BTC/USDT
64128.25≈￥ 432865.6875
- 0.27%
ETH/USDT
1875.78≈￥ 12661.515
- 0.04%
HTX/USDT
0.051819≈￥ 0.00001228
+ 0.11%
SOL/USDT
75.8531≈￥ 512.008425
- 0.06%
BNB/USDT
602.13≈￥ 4064.3775
+ 0.05%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64128.25 | - 0.27% | 64364.04 | 64001.8 | $ 144.7M | $ 1,291,096,632,295.47 | |
2 | ETH | 1875.78 | - 0.04% | 1878.45 | 1868.73 | $ 42.3M | $ 226,562,489,125.83 | |
3 | BNB | 602.13 | + 0.05% | 602.44 | 601.03 | $ 6.17M | $ 80,215,582,006.41 | |
4 | USDC | 1.0007 | - 0% | 1.0007 | 1.0007 | $ 1.26M | $ 72,253,557,370.33 | |
5 | XRP | 1.02014 | - 0.41% | 1.02432 | 1.01949 | $ 2.1M | $ 63,872,734,640.28 | |
6 | SOL | 75.8531 | - 0.06% | 76.0898 | 75.5909 | $ 16.93M | $ 44,283,307,842.39 | |
7 | TRX | 0.331305 | + 0.11% | 0.331357 | 0.33093 | $ 24.94M | $ 31,416,146,702.93 | |
8 | HYPE | 54.3156 | - 0.02% | 54.4974 | 54.2654 | $ 12.96M | $ 13,759,075,648.54 | |
9 | DOGE | 0.069471 | - 0.34% | 0.069727 | 0.069471 | $ 3.26M | $ 10,837,397,514.36 | |
10 | USDS | 0.999 | - 0% | 0.999 | 0.9989 | $ 652.58K | $ 9,847,577,333.08 | |
11 | RAIN | 0.012895 | + 1.33% | 0.012895 | 0.012726 | $ 9.52M | $ 8,848,362,875.06 | |
12 | ZEC | 474.4 | + 0% | 475.65 | 474.39 | $ 688.89K | $ 8,001,978,725.45 | |
13 | XMR | 394.91 | - 0% | 396.6 | 394.31 | $ 12.66M | $ 7,413,260,160.64 | |
14 | ADA | 0.1949 | - 0.14% | 0.195539 | 0.194194 | $ 2.15M | $ 7,289,240,528.34 | |
15 | STETH | 1874.55 | - 0% | 1891.88 | 1866.01 | $ 1.25M | $ 6,537,048,590.4 | |
16 | LINK | 8.2756 | - 0.23% | 8.3131 | 8.2575 | $ 6.42M | $ 6,208,406,844.56 | |
17 | XLM | 0.162135 | + 0.07% | 0.162618 | 0.161605 | $ 1.77M | $ 5,586,906,903.65 | |
18 | BCH | 213.46 | - 0.25% | 214.17 | 213.27 | $ 786.75K | $ 4,294,840,034.7 | |
19 | USDE | 0.999 | - 0% | 0.9991 | 0.999 | $ 779.77K | $ 3,912,146,519.22 | |
20 | GRAM | 1.333 | + 0.03% | 1.3356 | 1.3264 | $ 48.74K | $ 3,663,942,475.69 | |
21 | CC | 0.0915 | - 2.45% | 0.0949 | 0.0914 | $ 576.11K | $ 3,639,128,321.19 | |
22 | LTC | 45.21 | + 0.04% | 45.26 | 45.07 | $ 5.16M | $ 3,503,506,450.81 | |
23 | AETHUSDT | 1.0003 | + 0.01% | 1.0004 | 1.0001 | $ 13.13M | $ 3,014,866,185.3 | |
24 | HBAR | 0.068123 | - 0.05% | 0.068316 | 0.068085 | $ 2.11M | $ 2,984,801,119.96 | |
25 | SUI | 0.6895 | - 0.06% | 0.693 | 0.688 | $ 5.49M | $ 2,819,167,228.43 | |
26 | AVAX | 6.4712 | - 0.24% | 6.489 | 6.4542 | $ 1.63M | $ 2,792,744,222.09 | |
27 | PYUSD | 1.0011 | - 0% | 1.0011 | 1.0011 | $ 5.01M | $ 2,741,118,334.75 | |
28 | SHIB | 0.05461 | - 0.22% | 0.05462 | 0.05461 | $ 210.65K | $ 2,716,394,614.39 | |
29 | XAUT | 4333.32 | + 0.05% | 4333.32 | 4329.2 | $ 9.71M | $ 2,655,493,609.72 | |
30 | UNI | 3.9422 | - 0.04% | 3.9505 | 3.935 | $ 939.68K | $ 2,467,440,998.21 | |
31 | NEAR | 1.6199 | - 0.67% | 1.6309 | 1.6162 | $ 1.42M | $ 2,112,298,734.33 | |
32 | ONDO | 0.347781 | + 0.23% | 0.348981 | 0.34658 | $ 1.4M | $ 1,693,032,180.65 | |
33 | HTX | 0.051819 | + 0.11% | 0.05182 | 0.051816 | $ 82.17M | $ 1,645,670,825.62 | |
34 | ASTER | 0.606 | + 0.36% | 0.6069 | 0.6036 | $ 9.8M | $ 1,632,707,593.73 | |
35 | USDD | 1 | - 0% | 1 | 0.99999 | $ 98.02M | $ 1,578,145,035 | |
36 | M | 1.087892 | - 0.71% | 1.095696 | 1.085164 | $ 1.2M | $ 1,459,463,160.73 | |
37 | MNT | 0.4365 | + 0.02% | 0.4373 | 0.4353 | $ 1.32M | $ 1,440,791,039.1 | |
38 | AAVE | 89.9593 | - 0.19% | 90.1349 | 89.8978 | $ 79.02K | $ 1,390,128,800.33 | |
39 | DOT | 0.8049 | + 0.19% | 0.8049 | 0.8028 | $ 431.06K | $ 1,365,301,126.64 | |
40 | SKY | 0.053815 | - 0.17% | 0.054944 | 0.053291 | $ 584.47K | $ 1,285,136,683.57 | |
41 | ICP | 2.26 | + 2.26% | 2.27 | 2.21 | $ 284.77K | $ 1,241,442,447.66 | |
42 | WLD | 0.341 | - 0.29% | 0.344 | 0.34 | $ 1.87M | $ 1,229,072,074.22 | |
43 | PEPE | 0.0528666 | - 0.3% | 0.0528799 | 0.0528666 | $ 129.95K | $ 1,210,590,585.39 | |
44 | PUMP | 0.002746 | - 1.93% | 0.002822 | 0.002746 | $ 624.69K | $ 1,094,619,450.81 | |
45 | ETC | 6.4421 | - 0.06% | 6.4681 | 6.4321 | $ 846.46K | $ 1,019,798,547.29 | |
46 | MORPHO | 1.9477 | + 0.21% | 1.9672 | 1.9353 | $ 747.4K | $ 1,001,867,632.17 | |
47 | ENA | 0.08819 | - 0.26% | 0.08862 | 0.08779 | $ 162.79K | $ 869,985,625 | |
48 | JST | 0.10061 | + 0.06% | 0.100629 | 0.100314 | $ 3.59M | $ 857,896,487.73 | |
49 | POL | 0.0771 | - 0.13% | 0.0776 | 0.0771 | $ 796.01K | $ 827,653,554.3 | |
50 | STABLE | 0.032487 | - 0.02% | 0.032492 | 0.032441 | $ 1.15M | $ 820,484,095.19 |
Trading Pair | Latest Price | Change |
|---|---|---|
FRAX | 0.3058 | + 5.11% |
BLUE | 0.0083 | + 5.06% |
TST | 0.0222 | + 4.21% |
STRK | 0.0276 | + 3.76% |
KERNEL | 0.0376 | + 3.42% |
BTW | 0.188446 | + 3.41% |
龙虾 | 0.029117 | + 3.17% |
BLAST | 0.000255 | + 2.76% |
AZTEC | 0.013181 | + 2.72% |
USDR | 0.321 | + 0% |
TREE | 0.0369 | + 2.51% |
ZEST | 0.16785 | + 2.2% |
SCA | 0.006434 | + 2.07% |
ROBO | 0.013783 | + 2.06% |
BMT | 0.02509 | + 2.05% |
TUT | 0.133029 | + 2.01% |
AIOZ | 0.052 | + 1.93% |
SKY | 0.053815 | + 1.92% |
ICX | 0.0234 | + 1.72% |
BLEND | 0.0679 | + 1.67% |
NODEOPS | 0.00547 | + 1.64% |
MEMEFI | 0.000062 | + 1.61% |
EPT | 0.000321 | + 1.59% |
US | 0.042031 | + 1.52% |
EGLD | 2.7469 | + 1.43% |
ICP | 2.26 | + 1.36% |
ALICE | 0.1225 | + 1.31% |
ESP | 0.0775 | + 1.28% |
CSPR | 0.002033 | + 1.23% |
SWARMS | 0.008056 | + 1.2% |
CHILLGUY | 0.0108 | + 1.19% |
ZK | 0.0086 | + 1.18% |
XCH | 1.3895 | + 1.12% |
ANIME | 0.002542 | + 1.11% |
PIXEL | 0.00453 | + 1.11% |
SKR | 0.007781 | + 1.1% |
RAY | 0.6357 | + 1.1% |
WAXL | 0.03646 | + 1.09% |
IR | 0.0095 | + 1.06% |
FF | 0.06526 | + 1.04% |
AKT | 0.4997 | + 0.95% |
COOKIE | 0.0119 | + 0.85% |
A8 | 0.00487 | + 0.81% |
RONIN | 0.0488 | + 0.8% |
PUFFER | 0.0127 | + 0.8% |
ERA | 0.0674 | + 0.75% |
GENIUS | 0.3742 | + 0.75% |
BROCCOLI | 0.018876 | + 0.75% |
NIL | 0.0423 | + 0.74% |