BTC/USDT
78821.86≈￥ 530471.1178
+ 0.38%
ETH/USDT
2468.57≈￥ 16613.4761
+ 0.09%
HTX/USDT
0.051652≈￥ 0.00001112
- 0%
SOL/USDT
103.4834≈￥ 696.443282
+ 0.63%
BNB/USDT
691.69≈￥ 4655.0737
+ 0.31%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78821.86 | + 0.38% | 78942.17 | 78446.2 | $ 91.81M | $ 1,576,906,037,545.43 | |
2 | ETH | 2468.57 | + 0.09% | 2474.37 | 2459.72 | $ 98.41M | $ 298,076,433,542.23 | |
3 | BNB | 691.69 | + 0.31% | 691.85 | 687.98 | $ 6.67M | $ 91,856,789,137.84 | |
4 | XRP | 1.3848 | + 0.85% | 1.38587 | 1.36883 | $ 7.05M | $ 86,269,929,501.21 | |
5 | USDC | 1.0003 | - 0.01% | 1.0004 | 1.0001 | $ 3.16M | $ 73,911,214,152.1 | |
6 | SOL | 103.4834 | + 0.63% | 103.5662 | 102.3704 | $ 42.88M | $ 60,130,166,857.37 | |
7 | TRX | 0.333585 | + 0.18% | 0.333585 | 0.332615 | $ 33.93M | $ 31,610,199,545.85 | |
8 | HYPE | 84.1879 | + 2.54% | 84.8412 | 81.6855 | $ 10.64M | $ 20,689,768,173.56 | |
9 | ZEC | 802.82 | + 0.61% | 803.58 | 797.98 | $ 831.34K | $ 13,519,910,982.86 | |
10 | DOGE | 0.08328 | + 0.53% | 0.083389 | 0.082732 | $ 12.09M | $ 12,885,574,289.54 | |
11 | RAIN | 0.016841 | - 1.49% | 0.017105 | 0.016833 | $ 7.43M | $ 11,872,126,469.6 | |
12 | XMR | 521.43 | + 0.12% | 525.45 | 514.78 | $ 14.38M | $ 9,831,851,427.19 | |
13 | USDS | 0.9977 | - 0% | 0.9999 | 0.9955 | $ 251.6K | $ 9,702,599,382.63 | |
14 | STETH | 2464.87 | + 0.82% | 2495.46 | 2444.4 | $ 1.03M | $ 8,526,274,255.2 | |
15 | LINK | 11.4002 | + 0.16% | 11.4141 | 11.2883 | $ 11.68M | $ 8,512,330,323.48 | |
16 | ADA | 0.197568 | + 0.74% | 0.19814 | 0.195009 | $ 2.91M | $ 7,363,524,511.66 | |
17 | XLM | 0.178743 | + 1.43% | 0.179117 | 0.175752 | $ 937.52K | $ 6,131,037,851.11 | |
18 | BCH | 247.22 | + 0.84% | 247.27 | 244.28 | $ 1.01M | $ 4,926,909,465.36 | |
19 | CC | 0.1134 | + 0.09% | 0.1134 | 0.1133 | $ 514.47K | $ 4,469,945,078.46 | |
20 | USDE | 0.9991 | - 0% | 0.9994 | 0.9988 | $ 710.32K | $ 4,076,257,806.15 | |
21 | LTC | 48.54 | + 0.04% | 48.6 | 48.03 | $ 4.33M | $ 3,766,745,773.65 | |
22 | GRAM | 1.3988 | + 4.35% | 1.45 | 1.3357 | $ 13.46M | $ 3,719,492,167.72 | |
23 | HBAR | 0.073764 | + 0.28% | 0.074071 | 0.073488 | $ 1.8M | $ 3,230,736,603.17 | |
24 | UNI | 5.1934 | + 0.45% | 5.195 | 5.1137 | $ 1.11M | $ 3,229,375,577.62 | |
25 | AVAX | 7.241 | + 0.31% | 7.241 | 7.1922 | $ 1.73M | $ 3,119,466,065.11 | |
26 | SHIB | 0.055 | + 0.4% | 0.055 | 0.055 | $ 296.2K | $ 2,969,766,290.25 | |
27 | SUI | 0.7288 | + 0.97% | 0.7293 | 0.7184 | $ 5.45M | $ 2,943,440,389.97 | |
28 | AETHUSDT | 1.0001 | - 0.02% | 1.0004 | 0.9999 | $ 10.47M | $ 2,942,919,187.26 | |
29 | PYUSD | 0.9999 | - 0% | 1 | 0.9999 | $ 3.67M | $ 2,800,468,888.33 | |
30 | XAUT | 4430.23 | + 0.19% | 4431.56 | 4418.24 | $ 5.38M | $ 2,711,671,154.59 | |
31 | M | 1.079004 | + 0.15% | 1.080979 | 1.073991 | $ 939.84K | $ 2,445,440,160.13 | |
32 | NEAR | 1.8669 | + 0.58% | 1.8686 | 1.8478 | $ 852.36K | $ 2,422,895,060.52 | |
33 | TAO | 225.69 | - 0% | 225.69 | 225.69 | $ 1.4K | $ 2,166,057,743.79 | |
34 | AAVE | 123.6505 | - 0.25% | 124.126 | 122.6114 | $ 361.98K | $ 1,914,650,124.51 | |
35 | ASTER | 0.7008 | + 0.33% | 0.7042 | 0.697 | $ 3.91M | $ 1,886,190,808.26 | |
36 | MNT | 0.5603 | + 0.02% | 0.5603 | 0.559 | $ 1.03M | $ 1,849,945,313.1 | |
37 | PUMP | 0.004348 | + 0.81% | 0.004356 | 0.004279 | $ 613.42K | $ 1,715,730,186.13 | |
38 | ONDO | 0.346298 | + 0.69% | 0.347319 | 0.342497 | $ 830.51K | $ 1,678,458,274.02 | |
39 | SKY | 0.068898 | - 0.21% | 0.069982 | 0.068247 | $ 287.75K | $ 1,602,361,944.72 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.05M | $ 1,530,302,365 | |
41 | PEPE | 0.0535677 | + 0.4% | 0.0535814 | 0.0535454 | $ 175.76K | $ 1,495,074,625.47 | |
42 | ENA | 0.14977 | - 1.29% | 0.15186 | 0.14856 | $ 302.25K | $ 1,489,550,625 | |
43 | HTX | 0.051652 | - 0% | 0.051654 | 0.051651 | $ 36.32M | $ 1,482,982,234.97 | |
44 | DOT | 0.8314 | + 0.98% | 0.8332 | 0.8231 | $ 252.65K | $ 1,403,933,364.12 | |
45 | MORPHO | 2.7101 | + 2.16% | 2.736 | 2.6266 | $ 816.75K | $ 1,389,247,982.3 | |
46 | ICP | 2.4 | + 0.42% | 2.41 | 2.38 | $ 159.42K | $ 1,323,425,549.2 | |
47 | WLD | 0.358 | + 0.56% | 0.358 | 0.356 | $ 537.65K | $ 1,285,503,985.44 | |
48 | ETC | 7.3316 | + 0.67% | 7.342 | 7.2553 | $ 1.42M | $ 1,150,978,400.95 | |
49 | BTW | 0.410307 | + 0.04% | 0.411034 | 0.407339 | $ 4.71M | $ 1,110,966,623.81 | |
50 | POL | 0.0906 | + 0.67% | 0.0906 | 0.0895 | $ 1.79M | $ 962,414,416.48 |
Trading Pair | Latest Price | Change |
|---|---|---|
PYR | 0.0498 | + 8.53% |
FLR | 0.008 | + 6.68% |
METIS | 2.7432 | + 4.44% |
FRAX | 0.2944 | + 3.46% |
AURORA | 0.01694 | + 3.22% |
EPT | 0.000382 | + 3.17% |
牛来 | 0.106859 | + 2.73% |
HOLOWORLD | 0.06706 | + 2.63% |
BLAST | 0.000278 | + 2.55% |
USDR | 0.321 | + 0% |
0G | 0.2298 | + 2.46% |
SCA | 0.003879 | + 2.21% |
AGLD | 0.1631 | + 2.04% |
GALA | 0.001741 | + 1.96% |
VINE | 0.0069 | + 1.45% |
IR | 0.007 | + 1.43% |
PLUME | 0.01469 | + 1.33% |
MIRA | 0.0454 | + 1.32% |
EIGEN | 0.1914 | + 1.32% |
TOWNS | 0.002565 | + 1.29% |
RAD | 0.2315 | + 1.25% |
SFP | 0.2593 | + 1.18% |
FF | 0.08593 | + 1.14% |
ZKC | 0.0544 | + 1.12% |
LIT | 3.6211 | + 1.04% |
MORPHO | 2.7073 | + 1.03% |
BERA | 0.1805 | + 0.97% |
IOST | 0.000577 | + 0.87% |
CHIP | 0.038664 | + 0.82% |
SCR | 0.0243 | + 0.82% |
AR | 2.0696 | + 0.81% |
ONE | 0.000759 | + 0.8% |
CAP | 0.068951 | + 0.77% |
LVVA | 0.0009702 | + 0.75% |
DUSK | 0.0687 | + 0.74% |
OPEN | 0.1321 | + 0.7% |
SAND | 0.037893 | + 0.66% |
1INCH | 0.088161 | + 0.66% |
JOE | 0.0318 | + 0.65% |
TST | 0.0163 | + 0.62% |
ORDER | 0.034 | + 0.59% |
AI | 0.0183 | + 0.55% |
PENDLE | 1.7644 | + 0.54% |
VET | 0.006747 | + 0.52% |
RONIN | 0.0382 | + 0.51% |
IOTA | 0.0399 | + 0.51% |
US | 0.016684 | + 0.5% |