BTC/USDT
63785.11≈￥ 430549.4925
+ 1.01%
ETH/USDT
1863.77≈￥ 12580.4475
+ 0.28%
HTX/USDT
0.0518≈￥ 0.00001216
+ 0.45%
SOL/USDT
73.7135≈￥ 497.566125
+ 0.91%
BNB/USDT
592.78≈￥ 4001.265
+ 1.06%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63785.11 | + 1.01% | 63977.33 | 62324.64 | $ 177.97M | $ 1,266,192,893,605.44 | |
2 | ETH | 1863.77 | + 0.28% | 1898.85 | 1829.13 | $ 27.7M | $ 224,043,003,631.86 | |
3 | BNB | 592.78 | + 1.06% | 593.41 | 581.21 | $ 5.27M | $ 78,044,369,480.53 | |
4 | USDC | 1.0009 | - 0% | 1.0014 | 1.0006 | $ 2.75M | $ 72,009,043,181.14 | |
5 | XRP | 1.0852 | + 0.66% | 1.092 | 1.06299 | $ 920.39K | $ 67,416,495,161.97 | |
6 | SOL | 73.7135 | + 0.91% | 74.337 | 72.0472 | $ 4.27M | $ 42,407,156,674.56 | |
7 | TRX | 0.32924 | + 0.56% | 0.329499 | 0.3255 | $ 18.01M | $ 31,063,610,491.2 | |
8 | HYPE | 54.3483 | + 5.57% | 54.3766 | 51.3249 | $ 12M | $ 12,968,495,040.84 | |
9 | DOGE | 0.070471 | + 0.27% | 0.0715 | 0.0691 | $ 500.8K | $ 10,934,551,415.54 | |
10 | USDS | 1.0037 | - 0% | 1.0043 | 1.0025 | $ 499.9K | $ 9,745,264,192.62 | |
11 | RAIN | 0.012747 | + 2.99% | 0.015094 | 0.011928 | $ 7.13M | $ 8,758,080,544.5 | |
12 | ZEC | 466.47 | + 4% | 469 | 447.01 | $ 920.86K | $ 7,531,296,739.03 | |
13 | ADA | 0.194745 | + 2.38% | 0.195772 | 0.181799 | $ 1.39M | $ 7,110,450,014.53 | |
14 | XMR | 356.99 | - 2.01% | 368.49 | 356.23 | $ 10.06M | $ 6,837,252,647.1 | |
15 | STETH | 1831.79 | - 4.03% | 1951 | 1757.06 | $ 1.15M | $ 6,656,817,169.92 | |
16 | LINK | 8.2606 | - 0.15% | 8.4461 | 8.1679 | $ 3.22M | $ 6,178,033,985.76 | |
17 | XLM | 0.171688 | - 1.55% | 0.175792 | 0.170001 | $ 632.69K | $ 5,962,090,411.1 | |
18 | CC | 0.1118 | - 1.41% | 0.1197 | 0.1084 | $ 541.69K | $ 4,464,874,224.19 | |
19 | BCH | 211.09 | - 0.93% | 214.6 | 208.96 | $ 644.48K | $ 4,267,975,183.55 | |
20 | GRAM | 1.4 | - 1.82% | 1.43 | 1.3912 | $ 51.45K | $ 3,904,802,194.17 | |
21 | USDE | 0.9995 | + 0.03% | 1.0009 | 0.9985 | $ 649.45K | $ 3,875,117,984.45 | |
22 | LTC | 44.34 | - 1.05% | 45.13 | 43.99 | $ 4.75M | $ 3,467,393,869.08 | |
23 | HBAR | 0.070154 | - 0.04% | 0.070358 | 0.068522 | $ 1.59M | $ 3,071,113,371.38 | |
24 | AETHUSDT | 1.0004 | + 0.02% | 1.0004 | 1.0001 | $ 12.13M | $ 3,007,579,983.19 | |
25 | SHIB | 0.05491 | - 0.81% | 0.055 | 0.05483 | $ 112.32K | $ 2,904,952,150.99 | |
26 | AVAX | 6.5204 | - 1.26% | 6.6729 | 6.3809 | $ 533.46K | $ 2,842,916,123.98 | |
27 | SUI | 0.6953 | + 0.74% | 0.6981 | 0.6793 | $ 2.45M | $ 2,806,536,185.78 | |
28 | PYUSD | 1 | + 0.01% | 1.0001 | 0.9921 | $ 4.26M | $ 2,711,018,592.7 | |
29 | UNI | 3.9405 | - 6.4% | 4.2604 | 3.9101 | $ 1.18M | $ 2,624,973,143.72 | |
30 | XAUT | 4027.71 | - 0.57% | 4065.41 | 4021.7 | $ 6.33M | $ 2,482,370,925.9 | |
31 | NEAR | 1.7404 | + 2.95% | 1.7446 | 1.6852 | $ 787.01K | $ 2,198,129,593 | |
32 | ONDO | 0.376886 | - 2.14% | 0.39 | 0.367018 | $ 987.29K | $ 1,874,702,037.76 | |
33 | ASTER | 0.6025 | - 0.12% | 0.606 | 0.5988 | $ 8.11M | $ 1,627,577,538.45 | |
34 | HTX | 0.0518 | + 0.45% | 0.0518 | 0.051786 | $ 70.3M | $ 1,623,933,841.68 | |
35 | USDD | 1 | - 0% | 1.00001 | 1 | $ 114.53K | $ 1,592,941,741 | |
36 | M | 1.148357 | - 1.3% | 1.228725 | 1.129235 | $ 1.11M | $ 1,548,009,085.42 | |
37 | AAVE | 93.626 | + 1.36% | 93.8169 | 91.0256 | $ 116.6K | $ 1,418,748,026.32 | |
38 | DOT | 0.8247 | + 3.87% | 0.8279 | 0.7885 | $ 210.06K | $ 1,342,187,885.94 | |
39 | SKY | 0.056747 | + 1.61% | 0.057862 | 0.055128 | $ 712.75K | $ 1,305,068,818.06 | |
40 | MNT | 0.3909 | + 0.08% | 0.396 | 0.3843 | $ 1.11M | $ 1,289,876,185.82 | |
41 | BEAT | 2.9182 | - 24.7% | 3.9179 | 2.888 | $ 883.34K | $ 1,276,851,984.09 | |
42 | PEPE | 0.0529189 | + 0.53% | 0.0529313 | 0.0528263 | $ 182.99K | $ 1,220,299,689.9 | |
43 | ICP | 2.09 | + 0.97% | 2.09 | 2.04 | $ 123.58K | $ 1,147,225,833.33 | |
44 | WLD | 0.324 | + 3.85% | 0.324 | 0.306 | $ 529.82K | $ 1,111,220,680.82 | |
45 | ETC | 6.6197 | + 0.06% | 6.6577 | 6.4801 | $ 791.24K | $ 1,041,038,269.45 | |
46 | MORPHO | 1.9336 | - 1.75% | 1.9882 | 1.9014 | $ 588.65K | $ 1,016,758,874.54 | |
47 | JST | 0.105284 | - 0.43% | 0.106785 | 0.104541 | $ 10.48M | $ 903,058,827.24 | |
48 | PUMP | 0.002091 | - 2.88% | 0.002179 | 0.002048 | $ 414.24K | $ 850,464,057.44 | |
49 | ENA | 0.09233 | + 4.09% | 0.0941 | 0.08704 | $ 87.18K | $ 845,282,484.38 | |
50 | STABLE | 0.031313 | - 5.38% | 0.034605 | 0.031057 | $ 1.06M | $ 827,465,796.6 |
Trading Pair | Latest Price | Change |
|---|---|---|
BLUE | 0.0085 | + 12.66% |
NXPC | 0.2424 | + 8% |
SYND | 0.00978 | + 7.72% |
CLAWD | 0.05718 | + 7.17% |
IR | 0.0112 | + 6.48% |
OBT | 0.000269 | + 5.11% |
PHB | 0.003425 | + 4.62% |
MOLT | 0.05414 | + 3.97% |
BIRB | 0.047 | + 3.74% |
USDR | 0.321 | + 0% |
AIOZ | 0.0469 | + 3.48% |
RATS | 0.00006234 | + 2.72% |
GAIN | 0.000885 | + 2.71% |
ARG | 0.0861 | + 2.7% |
WMTX | 0.0286 | + 2.22% |
ARTY | 0.0154 | + 2.04% |
SFP | 0.2156 | + 2.03% |
RAIN | 0.012747 | + 1.89% |
4 | 0.0093 | + 1.67% |
A8 | 0.00462 | + 1.52% |
CHILLGUY | 0.00945 | + 1.52% |
MEW | 0.000334 | + 1.48% |
BONE | 0.043 | + 1.4% |
CAMP | 0.000291 | + 1.29% |
PROS | 0.4317 | + 1.27% |
FORTH | 0.2535 | + 1.13% |
BRETT | 0.00399 | + 1.04% |
LA | 0.0471 | + 0.84% |
CUDIS | 0.001285 | + 0.81% |
CFX | 0.04225 | + 0.8% |
HIPPO | 0.000123 | + 0.79% |
BILL | 0.022958 | + 0.68% |
ZEUS | 0.002523 | + 0.68% |
LVVA | 0.0003773 | + 0.68% |
NIL | 0.0311 | + 0.65% |
INX | 0.007797 | + 0.64% |
RSR | 0.001266 | + 0.62% |
ALGO | 0.0888 | + 0.59% |
BLUM | 0.001706 | + 0.58% |
ZEREBRO | 0.036 | + 0.57% |
AMP | 0.000391 | + 0.52% |
AIC | 0.01395 | + 0.5% |
XYO | 0.002893 | + 0.49% |
ZAMA | 0.051067 | + 0.46% |
L3 | 0.00443 | + 0.44% |
GIGGLE | 40.42 | + 0.39% |
ELSA | 0.0556 | + 0.37% |
XAN | 0.01249 | + 0.37% |
ORDER | 0.0279 | + 0.36% |
DIA | 0.1149 | + 0.36% |