BTC/USDT
68462.96≈￥ 473079.0536
+ 1.29%
ETH/USDT
1987≈￥ 13730.17
+ 1.18%
HTX/USDT
0.051694≈￥ 0.00001171
- 0.65%
SOL/USDT
86.4869≈￥ 597.624479
+ 2.57%
BNB/USDT
629.87≈￥ 4352.4017
+ 2.11%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 68458.76 | + 1.28% | 68625.66 | 66951.73 | $ 158.92M | $ 1,353,708,180,498 | |
2 | ETH | 1987 | + 1.18% | 1995.65 | 1938.77 | $ 70.23M | $ 237,299,374,920.6 | |
3 | XRP | 1.45038 | + 1.51% | 1.46414 | 1.40817 | $ 31.2M | $ 87,378,612,255.06 | |
4 | BNB | 629.79 | + 2.1% | 634.69 | 615.95 | $ 14.07M | $ 84,396,991,821.39 | |
5 | USDC | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 13.31M | $ 73,852,030,666.91 | |
6 | SOL | 86.4149 | + 2.48% | 86.6999 | 82.8385 | $ 19.68M | $ 48,116,203,193.59 | |
7 | TRX | 0.287137 | + 0.39% | 0.287161 | 0.284512 | $ 14.75M | $ 27,142,940,115.53 | |
8 | DOGE | 0.100147 | - 0.13% | 0.102399 | 0.098677 | $ 17.53M | $ 17,076,884,255.14 | |
9 | BCH | 571.29 | + 2.71% | 575.74 | 554.68 | $ 5.37M | $ 11,102,900,848.62 | |
10 | WBT | 51.0064 | + 1.38% | 51.0978 | 50.0195 | $ 3.04M | $ 10,768,990,660.13 | |
11 | ADA | 0.282836 | - 2.07% | 0.293778 | 0.280201 | $ 7.96M | $ 10,733,470,964.83 | |
12 | HYPE | 29.7799 | - 0.02% | 30.838 | 29.7372 | $ 267.85K | $ 7,680,851,036.28 | |
13 | STETH | 1984.33 | + 1.28% | 1993.96 | 1949.46 | $ 222.98K | $ 6,838,806,816.96 | |
14 | LINK | 8.938 | + 1.26% | 9.0492 | 8.6984 | $ 7.74M | $ 6,282,404,557.85 | |
15 | USDE | 0.9994 | - 0.01% | 0.9999 | 0.9992 | $ 5.42M | $ 6,229,838,238.64 | |
16 | XMR | 327.52 | - 1.94% | 335.91 | 326.11 | $ 2.35M | $ 6,178,552,460.05 | |
17 | TON | 1.3459 | - 1.36% | 1.3796 | 1.3234 | $ 3.37M | $ 6,121,909,409.12 | |
18 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1 | $ 11.99M | $ 5,749,466,478.21 | |
19 | XLM | 0.163846 | + 0.06% | 0.164976 | 0.160297 | $ 157.12K | $ 5,377,783,962.22 | |
20 | USD1 | 0.9993 | + 0.01% | 0.9997 | 0.996 | $ 382.95K | $ 5,098,734,510.24 | |
21 | ZEC | 260.76 | - 0.9% | 264.76 | 254.55 | $ 605.24K | $ 4,361,989,724.76 | |
22 | HBAR | 0.101099 | + 0.3% | 0.101568 | 0.098644 | $ 5.99M | $ 4,358,826,810.24 | |
23 | LTC | 55.43 | + 1.09% | 55.73 | 54.28 | $ 4.77M | $ 4,246,148,035.32 | |
24 | DAI | 1.0003 | + 0.04% | 1.0018 | 0.9998 | $ 5.71M | $ 4,159,849,007.77 | |
25 | AVAX | 9.3042 | + 1.38% | 9.4493 | 9.0019 | $ 2.66M | $ 3,975,756,218.52 | |
26 | SHIB | 0.05647 | + 0.62% | 0.05661 | 0.0563 | $ 135.01K | $ 3,830,085,154.99 | |
27 | SUI | 0.958 | - 0.92% | 0.9779 | 0.9414 | $ 6.75M | $ 3,734,633,524.13 | |
28 | PYUSD | 0.9996 | + 0.01% | 1.0014 | 0.9991 | $ 608.42K | $ 3,563,500,091.56 | |
29 | WLFI | 0.1203 | + 3.53% | 0.1273 | 0.1128 | $ 1.44M | $ 3,107,647,523.82 | |
30 | XAUT | 5103.16 | + 1.56% | 5104.97 | 5021.55 | $ 2.21M | $ 2,618,211,333.84 | |
31 | DOT | 1.3756 | + 1.9% | 1.3969 | 1.3162 | $ 4.04M | $ 2,266,710,927.11 | |
32 | UNI | 3.649 | + 5.59% | 3.6884 | 3.3836 | $ 2.69M | $ 2,198,134,880.38 | |
33 | MNT | 0.6391 | + 2.5% | 0.6433 | 0.6213 | $ 809.9K | $ 2,032,439,445.96 | |
34 | PEPE | 0.0542 | - 2.49% | 0.05441 | 0.0541833 | $ 8.07M | $ 1,821,339,072.21 | |
35 | AAVE | 122.1991 | + 3.52% | 124.51 | 114.7368 | $ 276.69K | $ 1,797,202,240.24 | |
36 | ASTER | 0.7224 | + 1.49% | 0.7394 | 0.7064 | $ 759.92K | $ 1,771,001,746.73 | |
37 | M | 1.334139 | - 1.53% | 1.392682 | 1.318082 | $ 511.27K | $ 1,722,473,301.43 | |
38 | HTX | 0.051694 | - 0.65% | 0.0517 | 0.051688 | $ 12.01M | $ 1,564,521,944.22 | |
39 | SKY | 0.06432 | + 2.39% | 0.065121 | 0.062799 | $ 744.29K | $ 1,451,640,219.39 | |
40 | NEAR | 1.0618 | + 2.02% | 1.1083 | 1.0187 | $ 3.03M | $ 1,345,755,911.52 | |
41 | ETC | 9.3434 | + 8.06% | 9.7721 | 8.444 | $ 181.92K | $ 1,334,637,540.69 | |
42 | ONDO | 0.271451 | + 0.54% | 0.275309 | 0.262738 | $ 679.42K | $ 1,320,801,068.67 | |
43 | ICP | 2.26 | + 4.15% | 2.28 | 2.13 | $ 263.56K | $ 1,191,463,247.16 | |
44 | ATOM | 2.3419 | - 0.93% | 2.4052 | 2.3332 | $ 45.49K | $ 1,169,078,332.73 | |
45 | POL | 0.1137 | + 6.26% | 0.1149 | 0.1014 | $ 651K | $ 1,137,745,912.17 | |
46 | WLD | 0.392 | + 0.51% | 0.398 | 0.384 | $ 203.81K | $ 1,121,313,535.15 | |
47 | USDD | 1 | - 0% | 1 | 0.99999 | $ 802.26K | $ 1,085,144,524.45 | |
48 | ENA | 0.10996 | - 2.28% | 0.11359 | 0.10903 | $ 335.6K | $ 901,142,687.5 | |
49 | NEXO | 0.8975 | + 2.27% | 0.9076 | 0.8676 | $ 1.21M | $ 877,400,000 | |
50 | KAS | 0.03156 | + 1.77% | 0.031983 | 0.03059 | $ 525.09K | $ 854,539,613.26 |
Trading Pair | Latest Price | Change |
|---|---|---|
ALLO | 0.1212 | + 3.72% |
NODEOPS | 0.0151 | + 3.23% |
FITFI | 0.000647 | + 2.8% |
EUL | 1.0221 | + 2.74% |
DONKEY | 0.001152 | + 2.62% |
BEAT | 0.2427 | + 2.37% |
BIO | 0.02879 | + 2.11% |
BNKR | 0.00059814 | + 2.08% |
SOLO | 0.08163 | + 2.01% |
EDGEN | 0.00206 | + 1.96% |
我踏马来了 | 0.015932 | + 1.96% |
CAMP | 0.00415 | + 1.87% |
BABY | 0.013237 | + 1.62% |
SKL | 0.006902 | + 1.61% |
PROVE | 0.3067 | + 1.59% |
ZBCN | 0.0021867 | + 1.49% |
ARB | 0.1002 | + 1.44% |
PARTI | 0.10361 | + 1.41% |
AIOZ | 0.0676 | + 1.31% |
BERA | 0.5842 | + 1.26% |
PUNDIX | 0.1653 | + 1.24% |
KAS | 0.03156 | + 1.24% |
GRASS | 0.1907 | + 1.17% |
SHIB | 0.05647 | + 1.09% |
LADYS | 0.0891 | + 1.06% |
NOM | 0.005451 | + 1.04% |
SKR | 0.019801 | + 1.02% |
HANA | 0.035714 | + 0.99% |
ADA | 0.282836 | + 0.97% |
B2 | 0.7204 | + 0.94% |
DOGE | 0.100147 | + 0.92% |
SENT | 0.022971 | + 0.86% |
IOTA | 0.0706 | + 0.84% |
BIRB | 0.1735 | + 0.83% |
COTI | 0.0125 | + 0.83% |
SAND | 0.085716 | + 0.82% |
DOT | 1.3756 | + 0.81% |
AZTEC | 0.034824 | + 0.81% |
ZIL | 0.004244 | + 0.8% |
4 | 0.00898 | + 0.79% |
ALGO | 0.0908 | + 0.77% |
BABYDOGE | 0.09399 | + 0.77% |
FLOKI | 0.00003069 | + 0.77% |
WLD | 0.392 | + 0.77% |
HOUSE | 0.001845 | + 0.76% |
YGG | 0.0484 | + 0.76% |
LIT | 1.5025 | + 0.75% |
LTC | 55.43 | + 0.75% |
BONK | 0.0564 | + 0.74% |
TURBO | 0.00108113 | + 0.74% |