BTC/USDT
79725.02≈￥ 531765.8834
- 0.86%
ETH/USDT
2310.24≈￥ 15409.3008
- 0.8%
HTX/USDT
0.051631≈￥ 0.00001088
- 0%
SOL/USDT
99.9444≈￥ 666.629148
- 1.85%
BNB/USDT
738.87≈￥ 4928.2629
- 0.79%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79725.02 | - 0.86% | 80522.5 | 79708.2 | $ 464.32M | $ 1,615,941,481,801.44 | |
2 | ETH | 2310.24 | - 0.8% | 2336.66 | 2303.79 | $ 50.59M | $ 284,517,273,174.13 | |
3 | BNB | 738.87 | - 0.79% | 746.7 | 738.61 | $ 1.46M | $ 97,823,767,749.93 | |
4 | XRP | 1.29663 | - 0.06% | 1.3119 | 1.28514 | $ 580.23K | $ 82,091,115,430.73 | |
5 | USDC | 1.0013 | + 0.01% | 1.0014 | 1.001 | $ 18.81M | $ 71,679,826,371.85 | |
6 | SOL | 99.9444 | - 1.85% | 101.8845 | 99.8654 | $ 23.26M | $ 60,014,231,020.94 | |
7 | TRX | 0.329129 | - 0.51% | 0.331052 | 0.329084 | $ 17.71M | $ 31,430,794,894.5 | |
8 | ZEC | 1220.44 | - 2.48% | 1254.9 | 1218.36 | $ 2.11M | $ 21,187,570,256.23 | |
9 | HYPE | 77.8025 | - 0.73% | 80.4 | 77.256 | $ 159.5K | $ 19,897,824,949.34 | |
10 | QNT | 203.61 | - 3.18% | 212.75 | 193.1 | $ 5.98M | $ 17,561,424,214.5 | |
11 | DOGE | 0.077262 | - 0.64% | 0.078012 | 0.076958 | $ 340.48K | $ 12,166,255,009.59 | |
12 | XMR | 609.58 | + 2.98% | 611.09 | 590.61 | $ 40.42M | $ 11,142,035,102.8 | |
13 | USDS | 0.9932 | + 0.02% | 0.9932 | 0.9751 | $ 2.43K | $ 10,264,726,355.16 | |
14 | LINK | 11.2896 | - 2.17% | 11.5519 | 11.2598 | $ 1.87M | $ 8,834,801,824.27 | |
15 | STETH | 2251.23 | - 1% | 2339.65 | 2215.56 | $ 2.88M | $ 7,897,436,896.8 | |
16 | ADA | 0.204118 | - 1.33% | 0.207894 | 0.204035 | $ 1.95M | $ 7,762,627,958.36 | |
17 | XLM | 0.168419 | - 1.33% | 0.185995 | 0.167699 | $ 1.81M | $ 6,012,997,274.37 | |
18 | NEAR | 4.4174 | - 3.37% | 4.5816 | 4.4159 | $ 1.86M | $ 5,973,560,330.96 | |
19 | BCH | 280.26 | + 0.79% | 283.75 | 276.79 | $ 2.52M | $ 5,584,661,627.29 | |
20 | RAIN | 0.007229 | - 9.51% | 0.008007 | 0.007154 | $ 8.64M | $ 5,544,029,576.3 | |
21 | USDE | 0.9992 | - 0.05% | 0.9997 | 0.999 | $ 2.61K | $ 4,582,872,319.41 | |
22 | UNI | 7.0371 | - 1.18% | 7.2012 | 7.0299 | $ 1.44M | $ 4,437,860,522.02 | |
23 | LTC | 56.34 | - 1.12% | 59.79 | 56.33 | $ 2.13M | $ 4,426,395,659.86 | |
24 | AVAX | 8.8028 | - 2.25% | 9.0092 | 8.7974 | $ 1.63M | $ 3,993,330,107.67 | |
25 | SUI | 0.9063 | - 1.59% | 0.9265 | 0.9044 | $ 1.55M | $ 3,788,808,811.83 | |
26 | GRAM | 1.2093 | - 1.09% | 1.24 | 1.2093 | $ 37.18K | $ 3,473,688,445.54 | |
27 | HBAR | 0.076484 | - 1.17% | 0.077567 | 0.076412 | $ 1.57M | $ 3,430,390,074.01 | |
28 | BTW | 1.234562 | + 3.24% | 1.29756 | 0.885234 | $ 2.19M | $ 3,327,982,568.19 | |
29 | XAUT | 4010.92 | - 0.17% | 4029.4 | 4004.97 | $ 1.6M | $ 3,252,344,481.36 | |
30 | CC | 0.0734 | - 6.5% | 0.0787 | 0.0721 | $ 57.59K | $ 3,133,684,141.02 | |
31 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 0 | $ 3,030,383,105.47 | |
32 | TAO | 248.11 | - 2.48% | 254.7 | 247.79 | $ 113.07K | $ 2,885,146,112.72 | |
33 | SHIB | 0.05484 | - 0.82% | 0.05491 | 0.05484 | $ 16.63K | $ 2,881,375,262.96 | |
34 | ENA | 0.2048 | - 2.64% | 0.21279 | 0.2048 | $ 130.66K | $ 2,819,736,562.5 | |
35 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 305.32K | $ 2,818,726,872.94 | |
36 | M | 0.963167 | - 0.17% | 0.970941 | 0.939587 | $ 1.52M | $ 2,201,477,694.84 | |
37 | AAVE | 133.0898 | - 2.81% | 136.9349 | 132.839 | $ 1.62M | $ 2,108,828,848.98 | |
38 | ONDO | 0.405932 | - 3.13% | 0.419224 | 0.405726 | $ 1.73M | $ 2,034,284,611.05 | |
39 | PUMP | 0.004121 | - 5.68% | 0.004426 | 0.004114 | $ 367.91K | $ 1,987,425,743.66 | |
40 | ASTER | 0.7046 | - 1.12% | 0.7165 | 0.7037 | $ 41.71K | $ 1,927,247,432.93 | |
41 | PEPE | 0.0543 | - 1.65% | 0.0544212 | 0.0542564 | $ 87.64K | $ 1,840,327,756.74 | |
42 | USDD | 0.99998 | - 0% | 1 | 0.99989 | $ 757.22K | $ 1,780,360,105.22 | |
43 | DOT | 0.9913 | - 3.07% | 1.0227 | 0.9912 | $ 1.13M | $ 1,745,861,070.66 | |
44 | WLD | 0.436 | - 2.02% | 0.446 | 0.434 | $ 55.92K | $ 1,702,395,941.01 | |
45 | MNT | 0.5079 | - 1.24% | 0.5158 | 0.476 | $ 3.68M | $ 1,698,220,339.64 | |
46 | SKY | 0.064375 | - 5.86% | 0.068551 | 0.064332 | $ 30.22K | $ 1,602,281,762.82 | |
47 | ICP | 2.59 | - 1.15% | 2.64 | 2.58 | $ 14.2K | $ 1,467,944,684.28 | |
48 | HTX | 0.051631 | - 0% | 0.051635 | 0.051618 | $ 162.63M | $ 1,465,915,813.13 | |
49 | ETC | 7.524 | - 1.28% | 7.6421 | 7.5212 | $ 1.86M | $ 1,211,159,863.87 | |
50 | JST | 0.139262 | - 1.53% | 0.141496 | 0.138157 | $ 10.51M | $ 1,208,387,341.58 |
Trading Pair | Latest Price | Change |
|---|---|---|
INX | 0.004497 | + 2.88% |
AVA | 0.3405 | + 1.68% |
CSPR | 0.002057 | + 1.58% |
CHECK | 0.00905 | + 1.43% |
BEAT | 0.074 | + 1.12% |
MELANIA | 0.0843 | + 0.96% |
BRISE | 0.07126 | + 0.8% |
ARDR | 0.0259 | + 0.78% |
SD | 0.1212 | + 0.78% |
USDR | 0.321 | + 0% |
MEW | 0.000428 | + 0.7% |
US | 0.005301 | + 0.66% |
GWEI | 0.021053 | + 0.63% |
AXIS | 0.2689 | + 0.52% |
AIOZ | 0.0962 | + 0.52% |
BAT | 0.1479 | + 0.5% |
DOS | 0.2235 | + 0.48% |
CAP | 0.093312 | + 0.47% |
ELON | 0.072642 | + 0.45% |
NIL | 0.0885 | + 0.45% |
DAO | 0.02156 | + 0.41% |
PROPY | 0.3106 | + 0.39% |
CRTS | 0.00005546 | + 0.38% |
NYM | 0.0273 | + 0.37% |
TLOS | 0.01653 | + 0.36% |
QNT | 203.61 | + 0.34% |
OBT | 0.000294 | + 0.32% |
MOODENG | 0.03791 | + 0.31% |
BIGTIME | 0.00668 | + 0.29% |
AR | 3.358 | + 0.27% |
XCN | 0.003954 | + 0.27% |
PIPPIN | 0.01531 | + 0.26% |
MUBARAK | 0.05093 | + 0.23% |
CHIP | 0.050399 | + 0.23% |
BLEND | 0.0458 | + 0.22% |
FUN | 0.008741 | + 0.22% |
LVVA | 0.0004482 | + 0.21% |
LIT | 2.9849 | + 0.2% |
STEEM | 0.0487 | + 0.2% |
GIGGLE | 29.95 | + 0.2% |
NOM | 0.001628 | + 0.18% |
MINA | 0.0491 | + 0.18% |
FHE | 0.01757 | + 0.17% |
WARD | 0.00241 | + 0.17% |
ALT | 0.00642 | + 0.16% |
BIRB | 0.0754 | + 0.15% |
SBD | 0.4529 | + 0.15% |
BAN | 0.0573 | + 0.14% |
AKT | 0.6737 | + 0.13% |