BTC/USDT
79076.06≈￥ 530600.3626
+ 0.37%
ETH/USDT
2485.12≈￥ 16675.1552
+ 0.67%
HTX/USDT
0.051682≈￥ 0.00001129
- 0.24%
SOL/USDT
104.074≈￥ 698.33654
+ 0.78%
BNB/USDT
740.07≈￥ 4965.8697
+ 0.67%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79076.06 | + 0.37% | 79138.46 | 78771.39 | $ 283.2M | $ 1,583,847,920,546.06 | |
2 | ETH | 2485.12 | + 0.67% | 2490 | 2468.55 | $ 71.82M | $ 301,829,672,405.49 | |
3 | BNB | 740.07 | + 0.67% | 740.6 | 735.06 | $ 474.11K | $ 98,051,120,743.32 | |
4 | XRP | 1.39868 | + 1.04% | 1.3987 | 1.38431 | $ 1.53M | $ 87,066,784,712.83 | |
5 | USDC | 1 | - 0% | 1.0001 | 0.9999 | $ 2.43M | $ 74,554,604,278.51 | |
6 | SOL | 104.074 | + 0.78% | 104.1739 | 103.268 | $ 30M | $ 60,638,441,620.51 | |
7 | TRX | 0.333899 | + 0.05% | 0.334377 | 0.333744 | $ 10.11M | $ 31,697,578,106.58 | |
8 | HYPE | 85.25 | + 0.12% | 85.6719 | 85.0958 | $ 1.32M | $ 21,529,741,519.72 | |
9 | ZEC | 1168.14 | + 1.88% | 1171.33 | 1144.62 | $ 1.49M | $ 19,525,735,052.41 | |
10 | DOGE | 0.090099 | + 1.12% | 0.090334 | 0.0891 | $ 1.03M | $ 13,914,696,985.3 | |
11 | RAIN | 0.016298 | - 0.18% | 0.016334 | 0.016282 | $ 9.01M | $ 11,339,460,719.26 | |
12 | XMR | 519.73 | - 1.9% | 535 | 514.57 | $ 12.55M | $ 9,999,796,262.69 | |
13 | USDS | 0.9961 | - 0% | 0.9961 | 0.9961 | $ 11.2K | $ 9,687,039,435.74 | |
14 | LINK | 12.9006 | + 0.23% | 12.9477 | 12.8099 | $ 2.46M | $ 9,655,875,938.27 | |
15 | STETH | 2448.94 | - 0.02% | 2499.13 | 2423.36 | $ 1.28M | $ 8,541,724,890.24 | |
16 | ADA | 0.220719 | + 1.65% | 0.221763 | 0.217143 | $ 1.37M | $ 8,184,187,101.63 | |
17 | XLM | 0.191152 | + 1.26% | 0.192725 | 0.188612 | $ 1.73M | $ 6,591,927,070.92 | |
18 | BCH | 260.62 | + 0.44% | 268.88 | 259.47 | $ 602.37K | $ 5,241,775,932.97 | |
19 | USDE | 0.9992 | - 0% | 0.9992 | 0.9992 | $ 56.69K | $ 4,367,938,621.39 | |
20 | LTC | 55.3 | - 0.14% | 55.94 | 55.29 | $ 1.7M | $ 4,304,069,983.05 | |
21 | UNI | 6.8558 | + 1.04% | 6.8865 | 6.7832 | $ 1.53M | $ 4,247,130,346.46 | |
22 | CC | 0.1015 | + 2.01% | 0.102 | 0.0991 | $ 169.22K | $ 3,950,071,119.24 | |
23 | GRAM | 1.4051 | + 0.91% | 1.4065 | 1.3924 | $ 93.45K | $ 3,880,753,984.82 | |
24 | HBAR | 0.082164 | + 1.19% | 0.083297 | 0.081103 | $ 762.79K | $ 3,564,513,929.87 | |
25 | AVAX | 8.0627 | - 0.38% | 8.0931 | 8.0484 | $ 1.6M | $ 3,488,069,788.37 | |
26 | SUI | 0.8174 | + 1.53% | 0.8208 | 0.8046 | $ 937.96K | $ 3,316,556,473.84 | |
27 | SHIB | 0.05547 | + 1.48% | 0.05551 | 0.05539 | $ 108.53K | $ 3,199,569,441.26 | |
28 | NEAR | 2.329 | + 0.86% | 2.337 | 2.2948 | $ 858.56K | $ 3,011,342,196.37 | |
29 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 1.2M | $ 2,973,337,913.47 | |
30 | PYUSD | 0.9981 | - 0% | 0.9981 | 0.9981 | $ 1.38M | $ 2,900,875,442.53 | |
31 | XAUT | 4409.03 | - 0.06% | 4414.93 | 4409.03 | $ 2.1M | $ 2,703,250,957.51 | |
32 | M | 1.122257 | + 0.45% | 1.122259 | 1.114502 | $ 1.19M | $ 2,540,283,323.67 | |
33 | TAO | 261.44 | + 1.87% | 262.65 | 256.65 | $ 20.69K | $ 2,476,632,552.55 | |
34 | ASTER | 0.7694 | + 0.48% | 0.7751 | 0.7646 | $ 313.76K | $ 2,084,538,093.83 | |
35 | MNT | 0.6194 | - 0.67% | 0.629 | 0.6153 | $ 1.45M | $ 2,045,771,369.98 | |
36 | AAVE | 132.2246 | + 1.07% | 132.4062 | 130.8249 | $ 852.02K | $ 2,028,590,428.35 | |
37 | ONDO | 0.388827 | + 2.76% | 0.390961 | 0.377937 | $ 1.76M | $ 1,855,278,277.81 | |
38 | DOT | 1.0851 | + 0.78% | 1.1073 | 1.0549 | $ 1.85M | $ 1,841,455,995.04 | |
39 | PUMP | 0.004393 | + 4.57% | 0.004401 | 0.004189 | $ 2.57M | $ 1,668,438,933.34 | |
40 | ENA | 0.16669 | + 1.36% | 0.16693 | 0.16445 | $ 59.86K | $ 1,667,644,671.88 | |
41 | WLD | 0.469 | + 3.53% | 0.472 | 0.453 | $ 302.43K | $ 1,641,988,283.93 | |
42 | ICP | 3.02 | + 4.14% | 3.08 | 2.9 | $ 295.67K | $ 1,629,603,192.84 | |
43 | SKY | 0.067967 | - 0.33% | 0.068874 | 0.067836 | $ 137.26K | $ 1,599,061,387.63 | |
44 | HTX | 0.051682 | - 0.24% | 0.051687 | 0.051682 | $ 19.11M | $ 1,513,522,147.75 | |
45 | PEPE | 0.0536226 | + 1.66% | 0.0536359 | 0.0535636 | $ 166.73K | $ 1,509,055,416.24 | |
46 | USDD | 1 | - 0% | 1 | 0.99999 | $ 268.15K | $ 1,470,156,539.29 | |
47 | BTW | 0.44921 | - 0.67% | 0.462058 | 0.444709 | $ 1.64M | $ 1,276,383,313.16 | |
48 | MORPHO | 2.4677 | - 0.03% | 2.4904 | 2.4521 | $ 595.23K | $ 1,276,245,266.3 | |
49 | ETC | 7.8773 | + 0.96% | 7.9408 | 7.8023 | $ 586.15K | $ 1,239,137,805.3 | |
50 | LIT | 4.5451 | + 2.61% | 4.558 | 4.3798 | $ 1.33M | $ 1,104,375,000 |
Trading Pair | Latest Price | Change |
|---|---|---|
L3 | 0.00343 | + 9.26% |
PYR | 0.0664 | + 7.38% |
OXT | 0.007812 | + 5.52% |
GAIN | 0.000702 | + 3.92% |
SCR | 0.021 | + 3.86% |
DAO | 0.0257 | + 3.04% |
HOME | 0.00601 | + 3.04% |
牛来 | 0.08336 | + 2.74% |
USDR | 0.321 | + 0% |
DRIFT | 0.0122 | + 2.59% |
A8 | 0.00508 | + 2.54% |
POPCAT | 0.0523 | + 2.51% |
HANA | 0.01891 | + 2.07% |
SOPH | 0.00469 | + 2.04% |
BICO | 0.0228 | + 1.74% |
PONS | 0.7134 | + 1.64% |
JASMY | 0.004358 | + 1.63% |
CHIP | 0.052138 | + 1.61% |
4 | 0.02315 | + 1.58% |
GLMR | 0.0069 | + 1.49% |
CKB | 0.001127 | + 1.49% |
SOMI | 0.1361 | + 1.49% |
BEAT | 0.1322 | + 1.49% |
AVNT | 0.1088 | + 1.3% |
我踏马来了 | 0.012809 | + 1.27% |
TURBO | 0.00100273 | + 1.23% |
UP | 0.04899 | + 1.16% |
TRB | 18.5877 | + 1.12% |
OGN | 0.0187 | + 1.09% |
OPG | 0.105 | + 1.07% |
GALA | 0.001921 | + 1.06% |
BLUE | 0.0094 | + 1.05% |
ICP | 3.02 | + 1.03% |
IOST | 0.000923 | + 1.02% |
FARTCOIN | 0.17164 | + 1.01% |
RAY | 1.1809 | + 0.99% |
SENT | 0.014332 | + 0.97% |
WAXL | 0.0449 | + 0.95% |
MARSCOIN | 0.15644 | + 0.92% |
RED | 0.1343 | + 0.91% |
CETUS | 0.0224 | + 0.9% |
WIF | 0.2164 | + 0.85% |
THETA | 0.19 | + 0.8% |
VET | 0.007202 | + 0.79% |
TIA | 0.4318 | + 0.78% |
AXS | 0.9689 | + 0.78% |
ORCA | 1.5468 | + 0.78% |
龙虾 | 0.059873 | + 0.77% |
IMX | 0.1341 | + 0.75% |