BTC/USDT
89584.53≈￥ 632466.7818
+ 0.63%
ETH/USDT
3118.02≈￥ 22013.2212
+ 1.1%
HTX/USDT
0.051656≈￥ 0.00001169
+ 1.47%
SOL/USDT
131.9984≈￥ 931.908704
+ 1.02%
BNB/USDT
888.1≈￥ 6269.986
+ 0.16%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 89584.53 | + 0.63% | 90053.29 | 87585.1 | $ 219.33M | $ 1,777,580,723,616 | |
2 | ETH | 3118.9 | + 1.13% | 3150.32 | 3026.63 | $ 130.05M | $ 371,866,512,898.51 | |
3 | BNB | 887.97 | + 0.15% | 895.54 | 870.44 | $ 52.7M | $ 121,919,365,162.37 | |
4 | XRP | 2.00082 | + 0.49% | 2.01379 | 1.95376 | $ 50.66M | $ 120,176,997,673.26 | |
5 | USDC | 0.9997 | + 0.01% | 0.9999 | 0.9996 | $ 9.07M | $ 78,392,717,883.69 | |
6 | SOL | 131.9489 | + 0.99% | 133.2416 | 127.9992 | $ 16.56M | $ 73,446,746,526.66 | |
7 | TRX | 0.28091 | + 1.9% | 0.282623 | 0.275637 | $ 76.37M | $ 26,125,918,660.78 | |
8 | DOGE | 0.136737 | + 0.9% | 0.138491 | 0.132647 | $ 54.92M | $ 22,759,637,983.08 | |
9 | ADA | 0.40471 | + 1.39% | 0.407502 | 0.391773 | $ 1.49M | $ 14,628,268,184.76 | |
10 | WBT | 59.7235 | + 0.22% | 59.979 | 59.029 | $ 15.12M | $ 12,771,031,887.95 | |
11 | BCH | 565.37 | - 0.54% | 573.16 | 554.28 | $ 16.51M | $ 11,369,090,897.43 | |
12 | STETH | 3108.83 | + 0.98% | 3291.37 | 3021.6 | $ 972.11K | $ 10,738,888,898.4 | |
13 | LINK | 13.6029 | + 1.04% | 13.7119 | 13.0994 | $ 26.07M | $ 9,396,255,316.59 | |
14 | XMR | 402.31 | - 1.41% | 413.73 | 400.48 | $ 19.23M | $ 7,557,077,644.68 | |
15 | XLM | 0.232513 | + 0.41% | 0.234997 | 0.227122 | $ 17.72M | $ 7,505,086,161.71 | |
16 | TON | 1.5626 | - 1.49% | 1.5912 | 1.5357 | $ 1.26M | $ 7,091,823,147.72 | |
17 | ZEC | 405.98 | + 0.62% | 418.17 | 392.45 | $ 3.34M | $ 6,636,525,244.57 | |
18 | LTC | 81.1 | + 2.79% | 81.15 | 77.98 | $ 41.68M | $ 6,050,461,427.76 | |
19 | SUI | 1.5702 | - 0.96% | 1.6044 | 1.5255 | $ 52.84M | $ 5,933,396,407.44 | |
20 | AETHUSDT | 1.0002 | - 0.01% | 1.0003 | 1 | $ 16.61M | $ 5,621,659,543.42 | |
21 | AVAX | 13.2154 | + 1.59% | 13.272 | 12.7327 | $ 12.49M | $ 5,590,865,033.07 | |
22 | HBAR | 0.120156 | - 0.12% | 0.121697 | 0.117183 | $ 3.27M | $ 5,114,231,988.54 | |
23 | SHIB | 0.05821 | + 1.36% | 0.05827 | 0.05798 | $ 54.37K | $ 4,766,986,472.9 | |
24 | DAI | 1.0004 | + 0.1% | 1.0011 | 0.998 | $ 7.89M | $ 4,323,358,926.81 | |
25 | MNT | 1.3051 | + 1.43% | 1.3154 | 1.2242 | $ 3.69M | $ 4,201,502,542.26 | |
26 | PYUSD | 0.9998 | + 0.1% | 1.001 | 0.9988 | $ 714.35K | $ 3,871,451,434.59 | |
27 | WLFI | 0.1391 | + 0.43% | 0.1403 | 0.1353 | $ 3.9M | $ 3,705,365,359.63 | |
28 | UNI | 5.3842 | + 0.15% | 5.4638 | 5.25 | $ 8.77M | $ 3,386,182,319.07 | |
29 | DOT | 2.0079 | + 1.6% | 2.0125 | 1.9375 | $ 10.62M | $ 3,256,319,881.13 | |
30 | AAVE | 194.5443 | + 1.76% | 196.1 | 185.8123 | $ 330.5K | $ 2,902,579,234.41 | |
31 | USD1 | 0.9993 | - 0.01% | 0.9999 | 0.9988 | $ 2.57M | $ 2,719,364,527.82 | |
32 | M | 1.749049 | - 6.57% | 1.883096 | 1.644553 | $ 4.04M | $ 2,341,217,611.01 | |
33 | ASTER | 0.9385 | + 0.05% | 0.9535 | 0.913 | $ 4.72M | $ 2,261,177,573.8 | |
34 | XAUT | 4341.31 | + 0.94% | 4342.78 | 4296.09 | $ 9.39M | $ 2,237,366,958.78 | |
35 | NEAR | 1.6318 | + 1.73% | 1.6456 | 1.5739 | $ 30.38K | $ 2,057,001,384.86 | |
36 | ETC | 13.0847 | + 2.04% | 13.1416 | 12.661 | $ 30.48K | $ 1,983,843,152.67 | |
37 | ENA | 0.2389 | + 0.45% | 0.2412 | 0.23102 | $ 1.66M | $ 1,830,599,468.75 | |
38 | PEPE | 0.0543193 | + 2.88% | 0.054374 | 0.054107 | $ 29.33M | $ 1,766,418,413.4 | |
39 | ICP | 3.26 | + 2.84% | 3.28 | 3.04 | $ 389.67K | $ 1,721,260,487.4 | |
40 | HTX | 0.051656 | + 1.47% | 0.051656 | 0.051631 | $ 7.19M | $ 1,518,003,882.53 | |
41 | ONDO | 0.452224 | + 0.3% | 0.455832 | 0.43795 | $ 6.64M | $ 1,424,823,836.84 | |
42 | WLD | 0.582 | + 1.93% | 0.584 | 0.555 | $ 882.93K | $ 1,402,613,247.4 | |
43 | SKY | 0.055999 | - 4.7% | 0.060361 | 0.055922 | $ 5.07M | $ 1,347,935,447.3 | |
44 | POL | 0.1214 | + 3.06% | 0.1214 | 0.116 | $ 3.09M | $ 1,244,233,422.14 | |
45 | APT | 1.6645 | + 1.66% | 1.67 | 1.5988 | $ 38.06K | $ 1,225,047,726.49 | |
46 | GT | 10.4845 | + 0.8% | 10.6881 | 10.2607 | $ 1.41M | $ 1,219,209,079.99 | |
47 | ARB | 0.2098 | + 1.35% | 0.2117 | 0.2022 | $ 62.39K | $ 1,166,327,697.73 | |
48 | TRUMP | 5.5096 | + 0.7% | 5.5141 | 5.3552 | $ 18.48M | $ 1,095,415,657.9 | |
49 | ALGO | 0.1209 | + 0.92% | 0.1221 | 0.1176 | $ 3.99M | $ 1,058,684,113.61 | |
50 | ATOM | 2.1578 | + 1.5% | 2.1624 | 2.0938 | $ 53.74K | $ 1,026,449,068.68 |
Trading Pair | Latest Price | Change |
|---|---|---|
CERE | 0.000363 | + 119.58% |
MOONPIG | 0.00099 | + 106.25% |
BULLA | 0.09 | + 10.24% |
A2Z | 0.001427 | + 5.09% |
MEMEFI | 0.000709 | + 4.05% |
PLUME | 0.01752 | + 3.35% |
STABLE | 0.01488 | + 3.08% |
AO | 6.4441 | + 2.26% |
NIGHT | 0.06623 | + 1.91% |
US | 0.012841 | + 1.76% |
TUT | 0.013323 | + 1.66% |
BSW | 0.003589 | + 1.49% |
BAL | 0.6643 | + 1.07% |
BROCCOLI | 0.013036 | + 1.01% |
PIPPIN | 0.36446 | + 0.98% |
MYTH | 0.0213 | + 0.98% |
DARK | 0.001654 | + 0.94% |
TANSSI | 0.0122 | + 0.92% |
RACA | 0.0000306 | + 0.91% |
DF | 0.0123 | + 0.83% |
ADX | 0.0971 | + 0.79% |
MERL | 0.4548 | + 0.77% |
ACTSOL | 0.02071 | + 0.73% |
LAYER | 0.1941 | + 0.72% |
ANI | 0.001083 | + 0.67% |
LUNA | 0.1627 | + 0.67% |
KYO | 0.0903 | + 0.6% |
SC | 0.001544 | + 0.59% |
PAAL | 0.017 | + 0.59% |
GORK | 0.001391 | + 0.59% |
GAIN | 0.004824 | + 0.57% |
BONE | 0.0915 | + 0.55% |
FCT2 | 0.012534 | + 0.5% |
HUNT | 0.1426 | + 0.48% |
MONAD | 0.021432 | + 0.46% |
EUL | 3.2925 | + 0.45% |
CBK | 0.3525 | + 0.45% |
BERA | 0.7518 | + 0.45% |
M | 1.749049 | + 0.44% |
CAMP | 0.007238 | + 0.44% |
FTT | 0.5731 | + 0.43% |
LPT | 3.5306 | + 0.43% |
NYM | 0.0469 | + 0.43% |
ZKC | 0.1185 | + 0.42% |
CSIX | 0.00122 | + 0.41% |
COW | 0.2002 | + 0.4% |
YFI | 3504.97 | + 0.39% |
MNT | 1.3051 | + 0.38% |
ZBCN | 0.0026272 | + 0.37% |
BRISE | 0.07288 | + 0.35% |