BTC/USDT
109475≈￥ 780556.75
- 1.52%
ETH/USDT
3936.69≈￥ 28068.5997
- 1.68%
HTX/USDT
0.05201≈￥ 0.00001435
- 0.45%
SOL/USDT
186.398≈￥ 1329.01774
- 2.16%
BNB/USDT
1083.75≈￥ 7727.1375
- 2.41%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 109471.41 | - 1.52% | 111312.62 | 109275.01 | $ 273.02M | $ 2,210,157,529,372 | |
2 | ETH | 3935.13 | - 1.72% | 4003.89 | 3921.88 | $ 138.37M | $ 479,104,093,849.32 | |
3 | BNB | 1083.23 | - 2.45% | 1110.48 | 1078.45 | $ 64.85M | $ 152,960,985,711.85 | |
4 | XRP | 2.4553 | - 0.3% | 2.55154 | 2.42085 | $ 149.53M | $ 147,273,300,288.87 | |
5 | SOL | 186.398 | - 2.16% | 191.1763 | 185.5717 | $ 70.43M | $ 103,376,003,693.59 | |
6 | USDC | 0.9997 | + 0.01% | 0.9998 | 0.9995 | $ 18.02M | $ 75,920,215,870.28 | |
7 | TRX | 0.321139 | - 0.26% | 0.322868 | 0.320798 | $ 74.73M | $ 30,397,001,379.68 | |
8 | DOGE | 0.196741 | - 1.28% | 0.200699 | 0.195795 | $ 56.91M | $ 29,958,391,012.39 | |
9 | ADA | 0.652359 | - 1.77% | 0.670646 | 0.651644 | $ 51.33M | $ 24,105,950,333.92 | |
10 | STETH | 3918.01 | - 2.84% | 4032.38 | 3837.04 | $ 1.54M | $ 13,844,292,155.04 | |
11 | LINK | 18.2936 | - 2.51% | 18.9576 | 18.2696 | $ 113.24M | $ 12,989,144,079.24 | |
12 | XLM | 0.319688 | - 1.77% | 0.333169 | 0.319527 | $ 37.29M | $ 10,382,660,422.7 | |
13 | TON | 2.2223 | - 0.59% | 2.2518 | 2.2053 | $ 35.75M | $ 9,945,642,215.3 | |
14 | BCH | 474.45 | - 1.15% | 486.42 | 474.32 | $ 85.52M | $ 9,524,533,217.76 | |
15 | SUI | 2.5339 | - 2.49% | 2.6051 | 2.529 | $ 97.46M | $ 9,340,638,944.19 | |
16 | AVAX | 19.917 | - 3.39% | 20.6313 | 19.9056 | $ 58.38M | $ 8,707,119,539.11 | |
17 | HBAR | 0.172604 | - 2.58% | 0.178144 | 0.172546 | $ 33.84M | $ 7,459,334,375.88 | |
18 | LTC | 93.31 | - 1.61% | 95.53 | 92.78 | $ 46.26M | $ 7,197,718,459.3 | |
19 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1 | $ 70.65M | $ 6,026,061,298.46 | |
20 | WBT | 41.3661 | - 1.28% | 41.9027 | 41.3451 | $ 23.64M | $ 6,021,084,290.71 | |
21 | SHIB | 0.00001002 | - 1.38% | 0.00001024 | 0.00001001 | $ 5.36M | $ 5,957,272,216.37 | |
22 | MNT | 1.7565 | - 3.56% | 1.8353 | 1.7396 | $ 6.14M | $ 5,886,202,268.86 | |
23 | XMR | 306.7 | - 3.29% | 317.96 | 302.69 | $ 49.26M | $ 5,838,578,966.77 | |
24 | DOT | 3.035 | - 1.71% | 3.1145 | 3.034 | $ 23.45M | $ 4,667,879,712.78 | |
25 | DAI | 0.9992 | - 0.06% | 1.0001 | 0.9986 | $ 2.91M | $ 4,636,879,523.94 | |
26 | ZEC | 262.18 | + 0.65% | 283.64 | 248.99 | $ 4.03M | $ 4,253,962,768.39 | |
27 | UNI | 6.2556 | - 1.78% | 6.4089 | 6.2445 | $ 22.35M | $ 3,789,108,243.42 | |
28 | AAVE | 224.0396 | - 1.94% | 230.6793 | 223.8478 | $ 20.97M | $ 3,457,037,517.75 | |
29 | ENA | 0.4415 | - 6.03% | 0.46984 | 0.44097 | $ 3.19M | $ 3,295,882,500 | |
30 | WLFI | 0.1314 | - 0.76% | 0.1342 | 0.1295 | $ 26.06M | $ 3,217,774,427.67 | |
31 | PEPE | 0.057025 | - 2% | 0.05721 | 0.057 | $ 45.66M | $ 2,983,190,617.65 | |
32 | NEAR | 2.228 | - 2.94% | 2.3025 | 2.2264 | $ 13.46M | $ 2,844,628,993.79 | |
33 | USD1 | 1 | + 0.03% | 1.0001 | 0.9993 | $ 446.43K | $ 2,690,529,256.46 | |
34 | ETC | 15.8224 | - 0.88% | 16.198 | 15.7276 | $ 51.28K | $ 2,439,825,256.79 | |
35 | ONDO | 0.739257 | - 2.27% | 0.758456 | 0.73716 | $ 18.51M | $ 2,376,116,409.72 | |
36 | ASTER | 1.1248 | - 4.73% | 1.1811 | 1.1165 | $ 6.23M | $ 2,342,347,930 | |
37 | APT | 3.181 | - 3.26% | 3.289 | 3.1765 | $ 1.44M | $ 2,331,147,960.94 | |
38 | PYUSD | 0.9989 | - 0% | 0.999 | 0.998 | $ 2.56M | $ 2,309,722,911.53 | |
39 | XAUT | 4347.45 | + 0.26% | 4374.68 | 4325.7 | $ 11.34M | $ 2,261,372,373.13 | |
40 | M | 2.005593 | - 3.5% | 2.117925 | 1.955868 | $ 3.6M | $ 2,143,598,807.24 | |
41 | POL | 0.1979 | - 1.25% | 0.202 | 0.1973 | $ 15.89M | $ 2,092,131,767.78 | |
42 | WLD | 0.9 | - 3.02% | 0.929 | 0.898 | $ 1.23M | $ 2,037,135,984.05 | |
43 | HTX | 0.05201 | - 0.4% | 0.05202 | 0.05201 | $ 24.82M | $ 1,905,403,864.32 | |
44 | GT | 15.8732 | - 0.19% | 16.0199 | 15.5831 | $ 2.09M | $ 1,865,049,593.41 | |
45 | IP | 5.4001 | - 2.99% | 5.5835 | 5.3942 | $ 8.49M | $ 1,779,793,234.72 | |
46 | ARB | 0.3172 | - 1.8% | 0.325 | 0.3164 | $ 12.32M | $ 1,760,897,534.76 | |
47 | ICP | 3.12 | - 0.64% | 3.22 | 3.09 | $ 706.61K | $ 1,677,136,608.42 | |
48 | ALGO | 0.1826 | - 2.98% | 0.1902 | 0.1826 | $ 24.15M | $ 1,645,147,459.61 | |
49 | ATOM | 3.2443 | - 0.94% | 3.326 | 3.219 | $ 25.7M | $ 1,540,880,349.25 | |
50 | VET | 0.017523 | - 2.32% | 0.018145 | 0.017518 | $ 2.21M | $ 1,534,489,044.84 |
Trading Pair | Latest Price | Change |
|---|---|---|
FANC | 0.00275 | + 75.6% |
CAMP | 0.017055 | + 1.42% |
ELON | 0.0775 | + 1.3% |
SIS | 0.0544 | + 1.08% |
SZN | 0.00025 | + 0.8% |
USDWON | 0.000318 | + 0.62% |
FUN | 0.004142 | + 0.56% |
UTK | 0.0188 | + 0.52% |
ZEREBRO | 0.0393 | + 0.5% |
POWR | 0.1183 | + 0.5% |
SOON | 0.9113 | + 0.43% |
KRRX | 0.0295 | + 0.33% |
SWAP | 0.0657 | + 0.3% |
ALI | 0.003955 | + 0.29% |
USDJ | 1.2121 | + 0.28% |
MYTH | 0.0762 | + 0.28% |
KCT | 0.001073 | + 0.28% |
TLOS | 0.03363 | + 0.27% |
CHO | 0.00377 | + 0.27% |
ALCH | 0.06692 | + 0.26% |
TRAC | 0.7529 | + 0.24% |
LA | 0.4566 | + 0.22% |
NYM | 0.0464 | + 0.22% |
WIFI | 0.001144 | + 0.2% |
OG | 17.9157 | + 0.18% |
GORK | 0.003875 | + 0.14% |
WOO | 0.04295 | + 0.14% |
SWFTC | 0.0065336 | + 0.13% |
SQD | 0.1512 | + 0.13% |
CTX | 1.3826 | + 0.11% |
XFI | 0.16727 | + 0.1% |
ZKL | 0.01061 | + 0.09% |
EGP | 0.3738 | + 0.08% |
SNEK | 0.002962 | + 0.06% |
AIC | 0.30628 | + 0.06% |
GAIN | 0.0095 | + 0.05% |
4 | 0.13032 | + 0.05% |
PCI | 0.08292 | + 0.04% |
CORE | 0.24924 | + 0.03% |
GOMINING | 0.38939 | + 0.02% |
RTF | 0.011202 | + 0.01% |
PSG | 1.2627 | + 0.01% |
KT | 0.00024814 | + 0% |
ROCK | 0.00134006 | + 0% |
VR | 0.00466452 | + 0% |
ZIG | 0.10054 | + 0% |
USDP | 0.9982 | + 0% |
MUSIC | 0.01196 | + 0% |
GME | 0.000816 | + 0% |
PIXFI | 0.000239 | + 0% |