BTC/USDT
78105.58≈￥ 531898.9998
+ 0.06%
ETH/USDT
2184.63≈￥ 14877.3303
- 0.08%
HTX/USDT
0.051977≈￥ 0.00001346
+ 0.3%
SOL/USDT
86.4598≈￥ 588.791238
- 0.05%
BNB/USDT
652.04≈￥ 4440.3924
- 0.06%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78101.6 | + 0.06% | 78188.56 | 78046.22 | $ 96.57M | $ 1,564,879,026,043.6 | |
2 | ETH | 2184.37 | - 0.09% | 2189.12 | 2183.53 | $ 30.27M | $ 264,149,927,818.64 | |
3 | BNB | 651.98 | - 0.07% | 653.36 | 651.98 | $ 3.52M | $ 87,927,469,660.8 | |
4 | XRP | 1.41409 | + 0.07% | 1.41591 | 1.41307 | $ 1.14M | $ 87,461,512,779.77 | |
5 | USDC | 1.0003 | - 0% | 1.0003 | 1.0002 | $ 15.91M | $ 76,993,997,746.14 | |
6 | SOL | 86.4598 | - 0.05% | 86.7037 | 86.4431 | $ 15.25M | $ 50,047,237,755.56 | |
7 | TRX | 0.357042 | - 0.09% | 0.357382 | 0.356892 | $ 973.57K | $ 33,871,870,519.21 | |
8 | DOGE | 0.110236 | - 0.15% | 0.110663 | 0.110132 | $ 2.87M | $ 17,061,425,539.97 | |
9 | WBT | 57.5653 | + 0.08% | 57.5779 | 57.513 | $ 4.89M | $ 12,278,742,950.83 | |
10 | USDS | 0.9997 | - 0% | 1.0001 | 0.9977 | $ 638.71K | $ 11,191,928,068.19 | |
11 | HYPE | 43.5583 | - 0.17% | 43.9425 | 43.5583 | $ 7.05M | $ 11,148,024,847.15 | |
12 | ADA | 0.254988 | - 0.17% | 0.255541 | 0.254917 | $ 2.22M | $ 9,450,845,405.78 | |
13 | TON | 1.9163 | - 0.77% | 1.935 | 1.9139 | $ 3.7M | $ 8,656,748,543.3 | |
14 | ZEC | 513.8 | + 0.02% | 517.09 | 512.37 | $ 3.75M | $ 8,589,930,139.46 | |
15 | BCH | 412.73 | + 0.08% | 413.13 | 412.37 | $ 748.5K | $ 8,270,056,691.96 | |
16 | STETH | 2209.99 | - 0.88% | 2253.88 | 2171.02 | $ 358.97K | $ 7,777,842,703.68 | |
17 | XMR | 394.64 | - 0.5% | 399.79 | 394.19 | $ 6.55M | $ 7,324,095,267.03 | |
18 | LINK | 9.7119 | - 0.04% | 9.7393 | 9.7078 | $ 5.3M | $ 7,075,627,942.2 | |
19 | CC | 0.1539 | - 0% | 0.1546 | 0.1528 | $ 496.26K | $ 5,936,256,564.08 | |
20 | XLM | 0.15089 | - 0.16% | 0.151363 | 0.15089 | $ 592.88K | $ 5,066,436,824.98 | |
21 | USD1 | 1.0004 | - 0.01% | 1.0006 | 1.0004 | $ 181.29K | $ 4,493,851,757.43 | |
22 | USDE | 1.0016 | + 0.05% | 1.0017 | 1 | $ 1.03M | $ 4,330,877,850.71 | |
23 | LTC | 56.01 | - 0% | 56.07 | 55.92 | $ 2.18M | $ 4,326,266,635.69 | |
24 | SUI | 1.0663 | + 0.01% | 1.0684 | 1.065 | $ 4.82M | $ 4,274,181,942.16 | |
25 | M | 3.155157 | - 0.06% | 3.169544 | 3.143606 | $ 772.68K | $ 4,121,215,614.07 | |
26 | AVAX | 9.292 | - 0.13% | 9.3181 | 9.2913 | $ 960.47K | $ 4,018,026,693.52 | |
27 | HBAR | 0.090867 | - 0.07% | 0.091083 | 0.090847 | $ 1.53M | $ 3,949,850,288.26 | |
28 | RAIN | 0.007519 | + 0.03% | 0.007523 | 0.007515 | $ 3.81M | $ 3,595,518,404.67 | |
29 | PYUSD | 1 | + 0.03% | 1.0004 | 0.9997 | $ 1.2M | $ 3,464,886,697.48 | |
30 | SHIB | 0.05582 | - 0% | 0.05582 | 0.05582 | $ 31.74K | $ 3,429,396,224.24 | |
31 | XAUT | 4542.85 | + 0.05% | 4543.35 | 4540.54 | $ 462.82K | $ 2,689,810,159.88 | |
32 | UNI | 3.548 | - 0.22% | 3.5744 | 3.548 | $ 1.03M | $ 2,263,579,387.8 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 3.51M | $ 2,250,951,172.97 | |
34 | DOT | 1.2705 | - 0.24% | 1.2749 | 1.2705 | $ 489.05K | $ 2,146,202,323.45 | |
35 | MNT | 0.6476 | - 0.12% | 0.6494 | 0.6437 | $ 1.23M | $ 2,141,868,136.51 | |
36 | NEAR | 1.5274 | + 0.12% | 1.533 | 1.5255 | $ 1.63M | $ 1,980,969,848.78 | |
37 | WLFI | 0.0604 | - 0% | 0.0604 | 0.0604 | $ 12.2K | $ 1,919,078,578.6 | |
38 | HTX | 0.051976 | + 0.25% | 0.051978 | 0.05197 | $ 53.65M | $ 1,784,244,098.22 | |
39 | ASTER | 0.6619 | - 0.17% | 0.6639 | 0.6619 | $ 824.06K | $ 1,725,652,690.06 | |
40 | ONDO | 0.35146 | - 0.35% | 0.353665 | 0.351191 | $ 1.02M | $ 1,720,967,530.57 | |
41 | SKY | 0.069735 | - 0.02% | 0.069861 | 0.06968 | $ 328.35K | $ 1,621,671,271.7 | |
42 | PEPE | 0.0537363 | - 0.07% | 0.0537456 | 0.0537363 | $ 148.71K | $ 1,574,582,511.33 | |
43 | USDD | 0.99999 | - 0% | 0.99999 | 0.99999 | $ 1.17M | $ 1,506,188,898.96 | |
44 | ICP | 2.62 | + 0.38% | 2.62 | 2.61 | $ 60.5K | $ 1,442,857,137.25 | |
45 | ETC | 9.0308 | - 0.2% | 9.0498 | 9.0308 | $ 523.96K | $ 1,409,960,116.26 | |
46 | AAVE | 90.5162 | - 0.15% | 90.8154 | 90.5162 | $ 60.86K | $ 1,376,140,982.99 | |
47 | APT | 0.9444 | + 0.04% | 0.9447 | 0.944 | $ 9.27K | $ 1,128,306,400 | |
48 | ATOM | 2.0551 | - 0.76% | 2.0719 | 2.0551 | $ 1M | $ 1,053,816,821.98 | |
49 | POL | 0.0919 | + 0.11% | 0.0921 | 0.0918 | $ 221.49K | $ 982,174,688.42 | |
50 | ALGO | 0.109 | - 0.18% | 0.1094 | 0.109 | $ 455.73K | $ 973,288,752.9 |
Trading Pair | Latest Price | Change |
|---|---|---|
MFER | 0.002699 | + 172.64% |
ETHW | 0.2898 | + 7.29% |
MEMEFI | 0.000162 | + 3.14% |
SWELL | 0.00154 | + 2.68% |
MNDE | 0.02013 | + 2.32% |
RAD | 0.3025 | + 2.22% |
OBT | 0.00094 | + 1.85% |
LWA | 0.0043 | + 1.61% |
GAMEBASE | 0.0078 | + 1.28% |
PHB | 0.0798 | + 1.28% |
ACTSOL | 0.01337 | + 1.28% |
LQTY | 0.2752 | + 1.17% |
CGPT | 0.03627 | + 1.15% |
FLOW | 0.037197 | + 1.15% |
OBOL | 0.0092 | + 1.09% |
WSDM | 0.0002137 | + 1.02% |
ES | 0.1619 | + 1.01% |
龙虾 | 0.006898 | + 1% |
PENDLE | 1.8639 | + 0.98% |
FHE | 0.03033 | + 0.95% |
COQ | 0.061521 | + 0.93% |
ZEREBRO | 0.0256 | + 0.78% |
ARG | 0.7059 | + 0.74% |
GENIUS | 0.4663 | + 0.68% |
NEWT | 0.0757 | + 0.67% |
CUDIS | 0.009128 | + 0.65% |
MEGA | 0.0923 | + 0.65% |
STABLE | 0.034876 | + 0.61% |
EIGEN | 0.1912 | + 0.57% |
ZKC | 0.0708 | + 0.57% |
BOBBSC | 0.07179 | + 0.56% |
MANTRA | 0.009938 | + 0.56% |
IR | 0.0185 | + 0.54% |
BABY | 0.019072 | + 0.54% |
SHELL | 0.0374 | + 0.53% |
INJ | 4.7195 | + 0.53% |
GIGGLE | 34.19 | + 0.53% |
WL | 0.00778 | + 0.53% |
TUT | 0.01156 | + 0.51% |
HAEDAL | 0.03149 | + 0.51% |
MANTA | 0.08 | + 0.5% |
GOAT | 0.0198 | + 0.5% |
PNUT | 0.0606 | + 0.49% |
ONE | 0.002114 | + 0.47% |
OPN | 0.1759 | + 0.46% |
SKL | 0.006316 | + 0.46% |
ROBO | 0.021964 | + 0.45% |
MTL | 0.2905 | + 0.45% |