BTC/USDT
89152.67≈￥ 620502.5832
- 1.7%
ETH/USDT
2961.11≈￥ 20609.3256
- 2.38%
HTX/USDT
0.05172≈￥ 0.00001197
+ 2.38%
SOL/USDT
127.0508≈￥ 884.273568
- 0.64%
BNB/USDT
872.13≈￥ 6070.0248
- 3.64%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 89153.31 | - 1.7% | 90976.21 | 87907 | $ 268.72M | $ 1,812,561,357,732.84 | |
2 | ETH | 2961.11 | - 2.38% | 3043.19 | 2918.42 | $ 100.59M | $ 365,690,109,385 | |
3 | BNB | 872.14 | - 3.64% | 908.17 | 867.06 | $ 67.68M | $ 123,408,100,448.25 | |
4 | XRP | 1.89996 | - 0.93% | 1.92812 | 1.86889 | $ 144.88M | $ 116,626,477,013.82 | |
5 | USDC | 1.0008 | + 0.02% | 1.0011 | 1.0006 | $ 26.59M | $ 76,026,258,582.93 | |
6 | SOL | 127.0559 | - 0.63% | 128.745 | 124.7351 | $ 33.43M | $ 72,396,828,557.63 | |
7 | TRX | 0.296525 | - 0.58% | 0.298951 | 0.296277 | $ 54.14M | $ 28,229,919,392.07 | |
8 | DOGE | 0.124151 | - 0.83% | 0.126505 | 0.121787 | $ 52.34M | $ 21,083,074,176.11 | |
9 | ADA | 0.357784 | - 0.43% | 0.363011 | 0.346879 | $ 27.05M | $ 13,202,284,267.37 | |
10 | WBT | 53.5756 | - 1.24% | 54.4045 | 53.1297 | $ 21.03M | $ 11,611,748,089.95 | |
11 | BCH | 591.91 | + 3.59% | 597.76 | 564.7 | $ 10.18M | $ 11,403,921,564.9 | |
12 | STETH | 3074.35 | - 2.29% | 3148.82 | 2888.51 | $ 1.62M | $ 10,973,299,097.28 | |
13 | XMR | 485.8 | - 10% | 541.62 | 480.89 | $ 11.84M | $ 9,933,571,683.69 | |
14 | LINK | 12.2536 | - 1.49% | 12.4786 | 12.0318 | $ 37.94M | $ 8,800,408,052.78 | |
15 | TON | 1.5362 | - 0.83% | 1.589 | 1.5078 | $ 4.47M | $ 6,930,319,983.68 | |
16 | XLM | 0.211863 | + 0% | 0.215191 | 0.205351 | $ 26.56M | $ 6,870,621,329.96 | |
17 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1 | $ 107.44M | $ 6,475,408,763.54 | |
18 | ZEC | 352.84 | - 1.41% | 361.36 | 342.41 | $ 2.69M | $ 5,903,072,690.63 | |
19 | SUI | 1.4946 | - 1.44% | 1.5256 | 1.4483 | $ 31.87M | $ 5,759,188,435.66 | |
20 | AVAX | 12.168 | - 1.87% | 12.4385 | 11.9775 | $ 15.41M | $ 5,342,621,550.37 | |
21 | LTC | 68.38 | - 0.49% | 69.38 | 65.89 | $ 21.76M | $ 5,282,225,470.88 | |
22 | SHIB | 0.05788 | + 0.13% | 0.058 | 0.05764 | $ 51.36K | $ 4,637,350,082.81 | |
23 | HBAR | 0.109373 | + 2.23% | 0.111426 | 0.104 | $ 29.65M | $ 4,570,738,687.04 | |
24 | WLFI | 0.1683 | + 1.45% | 0.1714 | 0.1596 | $ 8.18M | $ 4,420,088,249.05 | |
25 | DAI | 1.0005 | - 0.04% | 1.0012 | 1 | $ 14.34M | $ 4,385,527,333.94 | |
26 | PYUSD | 1.0008 | + 0.07% | 1.001 | 0.9983 | $ 4.19M | $ 3,731,971,581.4 | |
27 | USD1 | 0.9998 | - 0.05% | 1.0015 | 0.9995 | $ 1.26M | $ 3,368,616,948.03 | |
28 | DOT | 1.9305 | - 0.5% | 1.9599 | 1.8817 | $ 8.49M | $ 3,217,953,710.13 | |
29 | UNI | 4.8636 | + 0.99% | 4.9714 | 4.7015 | $ 5.77M | $ 3,064,343,054.16 | |
30 | MNT | 0.8782 | - 0.95% | 0.8986 | 0.865 | $ 5.56M | $ 2,890,891,382.24 | |
31 | XAUT | 4869.87 | + 2.65% | 5000 | 4735.66 | $ 16.51M | $ 2,465,186,875.75 | |
32 | AAVE | 156.0461 | - 0.48% | 158.1895 | 152.0939 | $ 62.86K | $ 2,376,346,550.55 | |
33 | PEPE | 0.055047 | - 1.95% | 0.0551713 | 0.0549556 | $ 22.96M | $ 2,160,096,329.19 | |
34 | M | 1.684312 | + 1.38% | 1.700292 | 1.591883 | $ 5.05M | $ 2,094,729,308.51 | |
35 | ICP | 3.65 | - 2.67% | 3.86 | 3.6 | $ 506.64K | $ 2,052,577,023.48 | |
36 | NEAR | 1.5116 | - 1.11% | 1.5526 | 1.492 | $ 8.41M | $ 1,966,422,348.13 | |
37 | ETC | 11.7101 | + 0.11% | 11.8388 | 11.3637 | $ 110.72K | $ 1,806,757,250.99 | |
38 | ONDO | 0.333116 | - 1.46% | 0.341861 | 0.326889 | $ 2.98M | $ 1,646,812,494.15 | |
39 | ASTER | 0.6015 | + 0.27% | 0.6045 | 0.5698 | $ 6.96M | $ 1,548,445,709.81 | |
40 | HTX | 0.051721 | + 2.44% | 0.051722 | 0.051671 | $ 57.08M | $ 1,539,775,551.43 | |
41 | ENA | 0.18103 | - 1.86% | 0.18586 | 0.17744 | $ 2.25M | $ 1,466,465,687.5 | |
42 | SKY | 0.062029 | - 0.14% | 0.063447 | 0.06146 | $ 3.22M | $ 1,428,268,239.82 | |
43 | POL | 0.1317 | + 0.08% | 0.1354 | 0.1292 | $ 726.87K | $ 1,391,703,186.52 | |
44 | WLD | 0.481 | + 0.21% | 0.488 | 0.463 | $ 307.95K | $ 1,321,776,592.65 | |
45 | APT | 1.5778 | - 0.45% | 1.5911 | 1.5256 | $ 19.14K | $ 1,211,103,553.23 | |
46 | ATOM | 2.3823 | + 1.12% | 2.4328 | 2.2868 | $ 144.64K | $ 1,153,385,236.94 | |
47 | GT | 9.749 | - 1.2% | 9.9577 | 9.617 | $ 2.35M | $ 1,146,288,581.04 | |
48 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 500.81K | $ 1,137,218,055.71 | |
49 | KAS | 0.040964 | + 0.17% | 0.041988 | 0.039921 | $ 5.95M | $ 1,110,070,221.75 | |
50 | ARB | 0.1848 | - 1.55% | 0.1877 | 0.1796 | $ 38.03K | $ 1,093,687,552.95 |
Trading Pair | Latest Price | Change |
|---|---|---|
VRA | 0.00006 | + 11.19% |
AO | 10.6248 | + 10.96% |
MFER | 0.001107 | + 5.44% |
NODEOPS | 0.01415 | + 4.32% |
ALCH | 0.08927 | + 2.82% |
MAY | 0.01322 | + 2.53% |
RESOLV | 0.1004 | + 2.48% |
OBOL | 0.0321 | + 2.01% |
老子 | 0.00145 | + 1.88% |
ELON | 0.074367 | + 1.77% |
MICHI | 0.004141 | + 1.74% |
PAAL | 0.0378 | + 1.41% |
KRRX | 0.0962 | + 1.27% |
FUSE | 0.00735 | + 1.14% |
KYO | 0.0265 | + 1.14% |
DEGEN | 0.001116 | + 1% |
LADYS | 0.071 | + 0.98% |
BOBA | 0.04085 | + 0.91% |
GT | 9.749 | + 0.86% |
NKN | 0.012674 | + 0.79% |
HANA | 0.021634 | + 0.78% |
HOUSE | 0.001494 | + 0.71% |
CHILLGUY | 0.01663 | + 0.7% |
BOME | 0.000587 | + 0.68% |
NYM | 0.0286 | + 0.68% |
MEMEFI | 0.000603 | + 0.66% |
UFD | 0.014543 | + 0.62% |
LRC | 0.05 | + 0.61% |
BIO | 0.05053 | + 0.61% |
BOBBSC | 0.07167 | + 0.59% |
FXS | 0.9734 | + 0.57% |
NXPC | 0.3424 | + 0.53% |
SBD | 0.4955 | + 0.5% |
BABYDOGE | 0.096 | + 0.49% |
ORBS | 0.009977 | + 0.49% |
MOCA | 0.02211 | + 0.49% |
BEBE | 0.05563 | + 0.48% |
LMWR | 0.0456 | + 0.48% |
BONK | 0.05905 | + 0.46% |
ZK | 0.0436 | + 0.45% |
US | 0.006796 | + 0.45% |
XNO | 0.7074 | + 0.44% |
币安人生 | 0.1621 | + 0.42% |
KSM | 8.409 | + 0.41% |
MOG | 0.0625 | + 0.4% |
TANSSI | 0.013447 | + 0.4% |
EPT | 0.001977 | + 0.39% |
CHECK | 0.07734 | + 0.38% |
GHST | 0.1858 | + 0.37% |