 0.31% | 9.4926 | 9.2526 | $ 5.69M | $ 6,853,353,481.24 | |
19 | CC | 0.1653 | - 0.96% | 0.1675 | 0.1637 | $ 723.13K | $ 6,439,728,194.5 | |
20 | XLM | 0.147975 | + 0.87% | 0.14816 | 0.14509 | $ 850.13K | $ 4,922,937,603.42 | |
21 | USD1 | 1.0001 | - 0.01% | 1.0005 | 1 | $ 232.04K | $ 4,774,693,619.85 | |
22 | USDE | 1.0004 | - 0% | 1.0006 | 1 | $ 2.31M | $ 4,448,438,957.25 | |
23 | SUI | 1.0321 | - 1.07% | 1.05 | 1.0074 | $ 8.5M | $ 4,187,664,905.38 | |
24 | LTC | 52.83 | + 0.09% | 52.92 | 51.98 | $ 3.63M | $ 4,078,140,634.29 | |
25 | AVAX | 9.2208 | - 0.11% | 9.2691 | 9.068 | $ 1.59M | $ 3,985,686,973.63 | |
26 | HBAR | 0.088444 | - 0.31% | 0.089021 | 0.08722 | $ 2.32M | $ 3,846,881,622.06 | |
27 | M | 2.868246 | - 1.24% | 2.930819 | 2.841801 | $ 1.3M | $ 3,796,651,466.14 | |
28 | PYUSD | 1.0007 | + 0.05% | 1.001 | 1.0002 | $ 2.13M | $ 3,615,947,485.83 | |
29 | RAIN | 0.007612 | + 2.52% | 0.007621 | 0.007422 | $ 3.23M | $ 3,551,985,651.23 | |
30 | SHIB | 0.0556 | - 0% | 0.05561 | 0.0555 | $ 23.94K | $ 3,293,869,865.15 | |
31 | NEAR | 2.4102 | - 1.24% | 2.502 | 2.3563 | $ 4.01M | $ 3,171,586,723.57 | |
32 | XAUT | 4551.61 | + 0.93% | 4563.57 | 4505.91 | $ 11.68M | $ 2,673,385,718.55 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 2,400,026,471.74 | |
34 | ONDO | 0.447729 | + 1.03% | 0.452295 | 0.422227 | $ 1.58M | $ 2,159,494,579.31 | |
35 | UNI | 3.3888 | - 0.09% | 3.4103 | 3.3283 | $ 632.18K | $ 2,156,186,213.26 | |
36 | MNT | 0.6506 | - 0.23% | 0.6561 | 0.6462 | $ 2.5M | $ 2,153,756,396.29 | |
37 | DOT | 1.2505 | - 0.79% | 1.2664 | 1.2285 | $ 803.75K | $ 2,123,789,949.5 | |
38 | WLFI | 0.0605 | - 1.63% | 0.0615 | 0.0602 | $ 36.32K | $ 1,957,224,920.17 | |
39 | ASTER | 0.7032 | - 1% | 0.7164 | 0.6936 | $ 4.11M | $ 1,849,173,640.6 | |
40 | HTX | 0.05201 | - 0.1% | 0.05202 | 0.051999 | $ 29.52M | $ 1,823,189,527.78 | |
41 | SKY | 0.070338 | + 0.35% | 0.070797 | 0.069516 | $ 1.07M | $ 1,627,936,953.02 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 190.8K | $ 1,505,936,377 | |
43 | PEPE | 0.05358 | + 0.07% | 0.0535967 | 0.0535224 | $ 123.75K | $ 1,504,739,136.84 | |
44 | ICP | 2.56 | - 0% | 2.59 | 2.5 | $ 84.47K | $ 1,415,216,195.92 | |
45 | ETC | 8.9241 | - 0.23% | 8.9837 | 8.7885 | $ 1.02M | $ 1,400,190,797.11 | |
46 | AAVE | 85.8005 | - 0.15% | 86.159 | 84.0042 | $ 28.84K | $ 1,304,440,187.24 | |
47 | APT | 0.948 | - 0.32% | 0.9524 | 0.9309 | $ 9.74K | $ 1,137,396,000 | |
48 | MORPHO | 2.2479 | + 0.5% | 2.3375 | 2.2083 | $ 2.6M | $ 1,095,135,973.49 | |
49 | ATOM | 2.0669 | + 0.55% | 2.071 | 2.0017 | $ 527.82K | $ 1,046,216,190.46 | |
50 | WLD | 0.294 | - 2.33% | 0.303 | 0.285 | $ 620.57K | $ 1,027,778,273.2 |
Trading Pair | Latest Price | Change |
|---|---|---|
MEMEFI | 0.00015 | + 4% |
BICO | 0.028 | + 3.52% |
NIL | 0.0761 | + 2.84% |
QUICK | 0.008441 | + 2.26% |
ATWO | 0.004959 | + 2.24% |
CLAWD | 0.00002323 | + 1.23% |
人生K线 | 0.000467 | + 1.09% |
BRISE | 0.07224 | + 0.9% |
LWA | 0.00413 | + 0.78% |
DRIFT | 0.0277 | + 0.73% |
KRRX | 0.0543 | + 0.73% |
SOLV | 0.00422 | + 0.72% |
AI | 0.0283 | + 0.71% |
BETH | 2067.46 | + 0.7% |
LIT | 1.2894 | + 0.7% |
SAHARA | 0.03557 | + 0.7% |
FLUX | 0.0739 | + 0.67% |
MAY | 0.006177 | + 0.64% |
AIC | 0.0316 | + 0.63% |
BOBBSC | 0.07172 | + 0.63% |
STETH | 2101.29 | + 0.62% |
BLUE | 0.0163 | + 0.61% |
RATS | 0.00003319 | + 0.57% |
EPIC | 0.2353 | + 0.47% |
MPLX | 0.0229 | + 0.44% |
PIPPIN | 0.02241 | + 0.4% |
CHILLGUY | 0.01269 | + 0.4% |
MERL | 0.0266 | + 0.38% |
CELO | 0.0802 | + 0.38% |
KAITO | 0.5006 | + 0.36% |
CHIP | 0.049153 | + 0.35% |
COQ | 0.061468 | + 0.34% |
ESX | 0.000595 | + 0.34% |
RAD | 0.2901 | + 0.34% |
FB | 0.4422 | + 0.33% |
XMN | 0.002816 | + 0.33% |
BCH | 346.61 | + 0.33% |
LVVA | 0.0009723 | + 0.31% |
ORCA | 1.4304 | + 0.28% |
FHE | 0.02811 | + 0.27% |
NEAR | 2.4102 | + 0.26% |
HYPE | 61.5516 | + 0.26% |
MEGA | 0.0788 | + 0.26% |
VELO | 0.003943 | + 0.25% |
BIO | 0.03393 | + 0.24% |
TON | 1.7684 | + 0.24% |
CLAWNCH | 0.00001236 | + 0.24% |
LPT | 2.1935 | + 0.23% |