BTC/USDT
81648.51≈￥ 545412.0468
- 0.31%
ETH/USDT
2400.64≈￥ 16036.2752
+ 0.22%
HTX/USDT
0.051652≈￥ 0.00001104
- 0%
SOL/USDT
104.5878≈￥ 698.646504
+ 0.47%
BNB/USDT
729.14≈￥ 4870.6552
+ 0.56%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81648.51 | - 0.31% | 82264.37 | 81460.8 | $ 368.92M | $ 1,643,520,579,911.7 | |
2 | ETH | 2400.64 | + 0.22% | 2419.35 | 2389.83 | $ 34.37M | $ 292,176,721,881.11 | |
3 | BNB | 729.14 | + 0.56% | 733.87 | 724.4 | $ 2.14M | $ 96,494,499,982.54 | |
4 | XRP | 1.29764 | + 0.04% | 1.30985 | 1.29642 | $ 835.18K | $ 81,885,496,520.01 | |
5 | USDC | 1.001 | - 0% | 1.003 | 1.001 | $ 16.49M | $ 72,569,316,011.01 | |
6 | SOL | 104.5878 | + 0.47% | 105.5712 | 103.6734 | $ 19.81M | $ 61,312,773,902.49 | |
7 | TRX | 0.332232 | + 0.23% | 0.332415 | 0.330942 | $ 10.94M | $ 31,493,666,203.66 | |
8 | HYPE | 79.0792 | + 0.42% | 79.4518 | 77.6106 | $ 737.62K | $ 19,927,019,476.08 | |
9 | ZEC | 1140.06 | + 1.37% | 1168.48 | 1114.9 | $ 1.91M | $ 19,076,121,417.97 | |
10 | QNT | 193.48 | - 1.32% | 197.18 | 192.34 | $ 2.86M | $ 16,335,999,543.92 | |
11 | DOGE | 0.079438 | + 0.48% | 0.080124 | 0.078969 | $ 388.78K | $ 12,347,564,637.35 | |
12 | XMR | 604.52 | + 1.77% | 611.53 | 584.45 | $ 25.98M | $ 11,142,193,721.81 | |
13 | USDS | 0.9945 | + 0.01% | 0.9945 | 0.9944 | $ 1.1K | $ 10,280,231,984.09 | |
14 | LINK | 11.9778 | + 0.23% | 12.0793 | 11.842 | $ 1.33M | $ 9,148,060,037.19 | |
15 | STETH | 2402.24 | - 0.67% | 2453.73 | 2352.54 | $ 1.7M | $ 8,362,351,039.2 | |
16 | ADA | 0.217536 | - 0.06% | 0.22 | 0.21601 | $ 1.37M | $ 8,163,878,852.06 | |
17 | NEAR | 4.8195 | - 1.69% | 4.9837 | 4.8185 | $ 1.57M | $ 6,402,174,202.22 | |
18 | RAIN | 0.008778 | - 2.62% | 0.009059 | 0.008761 | $ 6.6M | $ 6,245,453,836.86 | |
19 | XLM | 0.177284 | + 0.6% | 0.177965 | 0.175797 | $ 1.37M | $ 6,185,375,192.05 | |
20 | BCH | 279.06 | + 0.78% | 281.07 | 274.69 | $ 1.46M | $ 5,560,313,438.91 | |
21 | BTW | 1.991641 | + 13.41% | 2.162142 | 1.65215 | $ 1.97M | $ 5,149,173,395.95 | |
22 | USDE | 0.9983 | - 0% | 0.9984 | 0.9982 | $ 3.71K | $ 4,678,294,899.63 | |
23 | LTC | 59.53 | - 0.65% | 60.97 | 59.31 | $ 1.64M | $ 4,654,440,497.51 | |
24 | UNI | 7.2878 | - 0% | 7.3628 | 7.1893 | $ 1.42M | $ 4,552,424,911.73 | |
25 | AVAX | 9.5561 | - 0.12% | 9.6623 | 9.4909 | $ 1.2M | $ 4,239,766,926.22 | |
26 | SUI | 0.994 | + 0.23% | 1.0066 | 0.9813 | $ 1.52M | $ 4,076,675,916.12 | |
27 | GRAM | 1.358 | + 1.11% | 1.368 | 1.3431 | $ 66.12K | $ 3,800,785,130.03 | |
28 | HBAR | 0.08291 | + 1.09% | 0.083374 | 0.081836 | $ 911.97K | $ 3,612,171,565.12 | |
29 | XAUT | 4134.18 | - 0.23% | 4147.16 | 4131.39 | $ 2.97M | $ 3,352,279,588.01 | |
30 | TAO | 265.72 | - 1.11% | 269.43 | 264.59 | $ 144.7K | $ 3,049,230,789.26 | |
31 | SHIB | 0.055 | + 0.2% | 0.055 | 0.05499 | $ 326.38K | $ 2,940,299,119.06 | |
32 | CC | 0.0733 | - 0% | 0.0733 | 0.0733 | $ 416.82 | $ 2,922,376,779.66 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 113.63K | $ 2,886,746,820.17 | |
34 | PYUSD | 0.9975 | - 0.03% | 0.9978 | 0.9975 | $ 277.49K | $ 2,842,928,093.87 | |
35 | AAVE | 149.5591 | + 1.52% | 150.3388 | 146.8389 | $ 1.45M | $ 2,271,908,816.27 | |
36 | ONDO | 0.433926 | + 0.23% | 0.438678 | 0.428313 | $ 1.16M | $ 2,105,839,424.91 | |
37 | PUMP | 0.004442 | - 0.18% | 0.004579 | 0.00431 | $ 1.23M | $ 2,061,864,999.25 | |
38 | DOT | 1.1455 | - 0.08% | 1.179 | 1.1278 | $ 1.47M | $ 1,960,745,591.53 | |
39 | WLD | 0.538 | + 6.53% | 0.538 | 0.503 | $ 54.06K | $ 1,924,131,220.6 | |
40 | ASTER | 0.7063 | + 0.18% | 0.7114 | 0.6988 | $ 32.79K | $ 1,906,693,011.81 | |
41 | ENA | 0.18841 | + 0.06% | 0.19313 | 0.18537 | $ 90.27K | $ 1,895,899,687.5 | |
42 | USDD | 1 | + 0% | 1 | 0.99989 | $ 52.75K | $ 1,787,775,584.12 | |
43 | MNT | 0.5311 | - 0.11% | 0.5337 | 0.5287 | $ 1.93M | $ 1,753,693,996.47 | |
44 | PEPE | 0.0541652 | + 1.18% | 0.0541652 | 0.054 | $ 115.2K | $ 1,728,393,927.06 | |
45 | SKY | 0.070794 | + 1.64% | 0.070794 | 0.069203 | $ 7.53K | $ 1,634,921,139.5 | |
46 | ICP | 2.84 | - 0.7% | 2.87 | 2.82 | $ 8.12K | $ 1,595,645,641.97 | |
47 | M | 0.719503 | + 4.21% | 0.756173 | 0.690358 | $ 1.06M | $ 1,588,969,319.97 | |
48 | HTX | 0.051652 | - 0% | 0.051656 | 0.051648 | $ 81.64M | $ 1,484,778,700.43 | |
49 | MORPHO | 2.4835 | - 2.07% | 2.5441 | 2.4469 | $ 97.54K | $ 1,351,938,816.88 | |
50 | ARB | 0.1977 | + 1.07% | 0.2099 | 0.1919 | $ 2.03M | $ 1,325,222,720.36 |
Trading Pair | Latest Price | Change |
|---|---|---|
ROCK | 0.00027247 | + 3.53% |
ELON | 0.072839 | + 2.02% |
WIN | 0.00005358 | + 1.43% |
DAO | 0.02411 | + 1.42% |
SBD | 0.5565 | + 1.24% |
ZEREBRO | 0.0233 | + 1.23% |
HOLOWORLD | 0.05634 | + 1.05% |
GLMR | 0.0097 | + 1.03% |
SKR | 0.014471 | + 0.99% |
USDR | 0.321 | + 0% |
BONE | 0.0543 | + 0.89% |
XYO | 0.003223 | + 0.87% |
BTW | 1.991641 | + 0.71% |
SYRUP | 0.1946 | + 0.7% |
NES | 0.1221 | + 0.67% |
GT | 9.945 | + 0.64% |
CT | 0.3262 | + 0.63% |
ZENT | 0.001745 | + 0.63% |
M | 0.719503 | + 0.6% |
HPP | 0.006018 | + 0.55% |
MARSCOIN | 0.07718 | + 0.55% |
EDGE | 0.2769 | + 0.54% |
GWEI | 0.021628 | + 0.52% |
FB | 0.3833 | + 0.5% |
KCT | 0.000594 | + 0.5% |
MEW | 0.00041 | + 0.49% |
CETUS | 0.0223 | + 0.45% |
COMP | 21.5 | + 0.42% |
COQ | 0.061176 | + 0.42% |
OBOL | 0.002865 | + 0.4% |
CA | 0.248575 | + 0.4% |
XTER | 0.00823 | + 0.37% |
CBK | 0.1949 | + 0.36% |
MCRT | 0.0001061 | + 0.36% |
NPC | 0.018358 | + 0.34% |
API3 | 0.2667 | + 0.34% |
ALCH | 0.03598 | + 0.31% |
FHE | 0.01736 | + 0.29% |
MINA | 0.0704 | + 0.28% |
AINVDA | 0.0755 | + 0.25% |
HANA | 0.011862 | + 0.25% |
TLOS | 0.01697 | + 0.24% |
DRV | 0.3924 | + 0.23% |
JPYC | 0.006284 | + 0.22% |
BRETT | 0.00467 | + 0.22% |
A8 | 0.0047 | + 0.21% |
NFT | 0.062394 | + 0.21% |
CHILLGUY | 0.00971 | + 0.21% |
XDP | 0.019426 | + 0.2% |
PUMP | 0.004442 | + 0.2% |