BTC/USDT
85872.6≈￥ 576205.146
+ 0.79%
ETH/USDT
2716.42≈￥ 18227.1782
+ 0.69%
HTX/USDT
0.051717≈￥ 0.00001152
- 0.23%
SOL/USDT
120.5667≈￥ 809.002557
+ 1.16%
BNB/USDT
786.93≈￥ 5280.3003
- 0.1%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85872.6 | + 0.79% | 85872.6 | 84941.17 | $ 459.5M | $ 1,710,711,905,956.7 | |
2 | ETH | 2716.42 | + 0.69% | 2717.24 | 2679 | $ 63.16M | $ 328,726,293,233.46 | |
3 | BNB | 786.93 | - 0.1% | 788.87 | 785.78 | $ 2.46M | $ 104,756,387,678.58 | |
4 | XRP | 1.50588 | + 1.05% | 1.50588 | 1.48513 | $ 1.57M | $ 93,985,820,695.65 | |
5 | USDC | 1 | - 0.01% | 1.0001 | 0.9999 | $ 1.36M | $ 74,117,746,079.92 | |
6 | SOL | 120.5667 | + 1.16% | 120.6657 | 118.6468 | $ 12.97M | $ 70,067,575,529.18 | |
7 | TRX | 0.336518 | - 0.05% | 0.337313 | 0.336166 | $ 16.01M | $ 31,977,925,188.91 | |
8 | HYPE | 94.7572 | + 1.75% | 94.8939 | 92.2553 | $ 2.44M | $ 23,267,900,519.87 | |
9 | ZEC | 1349.12 | + 3.43% | 1354.2 | 1282.91 | $ 2.57M | $ 21,978,739,107.22 | |
10 | DOGE | 0.09546 | + 0.98% | 0.095812 | 0.093818 | $ 4.46M | $ 14,766,284,706.13 | |
11 | XMR | 558.44 | + 0.74% | 561.13 | 550.4 | $ 36M | $ 10,433,502,229.28 | |
12 | LINK | 13.931 | + 1.02% | 13.9638 | 13.7393 | $ 1.68M | $ 10,294,828,123.01 | |
13 | USDS | 0.9971 | + 0.06% | 0.9971 | 0.9964 | $ 5.78K | $ 9,935,188,954.92 | |
14 | ADA | 0.269638 | + 2.18% | 0.269687 | 0.261822 | $ 5.83M | $ 9,845,731,000.95 | |
15 | STETH | 2686.86 | - 0.23% | 2744 | 2616.64 | $ 2.59M | $ 9,386,731,630.08 | |
16 | RAIN | 0.011527 | - 1.52% | 0.012223 | 0.011398 | $ 11.19M | $ 8,095,547,134.03 | |
17 | XLM | 0.215569 | + 1.62% | 0.215618 | 0.210625 | $ 3.62M | $ 7,436,407,601.84 | |
18 | NEAR | 5.2548 | + 4.65% | 5.2885 | 4.9292 | $ 1.93M | $ 6,543,026,969.32 | |
19 | BCH | 315.45 | - 0.04% | 316.21 | 313.63 | $ 608.19K | $ 6,333,739,956.3 | |
20 | UNI | 9.1354 | + 2.46% | 9.1779 | 8.8725 | $ 942.89K | $ 5,523,640,280.65 | |
21 | LTC | 70.3 | + 0.39% | 70.95 | 69.74 | $ 1.53M | $ 5,430,667,670.78 | |
22 | USDE | 0.998 | - 0% | 0.998 | 0.998 | $ 1.56K | $ 4,897,180,184.66 | |
23 | SUI | 1.2213 | + 2.98% | 1.2309 | 1.1765 | $ 1.76M | $ 4,871,502,112.51 | |
24 | AVAX | 10.9927 | + 1.15% | 10.9999 | 10.824 | $ 1.44M | $ 4,809,604,108.79 | |
25 | CC | 0.1191 | + 1.1% | 0.1191 | 0.1172 | $ 153.17K | $ 4,687,675,439.48 | |
26 | HBAR | 0.101996 | + 1.15% | 0.102668 | 0.100439 | $ 1.96M | $ 4,430,133,848.2 | |
27 | GRAM | 1.5258 | + 0.36% | 1.5319 | 1.5071 | $ 115.85K | $ 4,249,281,809.07 | |
28 | BTW | 1.23907 | + 2.87% | 1.288357 | 1.185618 | $ 3.53M | $ 3,507,135,517.47 | |
29 | SHIB | 0.05589 | + 0.34% | 0.05591 | 0.05586 | $ 65.62K | $ 3,458,832,090.18 | |
30 | TAO | 305.9 | + 1.97% | 312.9 | 285 | $ 292.42K | $ 3,390,894,320.98 | |
31 | XAUT | 4144.49 | + 0.13% | 4148.5 | 4131.79 | $ 4.46M | $ 3,346,689,435.12 | |
32 | PUMP | 0.006489 | + 2.29% | 0.006694 | 0.006203 | $ 897.94K | $ 2,916,718,962.41 | |
33 | PYUSD | 0.9978 | - 0.17% | 0.9995 | 0.9978 | $ 1.77M | $ 2,879,221,182.02 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 827.21K | $ 2,878,294,380.08 | |
35 | AAVE | 183.4961 | + 0.35% | 184.8978 | 181.12 | $ 1.81M | $ 2,813,112,822.51 | |
36 | ENA | 0.25053 | + 1.97% | 0.25521 | 0.24394 | $ 207.67K | $ 2,479,307,796.88 | |
37 | ONDO | 0.49693 | + 1.59% | 0.498728 | 0.484778 | $ 2.31M | $ 2,372,225,896.61 | |
38 | M | 1.020377 | - 0.56% | 1.026969 | 1.013162 | $ 1.98M | $ 2,337,988,348.74 | |
39 | WLD | 0.576 | + 1.77% | 0.58 | 0.555 | $ 62.65K | $ 2,148,084,830.39 | |
40 | MNT | 0.6492 | + 0.29% | 0.6499 | 0.6412 | $ 3.29M | $ 2,132,763,984.78 | |
41 | SKY | 0.08841 | - 2.78% | 0.091053 | 0.088363 | $ 160.07K | $ 2,128,273,784.27 | |
42 | DOT | 1.2278 | + 2.8% | 1.2449 | 1.1877 | $ 1.89M | $ 2,028,254,170.13 | |
43 | ASTER | 0.7385 | + 1% | 0.7452 | 0.7283 | $ 101.72K | $ 1,971,060,804.33 | |
44 | ICP | 3.58 | + 3.17% | 3.6 | 3.42 | $ 31.69K | $ 1,927,320,190.17 | |
45 | PEPE | 0.05442 | + 0.6% | 0.05444 | 0.0543673 | $ 178.93K | $ 1,841,696,682 | |
46 | HTX | 0.051717 | - 0.23% | 0.051724 | 0.05171 | $ 78.29M | $ 1,546,756,758.71 | |
47 | USDD | 1 | - 0% | 1 | 0.99999 | $ 428.13K | $ 1,544,071,942 | |
48 | MORPHO | 2.6903 | + 1.12% | 2.7019 | 2.6537 | $ 47.7K | $ 1,417,537,586.46 | |
49 | ETC | 8.9704 | + 1.08% | 8.9966 | 8.8143 | $ 1.05M | $ 1,398,519,827.23 | |
50 | ARB | 0.2104 | + 3.19% | 0.2115 | 0.2032 | $ 317.5K | $ 1,382,221,547.04 |
Trading Pair | Latest Price | Change |
|---|---|---|
NODEOPS | 0.00468 | + 3.61% |
MANYU | 0.083765 | + 3.44% |
PROPY | 0.3421 | + 2.09% |
CHECK | 0.01168 | + 1.84% |
BONE | 0.0656 | + 1.69% |
PARTI | 0.03091 | + 1.49% |
SWFTC | 0.0031271 | + 0.85% |
ORCA | 2.2141 | + 0.82% |
ICX | 0.0125 | + 0.8% |
USDR | 0.321 | + 0% |
BIO | 0.03273 | + 0.7% |
BRISE | 0.07155 | + 0.65% |
MBL | 0.000797 | + 0.64% |
STONK | 0.1897 | + 0.61% |
BAT | 0.1057 | + 0.58% |
WOJAK | 0.076158 | + 0.56% |
GAIN | 0.00102 | + 0.54% |
BEAMX | 0.002294 | + 0.51% |
FLOKI | 0.00002928 | + 0.49% |
WIN | 0.00005027 | + 0.48% |
AI | 0.0217 | + 0.48% |
4STOCK | 0.007093 | + 0.46% |
API3 | 0.3151 | + 0.44% |
CVC | 0.0311 | + 0.33% |
AMP | 0.000628 | + 0.32% |
ALGO | 0.1274 | + 0.32% |
MERL | 0.0318 | + 0.31% |
XDP | 0.020149 | + 0.29% |
ARC | 0.0702 | + 0.29% |
HOLOWORLD | 0.06345 | + 0.28% |
NES | 0.1452 | + 0.27% |
JPYC | 0.006324 | + 0.24% |
APR | 0.1362 | + 0.23% |
ZEUS | 0.003421 | + 0.22% |
GTAI | 0.0054 | + 0.19% |
ACTSOL | 0.01117 | + 0.18% |
XTZ | 0.3366 | + 0.18% |
OPN | 0.0586 | + 0.18% |
AINVDA | 0.1142 | + 0.16% |
FUN | 0.008001 | + 0.16% |
MOVR | 1.974 | + 0.14% |
SBD | 0.5855 | + 0.14% |
ATH | 0.00741 | + 0.14% |
JST | 0.136354 | + 0.13% |
ZAMA | 0.084665 | + 0.13% |
SNEK | 0.000829 | + 0.13% |
UFD | 0.008048 | + 0.13% |
ULTIMA | 1625.29 | + 0.12% |
CAP | 0.071586 | + 0.12% |
GOMINING | 0.4018 | + 0.11% |