BTC/USDT
65329.41≈￥ 442280.1057
+ 0.87%
ETH/USDT
1962.36≈￥ 13285.1772
+ 2.49%
HTX/USDT
0.0518≈￥ 0.00001225
- 1.09%
SOL/USDT
76.72≈￥ 519.3944
+ 1.62%
BNB/USDT
574.24≈￥ 3887.6048
+ 0.09%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65297.36 | + 0.82% | 65723.94 | 64663.74 | $ 128.39M | $ 1,298,961,324,527.27 | |
2 | ETH | 1961.31 | + 2.43% | 1981.65 | 1908.82 | $ 61.68M | $ 230,818,910,391.84 | |
3 | BNB | 574.29 | + 0.1% | 577.05 | 570.88 | $ 4.77M | $ 76,399,842,323 | |
4 | USDC | 1.001 | + 0.02% | 1.0014 | 1.0007 | $ 7.69M | $ 72,672,309,003.56 | |
5 | XRP | 1.10398 | + 0.03% | 1.11487 | 1.09861 | $ 1.79M | $ 69,016,721,591.29 | |
6 | SOL | 76.72 | + 1.62% | 77.4361 | 75.2733 | $ 7.48M | $ 43,967,507,161.24 | |
7 | TRX | 0.330462 | - 0.69% | 0.332983 | 0.330219 | $ 3.87M | $ 31,571,537,238.22 | |
8 | HYPE | 59.2862 | + 0.53% | 60.3945 | 58.9028 | $ 19.15M | $ 14,909,540,165.14 | |
9 | DOGE | 0.072634 | - 0.54% | 0.073538 | 0.072359 | $ 1.12M | $ 11,370,487,156.52 | |
10 | USDS | 0.9995 | + 0.05% | 1.0147 | 0.998 | $ 829.93K | $ 9,836,789,256 | |
11 | RAIN | 0.013806 | - 1.94% | 0.014118 | 0.013753 | $ 7.85M | $ 9,776,881,920.98 | |
12 | ZEC | 484.98 | + 2.12% | 489.07 | 454.47 | $ 919.15K | $ 7,974,077,143.93 | |
13 | XMR | 349.82 | - 3.45% | 362.35 | 347.28 | $ 8.69M | $ 6,803,836,021.12 | |
14 | STETH | 1914.93 | + 0.32% | 1956.2 | 1870.84 | $ 1.17M | $ 6,658,770,297.6 | |
15 | WBT | 56.4537 | + 1.83% | 57.1612 | 54.5861 | $ 650.59K | $ 6,561,630,411.18 | |
16 | LINK | 8.758 | + 1.88% | 8.9118 | 8.5635 | $ 10.84M | $ 6,425,056,595.99 | |
17 | ADA | 0.164282 | - 0.74% | 0.167105 | 0.162717 | $ 1.64M | $ 6,168,227,824.19 | |
18 | XLM | 0.180195 | - 0.06% | 0.183492 | 0.178724 | $ 1M | $ 6,164,147,723.79 | |
19 | CC | 0.1176 | - 0.34% | 0.1199 | 0.1152 | $ 877.76K | $ 4,620,038,965.43 | |
20 | BCH | 217.32 | + 2.32% | 219.79 | 212 | $ 1.4M | $ 4,260,172,629.93 | |
21 | GRAM | 1.499 | - 1.44% | 1.53 | 1.4934 | $ 57.92K | $ 4,156,575,939.61 | |
22 | USDE | 0.9995 | - 0.02% | 1.0003 | 0.9984 | $ 803.78K | $ 3,977,740,763.42 | |
23 | LTC | 47.06 | - 1.3% | 48.15 | 46.66 | $ 4.12M | $ 3,700,143,030.16 | |
24 | HBAR | 0.069016 | - 1.46% | 0.070357 | 0.068939 | $ 1.91M | $ 3,070,412,713.68 | |
25 | SHIB | 0.055 | - 3.29% | 0.05538 | 0.05496 | $ 228.74K | $ 3,022,815,934.9 | |
26 | AETHUSDT | 1.0003 | + 0.02% | 1.0003 | 0.9995 | $ 18.03M | $ 2,955,584,970.43 | |
27 | SUI | 0.7136 | - 0.85% | 0.7259 | 0.7092 | $ 5.28M | $ 2,913,222,973.95 | |
28 | AVAX | 6.6463 | - 0.73% | 6.7512 | 6.6007 | $ 561.94K | $ 2,890,324,685.32 | |
29 | PYUSD | 0.9975 | - 0.22% | 0.9999 | 0.9694 | $ 3.79M | $ 2,678,297,735.24 | |
30 | XAUT | 4067.94 | + 0.22% | 4096.45 | 4053.87 | $ 3.46M | $ 2,488,339,828.35 | |
31 | UNI | 3.9062 | - 1.11% | 3.95 | 3.8355 | $ 1.02M | $ 2,469,513,585.75 | |
32 | NEAR | 1.825 | + 0.75% | 1.8666 | 1.7888 | $ 691.2K | $ 2,357,989,743.02 | |
33 | ONDO | 0.413029 | + 4.37% | 0.4178 | 0.395638 | $ 1.3M | $ 1,946,787,608.65 | |
34 | ASTER | 0.6255 | - 0.03% | 0.63 | 0.6231 | $ 9.4M | $ 1,689,678,207.64 | |
35 | HTX | 0.05181 | - 1.04% | 0.05183 | 0.0518 | $ 51.29M | $ 1,655,633,609.93 | |
36 | M | 1.207104 | - 2.9% | 1.245343 | 1.186486 | $ 4.78M | $ 1,650,914,090.07 | |
37 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 115.56M | $ 1,553,093,807 | |
38 | AAVE | 100.1147 | + 2.34% | 102.548 | 96.0767 | $ 200.81K | $ 1,505,263,597.16 | |
39 | DOT | 0.8052 | - 2.19% | 0.8307 | 0.7948 | $ 215.83K | $ 1,395,061,954.17 | |
40 | SKY | 0.057343 | - 2.25% | 0.059946 | 0.05652 | $ 2.53M | $ 1,368,882,782.36 | |
41 | MNT | 0.411 | + 2.62% | 0.4155 | 0.3991 | $ 1.13M | $ 1,321,578,211.89 | |
42 | WLD | 0.347 | + 1.17% | 0.37 | 0.343 | $ 486.7K | $ 1,286,941,535.89 | |
43 | PEPE | 0.053 | + 2.32% | 0.05309 | 0.0529 | $ 101.23K | $ 1,235,952,723.42 | |
44 | ICP | 2.18 | - 0% | 2.2 | 2.16 | $ 66.42K | $ 1,208,189,524.95 | |
45 | BEAT | 4.3847 | + 22.44% | 4.4195 | 3.4033 | $ 8.24M | $ 1,103,834,584.29 | |
46 | ETC | 6.9859 | + 0.83% | 7.1851 | 6.8947 | $ 908.84K | $ 1,097,155,643.02 | |
47 | MORPHO | 1.9685 | + 0.67% | 2.0268 | 1.9463 | $ 1.05M | $ 1,007,347,560.04 | |
48 | STABLE | 0.038576 | - 0.02% | 0.039709 | 0.0376 | $ 1.76M | $ 954,838,127.46 | |
49 | PROS | 3.3448 | + 76.04% | 10.5 | 0.7849 | $ 2.3M | $ 949,186,440 | |
50 | JST | 0.104193 | - 1.28% | 0.105877 | 0.103797 | $ 7.71M | $ 901,717,456.2 |
Trading Pair | Latest Price | Change |
|---|---|---|
PROS | 3.3448 | + 268.42% |
MLN | 1.8244 | + 7.32% |
SYND | 0.012381 | + 7.29% |
MOLT | 0.05333 | + 4.2% |
FORTH | 0.1576 | + 2.95% |
BLEND | 0.0652 | + 2.29% |
KAITO | 1.1863 | + 2.26% |
SKR | 0.007843 | + 2.13% |
CUDIS | 0.001632 | + 1.8% |
USDR | 4.779 | + 0% |
IR | 0.0123 | + 1.65% |
BANK | 0.313761 | + 1.63% |
SOON | 0.2102 | + 1.6% |
AVL | 0.02113 | + 1.59% |
CLAWD | 0.05723 | + 1.57% |
4 | 0.00982 | + 1.43% |
AIC | 0.0128 | + 1.34% |
ZRC | 0.00084 | + 1.22% |
BOBA | 0.01926 | + 1.21% |
BLUE | 0.0087 | + 1.16% |
CTC | 0.0775 | + 1.15% |
ONDO | 0.413029 | + 1.03% |
LVVA | 0.0002593 | + 0.94% |
PAAL | 0.005333 | + 0.9% |
PYR | 0.0938 | + 0.9% |
OP | 0.095 | + 0.87% |
WOO | 0.01283 | + 0.85% |
MEW | 0.000358 | + 0.85% |
WAXL | 0.03973 | + 0.85% |
ARG | 0.1041 | + 0.74% |
NEWT | 0.052 | + 0.66% |
INX | 0.008148 | + 0.64% |
GT | 6.6798 | + 0.63% |
ELSA | 0.0487 | + 0.61% |
ZETA | 0.0327 | + 0.61% |
NYM | 0.0168 | + 0.6% |
CTR | 0.007744 | + 0.55% |
WL | 0.00411 | + 0.54% |
XMN | 0.000973 | + 0.52% |
VET | 0.004688 | + 0.51% |
CFG | 0.1844 | + 0.5% |
ETC | 6.9859 | + 0.47% |
FF | 0.06129 | + 0.47% |
KAS | 0.029353 | + 0.47% |
ZBT | 0.1145 | + 0.44% |
BSV | 13.7461 | + 0.41% |
MONAD | 0.01878 | + 0.4% |
SOMI | 0.0961 | + 0.4% |
WMTX | 0.0248 | + 0.39% |
HAEDAL | 0.01536 | + 0.38% |