BTC/USDT
79135.86≈￥ 531792.9792
+ 0.07%
ETH/USDT
2478.49≈￥ 16655.4528
- 0.28%
HTX/USDT
0.051759≈￥ 0.00001182
+ 0.11%
SOL/USDT
96.1931≈￥ 646.417632
- 0.29%
BNB/USDT
707.03≈￥ 4751.2416
- 0.21%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79080.11 | - 0.01% | 79831.85 | 78878 | $ 166.73M | $ 1,591,740,824,852.28 | |
2 | ETH | 2477.15 | - 0.33% | 2503.94 | 2467.22 | $ 88.69M | $ 300,582,710,949.43 | |
3 | BNB | 707.12 | - 0.2% | 714.09 | 705.58 | $ 6.42M | $ 94,480,487,218 | |
4 | XRP | 1.5051 | + 0.06% | 1.52268 | 1.49858 | $ 12.19M | $ 94,166,325,436.83 | |
5 | USDC | 1.0001 | + 0.01% | 1.0002 | 0.9998 | $ 3.04M | $ 73,564,368,611.43 | |
6 | SOL | 96.1932 | - 0.29% | 97.3589 | 95.7793 | $ 25.6M | $ 56,404,717,896.77 | |
7 | TRX | 0.343755 | + 0.06% | 0.344199 | 0.343279 | $ 16.94M | $ 32,614,148,453.27 | |
8 | HYPE | 78.7261 | + 0.14% | 79.3134 | 78.4769 | $ 7.82M | $ 19,924,161,594.76 | |
9 | DOGE | 0.0911 | - 0.26% | 0.092142 | 0.090756 | $ 3.55M | $ 14,207,435,015.03 | |
10 | ZEC | 747.94 | - 0.3% | 762.19 | 732.7 | $ 485.03K | $ 12,529,477,194.18 | |
11 | RAIN | 0.014851 | + 0.62% | 0.014966 | 0.014757 | $ 6.13M | $ 10,272,045,780.16 | |
12 | USDS | 0.9956 | - 0.01% | 0.9957 | 0.9956 | $ 441.71K | $ 9,757,313,429.18 | |
13 | STETH | 2458.87 | - 0.61% | 2532.92 | 2422.85 | $ 761.61K | $ 8,806,129,549.92 | |
14 | LINK | 11.5625 | - 0.17% | 11.6968 | 11.5169 | $ 4.91M | $ 8,671,451,187.19 | |
15 | ADA | 0.222153 | + 0.29% | 0.224905 | 0.2215 | $ 1.85M | $ 8,332,562,645.39 | |
16 | XMR | 427.43 | + 1.56% | 428.32 | 420.87 | $ 8.34M | $ 7,943,234,276.21 | |
17 | XLM | 0.195929 | + 0.11% | 0.198153 | 0.195166 | $ 515.35K | $ 6,785,000,285.37 | |
18 | BCH | 274.82 | + 0.31% | 276.61 | 273.24 | $ 1.32M | $ 5,530,472,556.41 | |
19 | GRAM | 1.4949 | + 0.33% | 1.495 | 1.4874 | $ 69.06K | $ 4,090,754,484.94 | |
20 | USDE | 0.9991 | - 0% | 0.9991 | 0.9991 | $ 449.12K | $ 4,082,098,592.14 | |
21 | LTC | 52.46 | + 0.27% | 52.73 | 52.32 | $ 4.37M | $ 4,074,879,784.39 | |
22 | CC | 0.1003 | - 0% | 0.1005 | 0.0929 | $ 378.42K | $ 3,948,693,910.4 | |
23 | HBAR | 0.079257 | - 0.25% | 0.079948 | 0.078803 | $ 1.88M | $ 3,491,620,876.58 | |
24 | SUI | 0.8232 | - 0.16% | 0.8338 | 0.8209 | $ 4.57M | $ 3,364,339,327.23 | |
25 | AVAX | 7.5823 | + 0.35% | 7.6484 | 7.5422 | $ 996.17K | $ 3,268,988,695.27 | |
26 | SHIB | 0.05548 | + 0.74% | 0.0555 | 0.05543 | $ 222.89K | $ 3,205,462,058.27 | |
27 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 7.74M | $ 2,947,551,287.51 | |
28 | PYUSD | 0.9994 | - 0.01% | 0.9995 | 0.9993 | $ 2.91M | $ 2,912,111,633.24 | |
29 | XAUT | 4630.02 | - 0.13% | 4647.74 | 4623.52 | $ 10.39M | $ 2,844,592,606.34 | |
30 | UNI | 4.3316 | + 0.2% | 4.3712 | 4.3221 | $ 818.26K | $ 2,705,917,240.78 | |
31 | NEAR | 1.9862 | - 0.88% | 2.0207 | 1.9826 | $ 625.7K | $ 2,606,242,232.48 | |
32 | AAVE | 135.035 | + 0.42% | 136.4596 | 134.2291 | $ 655.52K | $ 2,074,021,706.73 | |
33 | PUMP | 0.004854 | - 0.41% | 0.004946 | 0.004849 | $ 334.67K | $ 1,896,872,102.34 | |
34 | ASTER | 0.6834 | - 0.41% | 0.6911 | 0.6815 | $ 6.92M | $ 1,864,572,575.5 | |
35 | ONDO | 0.381032 | + 1.07% | 0.382516 | 0.376984 | $ 489.92K | $ 1,844,419,670.46 | |
36 | MNT | 0.5311 | + 0.11% | 0.5344 | 0.5292 | $ 753.39K | $ 1,755,169,464.32 | |
37 | PEPE | 0.054104 | + 0.27% | 0.0541919 | 0.054093 | $ 468.99K | $ 1,721,953,583.85 | |
38 | SKY | 0.06797 | - 1.92% | 0.069495 | 0.066963 | $ 344.47K | $ 1,610,765,490.77 | |
39 | ENA | 0.15871 | - 1.75% | 0.16264 | 0.15813 | $ 205.52K | $ 1,586,652,500 | |
40 | HTX | 0.051759 | + 0.11% | 0.051762 | 0.051756 | $ 70.44M | $ 1,579,991,369.67 | |
41 | DOT | 0.9108 | + 0.63% | 0.9183 | 0.9051 | $ 240.03K | $ 1,546,985,009.33 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 44.4K | $ 1,503,450,220.35 | |
43 | M | 1.124537 | + 0.34% | 1.138275 | 1.120744 | $ 673.77K | $ 1,498,919,672.8 | |
44 | WLD | 0.404 | - 0.25% | 0.409 | 0.403 | $ 477.35K | $ 1,454,744,005.94 | |
45 | MORPHO | 2.716 | + 1.53% | 2.7524 | 2.6631 | $ 773.8K | $ 1,379,577,177.35 | |
46 | ICP | 2.43 | - 0.41% | 2.45 | 2.43 | $ 219.37K | $ 1,355,114,020.05 | |
47 | POL | 0.1177 | + 0.43% | 0.1177 | 0.1164 | $ 2.6M | $ 1,248,844,453.66 | |
48 | ETC | 7.8438 | + 0.94% | 7.8934 | 7.7642 | $ 616.99K | $ 1,234,169,547.73 | |
49 | BTW | 0.422644 | - 3.36% | 0.45 | 0.420759 | $ 3.51M | $ 1,193,613,709.91 | |
50 | ALGO | 0.0971 | - 0.1% | 0.0973 | 0.0971 | $ 231.88K | $ 876,970,878.62 |
Trading Pair | Latest Price | Change |
|---|---|---|
PAYAI | 0.006307 | + 7.47% |
QUICK | 0.009229 | + 5.19% |
SWFTC | 0.0026145 | + 3.71% |
牛来 | 0.036354 | + 3.39% |
ME | 0.07 | + 2.66% |
AURORA | 0.01778 | + 2.57% |
OXT | 0.008369 | + 2.52% |
TURBO | 0.00106094 | + 2.45% |
TUT | 0.049682 | + 2.44% |
USDR | 0.321 | + 0% |
US | 0.015881 | + 2.36% |
LVVA | 0.0003369 | + 2.24% |
CELO | 0.078 | + 2.08% |
STETH | 2458.87 | + 2.06% |
OPG | 0.0959 | + 1.78% |
BIGTIME | 0.00646 | + 1.71% |
ORCA | 1.2763 | + 1.63% |
XYO | 0.00332 | + 1.63% |
RUNE | 0.48 | + 1.59% |
SSV | 2.6554 | + 1.47% |
SCR | 0.022 | + 1.39% |
CSPR | 0.002573 | + 1.32% |
GWEI | 0.022973 | + 1.32% |
ORDI | 4.2237 | + 1.25% |
ZETA | 0.0332 | + 1.22% |
MONAD | 0.028191 | + 1.16% |
BB | 0.0091 | + 1.11% |
SKL | 0.004003 | + 1.11% |
LPT | 1.4267 | + 1.03% |
SWARMS | 0.007969 | + 1% |
AR | 2.274 | + 0.96% |
LINEA | 0.002569 | + 0.95% |
ANIME | 0.002801 | + 0.93% |
MEW | 0.000423 | + 0.93% |
STORJ | 0.0577 | + 0.92% |
EIGEN | 0.2252 | + 0.92% |
XVS | 3.0379 | + 0.89% |
LA | 0.0568 | + 0.88% |
MAGIC | 0.0453 | + 0.88% |
CKB | 0.001033 | + 0.87% |
BNKR | 0.00027369 | + 0.85% |
MOODENG | 0.04422 | + 0.84% |
AKT | 0.5827 | + 0.81% |
FLOW | 0.027772 | + 0.81% |
BSV | 16.8642 | + 0.78% |
PORTAL | 0.0167 | + 0.78% |
BTW | 0.422644 | + 0.78% |
FHE | 0.0223 | + 0.77% |
ELON | 0.073514 | + 0.77% |
G | 0.00395 | + 0.76% |