BTC/USDT
67355.84≈￥ 465428.8544
- 0.06%
ETH/USDT
1981.4≈￥ 13691.474
+ 0.65%
HTX/USDT
0.051699≈￥ 0.00001174
- 0.23%
SOL/USDT
82.7535≈￥ 571.826685
- 1.3%
BNB/USDT
614.13≈￥ 4243.6383
- 0.12%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 67355.84 | - 0.06% | 68460.12 | 66730.88 | $ 169.18M | $ 1,352,332,247,189.8 | |
2 | ETH | 1981.4 | + 0.65% | 2038.84 | 1953.46 | $ 91.54M | $ 239,643,306,914.45 | |
3 | XRP | 1.4665 | + 0.6% | 1.49474 | 1.45208 | $ 38.21M | $ 89,913,957,458.08 | |
4 | BNB | 614.13 | - 0.12% | 626.47 | 607.66 | $ 14.2M | $ 84,211,542,887.13 | |
5 | USDC | 1.0003 | - 0.01% | 1.0005 | 1.0002 | $ 12.8M | $ 73,642,144,322.39 | |
6 | SOL | 82.7535 | - 1.3% | 86.044 | 81.8 | $ 30.35M | $ 48,021,867,279.03 | |
7 | TRX | 0.280477 | + 0.08% | 0.282507 | 0.279485 | $ 22.65M | $ 26,574,258,210.54 | |
8 | DOGE | 0.100636 | + 0.13% | 0.103598 | 0.099333 | $ 17.55M | $ 17,195,179,584.59 | |
9 | BCH | 556.45 | - 0.32% | 570.73 | 551.38 | $ 8.26M | $ 11,211,533,065.11 | |
10 | WBT | 50.9333 | + 0.41% | 51.5409 | 50.4052 | $ 5.02M | $ 10,883,528,470.14 | |
11 | ADA | 0.282564 | + 0.35% | 0.286886 | 0.27861 | $ 6.53M | $ 10,443,380,230.14 | |
12 | STETH | 1961.49 | - 0.91% | 2037.34 | 1951.83 | $ 373.64K | $ 6,907,794,076.8 | |
13 | TON | 1.4378 | + 1% | 1.4428 | 1.4115 | $ 2.5M | $ 6,394,809,492.4 | |
14 | USDE | 0.9998 | + 0.01% | 1.0049 | 0.9995 | $ 4.86M | $ 6,302,925,514.42 | |
15 | LINK | 8.7573 | - 0.31% | 8.9991 | 8.666 | $ 7.43M | $ 6,254,505,419.01 | |
16 | XMR | 340.84 | + 2.72% | 344.52 | 326.92 | $ 2.31M | $ 6,129,668,588.25 | |
17 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 0.9966 | $ 12.39M | $ 5,827,321,845.32 | |
18 | XLM | 0.166591 | + 0.36% | 0.169401 | 0.164178 | $ 1.01M | $ 5,500,978,069.85 | |
19 | USD1 | 1 | + 0.01% | 1.001 | 0.9997 | $ 190.34K | $ 5,242,053,703.01 | |
20 | ZEC | 283.1 | - 0.44% | 303.28 | 278.5 | $ 1.04M | $ 4,737,788,785.35 | |
21 | HBAR | 0.101053 | + 0.37% | 0.103548 | 0.099872 | $ 7.84M | $ 4,389,416,369.88 | |
22 | DAI | 1.0009 | + 0.03% | 1.0011 | 0.9995 | $ 14.82M | $ 4,161,096,463.49 | |
23 | LTC | 54.3 | + 0.93% | 54.87 | 53.46 | $ 3.21M | $ 4,157,854,931.06 | |
24 | AVAX | 9.0628 | - 0.17% | 9.2977 | 8.944 | $ 4.73M | $ 3,952,656,418.6 | |
25 | SHIB | 0.05646 | - 0.77% | 0.05661 | 0.0564 | $ 123.73K | $ 3,865,439,815.94 | |
26 | SUI | 0.9583 | - 1.12% | 0.9905 | 0.9447 | $ 8.28M | $ 3,768,864,459.63 | |
27 | PYUSD | 1 | - 0.02% | 1.0079 | 0.9992 | $ 1.13M | $ 3,565,639,261.2 | |
28 | WLFI | 0.1237 | + 21.75% | 0.1294 | 0.1014 | $ 5.01M | $ 2,733,217,963.21 | |
29 | XAUT | 4985.31 | + 2.59% | 4987.09 | 4835.11 | $ 3.68M | $ 2,531,452,198.45 | |
30 | DOT | 1.3516 | - 0.57% | 1.3818 | 1.3314 | $ 3.4M | $ 2,281,035,061.12 | |
31 | UNI | 3.5488 | + 1.36% | 3.6059 | 3.476 | $ 1.75M | $ 2,240,506,903.8 | |
32 | MNT | 0.6299 | - 0.13% | 0.6389 | 0.6236 | $ 1.23M | $ 2,053,258,287.92 | |
33 | M | 1.52065 | - 1.26% | 1.584341 | 1.481775 | $ 1.02M | $ 1,950,213,874.56 | |
34 | AAVE | 126.9146 | + 0.1% | 130.6651 | 125.2042 | $ 237.76K | $ 1,946,890,857.81 | |
35 | PEPE | 0.0543537 | - 1.6% | 0.0545155 | 0.0542862 | $ 8.93M | $ 1,886,766,463.77 | |
36 | ASTER | 0.7064 | + 0.07% | 0.7214 | 0.6991 | $ 1.07M | $ 1,758,125,335.82 | |
37 | SKY | 0.065816 | - 2.71% | 0.068129 | 0.06032 | $ 4.45M | $ 1,565,089,622.22 | |
38 | HTX | 0.051699 | - 0.23% | 0.051711 | 0.051695 | $ 8.68M | $ 1,560,855,811.96 | |
39 | ETC | 8.636 | - 1.07% | 8.8096 | 8.5651 | $ 6.7K | $ 1,359,264,835.52 | |
40 | ONDO | 0.272793 | - 0.64% | 0.280761 | 0.269453 | $ 690.73K | $ 1,349,651,852.75 | |
41 | NEAR | 1.0492 | + 0.94% | 1.0586 | 1.0283 | $ 1.78M | $ 1,346,576,320.39 | |
42 | ICP | 2.34 | - 2.5% | 2.42 | 2.31 | $ 134.91K | $ 1,323,237,984.18 | |
43 | POL | 0.1101 | + 2.42% | 0.1117 | 0.1075 | $ 480.92K | $ 1,144,039,559.24 | |
44 | ATOM | 2.4198 | + 5.96% | 2.427 | 2.2143 | $ 103.88K | $ 1,132,412,009.33 | |
45 | WLD | 0.386 | - 1.28% | 0.407 | 0.383 | $ 189.06K | $ 1,122,976,981.05 | |
46 | USDD | 0.99942 | - 0.06% | 1.00001 | 0.89999 | $ 13.67M | $ 1,041,177,920 | |
47 | ENA | 0.11859 | - 1.32% | 0.12306 | 0.11717 | $ 524.46K | $ 965,123,500 | |
48 | NEXO | 0.8683 | - 2.59% | 0.9236 | 0.8479 | $ 828.01K | $ 897,700,000 | |
49 | KAS | 0.031884 | - 0.35% | 0.032794 | 0.031487 | $ 894.89K | $ 873,401,251.01 | |
50 | ALGO | 0.093 | - 1.17% | 0.0956 | 0.0921 | $ 357.39K | $ 843,789,719.02 |
Trading Pair | Latest Price | Change |
|---|---|---|
RSS3 | 0.0087 | + 70.79% |
CLAWNCH | 0.00006058 | + 5.38% |
CAMP | 0.003956 | + 2.56% |
老子 | 0.000682 | + 2.21% |
BRETT | 0.00781 | + 2.16% |
MEW | 0.00063 | + 2.05% |
AZTEC | 0.019014 | + 1.98% |
DYDX | 0.1074 | + 1.89% |
RESOLV | 0.0623 | + 1.75% |
BETH | 1974.95 | + 1.74% |
SKR | 0.020344 | + 1.71% |
UMA | 0.5166 | + 1.66% |
TOWNS | 0.003915 | + 1.65% |
SC | 0.001188 | + 1.62% |
WIF | 0.2291 | + 1.55% |
SCA | 0.0261 | + 1.51% |
XAN | 0.00815 | + 1.45% |
TRUMP | 3.507 | + 1.43% |
PENGU | 0.00707 | + 1.4% |
VELODROME | 0.0143 | + 1.39% |
DOGE | 0.100636 | + 1.38% |
HBAR | 0.101053 | + 1.38% |
MONAD | 0.02051 | + 1.37% |
PIPPIN | 0.5564 | + 1.37% |
HPOS10I | 0.020334 | + 1.37% |
PEPE | 0.0543537 | + 1.36% |
NEIROCTO | 0.0000766 | + 1.31% |
FARTCOIN | 0.19424 | + 1.3% |
BABYDOGE | 0.09395 | + 1.27% |
XRP | 1.4665 | + 1.25% |
PONKE | 0.034604 | + 1.25% |
SYRUP | 0.2433 | + 1.23% |
REEF | 0.000083 | + 1.22% |
FHE | 0.04098 | + 1.21% |
PNUT | 0.0498 | + 1.19% |
PUNDIX | 0.1682 | + 1.19% |
PENDLE | 1.2455 | + 1.18% |
CETUS | 0.017 | + 1.14% |
POPCAT | 0.0521 | + 1.13% |
PEOPLE | 0.0069 | + 1.13% |
MOVE | 0.0246 | + 1.12% |
AIC | 0.06842 | + 1.11% |
APR | 0.0912 | + 1.11% |
PLUME | 0.01074 | + 1.11% |
SUI | 0.9583 | + 1.1% |
GALA | 0.004018 | + 1.08% |
AAVE | 126.9146 | + 1.08% |
SUPER | 0.1289 | + 1.08% |
LINEA | 0.003718 | + 1.07% |