BTC/USDT
76454.49≈￥ 521419.6218
+ 0.99%
ETH/USDT
2325.17≈￥ 15857.6594
+ 0.49%
HTX/USDT
0.051813≈￥ 0.00001236
+ 0.89%
SOL/USDT
85.8927≈￥ 585.788214
+ 0.05%
BNB/USDT
636.89≈￥ 4343.5898
+ 1.36%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76454.49 | + 0.99% | 76888.44 | 75280.03 | $ 274.75M | $ 1,512,883,954,119.78 | |
2 | ETH | 2325.17 | + 0.49% | 2346.73 | 2297.6 | $ 111.46M | $ 278,687,740,810.42 | |
3 | XRP | 1.43908 | + 0.49% | 1.44936 | 1.41939 | $ 1.94M | $ 88,084,047,377.18 | |
4 | BNB | 636.89 | + 1.36% | 637.89 | 626.66 | $ 8.38M | $ 84,691,845,175.3 | |
5 | USDC | 0.9994 | - 0% | 0.9996 | 0.9994 | $ 22.16M | $ 78,224,319,710.52 | |
6 | SOL | 85.8927 | + 0.05% | 86.3333 | 85.0073 | $ 24.6M | $ 49,258,604,132.19 | |
7 | TRX | 0.32861 | + 0.27% | 0.329895 | 0.326317 | $ 1.68M | $ 31,049,626,724.11 | |
8 | DOGE | 0.095572 | + 0.81% | 0.096076 | 0.094378 | $ 3.57M | $ 14,590,231,602.75 | |
9 | WBT | 55.1582 | + 1.01% | 55.259 | 54.3273 | $ 16.24M | $ 11,648,476,104.06 | |
10 | USDS | 0.9974 | + 0.04% | 0.9995 | 0.9949 | $ 349.94K | $ 10,623,931,273.45 | |
11 | HYPE | 40.9332 | - 0.69% | 41.6629 | 40.4063 | $ 3.78M | $ 10,491,538,732.38 | |
12 | ADA | 0.250198 | + 1.05% | 0.252267 | 0.2456 | $ 5.02M | $ 9,129,870,085.67 | |
13 | BCH | 444.29 | + 0.39% | 446.25 | 440.27 | $ 5.14M | $ 8,847,550,524.83 | |
14 | STETH | 2314.61 | - 0.1% | 2350.39 | 2247.7 | $ 1.26M | $ 8,071,683,787.68 | |
15 | LINK | 9.4186 | + 1.64% | 9.4407 | 9.2078 | $ 8.35M | $ 6,724,438,656.73 | |
16 | XMR | 364.99 | + 3.58% | 365.36 | 351.67 | $ 13.11M | $ 6,493,807,316.27 | |
17 | TON | 1.3804 | + 4.43% | 1.3886 | 1.3159 | $ 7.76M | $ 5,912,089,509.03 | |
18 | XLM | 0.181569 | + 6.38% | 0.182719 | 0.169791 | $ 2.75M | $ 5,665,382,812.16 | |
19 | USDE | 0.9991 | - 0.02% | 0.9996 | 0.9988 | $ 888.65K | $ 5,634,549,788.91 | |
20 | ZEC | 318.21 | + 2.36% | 322.97 | 309.74 | $ 4.88M | $ 5,177,331,086.88 | |
21 | M | 4.005565 | + 12.32% | 4.05705 | 3.205311 | $ 2.57M | $ 4,666,635,798.71 | |
22 | LTC | 55.49 | + 0.6% | 55.56 | 54.68 | $ 4.06M | $ 4,233,112,198.43 | |
23 | USD1 | 0.9997 | + 0.01% | 0.9999 | 0.9993 | $ 228.91K | $ 4,206,715,020.9 | |
24 | PYUSD | 0.9991 | - 0% | 0.9993 | 0.9987 | $ 4.3M | $ 4,017,752,637.52 | |
25 | AVAX | 9.3889 | + 1.68% | 9.4354 | 9.1676 | $ 2.63M | $ 3,974,547,257.03 | |
26 | HBAR | 0.090537 | + 0.73% | 0.091131 | 0.089095 | $ 5.57M | $ 3,897,281,694.94 | |
27 | SUI | 0.9528 | + 0.89% | 0.9625 | 0.9374 | $ 7.37M | $ 3,728,045,762.94 | |
28 | SHIB | 0.0561 | + 1.33% | 0.05611 | 0.05597 | $ 92.28K | $ 3,547,245,694.22 | |
29 | AETHUSDT | 1.0001 | - 0.03% | 1.0004 | 1.0001 | $ 8.33M | $ 3,022,894,110.33 | |
30 | XAUT | 4765.07 | - 0.3% | 4809.74 | 4757.33 | $ 8.65M | $ 2,674,473,894.52 | |
31 | WLFI | 0.0792 | + 1.54% | 0.0793 | 0.0778 | $ 75.11K | $ 2,474,550,584.89 | |
32 | DOT | 1.2836 | + 0.99% | 1.2941 | 1.266 | $ 1.24M | $ 2,133,199,609.59 | |
33 | UNI | 3.2845 | + 1.49% | 3.2929 | 3.2099 | $ 1.5M | $ 2,051,599,184.79 | |
34 | MNT | 0.644 | + 3.44% | 0.6485 | 0.6202 | $ 4.7M | $ 2,039,208,996.95 | |
35 | SKY | 0.080829 | + 1.79% | 0.080983 | 0.078256 | $ 1.94M | $ 1,841,431,795.48 | |
36 | NEAR | 1.3882 | + 2.65% | 1.3913 | 1.3444 | $ 2.26M | $ 1,746,006,578.96 | |
37 | ASTER | 0.6847 | + 0.79% | 0.6875 | 0.6752 | $ 1.86M | $ 1,685,984,413.73 | |
38 | HTX | 0.051813 | + 0.89% | 0.051818 | 0.051796 | $ 2.46M | $ 1,646,093,387.12 | |
39 | PEPE | 0.0538151 | + 0.81% | 0.0538448 | 0.0537272 | $ 360.86K | $ 1,592,249,387.88 | |
40 | USDD | 1 | - 0% | 1.00008 | 0.99999 | $ 42.03M | $ 1,406,013,493 | |
41 | ICP | 2.49 | + 1.63% | 2.49 | 2.45 | $ 86.42K | $ 1,345,200,440.35 | |
42 | AAVE | 93.8026 | + 7.72% | 95.6111 | 86.8137 | $ 263.16K | $ 1,319,444,456.91 | |
43 | ETC | 8.4772 | + 0.71% | 8.532 | 8.3502 | $ 20.54K | $ 1,314,520,563.22 | |
44 | ONDO | 0.259638 | + 2.5% | 0.260509 | 0.252067 | $ 1.1M | $ 1,231,458,589.96 | |
45 | APT | 0.9372 | - 0.18% | 0.9479 | 0.9247 | $ 18.14K | $ 1,123,163,600 | |
46 | ENA | 0.11357 | - 1.91% | 0.11585 | 0.11036 | $ 264.88K | $ 1,014,773,593.75 | |
47 | POL | 0.0928 | - 0.54% | 0.0955 | 0.0918 | $ 332.86K | $ 988,335,726.39 | |
48 | KAS | 0.035161 | + 1.64% | 0.035367 | 0.034278 | $ 2.18M | $ 948,645,958.59 | |
49 | RENDER | 1.8013 | + 1.24% | 1.8083 | 1.7692 | $ 810.34K | $ 921,391,780.21 | |
50 | ALGO | 0.1034 | + 1.67% | 0.1055 | 0.1012 | $ 1.35M | $ 905,486,109.55 |
Trading Pair | Latest Price | Change |
|---|---|---|
人生K线 | 0.000737 | + 11.16% |
PAYAI | 0.003064 | + 7% |
ETHW | 0.2946 | + 6.66% |
SOMI | 0.1705 | + 4.55% |
GWEI | 0.101874 | + 1.8% |
PAAL | 0.0133 | + 1.53% |
NXPC | 0.3006 | + 1.36% |
M | 4.005565 | + 1.28% |
AL | 0.00302 | + 1% |
PARTI | 0.04258 | + 0.94% |
FRAX | 0.4727 | + 0.84% |
L3 | 0.01099 | + 0.82% |
APR | 0.1761 | + 0.81% |
NPC | 0.008075 | + 0.81% |
BLUAI | 0.0105 | + 0.78% |
XCH | 2.645 | + 0.78% |
BLAST | 0.000534 | + 0.77% |
SATS | 0.07144 | + 0.69% |
龙虾 | 0.009089 | + 0.63% |
MAY | 0.0064 | + 0.62% |
HPOS10I | 0.021423 | + 0.59% |
RACA | 0.0000173 | + 0.57% |
SCA | 0.0173 | + 0.56% |
MERL | 0.0368 | + 0.53% |
MNDE | 0.01868 | + 0.52% |
ETN | 0.0010108 | + 0.51% |
VINE | 0.02 | + 0.51% |
CFG | 0.2515 | + 0.49% |
SPK | 0.026564 | + 0.47% |
T | 0.00642 | + 0.47% |
HANA | 0.039658 | + 0.42% |
PIXEL | 0.00756 | + 0.4% |
FIO | 0.001607 | + 0.4% |
AEVO | 0.0259 | + 0.39% |
PLANCK | 0.000229 | + 0.38% |
LVVA | 0.0004457 | + 0.36% |
ARDR | 0.0296 | + 0.36% |
WL | 0.00852 | + 0.35% |
KAVA | 0.0594 | + 0.35% |
RIVER | 5.5417 | + 0.34% |
TRAC | 0.297 | + 0.34% |
IOTA | 0.0587 | + 0.34% |
0G | 0.5746 | + 0.34% |
CHILLGUY | 0.01384 | + 0.34% |
OSMO | 0.0325 | + 0.31% |
CTSI | 0.034 | + 0.3% |
DEXE | 14.124 | + 0.29% |
OG | 3.034 | + 0.28% |
EUL | 1.4092 | + 0.27% |
SUSHI | 0.2204 | + 0.27% |