BTC/USDT
68565.59≈￥ 472416.9151
+ 1.26%
ETH/USDT
1988.14≈￥ 13698.2846
+ 0.97%
HTX/USDT
0.051584≈￥ 0.00001091
- 0.63%
SOL/USDT
85.5345≈￥ 589.332705
+ 0.51%
BNB/USDT
635.77≈￥ 4380.4553
+ 0.85%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 68774 | + 1.57% | 69000 | 67490.01 | $ 171.36M | $ 1,358,314,143,557.25 | |
2 | ETH | 1999.31 | + 1.53% | 2013.99 | 1958.6 | $ 113.16M | $ 238,306,783,604.89 | |
3 | BNB | 637.32 | + 1.1% | 638.77 | 628.73 | $ 23.94M | $ 86,026,205,457.25 | |
4 | XRP | 1.37446 | + 0.72% | 1.38697 | 1.35383 | $ 55.94M | $ 83,561,861,244.22 | |
5 | USDC | 1 | - 0.02% | 1.0002 | 0.9999 | $ 14.69M | $ 75,932,363,818.78 | |
6 | SOL | 85.8672 | + 0.9% | 87.298 | 84.1647 | $ 41.37M | $ 48,637,462,778.43 | |
7 | TRX | 0.28086 | + 0.13% | 0.281151 | 0.280268 | $ 25.72M | $ 26,574,853,808.14 | |
8 | DOGE | 0.090605 | + 0.43% | 0.09245 | 0.089342 | $ 42.63M | $ 15,295,050,536.8 | |
9 | WBT | 49.6772 | + 1.3% | 49.789 | 49.001 | $ 7.8M | $ 10,489,838,143.54 | |
10 | ADA | 0.269492 | + 1.61% | 0.272223 | 0.264439 | $ 12.98M | $ 9,788,458,259.15 | |
11 | BCH | 444.36 | + 0.92% | 445.31 | 436.63 | $ 12.46M | $ 8,835,479,273.13 | |
12 | HYPE | 32.3256 | + 1.31% | 32.7511 | 31.6873 | $ 1.72M | $ 8,214,086,108.66 | |
13 | STETH | 2249.74 | + 13.74% | 2421.64 | 1955.67 | $ 512.14K | $ 6,905,352,667.2 | |
14 | XMR | 343.59 | + 0.55% | 345.89 | 337.9 | $ 1.01M | $ 6,301,407,775.58 | |
15 | LINK | 8.8969 | + 1.71% | 8.9318 | 8.7098 | $ 9.69M | $ 6,197,857,421.38 | |
16 | USDE | 0.9993 | - 0% | 0.9993 | 0.9993 | $ 3.77M | $ 6,008,330,273.5 | |
17 | AETHUSDT | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 0 | $ 5,564,127,457.18 | |
18 | TON | 1.246 | + 1.17% | 1.2464 | 1.2247 | $ 4.81M | $ 5,509,450,041.9 | |
19 | XLM | 0.15362 | + 2% | 0.153757 | 0.150166 | $ 412.38K | $ 4,971,609,822.39 | |
20 | USD1 | 0.9995 | - 0% | 0.9997 | 0.9995 | $ 69.98K | $ 4,648,140,588.02 | |
21 | DAI | 1.0001 | - 0.02% | 1.0004 | 1 | $ 6.21M | $ 4,203,689,122.58 | |
22 | LTC | 55.18 | + 2.13% | 55.18 | 53.9 | $ 5.54M | $ 4,164,516,188.03 | |
23 | HBAR | 0.097753 | + 2.11% | 0.097799 | 0.095 | $ 17.33M | $ 4,122,480,004.84 | |
24 | AVAX | 9.3069 | + 1.52% | 9.3348 | 9.0961 | $ 5.9M | $ 3,970,920,372.55 | |
25 | ZEC | 220.74 | + 1.98% | 223.41 | 215.5 | $ 1.69M | $ 3,589,877,582.23 | |
26 | PYUSD | 0.9997 | + 0.04% | 1.0005 | 0.9991 | $ 1.65M | $ 3,563,143,563.29 | |
27 | SUI | 0.9229 | + 2.14% | 0.9261 | 0.8989 | $ 13.27M | $ 3,531,826,133.83 | |
28 | SHIB | 0.05553 | + 1.28% | 0.05555 | 0.05543 | $ 312.73K | $ 3,217,271,298.28 | |
29 | WLFI | 0.1052 | - 0.28% | 0.1072 | 0.1042 | $ 611.26K | $ 2,921,021,081.09 | |
30 | XAUT | 5079.46 | + 0.18% | 5101.92 | 5036.33 | $ 6.5M | $ 2,867,765,962.64 | |
31 | DOT | 1.5525 | + 3.19% | 1.5589 | 1.5035 | $ 3.51M | $ 2,523,270,773.49 | |
32 | UNI | 3.9125 | + 1.71% | 3.9269 | 3.8241 | $ 2.84M | $ 2,443,583,748.94 | |
33 | MNT | 0.6886 | + 4.11% | 0.6889 | 0.6608 | $ 1.93M | $ 2,158,003,086.44 | |
34 | NEAR | 1.4076 | + 1.14% | 1.4076 | 1.3512 | $ 4.21M | $ 1,776,852,730.28 | |
35 | M | 1.355568 | - 0.34% | 1.378163 | 1.351088 | $ 911.83K | $ 1,735,083,131.54 | |
36 | ASTER | 0.7004 | + 0.23% | 0.7062 | 0.6926 | $ 1.57M | $ 1,731,629,643.83 | |
37 | AAVE | 110.5803 | + 0.69% | 111.805 | 108.6497 | $ 484.96K | $ 1,672,098,806.3 | |
38 | SKY | 0.070231 | + 0.18% | 0.07113 | 0.069884 | $ 1.42M | $ 1,617,451,932.61 | |
39 | PEPE | 0.0534897 | + 0.64% | 0.0535486 | 0.0534125 | $ 11.27M | $ 1,463,260,364.91 | |
40 | HTX | 0.051585 | - 0.56% | 0.051596 | 0.051584 | $ 54.33M | $ 1,460,953,707.73 | |
41 | ETC | 8.5376 | + 0.73% | 8.586 | 8.4372 | $ 75.61K | $ 1,315,585,968.47 | |
42 | ICP | 2.44 | + 2.09% | 2.44 | 2.38 | $ 350.02K | $ 1,312,256,756.09 | |
43 | ONDO | 0.257698 | + 2.03% | 0.259005 | 0.251104 | $ 737.74K | $ 1,232,193,858.88 | |
44 | WLD | 0.397 | + 1.28% | 0.399 | 0.389 | $ 405.03K | $ 1,129,250,571.96 | |
45 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.23M | $ 1,072,541,269 | |
46 | POL | 0.1017 | + 0.79% | 0.1024 | 0.0998 | $ 674.97K | $ 1,070,562,338.47 | |
47 | ENA | 0.11251 | + 3.08% | 0.11322 | 0.10885 | $ 950.18K | $ 898,581,250 | |
48 | ATOM | 1.8213 | + 1.68% | 1.8213 | 1.79 | $ 91.33K | $ 890,021,849.43 | |
49 | NEXO | 0.8572 | + 0.43% | 0.8658 | 0.8439 | $ 1.63M | $ 854,300,000 | |
50 | KAS | 0.030463 | + 2.19% | 0.03064 | 0.029757 | $ 910.33K | $ 813,553,143.64 |
Trading Pair | Latest Price | Change |
|---|---|---|
CAMP | 0.002882 | + 5.85% |
HOUSE | 0.001517 | + 4.8% |
CLAWNCH | 0.00007543 | + 4.03% |
BLUM | 0.004822 | + 3.18% |
SWTCH | 0.0069 | + 3.13% |
CTA | 0.01053 | + 2.58% |
MUBARAK | 0.01527 | + 2.19% |
REEF | 0.000074 | + 1.37% |
BETH | 1948.52 | + 0.99% |
老子 | 0.000436 | + 0.93% |
BOBBSC | 0.0712 | + 0.88% |
AEVO | 0.0237 | + 0.86% |
PAYAI | 0.004181 | + 0.86% |
GAMEBASE | 0.012 | + 0.84% |
INIT | 0.0849 | + 0.83% |
TUT | 0.010598 | + 0.81% |
PING | 0.001308 | + 0.69% |
BANANA | 4.3673 | + 0.69% |
ORDI | 2.5149 | + 0.68% |
ROBO | 0.046739 | + 0.68% |
KITE | 0.22672 | + 0.68% |
CSPR | 0.002908 | + 0.66% |
BEBE | 0.05714 | + 0.65% |
MEMEFI | 0.000311 | + 0.64% |
MPLX | 0.0321 | + 0.63% |
TOWNS | 0.003415 | + 0.61% |
PAAL | 0.0168 | + 0.61% |
PARTI | 0.08701 | + 0.6% |
BROCCOLI | 0.012799 | + 0.59% |
TREE | 0.0686 | + 0.59% |
SD | 0.1395 | + 0.58% |
UMA | 0.437 | + 0.58% |
RACA | 0.0000177 | + 0.57% |
MIRA | 0.0884 | + 0.57% |
HIPPO | 0.000731 | + 0.57% |
HAEDAL | 0.02729 | + 0.57% |
BRETT | 0.00731 | + 0.57% |
BLUE | 0.0185 | + 0.55% |
WIF | 0.2041 | + 0.55% |
LIKE | 0.001646 | + 0.55% |
ZBCN | 0.0020687 | + 0.53% |
SKL | 0.006879 | + 0.53% |
CGPT | 0.02169 | + 0.52% |
OGN | 0.0199 | + 0.51% |
JOE | 0.0415 | + 0.5% |
ERA | 0.1426 | + 0.5% |
FUSE | 0.00407 | + 0.49% |
S | 0.042 | + 0.49% |
BICO | 0.0214 | + 0.48% |