BTC/USDT
91091.65≈￥ 635819.717
- 0.61%
ETH/USDT
3093.24≈￥ 21590.8152
- 1.15%
HTX/USDT
0.051699≈￥ 0.00001186
+ 0.18%
SOL/USDT
138.6519≈￥ 967.790262
- 2.75%
BNB/USDT
902.64≈￥ 6300.4272
- 0.19%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 91091.65 | - 0.61% | 92307.3 | 90925.36 | $ 214.5M | $ 1,833,428,278,017 | |
2 | ETH | 3093.24 | - 1.15% | 3146.42 | 3083.72 | $ 97.94M | $ 377,916,914,049.69 | |
3 | XRP | 2.05012 | - 2.07% | 2.10855 | 2.04034 | $ 71.14M | $ 127,207,707,999.38 | |
4 | BNB | 902.64 | - 0.19% | 909.04 | 899.72 | $ 18.34M | $ 124,718,057,786.86 | |
5 | SOL | 138.6519 | - 2.75% | 144.2 | 138.372 | $ 51.53M | $ 80,471,310,692.37 | |
6 | USDC | 1.0008 | - 0% | 1.001 | 1.0004 | $ 51.07M | $ 74,701,461,859.71 | |
7 | TRX | 0.299906 | + 0.43% | 0.300743 | 0.298324 | $ 26.45M | $ 28,298,120,543.66 | |
8 | DOGE | 0.13634 | - 1.55% | 0.140144 | 0.135565 | $ 35.7M | $ 23,360,411,606.21 | |
9 | ADA | 0.385311 | - 2.26% | 0.399618 | 0.38372 | $ 20.87M | $ 14,532,257,825.96 | |
10 | BCH | 624.06 | + 0.8% | 624.57 | 613.77 | $ 30.95M | $ 12,375,368,047.24 | |
11 | WBT | 54.5593 | - 0.74% | 55.2567 | 54.4932 | $ 16.29M | $ 11,761,225,751.14 | |
12 | XMR | 650.47 | + 11.48% | 1144.24 | 581.72 | $ 41.82M | $ 10,800,568,655.16 | |
13 | STETH | 3005.26 | - 0.63% | 3079.53 | 2978.05 | $ 1.26M | $ 10,549,121,617.92 | |
14 | LINK | 13.0715 | - 1.33% | 13.3332 | 13.0066 | $ 27.24M | $ 9,384,307,288.41 | |
15 | TON | 1.7272 | + 0.19% | 1.759 | 1.7239 | $ 7.4M | $ 7,743,204,330.1 | |
16 | XLM | 0.219206 | - 1.95% | 0.224623 | 0.218671 | $ 25.81M | $ 7,252,169,095.09 | |
17 | SUI | 1.7539 | - 2.72% | 1.8242 | 1.7537 | $ 43.8M | $ 6,859,300,745.65 | |
18 | ZEC | 396.86 | - 0.74% | 414.37 | 394.44 | $ 2.76M | $ 6,594,480,564.91 | |
19 | AETHUSDT | 1.0002 | + 0.02% | 1.0003 | 0.9966 | $ 11.52M | $ 6,289,882,648.61 | |
20 | AVAX | 13.4816 | - 2.85% | 13.9998 | 13.4713 | $ 10.83M | $ 5,984,077,262.32 | |
21 | LTC | 75.73 | - 1.71% | 77.61 | 75.71 | $ 50.59M | $ 5,900,293,475.65 | |
22 | HBAR | 0.114669 | - 2.26% | 0.118429 | 0.114216 | $ 27.79M | $ 5,024,256,698.52 | |
23 | SHIB | 0.0584 | - 1.29% | 0.05859 | 0.05833 | $ 191.54K | $ 5,014,466,610.35 | |
24 | WLFI | 0.1699 | + 2.16% | 0.1711 | 0.1661 | $ 3.92M | $ 4,446,615,557.37 | |
25 | DAI | 1.0013 | + 0.01% | 1.0026 | 1.0004 | $ 18.83M | $ 4,268,842,436.08 | |
26 | PYUSD | 1 | - 0.04% | 1.0008 | 0.9982 | $ 2.44M | $ 3,683,743,818.35 | |
27 | DOT | 2.0737 | - 0.67% | 2.1156 | 2.0377 | $ 6.89M | $ 3,455,753,927.26 | |
28 | UNI | 5.3629 | - 0.55% | 5.4456 | 5.3024 | $ 8.39M | $ 3,425,891,058.61 | |
29 | USD1 | 1.0001 | - 0.03% | 1.0008 | 1 | $ 4.11M | $ 3,405,078,392.07 | |
30 | MNT | 0.9514 | - 0.82% | 0.9745 | 0.942 | $ 4.28M | $ 3,122,500,999.01 | |
31 | AAVE | 165.1381 | + 0.61% | 167.304 | 163.06 | $ 190.46K | $ 2,502,170,571.58 | |
32 | PEPE | 0.0557116 | - 3.38% | 0.0559754 | 0.055704 | $ 26.31M | $ 2,482,975,062.81 | |
33 | XAUT | 4585.57 | - 0.85% | 4636.39 | 4580 | $ 12.1M | $ 2,405,917,499.12 | |
34 | NEAR | 1.699 | - 0.88% | 1.7386 | 1.6627 | $ 7.25M | $ 2,198,815,229.57 | |
35 | M | 1.694174 | + 0% | 1.75 | 1.66794 | $ 4.43M | $ 2,133,176,297.98 | |
36 | ETC | 12.2557 | - 0.94% | 12.4856 | 12.1885 | $ 167.14K | $ 1,918,642,519.08 | |
37 | ENA | 0.21393 | - 3.91% | 0.22624 | 0.2133 | $ 1.74M | $ 1,772,045,687.5 | |
38 | ASTER | 0.6876 | - 1.6% | 0.7003 | 0.6826 | $ 2.5M | $ 1,742,593,105.74 | |
39 | ICP | 3.12 | - 1.27% | 3.19 | 3.1 | $ 318.42K | $ 1,726,446,373.64 | |
40 | POL | 0.1499 | - 4.64% | 0.1572 | 0.1492 | $ 5.33M | $ 1,649,250,232.32 | |
41 | HTX | 0.051699 | + 0.18% | 0.0517 | 0.051695 | $ 10.74M | $ 1,577,533,446.55 | |
42 | WLD | 0.556 | - 2.63% | 0.578 | 0.554 | $ 526.29K | $ 1,547,918,934.98 | |
43 | APT | 1.7607 | - 1.03% | 1.8081 | 1.75 | $ 20.52K | $ 1,334,810,328.92 | |
44 | SKY | 0.056101 | + 0.64% | 0.05763 | 0.05475 | $ 4.37M | $ 1,282,978,868.72 | |
45 | KAS | 0.046565 | - 0.48% | 0.047217 | 0.045925 | $ 3.75M | $ 1,268,104,708.42 | |
46 | RENDER | 2.3598 | - 2.69% | 2.4637 | 2.3542 | $ 3.06M | $ 1,261,361,503.46 | |
47 | ATOM | 2.5058 | - 2.86% | 2.5817 | 2.4815 | $ 1.37M | $ 1,257,809,693.84 | |
48 | ONDO | 0.385306 | - 2.59% | 0.39984 | 0.384912 | $ 4.49M | $ 1,249,929,325.82 | |
49 | GT | 10.2925 | + 0.07% | 10.3398 | 10.278 | $ 1.84M | $ 1,184,632,193.81 | |
50 | ARB | 0.2025 | - 1.12% | 0.2065 | 0.1995 | $ 84.78K | $ 1,169,022,134.23 |
Trading Pair | Latest Price | Change |
|---|---|---|
ACTSOL | 0.02417 | + 2.05% |
SHELL | 0.0449 | + 1.96% |
CTXC | 0.0162 | + 1.85% |
FUSE | 0.00723 | + 1.53% |
TRU | 0.01 | + 1.45% |
ULTIMA | 6766.77 | + 1.35% |
FXS | 0.8197 | + 1.24% |
MNDE | 0.04831 | + 1.21% |
NPC | 0.011763 | + 1.08% |
XNO | 0.6908 | + 0.97% |
MANEKI | 0.000528 | + 0.93% |
LADYS | 0.07111 | + 0.92% |
人生K线 | 0.00909 | + 0.9% |
WELL | 0.007982 | + 0.88% |
DF | 0.0117 | + 0.85% |
STRK | 0.0832 | + 0.84% |
ALCH | 0.16186 | + 0.84% |
IR | 0.0808 | + 0.84% |
UMA | 0.7463 | + 0.8% |
IP | 3.0424 | + 0.79% |
BLAST | 0.00077 | + 0.78% |
ZBCN | 0.0027904 | + 0.78% |
SKYAI | 0.038981 | + 0.78% |
AIDOGE | 0.0101653 | + 0.77% |
LVVA | 0.001203 | + 0.75% |
HPOS10I | 0.042656 | + 0.74% |
SCA | 0.0413 | + 0.72% |
ANI | 0.001276 | + 0.72% |
FLOW | 0.0814 | + 0.63% |
BADGER | 0.5509 | + 0.62% |
ACX | 0.052 | + 0.6% |
ZRC | 0.00344 | + 0.57% |
AUCTION | 5.301 | + 0.56% |
B2 | 0.7342 | + 0.55% |
DARK | 0.001257 | + 0.54% |
SQD | 0.0739 | + 0.54% |
BETH | 3061.48 | + 0.53% |
SPK | 0.023269 | + 0.52% |
RAD | 0.3053 | + 0.52% |
ID | 0.0755 | + 0.52% |
MFER | 0.002383 | + 0.51% |
PUFFER | 0.0575 | + 0.5% |
ADA | 0.385311 | + 0.49% |
COTI | 0.0205 | + 0.48% |
GRIFFAIN | 0.0212 | + 0.46% |
HOUSE | 0.001976 | + 0.46% |
AQT | 0.6178 | + 0.45% |
SXP | 0.0686 | + 0.43% |
FF | 0.08591 | + 0.41% |
TON | 1.7272 | + 0.39% |