BTC/USDT
63073.76≈￥ 427640.0928
- 1.7%
ETH/USDT
1781.6≈￥ 12079.248
- 2.1%
HTX/USDT
0.051837≈￥ 0.00001245
- 0.97%
SOL/USDT
76.2832≈￥ 517.200096
- 1.48%
BNB/USDT
569.98≈￥ 3864.4644
- 2.1%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63073.76 | - 1.7% | 64415 | 62505.02 | $ 85.56M | $ 1,285,853,198,700 | |
2 | ETH | 1781.6 | - 2.1% | 1843 | 1770.39 | $ 52.77M | $ 219,442,823,027.34 | |
3 | BNB | 569.97 | - 2.1% | 583.15 | 567.5 | $ 6.3M | $ 78,533,488,019.1 | |
4 | USDC | 1.0007 | + 0.02% | 1.0007 | 1 | $ 2.48M | $ 73,389,724,690.64 | |
5 | XRP | 1.0783 | - 2.21% | 1.10262 | 1.06809 | $ 938.56K | $ 68,806,853,828.85 | |
6 | SOL | 76.2832 | - 1.48% | 78.1869 | 75.4545 | $ 1.54M | $ 45,074,089,826.24 | |
7 | TRX | 0.330271 | - 0.34% | 0.332 | 0.33 | $ 5.15M | $ 31,418,880,295.88 | |
8 | HYPE | 65.0579 | - 3.78% | 68.3314 | 65 | $ 9.05M | $ 17,098,060,165.57 | |
9 | DOGE | 0.072257 | - 1.96% | 0.074161 | 0.071648 | $ 2.71M | $ 11,426,211,681.65 | |
10 | USDS | 1.0093 | - 0.36% | 1.0199 | 0.9988 | $ 561.69K | $ 11,115,911,728.91 | |
11 | RAIN | 0.014399 | - 1.38% | 0.014699 | 0.014222 | $ 5.29M | $ 9,659,496,312.1 | |
12 | ZEC | 488.65 | - 2.06% | 518 | 481.1 | $ 4.68M | $ 8,368,835,100.67 | |
13 | WBT | 55.309 | - 1.65% | 56.434 | 54.9258 | $ 2.46M | $ 6,652,886,621.61 | |
14 | XLM | 0.183829 | - 3.17% | 0.191535 | 0.181894 | $ 1.62M | $ 6,482,120,035.46 | |
15 | STETH | 1737.95 | - 3.21% | 1878.88 | 1724.25 | $ 607.94K | $ 6,283,072,237.44 | |
16 | XMR | 328.92 | - 0.31% | 337.6 | 321.61 | $ 6.01M | $ 6,193,477,426.49 | |
17 | ADA | 0.159726 | - 2.97% | 0.164816 | 0.157187 | $ 1.15M | $ 6,138,941,583.06 | |
18 | LINK | 7.976 | - 1.13% | 8.1327 | 7.8724 | $ 9.52M | $ 6,026,693,361.74 | |
19 | CC | 0.134 | - 3.39% | 0.1392 | 0.1329 | $ 1.87M | $ 5,427,926,072.35 | |
20 | BCH | 238.24 | - 2.74% | 246.89 | 235.11 | $ 1.53M | $ 4,901,702,208.81 | |
21 | GRAM | 1.6088 | - 2.26% | 1.6495 | 1.598 | $ 88.8K | $ 4,449,368,301.83 | |
22 | USDE | 0.9996 | + 0.02% | 1 | 0.999 | $ 830.49K | $ 3,940,807,703.03 | |
23 | LTC | 43.79 | - 2.19% | 44.84 | 43.39 | $ 5.21M | $ 3,461,726,633.14 | |
24 | SUI | 0.7322 | - 1.77% | 0.748 | 0.7241 | $ 3.53M | $ 3,019,799,360.4 | |
25 | HBAR | 0.067221 | - 0.69% | 0.068939 | 0.066703 | $ 878.51K | $ 2,957,832,964.04 | |
26 | PYUSD | 0.9999 | - 0.03% | 1.0002 | 0.9995 | $ 2.04M | $ 2,823,830,410.31 | |
27 | AVAX | 6.6757 | + 3.53% | 6.6777 | 6.3901 | $ 1.1M | $ 2,783,115,707.36 | |
28 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 2.96M | $ 2,783,061,709.3 | |
29 | SHIB | 0.05421 | - 1.86% | 0.0543 | 0.05417 | $ 121.5K | $ 2,539,637,759.27 | |
30 | XAUT | 4063.3 | - 0.8% | 4097.02 | 4041.67 | $ 7.7M | $ 2,510,119,581.21 | |
31 | NEAR | 1.9128 | + 0.83% | 1.9357 | 1.8538 | $ 5.85M | $ 2,465,174,788.8 | |
32 | UNI | 3.5491 | - 3.15% | 3.7264 | 3.4848 | $ 1.54M | $ 2,280,241,584.56 | |
33 | ASTER | 0.623 | - 0.27% | 0.631 | 0.6163 | $ 2.53M | $ 1,685,032,825.71 | |
34 | HTX | 0.051835 | - 1.08% | 0.051865 | 0.051827 | $ 49.75M | $ 1,674,653,470.87 | |
35 | M | 1.249617 | + 2.07% | 1.355209 | 1.180161 | $ 2.34M | $ 1,604,417,201 | |
36 | ONDO | 0.320384 | - 2.27% | 0.328675 | 0.315066 | $ 790.44K | $ 1,596,322,404.67 | |
37 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 317.35K | $ 1,586,482,363.02 | |
38 | DEXE | 31.9637 | - 4.21% | 37 | 30.01 | $ 1.1M | $ 1,553,207,283.46 | |
39 | WLD | 0.422 | - 1.17% | 0.44 | 0.411 | $ 766.5K | $ 1,504,410,474.93 | |
40 | AAVE | 95.698 | - 3.05% | 99.1 | 93.9146 | $ 142.9K | $ 1,498,920,664.21 | |
41 | DOT | 0.8321 | - 1.48% | 0.8588 | 0.8253 | $ 321.07K | $ 1,428,871,502.3 | |
42 | SKY | 0.059287 | - 3.55% | 0.061798 | 0.057244 | $ 1.74M | $ 1,425,233,563.57 | |
43 | MNT | 0.4219 | - 0.17% | 0.4281 | 0.4094 | $ 2.42M | $ 1,394,558,917.75 | |
44 | ICP | 2.22 | - 1.77% | 2.26 | 2.17 | $ 201.17K | $ 1,246,984,601.44 | |
45 | PEPE | 0.0527414 | - 1.58% | 0.0528257 | 0.05271 | $ 21.68K | $ 1,173,637,175.79 | |
46 | ETC | 6.9975 | + 0.74% | 7.1083 | 6.8418 | $ 1.19M | $ 1,085,725,181.29 | |
47 | MORPHO | 1.9416 | - 2.93% | 2.0651 | 1.9327 | $ 1.9M | $ 1,033,813,723.43 | |
48 | STABLE | 0.03683 | + 0.92% | 0.03731 | 0.03608 | $ 2.39M | $ 899,233,836.14 | |
49 | JST | 0.100125 | - 0.95% | 0.101528 | 0.097783 | $ 6.55M | $ 864,483,730.21 | |
50 | POL | 0.082 | + 2.5% | 0.0822 | 0.0799 | $ 1.63M | $ 852,950,799.86 |
Trading Pair | Latest Price | Change |
|---|---|---|
PUNDIX | 0.0869 | + 6.16% |
INIT | 0.0546 | + 5.37% |
ZEUS | 0.002828 | + 4.4% |
WAXL | 0.04089 | + 3.56% |
RONIN | 0.0521 | + 2.83% |
MIRA | 0.0414 | + 2.76% |
PIPPIN | 0.01646 | + 2.7% |
PAAL | 0.006801 | + 2.62% |
AIOZ | 0.0498 | + 2.44% |
USDR | 4.779 | + 0% |
BLUAI | 0.016511 | + 2.33% |
CAMP | 0.000639 | + 2.18% |
KRRX | 0.0441 | + 2.1% |
AVL | 0.02314 | + 1.92% |
ZENT | 0.001879 | + 1.89% |
LVVA | 0.0003202 | + 1.76% |
XTER | 0.00963 | + 1.59% |
IMX | 0.1334 | + 1.49% |
PUFFER | 0.0133 | + 1.45% |
VSN | 0.03325 | + 1.42% |
OSMO | 0.0353 | + 1.41% |
ANIME | 0.002743 | + 1.34% |
CHILLGUY | 0.00976 | + 1.27% |
MANTRA | 0.006371 | + 1.25% |
PYR | 0.1361 | + 1.22% |
BILL | 0.052748 | + 1.19% |
SPELL | 0.000091 | + 1.11% |
CTC | 0.0816 | + 1.08% |
VET | 0.004817 | + 1.03% |
APR | 0.2182 | + 1.02% |
STABLE | 0.03683 | + 1.01% |
WMTX | 0.0303 | + 0.99% |
MANYU | 0.083122 | + 0.94% |
ZEST | 0.223429 | + 0.91% |
APE | 0.1492 | + 0.84% |
EGLD | 3.2249 | + 0.8% |
GAIN | 0.001208 | + 0.78% |
GNO | 111.5468 | + 0.75% |
XCN | 0.003732 | + 0.71% |
PROVE | 0.1978 | + 0.7% |
BLEND | 0.0572 | + 0.66% |
BANANA | 3.4562 | + 0.64% |
HANA | 0.03899 | + 0.64% |
AKT | 0.5911 | + 0.63% |
ZEREBRO | 0.0349 | + 0.58% |
OGN | 0.0173 | + 0.57% |
T | 0.00518 | + 0.56% |
MOLT | 0.05454 | + 0.55% |
CETUS | 0.0179 | + 0.55% |
GLM | 0.102 | + 0.49% |