BTC/USDT
64906.43≈￥ 443959.9812
+ 0.13%
ETH/USDT
1898.94≈￥ 12988.7496
+ 0.01%
HTX/USDT
0.051555≈￥ 0.00001064
- 0.26%
SOL/USDT
80.9611≈￥ 553.773924
+ 0.07%
BNB/USDT
602.14≈￥ 4118.6376
- 0.3%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64973.49 | + 0.24% | 65134.44 | 64655.41 | $ 218.82M | $ 1,293,897,517,218.14 | |
2 | ETH | 1900.47 | + 0.09% | 1910.25 | 1891.51 | $ 116.62M | $ 228,605,637,852.54 | |
3 | BNB | 602.49 | - 0.25% | 605.02 | 601.71 | $ 20.4M | $ 82,243,605,058.78 | |
4 | XRP | 1.32112 | - 0.19% | 1.32902 | 1.31728 | $ 53.7M | $ 80,737,042,212.8 | |
5 | USDC | 0.9999 | - 0.01% | 1 | 0.9999 | $ 15.97M | $ 75,215,347,585.48 | |
6 | SOL | 81.0156 | + 0.13% | 81.3092 | 80.5568 | $ 36.26M | $ 45,849,339,084.74 | |
7 | TRX | 0.280397 | + 0.03% | 0.280645 | 0.280141 | $ 17.32M | $ 26,540,800,779.1 | |
8 | DOGE | 0.090534 | - 0.31% | 0.091157 | 0.090386 | $ 32.25M | $ 15,320,294,402.45 | |
9 | WBT | 48.5935 | + 0.3% | 48.7046 | 48.3993 | $ 5.7M | $ 10,349,887,858.06 | |
10 | ADA | 0.267755 | - 0.05% | 0.26921 | 0.267085 | $ 10.22M | $ 9,848,843,111.82 | |
11 | BCH | 442.68 | - 0.43% | 446.5 | 441.36 | $ 10.5M | $ 8,903,787,433.02 | |
12 | HYPE | 28.922 | + 2.36% | 29.1652 | 28.1066 | $ 1.57M | $ 7,275,141,700.03 | |
13 | STETH | 1899.9 | - 0.01% | 1904.79 | 1881.73 | $ 374.74K | $ 6,622,323,540 | |
14 | XMR | 328.94 | - 1.19% | 334.19 | 326.53 | $ 2.86M | $ 6,123,765,630.15 | |
15 | USDE | 0.9989 | - 0.01% | 0.9991 | 0.9988 | $ 3.25M | $ 6,060,933,317.07 | |
16 | LINK | 8.4538 | + 0.3% | 8.5027 | 8.402 | $ 10.98M | $ 5,959,581,781.32 | |
17 | AETHUSDT | 1.0003 | - 0% | 1.0003 | 1.0003 | $ 0 | $ 5,645,943,533.13 | |
18 | TON | 1.243 | - 0.36% | 1.2477 | 1.2401 | $ 3.73M | $ 5,562,687,926.99 | |
19 | XLM | 0.151323 | - 0.16% | 0.152476 | 0.151158 | $ 203.78K | $ 4,986,996,806.89 | |
20 | USD1 | 0.9997 | - 0% | 0.9998 | 0.9995 | $ 203.12K | $ 4,707,682,619.05 | |
21 | DAI | 1.0002 | - 0% | 1.0003 | 1 | $ 6.1M | $ 4,198,699,353.96 | |
22 | HBAR | 0.096141 | - 0.56% | 0.096686 | 0.095874 | $ 8.67M | $ 4,147,163,968.81 | |
23 | LTC | 52.75 | + 0.38% | 52.8 | 52.39 | $ 2.89M | $ 4,038,231,392.17 | |
24 | AVAX | 8.6555 | + 0.32% | 8.6916 | 8.6125 | $ 4.06M | $ 3,724,983,063.47 | |
25 | PYUSD | 0.9994 | - 0% | 0.9996 | 0.9994 | $ 339.35K | $ 3,563,500,091.56 | |
26 | ZEC | 208.58 | - 0.62% | 210.61 | 207.54 | $ 1.11M | $ 3,473,225,800.31 | |
27 | SUI | 0.8565 | - 0.17% | 0.8609 | 0.853 | $ 10.09M | $ 3,286,169,807.44 | |
28 | SHIB | 0.05553 | - 0.54% | 0.05556 | 0.05553 | $ 151.65K | $ 3,264,410,804.48 | |
29 | WLFI | 0.1079 | - 0.55% | 0.1088 | 0.1079 | $ 1.51M | $ 2,987,394,388.85 | |
30 | XAUT | 5325.14 | - 0.15% | 5366.59 | 5316.26 | $ 5.04M | $ 2,775,927,754.66 | |
31 | DOT | 1.5106 | + 0.2% | 1.5247 | 1.4962 | $ 3.67M | $ 2,503,756,404.84 | |
32 | UNI | 3.6843 | + 0.77% | 3.694 | 3.6443 | $ 2.69M | $ 2,313,995,950.28 | |
33 | MNT | 0.6246 | - 0.32% | 0.6284 | 0.6228 | $ 1.39M | $ 2,035,041,801.14 | |
34 | M | 1.461454 | + 0.48% | 1.468402 | 1.451081 | $ 892.51K | $ 1,851,118,469.42 | |
35 | ASTER | 0.6968 | - 0.6% | 0.701 | 0.6949 | $ 2.08M | $ 1,732,867,760.58 | |
36 | AAVE | 107.4944 | - 0.03% | 108.1716 | 107.3737 | $ 131.27K | $ 1,631,086,824.7 | |
37 | SKY | 0.06643 | - 0.57% | 0.066815 | 0.066261 | $ 730.31K | $ 1,526,781,189.62 | |
38 | PEPE | 0.0535399 | - 0.11% | 0.0535538 | 0.05352 | $ 8.07M | $ 1,488,266,178.51 | |
39 | HTX | 0.051555 | - 0.26% | 0.051559 | 0.051555 | $ 21.66M | $ 1,427,958,517.34 | |
40 | NEAR | 1.0665 | - 0.07% | 1.0745 | 1.0661 | $ 1.37M | $ 1,375,785,264.41 | |
41 | ETC | 8.244 | - 0.39% | 8.276 | 8.2351 | $ 161.64K | $ 1,299,835,778.13 | |
42 | ICP | 2.33 | - 1.27% | 2.36 | 2.33 | $ 436.6K | $ 1,284,803,685.88 | |
43 | ONDO | 0.246626 | - 0.13% | 0.248178 | 0.245769 | $ 867.04K | $ 1,198,887,637.26 | |
44 | USDD | 1 | - 0% | 1 | 1 | $ 1.83M | $ 1,125,097,921.91 | |
45 | POL | 0.104 | - 0.29% | 0.1044 | 0.1038 | $ 401.86K | $ 1,101,241,450.89 | |
46 | WLD | 0.378 | - 0.53% | 0.38 | 0.378 | $ 259.27K | $ 1,087,644,564.19 | |
47 | ATOM | 1.7927 | - 0.22% | 1.7968 | 1.7825 | $ 45.79K | $ 887,942,821.75 | |
48 | NEXO | 0.834 | - 0.69% | 0.8398 | 0.834 | $ 1.06M | $ 835,600,000 | |
49 | ENA | 0.09856 | + 0.22% | 0.09905 | 0.09794 | $ 446.27K | $ 806,379,000 | |
50 | KAS | 0.029185 | - 0.46% | 0.029428 | 0.02915 | $ 936.2K | $ 796,384,074.55 |
Trading Pair | Latest Price | Change |
|---|---|---|
CLAWNCH | 0.00003542 | + 6.18% |
ORBS | 0.013534 | + 5.91% |
WARD | 0.018809 | + 3.45% |
MNDE | 0.02409 | + 3.11% |
COTI | 0.0112 | + 2.61% |
PIPPIN | 0.58622 | + 1.78% |
BAT | 0.1049 | + 1.7% |
SIS | 0.0282 | + 1.4% |
CTA | 0.01302 | + 1.33% |
SPA | 0.003355 | + 1.19% |
BETH | 1870.11 | + 1.07% |
EDGEN | 0.00191 | + 1.05% |
IR | 0.0722 | + 0.98% |
CORE | 0.08 | + 0.96% |
LUNC | 0.00004082 | + 0.83% |
FUSE | 0.00373 | + 0.81% |
ARC | 0.0258 | + 0.76% |
XTER | 0.01551 | + 0.65% |
SWFTC | 0.0037602 | + 0.64% |
PAAL | 0.0158 | + 0.62% |
CGPT | 0.02046 | + 0.61% |
DIA | 0.1749 | + 0.52% |
B2 | 0.7307 | + 0.5% |
STRK | 0.0412 | + 0.48% |
APR | 0.0894 | + 0.45% |
ALCH | 0.08052 | + 0.43% |
SCA | 0.0257 | + 0.39% |
C98 | 0.0272 | + 0.39% |
ACTSOL | 0.01287 | + 0.39% |
RIVER | 13.2333 | + 0.36% |
KITE | 0.25916 | + 0.35% |
ALU | 0.005188 | + 0.35% |
GOMINING | 0.29424 | + 0.31% |
SOLO | 0.06553 | + 0.29% |
KAITO | 0.3448 | + 0.27% |
DBR | 0.01514 | + 0.26% |
CTC | 0.1535 | + 0.26% |
SKR | 0.020306 | + 0.24% |
BFC | 0.01833 | + 0.22% |
ETN | 0.000964 | + 0.21% |
KCT | 0.0024119 | + 0.2% |
BLAST | 0.000521 | + 0.19% |
SNEK | 0.000537 | + 0.19% |
KGST | 0.0114 | + 0.18% |
RESOLV | 0.0596 | + 0.17% |
OG | 2.9534 | + 0.16% |
BNKR | 0.00051577 | + 0.16% |
SOMI | 0.2038 | + 0.15% |
BCH | 442.68 | + 0.14% |