BTC/USDT
93778.75≈￥ 656451.25
- 0.19%
ETH/USDT
3225≈￥ 22575
+ 0.92%
HTX/USDT
0.051687≈￥ 0.00001181
+ 0.36%
SOL/USDT
139.0417≈￥ 973.2919
+ 2.13%
BNB/USDT
906.31≈￥ 6344.17
- 0.01%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 93752.26 | - 0.22% | 94788.46 | 93258.54 | $ 188.32M | $ 1,877,224,033,996.5 | |
2 | ETH | 3223.8 | + 0.88% | 3265.47 | 3159.34 | $ 202.34M | $ 385,973,717,398.58 | |
3 | XRP | 2.38318 | + 10.08% | 2.41623 | 2.16455 | $ 185.29M | $ 131,924,435,798.31 | |
4 | BNB | 905.95 | - 0.05% | 916.38 | 901.27 | $ 22.61M | $ 124,922,353,630.86 | |
5 | SOL | 139.0055 | + 2.1% | 140.0199 | 134.3822 | $ 26.42M | $ 76,736,460,258.48 | |
6 | USDC | 1 | - 0.02% | 1.0002 | 0.9997 | $ 21.03M | $ 75,392,226,388.5 | |
7 | TRX | 0.293061 | + 0.01% | 0.293413 | 0.291861 | $ 32.74M | $ 27,752,462,141.72 | |
8 | DOGE | 0.151155 | + 1.56% | 0.154468 | 0.148439 | $ 52.28M | $ 25,087,609,048.38 | |
9 | ADA | 0.422335 | + 2.32% | 0.430733 | 0.406756 | $ 30.53M | $ 15,173,015,571.98 | |
10 | BCH | 645.91 | - 0.71% | 656.59 | 639.4 | $ 25.3M | $ 13,012,268,075.93 | |
11 | WBT | 58.2501 | - 0.22% | 58.757 | 58.0991 | $ 17.07M | $ 12,503,181,225.51 | |
12 | STETH | 3213.39 | + 0.67% | 3258.43 | 3129.6 | $ 1.43M | $ 11,144,302,401.12 | |
13 | LINK | 13.826 | + 0.77% | 14.1226 | 13.5529 | $ 55.44M | $ 9,726,248,764.15 | |
14 | TON | 1.9111 | + 0.73% | 1.9298 | 1.8778 | $ 10.54M | $ 8,492,561,116.14 | |
15 | ZEC | 508.44 | + 3.85% | 514.77 | 485.5 | $ 1.26M | $ 8,083,387,207.71 | |
16 | XMR | 447.4 | + 4.32% | 450 | 425.94 | $ 5.06M | $ 7,910,886,196.01 | |
17 | XLM | 0.249935 | + 5.57% | 0.255636 | 0.234021 | $ 62.83M | $ 7,681,461,932.49 | |
18 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 0 | $ 6,565,106,529.69 | |
19 | SUI | 1.9648 | + 14.86% | 1.9939 | 1.6982 | $ 94.69M | $ 6,497,147,262.01 | |
20 | LTC | 83.53 | + 0.16% | 84.55 | 82.08 | $ 39.86M | $ 6,403,663,858.54 | |
21 | AVAX | 14.3861 | + 1.45% | 14.7453 | 13.9122 | $ 12.87M | $ 6,098,459,812.77 | |
22 | HBAR | 0.130553 | + 2.87% | 0.133703 | 0.124774 | $ 40.65M | $ 5,441,746,548.84 | |
23 | SHIB | 0.05929 | + 4.5% | 0.00001007 | 0.05887 | $ 12.71M | $ 5,314,981,324.64 | |
24 | WLFI | 0.1731 | - 0.12% | 0.1786 | 0.1721 | $ 4.63M | $ 4,641,642,297.3 | |
25 | DAI | 1 | + 0.01% | 1.0009 | 0.9993 | $ 922.13K | $ 4,228,638,225.78 | |
26 | UNI | 6.2083 | + 5.64% | 6.4378 | 5.7377 | $ 24.45M | $ 3,714,952,211.48 | |
27 | DOT | 2.2148 | + 0.95% | 2.2383 | 2.1539 | $ 9.63M | $ 3,633,255,888.24 | |
28 | PYUSD | 1.0001 | + 0.01% | 1.0006 | 1 | $ 1.17M | $ 3,628,642,939.91 | |
29 | MNT | 1.0949 | + 1.02% | 1.1183 | 1.0604 | $ 5.19M | $ 3,528,793,711.55 | |
30 | USD1 | 1.0005 | - 0.05% | 1.0058 | 1 | $ 3.55M | $ 3,314,499,988.11 | |
31 | PEPE | 0.0568799 | + 1.33% | 0.057107 | 0.0567774 | $ 47.58M | $ 2,867,444,915.88 | |
32 | AAVE | 172.3428 | + 1.71% | 175.1859 | 168.3104 | $ 83.48K | $ 2,565,837,385.26 | |
33 | XAUT | 4455.89 | + 0.21% | 4467.08 | 4428.52 | $ 13.1M | $ 2,312,358,634.94 | |
34 | NEAR | 1.7815 | + 1.34% | 1.7982 | 1.7217 | $ 9.74M | $ 2,267,140,544.95 | |
35 | ETC | 13.2579 | + 0.76% | 13.4045 | 12.9418 | $ 118.03K | $ 2,039,613,295.96 | |
36 | M | 1.561371 | - 0.25% | 1.674397 | 1.48389 | $ 4.68M | $ 1,969,864,834.25 | |
37 | ASTER | 0.7785 | + 0.24% | 0.7996 | 0.7591 | $ 3.57M | $ 1,945,974,664.65 | |
38 | ENA | 0.24993 | + 0.49% | 0.25907 | 0.24391 | $ 2.49M | $ 1,919,118,562.5 | |
39 | ICP | 3.39 | + 1.8% | 3.48 | 3.31 | $ 1.15M | $ 1,818,494,879.4 | |
40 | WLD | 0.631 | + 4.47% | 0.661 | 0.602 | $ 876.18K | $ 1,618,096,339.15 | |
41 | HTX | 0.051687 | + 0.36% | 0.051687 | 0.05168 | $ 6.81M | $ 1,563,581,204.98 | |
42 | APT | 1.9605 | - 0.15% | 1.9869 | 1.9231 | $ 46.39K | $ 1,474,428,565.69 | |
43 | SKY | 0.063524 | + 0.4% | 0.064659 | 0.062883 | $ 3.4M | $ 1,451,976,720.14 | |
44 | ONDO | 0.453947 | + 2.38% | 0.462463 | 0.437794 | $ 7.61M | $ 1,400,738,801.04 | |
45 | KAS | 0.051499 | + 1.05% | 0.052397 | 0.048396 | $ 4.33M | $ 1,379,704,974.78 | |
46 | POL | 0.1264 | + 2.6% | 0.1271 | 0.1226 | $ 1.42M | $ 1,303,901,867.56 | |
47 | ARB | 0.2204 | + 1.52% | 0.2237 | 0.2134 | $ 72.7K | $ 1,250,807,929.34 | |
48 | GT | 10.6777 | + 1.56% | 10.7172 | 10.4771 | $ 1.91M | $ 1,236,540,858.73 | |
49 | FIL | 1.5724 | - 4.86% | 1.6887 | 1.55 | $ 34.65M | $ 1,223,445,381.18 | |
50 | ALGO | 0.1434 | + 4.98% | 0.1438 | 0.1348 | $ 6.01M | $ 1,200,117,474.32 |
Trading Pair | Latest Price | Change |
|---|---|---|
MFER | 0.003327 | + 11.28% |
SOON | 0.4138 | + 4.38% |
AIC | 0.11162 | + 3.01% |
FARTCOIN | 0.43889 | + 2.5% |
ATH | 0.01169 | + 2.19% |
AR | 4.1379 | + 1.73% |
FLUX | 0.1141 | + 1.6% |
SHIB | 0.05929 | + 1.46% |
BADGER | 0.58 | + 1.35% |
FUSE | 0.00724 | + 1.26% |
MLN | 5.221 | + 1.23% |
TRU | 0.010394 | + 1.17% |
IDEX | 0.0096 | + 1.06% |
MYTH | 0.0193 | + 1.06% |
L3 | 0.0124 | + 1.03% |
SWFTC | 0.0057467 | + 1.01% |
FIL | 1.5726 | + 0.96% |
VELO | 0.008036 | + 0.95% |
MERL | 0.2651 | + 0.95% |
GRIFFAIN | 0.0215 | + 0.91% |
AITECH | 0.01253 | + 0.91% |
ASTR | 0.011225 | + 0.88% |
WIF | 0.4065 | + 0.88% |
AO | 6.3735 | + 0.87% |
APR | 0.1304 | + 0.86% |
XCN | 0.009071 | + 0.86% |
ACH | 0.00906 | + 0.84% |
TOWNS | 0.006312 | + 0.83% |
BIO | 0.05225 | + 0.83% |
YGG | 0.0742 | + 0.83% |
RACA | 0.0000249 | + 0.81% |
币安人生 | 0.1275 | + 0.78% |
KAIA | 0.0682 | + 0.77% |
SOPH | 0.0133 | + 0.75% |
PEOPLE | 0.011535 | + 0.75% |
STRK | 0.0946 | + 0.75% |
PAYAI | 0.012931 | + 0.74% |
4 | 0.02909 | + 0.74% |
PYTH | 0.071926 | + 0.71% |
FF | 0.09826 | + 0.7% |
AIDOGE | 0.0101617 | + 0.66% |
MEME | 0.001245 | + 0.65% |
IMX | 0.2932 | + 0.64% |
PLANCK | 0.0159 | + 0.64% |
VR | 0.004518 | + 0.64% |
A2Z | 0.001645 | + 0.63% |
ME | 0.2277 | + 0.63% |
HOME | 0.02339 | + 0.62% |
BLUR | 0.0327 | + 0.62% |
PHB | 0.2958 | + 0.58% |