BTC/USDT
76965.7≈￥ 511821.905
- 0.68%
ETH/USDT
2255.34≈￥ 14998.011
- 0.66%
HTX/USDT
0.051566≈￥ 0.00001041
+ 0.32%
SOL/USDT
92.3366≈￥ 614.03839
- 1.19%
BNB/USDT
697.07≈￥ 4635.5155
- 0.81%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76965.7 | - 0.68% | 77704 | 76622 | $ 355.22M | $ 1,560,883,831,794.35 | |
2 | ETH | 2255.34 | - 0.66% | 2277.26 | 2238.88 | $ 43.29M | $ 278,095,596,373.52 | |
3 | BNB | 697.07 | - 0.81% | 703.9 | 694.71 | $ 44.65K | $ 92,301,214,046.46 | |
4 | XRP | 1.252 | + 0.2% | 1.25451 | 1.236 | $ 478.88K | $ 79,130,080,452.43 | |
5 | USDC | 1.0013 | + 0.03% | 1.0022 | 1.0009 | $ 1.84M | $ 71,742,618,137.7 | |
6 | SOL | 92.3366 | - 1.19% | 93.8979 | 90.9231 | $ 14.65M | $ 55,250,575,883.43 | |
7 | TRX | 0.321339 | + 0.82% | 0.321732 | 0.3173 | $ 7M | $ 30,309,552,437.21 | |
8 | HYPE | 83.6618 | - 2.39% | 86.1321 | 82.8349 | $ 1.49M | $ 21,749,588,897.29 | |
9 | ZEC | 1139.09 | - 9.17% | 1258.96 | 1130 | $ 3.06M | $ 21,374,075,751.52 | |
10 | QNT | 193.64 | - 4.73% | 203.35 | 190.37 | $ 6.85M | $ 16,996,211,362 | |
11 | DOGE | 0.074067 | - 1.48% | 0.075178 | 0.073184 | $ 226.26K | $ 11,768,641,741.84 | |
12 | XMR | 607.3 | + 0.42% | 615.01 | 598.1 | $ 29.61M | $ 11,388,934,081.92 | |
13 | USDS | 0.9971 | - 0% | 0.9971 | 0.9962 | $ 1.76K | $ 9,533,461,862.31 | |
14 | LINK | 11.1368 | - 0.91% | 11.2394 | 11.0181 | $ 19.2K | $ 8,618,856,872.6 | |
15 | STETH | 2293.68 | - 1.36% | 2333.24 | 2292.5 | $ 2.12M | $ 8,135,439,455.52 | |
16 | ADA | 0.189096 | - 0.45% | 0.190524 | 0.186626 | $ 1.85M | $ 7,142,090,720.74 | |
17 | XLM | 0.162114 | - 3.21% | 0.167768 | 0.161473 | $ 1.29M | $ 5,901,418,673.61 | |
18 | BCH | 274.99 | - 0.2% | 279.51 | 273.22 | $ 1.05M | $ 5,547,315,633.49 | |
19 | NEAR | 3.8025 | - 5.24% | 4.0198 | 3.8 | $ 157.07K | $ 5,250,791,375.97 | |
20 | USDE | 0.9967 | - 0.02% | 0.998 | 0.9956 | $ 6.83K | $ 4,508,002,115.66 | |
21 | UNI | 6.961 | - 3.62% | 7.2557 | 6.8376 | $ 1.27M | $ 4,507,013,415.94 | |
22 | LTC | 54.02 | - 1.26% | 55.24 | 53.66 | $ 2.64M | $ 4,256,770,709.45 | |
23 | RAIN | 0.006352 | + 6.61% | 0.0069 | 0.005626 | $ 4.96M | $ 4,143,264,493.57 | |
24 | AVAX | 8.3519 | - 1.8% | 8.5164 | 8.2744 | $ 1.04M | $ 3,776,448,777.33 | |
25 | SUI | 0.8688 | - 1.86% | 0.8881 | 0.862 | $ 1.58M | $ 3,662,639,632.2 | |
26 | GRAM | 1.1911 | - 0.49% | 1.2111 | 1.1761 | $ 113.74K | $ 3,392,104,985.42 | |
27 | BTW | 0.907648 | - 17.5% | 1.113701 | 0.907492 | $ 1.47M | $ 3,204,425,697.88 | |
28 | XAUT | 3926.32 | - 0.58% | 3955.54 | 3926.31 | $ 1.3M | $ 3,192,592,137.99 | |
29 | HBAR | 0.06882 | - 1.11% | 0.069589 | 0.068515 | $ 4.42K | $ 3,099,088,772.62 | |
30 | CC | 0.0776 | + 0.13% | 0.0786 | 0.0775 | $ 2.12K | $ 3,098,146,028.16 | |
31 | PYUSD | 0.9985 | - 0.02% | 0.999 | 0.9984 | $ 156.94K | $ 2,848,448,301.68 | |
32 | SHIB | 0.05456 | - 0.87% | 0.05463 | 0.05453 | $ 25.05K | $ 2,710,495,982.41 | |
33 | TAO | 223.9 | - 1.54% | 227.42 | 221.21 | $ 55.76K | $ 2,646,166,548.35 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 164.7K | $ 2,597,018,193.49 | |
35 | ENA | 0.17055 | - 2.73% | 0.17556 | 0.16804 | $ 1.95M | $ 2,352,126,562.5 | |
36 | AAVE | 125.4886 | - 4.04% | 130.9208 | 124.0526 | $ 1.6M | $ 2,017,439,611.09 | |
37 | M | 0.839478 | - 2.62% | 0.873846 | 0.838026 | $ 1.53M | $ 1,977,112,694.47 | |
38 | PEPE | 0.05468 | + 0.1% | 0.05484 | 0.0545965 | $ 1.16M | $ 1,970,204,856.3 | |
39 | ONDO | 0.384238 | - 3.13% | 0.398114 | 0.381202 | $ 1.49M | $ 1,931,614,774.36 | |
40 | PUMP | 0.003926 | - 4.94% | 0.00413 | 0.00388 | $ 841.05K | $ 1,890,372,418.05 | |
41 | ASTER | 0.6936 | - 0.24% | 0.6999 | 0.688 | $ 122.49K | $ 1,882,294,182.5 | |
42 | DOT | 0.937 | + 0.1% | 0.9483 | 0.9322 | $ 11.57K | $ 1,600,866,628.09 | |
43 | MNT | 0.4691 | - 0.55% | 0.4739 | 0.4685 | $ 114.56K | $ 1,558,545,596.56 | |
44 | SKY | 0.064263 | - 2.78% | 0.0661 | 0.064256 | $ 2.64K | $ 1,556,684,220.49 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 2.63M | $ 1,534,521,203.63 | |
46 | WLD | 0.383 | + 1.06% | 0.407 | 0.373 | $ 2.79K | $ 1,450,471,877.99 | |
47 | HTX | 0.051566 | + 0.32% | 0.051571 | 0.051557 | $ 79.69M | $ 1,401,243,056.67 | |
48 | ICP | 2.42 | - 2.42% | 2.48 | 2.41 | $ 3.54K | $ 1,389,905,593.45 | |
49 | JST | 0.141005 | + 1.06% | 0.141427 | 0.13886 | $ 9.94M | $ 1,193,119,634.3 | |
50 | MORPHO | 2.1511 | - 2.08% | 2.2039 | 2.1473 | $ 26.67K | $ 1,176,207,202.54 |
Trading Pair | Latest Price | Change |
|---|---|---|
MINA | 0.0552 | + 7.91% |
API3 | 0.2276 | + 1.98% |
4STOCK | 0.002847 | + 1.75% |
MBL | 0.000577 | + 0.93% |
WELL | 0.001735 | + 0.86% |
CVX | 1.9202 | + 0.76% |
AUDIO | 0.013 | + 0.74% |
GAIN | 0.001205 | + 0.62% |
USDR | 0.321 | + 0% |
FHE | 0.01669 | + 0.6% |
4 | 0.01047 | + 0.56% |
AXIS | 0.125598 | + 0.53% |
BMT | 0.02358 | + 0.48% |
VSN | 0.03621 | + 0.41% |
US | 0.004564 | + 0.41% |
CTC | 0.0851 | + 0.35% |
PONS | 0.2054 | + 0.35% |
MERL | 0.0283 | + 0.35% |
MARSCOIN | 0.05193 | + 0.34% |
BABY | 0.012018 | + 0.33% |
CARV | 0.0295 | + 0.33% |
龙虾 | 0.017493 | + 0.32% |
ELIZAOS | 0.000313 | + 0.32% |
BABYDOGE | 0.0931 | + 0.32% |
STETH | 2293.58 | + 0.32% |
WIN | 0.00006825 | + 0.32% |
ELSA | 0.0652 | + 0.31% |
COW | 0.1186 | + 0.31% |
G | 0.00324 | + 0.3% |
JUP | 0.2449 | + 0.28% |
PROVE | 0.1902 | + 0.26% |
ETH | 2255.34 | + 0.26% |
ACTSOL | 0.00807 | + 0.24% |
DOS | 0.1947 | + 0.24% |
DELOREAN | 0.0002723 | + 0.24% |
AR | 3.0379 | + 0.24% |
BRETT | 0.00411 | + 0.24% |
VET | 0.005571 | + 0.23% |
MCRT | 0.0000874 | + 0.23% |
INX | 0.004403 | + 0.23% |
DBR | 0.0131 | + 0.22% |
MOG | 0.07939 | + 0.21% |
STEEM | 0.0467 | + 0.21% |
BLEND | 0.0479 | + 0.2% |
BONE | 0.051 | + 0.19% |
ACH | 0.004769 | + 0.18% |
SOL | 92.2653 | + 0.18% |
BTC | 76977.8 | + 0.18% |