BTC/USDT
77533≈￥ 527224.4
+ 0.36%
ETH/USDT
2127.82≈￥ 14469.176
- 0.2%
HTX/USDT
0.05202≈￥ 0.00001377
+ 0.5%
SOL/USDT
87.0231≈￥ 591.75708
+ 0.62%
BNB/USDT
656.26≈￥ 4462.568
+ 0.63%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77565.29 | + 0.4% | 78073 | 77006.81 | $ 103.61M | $ 1,548,038,393,904.15 | |
2 | ETH | 2128.41 | - 0.18% | 2153.24 | 2121.8 | $ 78.96M | $ 257,601,128,859.92 | |
3 | BNB | 656.26 | + 0.63% | 659.36 | 650.09 | $ 8.15M | $ 87,996,210,382.08 | |
4 | XRP | 1.36933 | + 0.55% | 1.38603 | 1.35757 | $ 3.17M | $ 84,330,489,919.7 | |
5 | USDC | 1.0007 | - 0% | 1.0008 | 1.0006 | $ 26.83M | $ 76,932,976,741.78 | |
6 | SOL | 87.0649 | + 0.67% | 87.9922 | 86.0378 | $ 41.65M | $ 50,022,660,949.19 | |
7 | TRX | 0.365075 | + 0.51% | 0.365257 | 0.36322 | $ 2.74M | $ 34,495,990,881.12 | |
8 | DOGE | 0.105269 | + 0.49% | 0.106488 | 0.104252 | $ 2.26M | $ 16,173,655,918.29 | |
9 | HYPE | 58.525 | - 4.29% | 61.1579 | 56.4052 | $ 14.69M | $ 15,532,335,694.06 | |
10 | WBT | 57.1316 | + 0.32% | 57.4813 | 56.7358 | $ 9.81M | $ 12,148,173,650.8 | |
11 | USDS | 1.0004 | - 0% | 1.0011 | 0.9996 | $ 492.56K | $ 10,731,808,241.86 | |
12 | ZEC | 649.51 | + 1.43% | 666.6 | 637.33 | $ 3.36M | $ 10,674,456,344.89 | |
13 | ADA | 0.250194 | + 0.6% | 0.253684 | 0.247841 | $ 4.54M | $ 9,202,132,628.19 | |
14 | TON | 2.0534 | + 1.34% | 2.0765 | 2.0091 | $ 7.14M | $ 9,072,809,326 | |
15 | BCH | 380.04 | + 0.05% | 383.3 | 378.17 | $ 2.67M | $ 7,624,131,968.49 | |
16 | STETH | 2130.49 | + 0.31% | 2151 | 2096.05 | $ 730.54K | $ 7,411,561,509.12 | |
17 | XMR | 391.24 | - 2.39% | 404.49 | 391.24 | $ 12.48M | $ 7,398,435,645.64 | |
18 | LINK | 9.7114 | + 0.64% | 9.8534 | 9.6113 | $ 9.28M | $ 7,025,458,044.24 | |
19 | CC | 0.1589 | - 0.31% | 0.1661 | 0.1579 | $ 1.36M | $ 6,145,364,633.13 | |
20 | XLM | 0.146362 | + 0.77% | 0.149 | 0.144928 | $ 1.14M | $ 4,865,272,345.82 | |
21 | USD1 | 1.001 | - 0.01% | 1.0056 | 1.0005 | $ 1.12M | $ 4,650,390,024.76 | |
22 | SUI | 1.1139 | + 0.41% | 1.1648 | 1.1042 | $ 23.25M | $ 4,456,829,019.82 | |
23 | USDE | 1 | - 0% | 1.0003 | 0.9998 | $ 2.04M | $ 4,445,266,444.12 | |
24 | LTC | 54.07 | + 0.13% | 54.42 | 53.59 | $ 4.42M | $ 4,168,072,119.61 | |
25 | AVAX | 9.438 | + 0.64% | 9.5131 | 9.3052 | $ 3.59M | $ 4,054,252,361.06 | |
26 | HBAR | 0.089736 | + 1.18% | 0.090799 | 0.088479 | $ 4.2M | $ 3,848,182,826.49 | |
27 | RAIN | 0.007521 | - 0.38% | 0.007566 | 0.007468 | $ 4.95M | $ 3,611,305,007.56 | |
28 | PYUSD | 1.0002 | - 0.01% | 1.0092 | 1 | $ 2.28M | $ 3,490,133,835.03 | |
29 | M | 2.859559 | + 7.16% | 2.918242 | 2.608144 | $ 1.61M | $ 3,478,519,808.57 | |
30 | SHIB | 0.05583 | + 1.22% | 0.05587 | 0.05575 | $ 37.2K | $ 3,399,933,671.39 | |
31 | XAUT | 4535.53 | + 0.58% | 4550.41 | 4509.28 | $ 2.14M | $ 2,673,992,196 | |
32 | NEAR | 1.9226 | + 6.41% | 1.9627 | 1.7651 | $ 6.23M | $ 2,345,817,074.73 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 2.4M | $ 2,318,311,980.1 | |
34 | UNI | 3.5925 | + 0.57% | 3.6395 | 3.5271 | $ 1.24M | $ 2,270,067,944.55 | |
35 | MNT | 0.6775 | - 0.62% | 0.6831 | 0.6718 | $ 2.85M | $ 2,247,541,556.75 | |
36 | DOT | 1.2896 | + 2.37% | 1.3085 | 1.2515 | $ 1.46M | $ 2,125,382,044.9 | |
37 | WLFI | 0.0623 | - 1.58% | 0.0638 | 0.0623 | $ 39.11K | $ 2,008,057,490.53 | |
38 | ONDO | 0.415083 | + 1.42% | 0.428323 | 0.40649 | $ 1.76M | $ 1,997,506,556.67 | |
39 | ASTER | 0.6915 | - 3.18% | 0.7163 | 0.6836 | $ 8.18M | $ 1,855,154,655.05 | |
40 | HTX | 0.05202 | + 0.5% | 0.05205 | 0.052 | $ 47.6M | $ 1,825,906,650.77 | |
41 | SKY | 0.070761 | + 0.13% | 0.072299 | 0.070657 | $ 1.36M | $ 1,641,516,942.44 | |
42 | PEPE | 0.05379 | + 0.71% | 0.0538319 | 0.0537428 | $ 117.98K | $ 1,585,048,016.46 | |
43 | USDD | 1.00001 | + 0% | 1.00001 | 0.99999 | $ 841.81K | $ 1,519,931,942 | |
44 | ETC | 8.9697 | + 0.49% | 9.05 | 8.8795 | $ 1.61M | $ 1,399,501,934.87 | |
45 | ICP | 2.57 | + 1.58% | 2.59 | 2.5 | $ 80.86K | $ 1,398,631,631.13 | |
46 | AAVE | 88.0163 | - 0.23% | 89.6124 | 88.0163 | $ 109.05K | $ 1,345,547,388.59 | |
47 | APT | 0.9833 | + 2.77% | 0.9852 | 0.9546 | $ 12.48K | $ 1,146,485,600 | |
48 | ALGO | 0.1144 | - 1.46% | 0.1173 | 0.1142 | $ 863.94K | $ 1,033,946,353.36 | |
49 | ATOM | 2.0492 | + 2.42% | 2.0612 | 1.9942 | $ 819.01K | $ 1,021,548,696.94 | |
50 | RENDER | 1.9329 | + 0.66% | 1.9534 | 1.8972 | $ 864.96K | $ 997,698,913.91 |
Trading Pair | Latest Price | Change |
|---|---|---|
BOBBSC | 0.07147 | + 3.33% |
BANANAS31 | 0.01263 | + 2.02% |
MOLT | 0.000017 | + 1.71% |
IR | 0.018 | + 1.69% |
EDGE | 1.4948 | + 1.62% |
BLUAI | 0.009446 | + 1.48% |
RSS3 | 0.010015 | + 1.41% |
OBOL | 0.0072 | + 1.37% |
ACTSOL | 0.01324 | + 1.37% |
CORE | 0.035549 | + 1.35% |
MNDE | 0.01962 | + 1.18% |
BILL | 0.0753 | + 1.05% |
OXT | 0.0098 | + 1.03% |
ROOT | 0.0000544 | + 0.92% |
HOUSE | 0.003191 | + 0.81% |
NODEOPS | 0.0116 | + 0.78% |
HOLOWORLD | 0.07496 | + 0.69% |
AO | 2.7906 | + 0.68% |
BLAST | 0.000455 | + 0.66% |
BASED | 0.082592 | + 0.57% |
GAIN | 0.001238 | + 0.56% |
ALU | 0.004914 | + 0.56% |
ATWO | 0.006883 | + 0.54% |
TST | 0.0201 | + 0.53% |
OPN | 0.1883 | + 0.53% |
PHB | 0.076 | + 0.53% |
NYM | 0.0202 | + 0.5% |
XVS | 2.8051 | + 0.49% |
FTT | 0.3274 | + 0.49% |
BEAMX | 0.001872 | + 0.47% |
SCA | 0.0221 | + 0.47% |
ASTR | 0.008033 | + 0.47% |
AZTEC | 0.022722 | + 0.45% |
ELSA | 0.0672 | + 0.45% |
BRISE | 0.07229 | + 0.44% |
VELO | 0.003819 | + 0.43% |
MOODENG | 0.05234 | + 0.42% |
ELIZAOS | 0.000954 | + 0.42% |
MPLX | 0.0242 | + 0.41% |
NXPC | 0.328 | + 0.4% |
BNKR | 0.00047895 | + 0.38% |
FHE | 0.02694 | + 0.38% |
SOMI | 0.17 | + 0.35% |
SENT | 0.01676 | + 0.35% |
PUSH | 0.01186 | + 0.34% |
MANYU | 0.085663 | + 0.34% |
ROBO | 0.022264 | + 0.33% |
OPG | 0.2434 | + 0.33% |