BTC/USDT
69440.95≈￥ 479836.9645
- 0.5%
ETH/USDT
2020.75≈￥ 13963.3825
- 3.19%
HTX/USDT
0.0517≈￥ 0.00001181
- 0.64%
SOL/USDT
88.0636≈￥ 608.519476
+ 0.69%
BNB/USDT
622.98≈￥ 4304.7918
- 1.78%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 69434.24 | - 0.51% | 70971.66 | 69249.76 | $ 154.96M | $ 1,394,937,408,243.13 | |
2 | ETH | 2019.73 | - 3.24% | 2103.35 | 2011.01 | $ 100.79M | $ 251,724,699,404.11 | |
3 | XRP | 1.53265 | + 4.32% | 1.67102 | 1.45707 | $ 97.56M | $ 89,195,742,310.09 | |
4 | BNB | 622.91 | - 1.79% | 642.34 | 619.25 | $ 17.47M | $ 86,412,385,386.28 | |
5 | USDC | 1.0004 | + 0.02% | 1.0005 | 1.0001 | $ 17.08M | $ 73,471,132,562.92 | |
6 | SOL | 88.0131 | + 0.63% | 91.249 | 86.9865 | $ 33.46M | $ 49,622,467,971.82 | |
7 | TRX | 0.2809 | - 0.8% | 0.283388 | 0.278264 | $ 30.03M | $ 26,822,011,119.14 | |
8 | DOGE | 0.109681 | + 5.43% | 0.117555 | 0.102484 | $ 73.54M | $ 17,482,904,025.54 | |
9 | BCH | 556.08 | - 1.45% | 569.24 | 554.38 | $ 6.85M | $ 11,283,651,982.61 | |
10 | WBT | 51.523 | - 0.97% | 52.5772 | 51.4967 | $ 5.15M | $ 11,123,803,532.66 | |
11 | ADA | 0.285129 | - 0.37% | 0.30194 | 0.283505 | $ 16.04M | $ 10,524,599,978.43 | |
12 | STETH | 2022.54 | - 2.97% | 2102.81 | 2014.79 | $ 391.61K | $ 7,268,041,501.92 | |
13 | TON | 1.4804 | - 1.27% | 1.5163 | 1.4665 | $ 2.61M | $ 6,703,947,127.71 | |
14 | XMR | 346.95 | - 2.43% | 364.75 | 344.29 | $ 3.15M | $ 6,562,244,736.78 | |
15 | LINK | 8.902 | - 1.49% | 9.247 | 8.8352 | $ 7.5M | $ 6,391,522,763.3 | |
16 | USDE | 0.9995 | - 0.01% | 0.9997 | 0.9992 | $ 3.03M | $ 6,317,412,201.19 | |
17 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 12.39M | $ 5,987,559,947.93 | |
18 | XLM | 0.172768 | + 0.58% | 0.185618 | 0.170571 | $ 12.4M | $ 5,615,173,776.86 | |
19 | USD1 | 0.9996 | - 0.01% | 1.0002 | 0.9995 | $ 210.19K | $ 5,300,027,189.05 | |
20 | ZEC | 304.38 | + 7.01% | 332.62 | 281.51 | $ 2.19M | $ 4,681,815,048.74 | |
21 | HBAR | 0.101135 | - 1.44% | 0.106544 | 0.100011 | $ 6.96M | $ 4,410,272,892.11 | |
22 | LTC | 55.22 | - 1.64% | 56.68 | 54.85 | $ 6.22M | $ 4,309,522,038.73 | |
23 | DAI | 1.0006 | - 0% | 1.0011 | 1.0002 | $ 14.63M | $ 4,160,680,644.92 | |
24 | AVAX | 9.3952 | + 0.14% | 9.7485 | 9.3234 | $ 5.64M | $ 4,046,869,060.53 | |
25 | SHIB | 0.05664 | - 0% | 0.05723 | 0.05659 | $ 309.03K | $ 3,918,471,808.1 | |
26 | SUI | 0.9897 | - 0.77% | 1.0494 | 0.9786 | $ 12.08M | $ 3,836,172,478.86 | |
27 | PYUSD | 1.0004 | - 0% | 1.0015 | 1.0003 | $ 1.3M | $ 3,566,708,846.02 | |
28 | WLFI | 0.1032 | - 2.09% | 0.1111 | 0.1027 | $ 2.21M | $ 2,824,138,197.41 | |
29 | XAUT | 5002.38 | + 0.08% | 5013.64 | 4990.22 | $ 3.82M | $ 2,602,805,311.36 | |
30 | DOT | 1.3724 | - 2.13% | 1.4392 | 1.3643 | $ 4.01M | $ 2,332,851,606.5 | |
31 | UNI | 3.5279 | - 1.49% | 3.7277 | 3.4974 | $ 2.76M | $ 2,260,145,691.84 | |
32 | MNT | 0.6616 | + 0.82% | 0.679 | 0.6524 | $ 1.42M | $ 2,134,907,183.71 | |
33 | AAVE | 127.1208 | - 1.54% | 131.8178 | 126.1436 | $ 82.59K | $ 1,968,415,936.85 | |
34 | ASTER | 0.7316 | + 1.19% | 0.7442 | 0.716 | $ 1.59M | $ 1,792,792,595.97 | |
35 | PEPE | 0.0546 | + 9.93% | 0.055087 | 0.05417 | $ 31.24M | $ 1,763,040,272.7 | |
36 | M | 1.25125 | - 8.31% | 1.374 | 1.240846 | $ 1.02M | $ 1,731,566,305.34 | |
37 | SKY | 0.067495 | - 2% | 0.070638 | 0.067204 | $ 899.16K | $ 1,585,944,967.15 | |
38 | HTX | 0.0517 | - 0.64% | 0.05172 | 0.0517 | $ 445.88K | $ 1,576,436,874.08 | |
39 | ONDO | 0.280429 | - 1.72% | 0.29752 | 0.277262 | $ 889.56K | $ 1,379,768,662.8 | |
40 | ETC | 8.85 | - 0.38% | 9.1613 | 8.79 | $ 77.7K | $ 1,378,976,550.62 | |
41 | NEAR | 1.0607 | - 0.73% | 1.1013 | 1.0532 | $ 3.15M | $ 1,371,930,434.87 | |
42 | ICP | 2.46 | - 1.2% | 2.6 | 2.44 | $ 346.31K | $ 1,359,338,267.79 | |
43 | WLD | 0.41 | - 3.07% | 0.437 | 0.406 | $ 301.89K | $ 1,204,161,574.95 | |
44 | POL | 0.1062 | - 5.26% | 0.1178 | 0.1059 | $ 1.09M | $ 1,195,668,537.44 | |
45 | ATOM | 2.124 | - 2.3% | 2.2233 | 2.1112 | $ 37.82K | $ 1,070,900,744.38 | |
46 | USDD | 1 | + 0% | 1 | 0.99999 | $ 491.25K | $ 1,007,516,876 | |
47 | ENA | 0.12372 | - 1.97% | 0.13096 | 0.12291 | $ 797.71K | $ 1,001,968,171.88 | |
48 | KAS | 0.032409 | - 2.65% | 0.033839 | 0.032193 | $ 908.35K | $ 904,084,979.18 | |
49 | ALGO | 0.0972 | - 1.42% | 0.1009 | 0.0966 | $ 655.35K | $ 872,850,785.67 | |
50 | NEXO | 0.853 | - 0.56% | 0.8751 | 0.8473 | $ 838.61K | $ 857,500,000 |
Trading Pair | Latest Price | Change |
|---|---|---|
CUDIS | 0.01213 | + 8.86% |
MFER | 0.000972 | + 6.49% |
NODEOPS | 0.01682 | + 3.79% |
MOODENG | 0.05745 | + 3.71% |
CHILLGUY | 0.01134 | + 3.67% |
ZK | 0.0387 | + 3.18% |
TOWNS | 0.004009 | + 3.02% |
ALLO | 0.0923 | + 2.48% |
ZEREBRO | 0.0087 | + 2.38% |
MEW | 0.000656 | + 1.94% |
YGG | 0.0408 | + 1.41% |
MNDE | 0.02454 | + 1.37% |
BROCCOLI | 0.014691 | + 1.29% |
PING | 0.001478 | + 1.26% |
FITFI | 0.000687 | + 1.22% |
XAN | 0.00833 | + 1.2% |
GWEI | 0.026138 | + 1.19% |
BLUAI | 0.005611 | + 1.12% |
BRISE | 0.07217 | + 0.93% |
NEIROCTO | 0.00007741 | + 0.88% |
KRRX | 0.0547 | + 0.86% |
我踏马来了 | 0.026856 | + 0.85% |
MOVE | 0.0251 | + 0.83% |
SATS | 0.0712 | + 0.81% |
PIPPIN | 0.73931 | + 0.79% |
FHE | 0.04012 | + 0.75% |
BRETT | 0.00794 | + 0.75% |
SSV | 3.3432 | + 0.74% |
BANANAS31 | 0.004983 | + 0.72% |
POL | 0.1062 | + 0.71% |
TUT | 0.011752 | + 0.7% |
BABYDOGE | 0.09418 | + 0.69% |
STO | 0.05555 | + 0.69% |
LINEA | 0.003761 | + 0.68% |
SIS | 0.019 | + 0.68% |
HPOS10I | 0.019096 | + 0.65% |
AO | 3.8827 | + 0.64% |
MCRT | 0.000132 | + 0.62% |
OG | 4.8995 | + 0.59% |
RATS | 0.00005274 | + 0.56% |
BADGER | 0.3849 | + 0.55% |
LVVA | 0.000599 | + 0.55% |
RACA | 0.0000189 | + 0.54% |
LAYER | 0.0902 | + 0.52% |
COMP | 21.76 | + 0.49% |
NXPC | 0.2684 | + 0.49% |
ACTSOL | 0.01509 | + 0.48% |
WLD | 0.41 | + 0.47% |
BNKR | 0.00063252 | + 0.47% |
PAYAI | 0.005871 | + 0.44% |