BTC/USDT
76125.2≈￥ 529070.14
- 2.57%
ETH/USDT
2256.04≈￥ 15679.478
- 2.04%
HTX/USDT
0.051756≈￥ 0.0000122
+ 0.63%
SOL/USDT
97.1722≈￥ 675.34679
- 5.28%
BNB/USDT
756≈￥ 5254.2
- 2.62%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76127.92 | - 2.57% | 78136.94 | 72965.01 | $ 257.66M | $ 1,556,823,750,640 | |
2 | ETH | 2255.83 | - 2.05% | 2344.36 | 2110.07 | $ 208.02M | $ 277,122,500,551.06 | |
3 | BNB | 756.1 | - 2.61% | 776.36 | 736.04 | $ 79.58M | $ 105,646,223,225.1 | |
4 | XRP | 1.59908 | - 1.19% | 1.63332 | 1.52726 | $ 160.08M | $ 98,242,068,429.97 | |
5 | USDC | 1.0011 | + 0.06% | 1.0012 | 1.0005 | $ 30.79M | $ 70,697,055,133.68 | |
6 | SOL | 97.1722 | - 5.28% | 102.5865 | 96.5207 | $ 35.44M | $ 57,875,572,722.42 | |
7 | TRX | 0.287088 | + 1.35% | 0.28757 | 0.281514 | $ 107.73M | $ 26,810,786,558.84 | |
8 | DOGE | 0.107902 | - 2.07% | 0.11052 | 0.102291 | $ 91.51M | $ 18,489,692,119.41 | |
9 | ADA | 0.300025 | - 1.33% | 0.304346 | 0.281836 | $ 28.28M | $ 11,143,620,740.07 | |
10 | WBT | 53.1557 | + 4.62% | 53.4501 | 47.579 | $ 29.39M | $ 10,849,937,755.83 | |
11 | BCH | 526.82 | - 1.15% | 542.02 | 509.53 | $ 34.1M | $ 10,623,122,440.23 | |
12 | STETH | 2238.47 | - 4.74% | 2408.74 | 2067.14 | $ 2.24M | $ 8,202,124,814.88 | |
13 | XMR | 394.05 | + 4.68% | 401.8 | 368.52 | $ 6.42M | $ 6,914,024,146.27 | |
14 | LINK | 9.6247 | - 1.06% | 9.8846 | 9.093 | $ 4.96M | $ 6,880,961,462.87 | |
15 | USDE | 1.0001 | - 0% | 1.0008 | 0.9995 | $ 501.21K | $ 6,563,254,511.76 | |
16 | AETHUSDT | 1.0001 | + 0.01% | 1.0001 | 1 | $ 31.79M | $ 6,508,644,472.99 | |
17 | TON | 1.3858 | - 1.3% | 1.4272 | 1.338 | $ 12.8M | $ 6,290,570,608.13 | |
18 | XLM | 0.176771 | - 1.22% | 0.181809 | 0.167985 | $ 6.47M | $ 5,807,923,586.91 | |
19 | USD1 | 1.0013 | + 0.01% | 1.0018 | 1.0004 | $ 427.52K | $ 4,973,289,890.9 | |
20 | ZEC | 280.14 | - 0.92% | 289 | 265.79 | $ 3.94M | $ 4,651,434,023.56 | |
21 | LTC | 60.43 | + 0.15% | 61.35 | 56.88 | $ 15.13M | $ 4,625,801,895.59 | |
22 | SUI | 1.1252 | - 2.5% | 1.166 | 1.0729 | $ 55.13M | $ 4,420,790,703.03 | |
23 | DAI | 1.0009 | + 0.07% | 1.0017 | 1.0002 | $ 21.73M | $ 4,381,601,715.56 | |
24 | AVAX | 10.064 | - 0.9% | 10.3388 | 9.5373 | $ 17.9M | $ 4,371,910,754.1 | |
25 | SHIB | 0.05679 | - 2.86% | 0.05699 | 0.0565 | $ 94.42K | $ 4,107,030,031.74 | |
26 | HBAR | 0.093148 | + 1.33% | 0.094467 | 0.087445 | $ 29.51M | $ 3,940,764,624.84 | |
27 | PYUSD | 1.0007 | + 0.09% | 1.0017 | 0.9987 | $ 5.94M | $ 3,531,362,947.23 | |
28 | XAUT | 5046.14 | + 2.15% | 5088.79 | 4879.53 | $ 23.55M | $ 3,524,014,049.73 | |
29 | WLFI | 0.1358 | + 3.9% | 0.1424 | 0.1254 | $ 4.88M | $ 3,495,216,995.59 | |
30 | DOT | 1.5074 | - 1.24% | 1.5643 | 1.4325 | $ 13.48M | $ 2,524,253,754.63 | |
31 | UNI | 3.8769 | - 2.12% | 4.0188 | 3.7056 | $ 111.65K | $ 2,513,307,431.46 | |
32 | MNT | 0.7145 | + 0.32% | 0.7373 | 0.6813 | $ 7.62M | $ 2,317,397,345.24 | |
33 | AAVE | 126.9681 | - 0.71% | 130.9108 | 121.0741 | $ 127.54K | $ 1,934,298,385.77 | |
34 | M | 1.469495 | - 3.27% | 1.521199 | 1.450268 | $ 4.59M | $ 1,899,975,828.09 | |
35 | PEPE | 0.0542326 | - 3.24% | 0.0543899 | 0.054 | $ 35.91M | $ 1,836,598,760.58 | |
36 | HTX | 0.051755 | + 0.57% | 0.051756 | 0.0517 | $ 26.96M | $ 1,599,350,200.74 | |
37 | NEAR | 1.1883 | - 1.47% | 1.2292 | 1.1235 | $ 9.19M | $ 1,544,236,340.04 | |
38 | ETC | 9.6837 | - 1.08% | 9.9396 | 9.2045 | $ 62.62K | $ 1,520,820,867.13 | |
39 | ASTER | 0.5712 | - 2.26% | 0.5934 | 0.5404 | $ 4M | $ 1,491,999,947.41 | |
40 | ICP | 2.75 | + 1.48% | 2.77 | 2.55 | $ 408.3K | $ 1,477,962,521.97 | |
41 | SKY | 0.062239 | + 0.4% | 0.062833 | 0.058 | $ 1.53M | $ 1,423,224,751.53 | |
42 | ONDO | 0.281969 | - 4.41% | 0.294967 | 0.268599 | $ 449.7K | $ 1,422,058,799.47 | |
43 | POL | 0.1102 | - 3.08% | 0.1141 | 0.1058 | $ 1.59M | $ 1,200,311,044.1 | |
44 | WLD | 0.413 | - 0.72% | 0.428 | 0.397 | $ 505.72K | $ 1,156,622,212.52 | |
45 | ENA | 0.1399 | - 1.16% | 0.14407 | 0.13123 | $ 2.2M | $ 1,119,902,953.13 | |
46 | USDD | 1 | + 0% | 1 | 0.99999 | $ 2.14M | $ 1,011,607,749 | |
47 | APT | 1.2667 | - 1.5% | 1.2985 | 1.1786 | $ 20.08K | $ 983,695,902.94 | |
48 | ATOM | 2.0639 | + 3.49% | 2.1051 | 1.8917 | $ 100.56K | $ 980,732,745.53 | |
49 | TRUMP | 4.2238 | + 0.28% | 4.2934 | 4.0877 | $ 153.71K | $ 979,839,567.18 | |
50 | ALGO | 0.1075 | - 0% | 0.1106 | 0.1008 | $ 1.35M | $ 950,704,818.81 |
Trading Pair | Latest Price | Change |
|---|---|---|
GEARBOX | 0.000337 | + 98.02% |
DYP | 0.00248 | + 82.76% |
ZIL | 0.005653 | + 4.2% |
STRK | 0.0632 | + 3.98% |
GWEI | 0.030594 | + 3.77% |
MNDE | 0.02614 | + 3.43% |
ANI | 0.000686 | + 2.86% |
BIRB | 0.2932 | + 2.35% |
FUSE | 0.00515 | + 1.69% |
DF | 0.0058 | + 1.61% |
APE | 0.148 | + 1.48% |
PIPPIN | 0.17515 | + 1.1% |
MOLT | 0.00024611 | + 1.07% |
MPLX | 0.0281 | + 1.06% |
ACX | 0.0405 | + 0.99% |
ZK | 0.0316 | + 0.96% |
BAN | 0.07456 | + 0.96% |
币安人生 | 0.1398 | + 0.92% |
GRIFFAIN | 0.0108 | + 0.91% |
FITFI | 0.000715 | + 0.83% |
OG | 3.922 | + 0.79% |
BOBBSC | 0.07142 | + 0.7% |
SNS | 0.000453 | + 0.69% |
NOM | 0.007082 | + 0.68% |
SWTCH | 0.0148 | + 0.66% |
WELL | 0.004719 | + 0.63% |
MLK | 0.0639 | + 0.62% |
JUV | 0.6114 | + 0.62% |
FB | 0.531 | + 0.6% |
AXS | 1.5913 | + 0.58% |
SKR | 0.017558 | + 0.48% |
SUNDOG | 0.007 | + 0.42% |
ORBS | 0.00862 | + 0.38% |
RATS | 0.00005868 | + 0.37% |
ACTSOL | 0.01604 | + 0.36% |
SD | 0.1725 | + 0.34% |
BARD | 0.7174 | + 0.31% |
LMWR | 0.0314 | + 0.3% |
CBK | 0.2942 | + 0.3% |
ASTR | 0.008619 | + 0.28% |
CUDIS | 0.015466 | + 0.26% |
AWE | 0.06192 | + 0.25% |
GT | 8.0405 | + 0.21% |
BERA | 0.444 | + 0.2% |
AVAIL | 0.00513 | + 0.2% |
SOPH | 0.01066 | + 0.19% |
VINU | 0.08607 | + 0.18% |
AIDOGE | 0.0101159 | + 0.17% |
HOME | 0.0297 | + 0.17% |
KERNEL | 0.0618 | + 0.16% |