BTC/USDT
95512.9≈￥ 665724.913
+ 2.23%
ETH/USDT
3345≈￥ 23314.65
+ 5.05%
HTX/USDT
0.051718≈￥ 0.00001197
+ 0.35%
SOL/USDT
145.6814≈￥ 1015.399358
+ 1.51%
BNB/USDT
945.35≈￥ 6589.0895
+ 3.15%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 95512.9 | + 2.23% | 96506.21 | 93042.58 | $ 384.46M | $ 1,869,540,089,055.03 | |
2 | ETH | 3345 | + 5.05% | 3378.85 | 3171.46 | $ 213.55M | $ 384,964,254,530.3 | |
3 | XRP | 2.1766 | + 3.67% | 2.19164 | 2.08422 | $ 114.54M | $ 127,663,564,755.69 | |
4 | BNB | 945.26 | + 3.14% | 954.09 | 916.51 | $ 47.42M | $ 126,482,326,043.3 | |
5 | SOL | 145.6814 | + 1.51% | 148.6355 | 142.4472 | $ 49.08M | $ 81,141,969,667.99 | |
6 | USDC | 1.0003 | - 0.02% | 1.0006 | 0.9998 | $ 91.51M | $ 74,388,866,830.68 | |
7 | TRX | 0.30464 | + 1.06% | 0.307633 | 0.301081 | $ 40.34M | $ 28,521,383,243.99 | |
8 | DOGE | 0.149273 | + 5.01% | 0.150855 | 0.141925 | $ 53.43M | $ 24,038,559,022.51 | |
9 | ADA | 0.426138 | + 4.93% | 0.426805 | 0.40499 | $ 26.6M | $ 14,975,503,923.59 | |
10 | XMR | 685.88 | - 0.71% | 710.43 | 655.38 | $ 52.61M | $ 12,924,342,300.36 | |
11 | BCH | 618.54 | + 0.95% | 624.4 | 610.71 | $ 29.07M | $ 12,245,357,658.66 | |
12 | WBT | 57.1688 | + 2.49% | 57.26 | 55.7025 | $ 22.67M | $ 11,983,687,193.56 | |
13 | STETH | 3320.8 | + 7.42% | 3320.81 | 3025.07 | $ 1.78M | $ 10,797,831,501.6 | |
14 | LINK | 14.1177 | + 3.98% | 14.1903 | 13.5321 | $ 40.26M | $ 9,647,578,857.43 | |
15 | TON | 1.7848 | + 2.09% | 1.818 | 1.7434 | $ 10.4M | $ 7,849,680,100.29 | |
16 | XLM | 0.246365 | + 7.05% | 0.246665 | 0.229553 | $ 37.54M | $ 7,478,028,568.1 | |
17 | SUI | 1.8747 | + 1.97% | 1.9674 | 1.816 | $ 57.21M | $ 7,007,575,103.87 | |
18 | ZEC | 423.89 | + 8.01% | 425.29 | 387.04 | $ 3.14M | $ 6,487,846,760 | |
19 | AETHUSDT | 1.0002 | - 0.01% | 1.0003 | 1 | $ 62.2M | $ 6,361,726,337.21 | |
20 | AVAX | 14.7312 | + 2.52% | 14.8416 | 14.3687 | $ 15.1M | $ 6,230,099,173.65 | |
21 | LTC | 79.26 | + 2.96% | 79.37 | 73.47 | $ 75.99M | $ 5,932,012,881.72 | |
22 | SHIB | 0.05893 | + 1.48% | 0.0591 | 0.05876 | $ 1.46M | $ 5,208,917,136.94 | |
23 | HBAR | 0.127841 | + 6.68% | 0.12801 | 0.118889 | $ 34.12M | $ 5,144,633,794.56 | |
24 | WLFI | 0.1845 | + 2.96% | 0.185 | 0.1775 | $ 7.17M | $ 4,778,211,163.4 | |
25 | DAI | 1.0007 | + 0.09% | 1.0014 | 0.9991 | $ 29M | $ 4,274,323,171.34 | |
26 | DOT | 2.2696 | + 1.2% | 2.3411 | 2.2136 | $ 12.58M | $ 3,771,070,082.59 | |
27 | PYUSD | 0.9997 | - 0.03% | 1 | 0.9983 | $ 1.27M | $ 3,643,733,484.83 | |
28 | UNI | 5.7719 | + 3.47% | 5.8044 | 5.5444 | $ 12.75M | $ 3,558,944,124.28 | |
29 | USD1 | 1.0001 | - 0.03% | 1.0012 | 1 | $ 5.58M | $ 3,414,227,892.22 | |
30 | MNT | 0.9948 | + 2.98% | 0.9998 | 0.9581 | $ 6.33M | $ 3,144,946,312.99 | |
31 | AAVE | 178.3861 | + 3.24% | 179.9285 | 171.7414 | $ 186.71K | $ 2,619,052,182.13 | |
32 | PEPE | 0.0568374 | + 13.55% | 0.056884 | 0.056012 | $ 49.29M | $ 2,549,095,330.8 | |
33 | XAUT | 4627.57 | + 0.16% | 4632.87 | 4589.97 | $ 17.16M | $ 2,400,118,503.43 | |
34 | NEAR | 1.8512 | + 2.23% | 1.8936 | 1.8054 | $ 9.74M | $ 2,336,180,772.59 | |
35 | M | 1.596294 | - 3.27% | 1.658916 | 1.55407 | $ 5.94M | $ 2,068,311,617.91 | |
36 | ETC | 13.2942 | + 1.43% | 13.485 | 12.9168 | $ 369.27K | $ 2,042,667,358.49 | |
37 | ICP | 3.53 | - 4.08% | 3.74 | 3.47 | $ 2.43M | $ 2,038,036,798.7 | |
38 | ENA | 0.24365 | + 7.72% | 0.24782 | 0.22145 | $ 2.87M | $ 1,801,171,281.25 | |
39 | ASTER | 0.7502 | + 4.78% | 0.7667 | 0.7138 | $ 4.34M | $ 1,792,253,141.26 | |
40 | WLD | 0.617 | + 1.31% | 0.628 | 0.597 | $ 793.15K | $ 1,664,969,965.25 | |
41 | POL | 0.1589 | + 2.38% | 0.1622 | 0.1551 | $ 4.28M | $ 1,651,364,655.7 | |
42 | HTX | 0.051718 | + 0.35% | 0.051723 | 0.05171 | $ 9.54M | $ 1,593,345,986.99 | |
43 | APT | 1.9445 | + 1.64% | 2 | 1.8997 | $ 40.32K | $ 1,458,111,959.83 | |
44 | SKY | 0.059456 | - 0.25% | 0.06115 | 0.058393 | $ 3.23M | $ 1,368,283,793.93 | |
45 | IP | 4.0287 | + 6.04% | 4.1939 | 3.6653 | $ 11.13M | $ 1,349,143,950.46 | |
46 | KAS | 0.048269 | + 1.18% | 0.04912 | 0.04721 | $ 5.02M | $ 1,298,603,830.48 | |
47 | ONDO | 0.418373 | + 2.4% | 0.4225 | 0.403897 | $ 8.48M | $ 1,294,899,221.49 | |
48 | ATOM | 2.659 | + 1.06% | 2.6806 | 2.5835 | $ 2.03M | $ 1,288,627,834.31 | |
49 | RENDER | 2.3785 | - 1.46% | 2.4419 | 2.3396 | $ 3.01M | $ 1,250,469,364.98 | |
50 | ARB | 0.2232 | + 4.1% | 0.2262 | 0.2139 | $ 80.68K | $ 1,230,218,498.4 |
Trading Pair | Latest Price | Change |
|---|---|---|
IP | 4.0287 | + 4.02% |
BLUAI | 0.005517 | + 3.75% |
MFER | 0.003179 | + 3.04% |
MANYU | 0.0718118 | + 2.22% |
CYBER | 0.7923 | + 2.05% |
ESX | 0.002788 | + 1.86% |
AIC | 0.11242 | + 1.78% |
IMX | 0.2897 | + 1.77% |
DOT | 2.2696 | + 1.63% |
MANEKI | 0.000561 | + 1.49% |
XCH | 5.3363 | + 1.37% |
APT | 1.9445 | + 1.36% |
ICP | 3.53 | + 1.36% |
SNEK | 0.0011 | + 1.33% |
PING | 0.004303 | + 1.33% |
GOR | 0.003709 | + 1.29% |
BADGER | 0.5692 | + 1.29% |
SC | 0.00186 | + 1.26% |
STRK | 0.0923 | + 1.25% |
SYRUP | 0.4003 | + 1.21% |
PALU | 0.003145 | + 1.1% |
JOE | 0.067 | + 1.08% |
TRU | 0.010804 | + 1.05% |
OP | 0.361 | + 1.05% |
SWELL | 0.00191 | + 1.04% |
ETHW | 0.6099 | + 1.03% |
SAND | 0.12754 | + 0.99% |
SXP | 0.0721 | + 0.99% |
ES | 0.1381 | + 0.98% |
FIL | 1.5827 | + 0.96% |
CVX | 2.1202 | + 0.96% |
XCN | 0.009186 | + 0.94% |
XION | 0.2235 | + 0.93% |
ETHFI | 0.8052 | + 0.92% |
GUN | 0.028309 | + 0.88% |
EIGEN | 0.4534 | + 0.88% |
CGPT | 0.03645 | + 0.87% |
AR | 4.0839 | + 0.86% |
DEGEN | 0.001464 | + 0.86% |
MOG | 0.063494 | + 0.82% |
ARKM | 0.2237 | + 0.79% |
POPCAT | 0.1065 | + 0.78% |
ATH | 0.01059 | + 0.77% |
VET | 0.01229 | + 0.76% |
AIOZ | 0.1177 | + 0.74% |
AVAX | 14.7312 | + 0.73% |
CSPR | 0.005179 | + 0.73% |
APE | 0.2282 | + 0.73% |
PYTH | 0.071734 | + 0.72% |