BTC/USDT
66458.15≈￥ 459890.398
- 4.11%
ETH/USDT
1936.42≈￥ 13400.0264
- 4.28%
HTX/USDT
0.051657≈￥ 0.00001147
- 0.9%
SOL/USDT
80.4859≈￥ 556.962428
- 4.51%
BNB/USDT
589.25≈￥ 4077.61
- 4.82%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66445.4 | - 4.13% | 70008.59 | 66416.11 | $ 171.54M | $ 1,380,878,674,813.48 | |
2 | ETH | 1934.77 | - 4.36% | 2046.95 | 1931.6 | $ 118.81M | $ 243,555,282,088.35 | |
3 | XRP | 1.35777 | - 3.51% | 1.42918 | 1.35549 | $ 55.9M | $ 85,549,231,813.18 | |
4 | BNB | 587.92 | - 5.04% | 625.38 | 587.37 | $ 23.75M | $ 84,200,860,862.45 | |
5 | USDC | 1.0004 | - 0.02% | 1.0007 | 1.0003 | $ 22.66M | $ 72,997,306,325.06 | |
6 | SOL | 80.4545 | - 4.54% | 85.1425 | 80.2978 | $ 24.09M | $ 47,688,135,179.18 | |
7 | TRX | 0.273947 | - 1.31% | 0.278766 | 0.273901 | $ 36.02M | $ 26,294,025,668.74 | |
8 | DOGE | 0.089444 | - 3.88% | 0.094153 | 0.089424 | $ 26.78M | $ 15,635,651,815.83 | |
9 | WBT | 49.8589 | - 3.79% | 52.1687 | 49.8572 | $ 7.63M | $ 11,056,158,044.94 | |
10 | BCH | 508.34 | - 1.79% | 527.91 | 508.34 | $ 14.67M | $ 10,345,952,731.8 | |
11 | ADA | 0.252369 | - 4.22% | 0.265067 | 0.252089 | $ 7.13M | $ 9,635,436,607.72 | |
12 | STETH | 1928 | - 4.43% | 2039.48 | 1927.98 | $ 505.79K | $ 7,030,945,752.48 | |
13 | USDE | 0.9996 | + 0.06% | 1.009 | 0.9987 | $ 3.36M | $ 6,429,608,563.8 | |
14 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 19.29M | $ 6,054,823,669.89 | |
15 | LINK | 8.2005 | - 4.37% | 8.6583 | 8.1955 | $ 9.4M | $ 6,052,272,067.45 | |
16 | TON | 1.2927 | - 4.15% | 1.3549 | 1.2924 | $ 3.17M | $ 6,031,986,594.79 | |
17 | XMR | 343.28 | + 4.38% | 362.5 | 318.66 | $ 5.01M | $ 6,021,755,135.42 | |
18 | USD1 | 1 | - 0.07% | 1.0012 | 0.9998 | $ 319.26K | $ 5,371,774,726.18 | |
19 | XLM | 0.152735 | - 3.96% | 0.159701 | 0.15258 | $ 161.89K | $ 5,179,430,841.47 | |
20 | DAI | 1.0005 | - 0.07% | 1.0012 | 1.0001 | $ 11.39M | $ 4,194,745,916.08 | |
21 | LTC | 51.68 | - 3.18% | 53.84 | 51.64 | $ 2.16M | $ 4,097,386,003.15 | |
22 | HBAR | 0.087888 | - 3.91% | 0.091708 | 0.087848 | $ 9M | $ 3,903,738,921.77 | |
23 | ZEC | 224.11 | - 4.12% | 239.8 | 224.01 | $ 1.21M | $ 3,847,492,656.17 | |
24 | AVAX | 8.5093 | - 3.15% | 8.9618 | 8.4824 | $ 7.28M | $ 3,784,049,467.76 | |
25 | SUI | 0.8843 | - 5.31% | 0.9415 | 0.884 | $ 12.12M | $ 3,581,555,857.54 | |
26 | PYUSD | 0.9995 | - 0.06% | 1.0003 | 0.9992 | $ 1.44M | $ 3,565,995,789.47 | |
27 | SHIB | 0.05578 | - 3.83% | 0.056 | 0.05578 | $ 47.84K | $ 3,559,033,068.95 | |
28 | WLFI | 0.0998 | - 8.1% | 0.11 | 0.0988 | $ 554.55K | $ 2,904,364,147.23 | |
29 | XAUT | 5070.85 | + 1.39% | 5074.45 | 4981.77 | $ 5.07M | $ 2,597,391,990.85 | |
30 | DOT | 1.2293 | - 4.22% | 1.2931 | 1.2283 | $ 3.5M | $ 2,127,598,176.08 | |
31 | UNI | 3.227 | - 4.1% | 3.3993 | 3.2227 | $ 2.39M | $ 2,124,938,793.51 | |
32 | MNT | 0.6055 | - 4.69% | 0.639 | 0.6035 | $ 1.77M | $ 2,070,824,185.82 | |
33 | M | 1.405422 | - 3.15% | 1.461768 | 1.378893 | $ 1.07M | $ 1,840,504,087.1 | |
34 | AAVE | 104.9713 | - 4.12% | 110.5908 | 104.9606 | $ 35.41K | $ 1,662,727,903.73 | |
35 | ASTER | 0.6509 | - 1.33% | 0.665 | 0.6337 | $ 2.25M | $ 1,621,189,658.26 | |
36 | SKY | 0.063761 | - 7.61% | 0.070522 | 0.063644 | $ 643.91K | $ 1,586,767,190.17 | |
37 | HTX | 0.051659 | - 0.78% | 0.05168 | 0.051656 | $ 5.65M | $ 1,531,526,753.83 | |
38 | PEPE | 0.0535165 | - 3.37% | 0.053709 | 0.0535114 | $ 10.4M | $ 1,525,631,443.62 | |
39 | ETC | 8.0339 | - 4.67% | 8.4274 | 8.0339 | $ 21.27K | $ 1,304,486,176 | |
40 | ICP | 2.29 | - 3.38% | 2.4 | 2.29 | $ 271.59K | $ 1,299,021,185.46 | |
41 | NEAR | 0.9454 | - 5.31% | 1.0073 | 0.9443 | $ 4.05M | $ 1,279,988,924.52 | |
42 | ONDO | 0.237868 | - 3.82% | 0.251109 | 0.237566 | $ 971.66K | $ 1,200,728,244.24 | |
43 | WLD | 0.363 | - 4.72% | 0.383 | 0.362 | $ 191.13K | $ 1,071,017,574.25 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 2.06M | $ 1,006,281,169.09 | |
45 | POL | 0.0881 | - 4.65% | 0.0928 | 0.0879 | $ 258.4K | $ 978,410,746.17 | |
46 | ATOM | 1.8801 | - 2.69% | 1.9348 | 1.874 | $ 37.89K | $ 953,554,249 | |
47 | ENA | 0.10853 | - 6.73% | 0.11748 | 0.1 | $ 1.42M | $ 923,583,718.75 | |
48 | KAS | 0.030628 | - 2.06% | 0.032166 | 0.030358 | $ 935.65K | $ 845,631,645.34 | |
49 | ALGO | 0.0889 | - 5.12% | 0.0941 | 0.0889 | $ 57.92K | $ 831,159,742.05 | |
50 | NEXO | 0.7921 | - 3.91% | 0.8504 | 0.7855 | $ 1.36M | $ 824,000,000 |
Trading Pair | Latest Price | Change |
|---|---|---|
OBOL | 0.018 | + 4.86% |
NKN | 0.009781 | + 4.81% |
AL | 0.00751 | + 3.32% |
PIPPIN | 0.44042 | + 3.17% |
SWTCH | 0.011 | + 2.59% |
CUDIS | 0.012478 | + 2.24% |
MONAD | 0.018441 | + 1.83% |
HANA | 0.034217 | + 1.78% |
AR | 1.9092 | + 1.62% |
SWELL | 0.00128 | + 1.57% |
PUFFER | 0.0303 | + 1.57% |
TREE | 0.0645 | + 1.55% |
BLUAI | 0.006754 | + 1.52% |
VELO | 0.003459 | + 1.25% |
FHE | 0.14611 | + 1.24% |
ATM | 1.2592 | + 1.17% |
APR | 0.0938 | + 1.09% |
MFER | 0.000958 | + 1.03% |
FUSE | 0.00466 | + 0.95% |
人生K线 | 0.000704 | + 0.93% |
BADGER | 0.3724 | + 0.9% |
JOE | 0.0352 | + 0.81% |
BLUM | 0.012331 | + 0.8% |
IR | 0.064 | + 0.77% |
MPLX | 0.0272 | + 0.72% |
WELL | 0.004499 | + 0.67% |
MTL | 0.3019 | + 0.66% |
STRK | 0.0473 | + 0.58% |
UMA | 0.4708 | + 0.58% |
SBD | 0.3704 | + 0.57% |
ALU | 0.005822 | + 0.56% |
ELSA | 0.0866 | + 0.55% |
BAT | 0.1283 | + 0.54% |
SENT | 0.026586 | + 0.54% |
MEW | 0.000555 | + 0.52% |
BRISE | 0.072 | + 0.48% |
GAIN | 0.00198 | + 0.46% |
SWFTC | 0.0038256 | + 0.46% |
SOLV | 0.00474 | + 0.43% |
MCRT | 0.000125 | + 0.4% |
SOLO | 0.0965 | + 0.37% |
ORDI | 2.7449 | + 0.35% |
MANYU | 0.088263 | + 0.31% |
FXS | 0.7617 | + 0.31% |
XFI | 0.04931 | + 0.3% |
MX | 1.7931 | + 0.28% |
LA | 0.2211 | + 0.26% |
ROUTE | 0.001143 | + 0.26% |
OG | 4.967 | + 0.24% |
FUN | 0.001265 | + 0.23% |