BTC/USDT
64083.16≈￥ 431920.4984
- 0.14%
ETH/USDT
1908.5≈￥ 12863.29
- 0.23%
HTX/USDT
0.051784≈￥ 0.00001202
- 0.17%
SOL/USDT
75.9765≈￥ 512.08161
- 0.09%
BNB/USDT
606.86≈￥ 4090.2364
+ 0.01%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64083.16 | - 0.14% | 64185.46 | 64033 | $ 122.19M | $ 1,286,942,627,393.75 | |
2 | ETH | 1908.5 | - 0.23% | 1913.53 | 1907.93 | $ 34.75M | $ 230,531,454,480.51 | |
3 | BNB | 606.86 | + 0.01% | 607.27 | 606.54 | $ 4.67M | $ 80,798,453,029.14 | |
4 | USDC | 1.0008 | - 0.01% | 1.0009 | 1.0008 | $ 6.2M | $ 71,936,763,388.7 | |
5 | XRP | 1.00366 | - 0.21% | 1.0058 | 1.00364 | $ 3.35M | $ 63,037,331,230.28 | |
6 | SOL | 75.9765 | - 0.09% | 76.0466 | 75.9462 | $ 22.19M | $ 44,310,015,851.88 | |
7 | TRX | 0.330672 | + 0.18% | 0.330672 | 0.32876 | $ 23.44M | $ 31,254,918,716.82 | |
8 | HYPE | 59.174 | - 0.27% | 59.3369 | 59.174 | $ 9.38M | $ 14,972,603,923.91 | |
9 | DOGE | 0.070379 | - 0.14% | 0.070475 | 0.070379 | $ 3.58M | $ 10,960,348,562.89 | |
10 | USDS | 0.9981 | + 0.01% | 0.9981 | 0.9977 | $ 522.43K | $ 9,780,834,474 | |
11 | RAIN | 0.013098 | - 0% | 0.013139 | 0.013066 | $ 7.11M | $ 9,096,986,523.86 | |
12 | ZEC | 486.55 | - 0.1% | 487.9 | 486.55 | $ 942.33K | $ 8,220,124,220.63 | |
13 | XMR | 414.78 | + 0.28% | 414.78 | 412.9 | $ 12.64M | $ 7,772,444,469.43 | |
14 | LINK | 9.5463 | + 0.18% | 9.564 | 9.4906 | $ 4.8M | $ 7,125,352,978.31 | |
15 | STETH | 1885.13 | + 0.03% | 1885.16 | 1884.47 | $ 1.17M | $ 6,574,750,930.08 | |
16 | ADA | 0.174508 | - 0.47% | 0.175501 | 0.174441 | $ 2.5M | $ 6,535,397,665.77 | |
17 | XLM | 0.15808 | - 0.61% | 0.159564 | 0.158073 | $ 799.9K | $ 5,475,571,989.42 | |
18 | BCH | 205.1 | + 0.26% | 205.32 | 204.57 | $ 723.88K | $ 4,107,103,306.98 | |
19 | USDE | 0.9994 | - 0.01% | 0.9995 | 0.9994 | $ 1.04M | $ 3,958,603,839.98 | |
20 | GRAM | 1.3395 | - 0% | 1.3395 | 1.3395 | $ 133.91K | $ 3,696,685,150.08 | |
21 | LTC | 44.39 | + 0.27% | 44.42 | 44.23 | $ 3.88M | $ 3,429,427,729.91 | |
22 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 10.89M | $ 2,969,970,285.62 | |
23 | HBAR | 0.065901 | - 0.44% | 0.066199 | 0.0659 | $ 1.92M | $ 2,900,377,315.28 | |
24 | CC | 0.0721 | - 0.83% | 0.0741 | 0.0721 | $ 577.23K | $ 2,857,663,046.74 | |
25 | PYUSD | 1 | - 0% | 1 | 1 | $ 3.09M | $ 2,779,176,105.21 | |
26 | SUI | 0.6779 | - 0.15% | 0.679 | 0.6769 | $ 3.05M | $ 2,762,938,716 | |
27 | AVAX | 6.3095 | - 0.34% | 6.3314 | 6.3095 | $ 507.17K | $ 2,726,251,340.07 | |
28 | XAUT | 4395.97 | - 0.02% | 4397.05 | 4395.97 | $ 17.7M | $ 2,694,610,143.91 | |
29 | SHIB | 0.05446 | - 0.89% | 0.0545 | 0.05446 | $ 85.24K | $ 2,639,792,838.28 | |
30 | NEAR | 1.6336 | - 0.01% | 1.64 | 1.6311 | $ 1.11M | $ 2,129,518,191.91 | |
31 | UNI | 3.2876 | - 0.81% | 3.3164 | 3.286 | $ 752.94K | $ 2,068,292,274.08 | |
32 | ONDO | 0.336789 | - 0.56% | 0.338956 | 0.336691 | $ 819.6K | $ 1,647,990,872.16 | |
33 | ASTER | 0.6015 | - 0.02% | 0.6019 | 0.601 | $ 9.2M | $ 1,624,337,503.52 | |
34 | HTX | 0.051784 | - 0.17% | 0.051789 | 0.051782 | $ 72.02M | $ 1,606,040,118.8 | |
35 | USDD | 1.00001 | - 0% | 1.00001 | 1.00001 | $ 42.86M | $ 1,553,524,918.09 | |
36 | M | 1.13422 | - 0.48% | 1.142978 | 1.128663 | $ 1.05M | $ 1,525,017,969.5 | |
37 | MNT | 0.4458 | - 0.31% | 0.4476 | 0.4456 | $ 1.15M | $ 1,476,125,588.99 | |
38 | AAVE | 88.1998 | + 0.03% | 88.3203 | 88.17 | $ 20.13K | $ 1,359,826,366.05 | |
39 | WLD | 0.357 | - 1.11% | 0.361 | 0.355 | $ 1.27M | $ 1,291,662,584.71 | |
40 | DOT | 0.7566 | - 0.16% | 0.7588 | 0.7544 | $ 190.99K | $ 1,284,741,752.7 | |
41 | SKY | 0.054512 | - 0.32% | 0.055033 | 0.053002 | $ 458.4K | $ 1,282,465,397.65 | |
42 | ICP | 2.26 | - 0% | 2.27 | 2.25 | $ 335.84K | $ 1,255,146,592.34 | |
43 | PUMP | 0.002939 | - 0.34% | 0.002983 | 0.00292 | $ 887.77K | $ 1,162,026,960.79 | |
44 | PEPE | 0.052603 | + 0.04% | 0.052603 | 0.052602 | $ 32.14K | $ 1,095,269,780.52 | |
45 | MORPHO | 2.1277 | + 0.5% | 2.144 | 2.1038 | $ 900.04K | $ 1,093,553,383.76 | |
46 | ETC | 6.1595 | - 0.47% | 6.1905 | 6.1517 | $ 539.07K | $ 974,788,743.41 | |
47 | BTW | 0.344703 | + 0.25% | 0.346657 | 0.34309 | $ 5.47M | $ 933,989,525.81 | |
48 | JST | 0.107993 | + 0.27% | 0.10809 | 0.107256 | $ 5.37M | $ 920,795,682.48 | |
49 | POL | 0.0778 | - 0% | 0.0778 | 0.0777 | $ 1.24M | $ 832,201,683.78 | |
50 | ENA | 0.08317 | - 0.65% | 0.08399 | 0.08317 | $ 72.55K | $ 820,746,718.75 |
Trading Pair | Latest Price | Change |
|---|---|---|
SWEAT | 0.000919 | + 80.45% |
FHE | 0.03057 | + 9.61% |
NODEOPS | 0.00564 | + 6.37% |
TUT | 0.050113 | + 4.55% |
LISTA | 0.0584 | + 3.75% |
SOON | 0.1983 | + 3.61% |
HANA | 0.03238 | + 3.55% |
EPT | 0.000308 | + 3% |
QUICK | 0.008158 | + 2.74% |
USDR | 0.321 | + 0% |
BOBA | 0.01726 | + 2.35% |
EUL | 1.2166 | + 2.17% |
CSPR | 0.003113 | + 2.16% |
KITE | 0.08714 | + 2.1% |
SOLV | 0.00243 | + 2.09% |
VINE | 0.0064 | + 1.54% |
我踏马来了 | 0.009236 | + 1.36% |
HFT | 0.0076 | + 1.33% |
ANKR | 0.00351 | + 1.33% |
XMN | 0.000564 | + 1.3% |
EGLD | 3.0749 | + 1.22% |
COW | 0.1115 | + 1.21% |
DOS | 0.237 | + 1.21% |
SWARMS | 0.008674 | + 1.05% |
MINA | 0.0395 | + 1.01% |
SKYAI | 0.071861 | + 0.98% |
REEF | 0.00005149 | + 0.97% |
AGLD | 0.155 | + 0.96% |
IOTA | 0.0329 | + 0.91% |
NES | 0.2201 | + 0.88% |
EDGE | 0.2814 | + 0.86% |
GUN | 0.00295 | + 0.85% |
LMWR | 0.0129 | + 0.78% |
OPN | 0.0523 | + 0.77% |
AXS | 0.8651 | + 0.76% |
US | 0.018132 | + 0.7% |
PUNDIX | 0.0744 | + 0.68% |
ENSO | 0.787 | + 0.67% |
ZBT | 0.0774 | + 0.64% |
CHIP | 0.029172 | + 0.6% |
DUSK | 0.0677 | + 0.59% |
PUMP | 0.002939 | + 0.58% |
ARDR | 0.0174 | + 0.57% |
INIT | 0.0515 | + 0.57% |
TWT | 0.3997 | + 0.56% |
MERL | 0.0184 | + 0.54% |
SAHARA | 0.00755 | + 0.53% |
SD | 0.0961 | + 0.53% |
A8 | 0.00386 | + 0.52% |
ELSA | 0.0423 | + 0.47% |