BTC/USDT
67450.15≈￥ 466755.038
- 2.68%
ETH/USDT
1976.99≈￥ 13680.7708
- 2.27%
HTX/USDT
0.051664≈￥ 0.00001151
- 0.48%
SOL/USDT
81.9065≈￥ 566.79298
- 2.82%
BNB/USDT
607.55≈￥ 4204.246
- 1.87%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 67450.15 | - 2.68% | 70008.59 | 67368.82 | $ 172.91M | $ 1,380,878,674,813.48 | |
2 | ETH | 1976.99 | - 2.27% | 2046.95 | 1963.87 | $ 135.96M | $ 243,555,282,088.35 | |
3 | XRP | 1.3773 | - 2.12% | 1.42918 | 1.37479 | $ 50.2M | $ 85,549,231,813.18 | |
4 | BNB | 607.55 | - 1.87% | 625.38 | 607.4 | $ 21.79M | $ 84,200,860,862.45 | |
5 | USDC | 1.0006 | - 0% | 1.0007 | 1.0003 | $ 27.48M | $ 72,997,306,325.06 | |
6 | SOL | 81.9065 | - 2.82% | 85.1425 | 81.7221 | $ 22.63M | $ 47,688,135,179.18 | |
7 | TRX | 0.275176 | - 0.87% | 0.278766 | 0.275057 | $ 36.24M | $ 26,294,025,668.74 | |
8 | DOGE | 0.091611 | - 1.55% | 0.094153 | 0.091528 | $ 25.26M | $ 15,635,651,815.83 | |
9 | WBT | 50.6418 | - 2.28% | 52.1687 | 50.5796 | $ 6.69M | $ 11,056,158,044.94 | |
10 | BCH | 518.63 | + 0.19% | 527.91 | 513.38 | $ 15.09M | $ 10,345,952,731.8 | |
11 | ADA | 0.257687 | - 2.2% | 0.265067 | 0.257284 | $ 6.75M | $ 9,635,436,607.72 | |
12 | STETH | 1961.98 | - 2.74% | 2039.48 | 1958.91 | $ 464.34K | $ 7,030,945,752.48 | |
13 | USDE | 0.9997 | + 0.07% | 1.0015 | 0.9987 | $ 917.08K | $ 6,429,608,563.8 | |
14 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1 | $ 17.27M | $ 6,054,823,669.89 | |
15 | LINK | 8.3888 | - 2.17% | 8.6583 | 8.3642 | $ 7.58M | $ 6,052,272,067.45 | |
16 | TON | 1.3165 | - 2.39% | 1.3549 | 1.3135 | $ 3.18M | $ 6,031,986,594.79 | |
17 | XMR | 345.87 | + 5.17% | 362.5 | 318.66 | $ 5.36M | $ 6,021,755,135.42 | |
18 | USD1 | 1.0001 | - 0.06% | 1.0012 | 1 | $ 207.4K | $ 5,371,774,726.18 | |
19 | XLM | 0.15563 | - 2.14% | 0.159701 | 0.155441 | $ 163.99K | $ 5,179,430,841.47 | |
20 | DAI | 1.0005 | - 0.07% | 1.0012 | 1.0004 | $ 10.31M | $ 4,194,745,916.08 | |
21 | LTC | 52.51 | - 1.63% | 53.84 | 52.48 | $ 2.38M | $ 4,097,386,003.15 | |
22 | HBAR | 0.089475 | - 2.18% | 0.091708 | 0.089008 | $ 9.27M | $ 3,903,738,921.77 | |
23 | ZEC | 235.9 | + 0.92% | 237.32 | 228.32 | $ 1.05M | $ 3,847,492,656.17 | |
24 | AVAX | 8.688 | - 1.12% | 8.9618 | 8.661 | $ 7.08M | $ 3,784,049,467.76 | |
25 | SUI | 0.9054 | - 3.05% | 0.9415 | 0.9047 | $ 13.26M | $ 3,581,555,857.54 | |
26 | PYUSD | 1 | - 0.01% | 1.0003 | 0.9992 | $ 1.37M | $ 3,565,995,789.47 | |
27 | SHIB | 0.05591 | - 1.66% | 0.056 | 0.05591 | $ 37.16K | $ 3,559,033,068.95 | |
28 | WLFI | 0.1042 | - 4.05% | 0.11 | 0.1036 | $ 473.85K | $ 2,904,364,147.23 | |
29 | XAUT | 5018.5 | + 0.34% | 5029.75 | 4981.77 | $ 4.7M | $ 2,597,391,990.85 | |
30 | DOT | 1.2556 | - 2.17% | 1.2931 | 1.2526 | $ 3.58M | $ 2,127,598,176.08 | |
31 | UNI | 3.2853 | - 2.37% | 3.3993 | 3.2839 | $ 2.01M | $ 2,124,938,793.51 | |
32 | MNT | 0.625 | - 1.62% | 0.639 | 0.623 | $ 1.6M | $ 2,070,824,185.82 | |
33 | M | 1.40463 | - 3.21% | 1.461768 | 1.378893 | $ 957.92K | $ 1,840,504,087.1 | |
34 | AAVE | 107.5626 | - 1.75% | 110.5908 | 107.3182 | $ 41.46K | $ 1,662,727,903.73 | |
35 | ASTER | 0.6495 | - 1.55% | 0.665 | 0.6337 | $ 2.88M | $ 1,621,189,658.26 | |
36 | SKY | 0.065721 | - 4.77% | 0.070522 | 0.065306 | $ 659.63K | $ 1,586,767,190.17 | |
37 | HTX | 0.051664 | - 0.48% | 0.05168 | 0.051658 | $ 5.76M | $ 1,531,526,753.83 | |
38 | PEPE | 0.0535954 | - 1.2% | 0.053709 | 0.0535857 | $ 10.44M | $ 1,525,631,443.62 | |
39 | ETC | 8.1886 | - 2.83% | 8.4274 | 8.1886 | $ 30.18K | $ 1,304,486,176 | |
40 | ICP | 2.35 | - 0.84% | 2.4 | 2.35 | $ 254.95K | $ 1,299,021,185.46 | |
41 | NEAR | 0.9717 | - 2.67% | 1.0073 | 0.9695 | $ 3.91M | $ 1,279,988,924.52 | |
42 | ONDO | 0.243515 | - 1.53% | 0.251109 | 0.243194 | $ 836.32K | $ 1,200,728,244.24 | |
43 | WLD | 0.37 | - 2.89% | 0.383 | 0.369 | $ 200K | $ 1,071,017,574.25 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.59M | $ 1,006,281,169.09 | |
45 | POL | 0.0897 | - 2.92% | 0.0928 | 0.0896 | $ 228.66K | $ 978,410,746.17 | |
46 | ATOM | 1.9059 | - 1.36% | 1.9348 | 1.9059 | $ 30.21K | $ 953,554,249 | |
47 | ENA | 0.11244 | - 3.37% | 0.11748 | 0.11204 | $ 690.14K | $ 923,583,718.75 | |
48 | KAS | 0.031256 | - 0.05% | 0.032166 | 0.030358 | $ 822.9K | $ 845,631,645.34 | |
49 | ALGO | 0.0901 | - 3.84% | 0.0941 | 0.0901 | $ 76.42K | $ 831,159,742.05 | |
50 | NEXO | 0.8146 | - 1.18% | 0.8504 | 0.8087 | $ 1.59M | $ 824,000,000 |
Trading Pair | Latest Price | Change |
|---|---|---|
OBOL | 0.0179 | + 4.86% |
NKN | 0.011671 | + 4.81% |
AL | 0.00841 | + 3.32% |
PIPPIN | 0.40336 | + 3.17% |
SWTCH | 0.0107 | + 2.59% |
CUDIS | 0.011038 | + 2.24% |
MONAD | 0.019015 | + 1.83% |
HANA | 0.033487 | + 1.78% |
AR | 1.781 | + 1.62% |
SWELL | 0.00131 | + 1.57% |
PUFFER | 0.0316 | + 1.57% |
TREE | 0.0646 | + 1.55% |
BLUAI | 0.006657 | + 1.52% |
VELO | 0.003504 | + 1.25% |
FHE | 0.12934 | + 1.24% |
ATM | 1.356 | + 1.17% |
APR | 0.0996 | + 1.09% |
MFER | 0.000959 | + 1.03% |
FUSE | 0.00477 | + 0.95% |
人生K线 | 0.000731 | + 0.93% |
BADGER | 0.3725 | + 0.9% |
JOE | 0.0358 | + 0.81% |
BLUM | 0.012333 | + 0.8% |
IR | 0.0645 | + 0.77% |
MPLX | 0.0274 | + 0.72% |
WELL | 0.004495 | + 0.67% |
MTL | 0.297 | + 0.66% |
STRK | 0.048 | + 0.58% |
UMA | 0.4815 | + 0.58% |
SBD | 0.3756 | + 0.57% |
ALU | 0.005973 | + 0.56% |
ELSA | 0.0868 | + 0.55% |
BAT | 0.1315 | + 0.54% |
SENT | 0.026852 | + 0.54% |
MEW | 0.000576 | + 0.52% |
BRISE | 0.072 | + 0.48% |
GAIN | 0.001967 | + 0.46% |
SWFTC | 0.0037686 | + 0.46% |
SOLV | 0.00474 | + 0.43% |
MCRT | 0.0001262 | + 0.4% |
SOLO | 0.10001 | + 0.37% |
ORDI | 2.892 | + 0.35% |
MANYU | 0.089471 | + 0.31% |
FXS | 0.7571 | + 0.31% |
XFI | 0.04949 | + 0.3% |
MX | 1.7931 | + 0.28% |
LA | 0.2254 | + 0.26% |
ROUTE | 0.00116 | + 0.26% |
OG | 4.9584 | + 0.24% |
FUN | 0.00127 | + 0.23% |