BTC/USDT
81888.44≈￥ 547833.6636
- 0.97%
ETH/USDT
2452.06≈￥ 16404.2814
- 3.14%
HTX/USDT
0.051661≈￥ 0.00001111
- 0.42%
SOL/USDT
105.7254≈￥ 707.302926
- 2.92%
BNB/USDT
734.17≈￥ 4911.5973
- 1.64%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81888.44 | - 0.97% | 83129.95 | 81799.99 | $ 161.35M | $ 1,664,587,324,933.11 | |
2 | ETH | 2452.54 | - 3.12% | 2534.87 | 2445.42 | $ 19.63M | $ 309,359,054,331.03 | |
3 | BNB | 734.06 | - 1.65% | 748.74 | 733.99 | $ 3.35M | $ 99,581,440,273.06 | |
4 | XRP | 1.3422 | - 2.64% | 1.38159 | 1.34164 | $ 1.97M | $ 87,219,322,440.12 | |
5 | USDC | 1.0007 | - 0.02% | 1.0012 | 1.0006 | $ 4.74M | $ 73,225,164,664.12 | |
6 | SOL | 105.7254 | - 2.92% | 109.1613 | 105.6086 | $ 33M | $ 64,237,287,631.62 | |
7 | TRX | 0.329315 | - 0.59% | 0.331708 | 0.329314 | $ 14.82M | $ 31,467,281,143.19 | |
8 | ZEC | 1181.13 | - 6.69% | 1272.39 | 1180.06 | $ 2.35M | $ 21,590,283,109.6 | |
9 | HYPE | 81.3052 | - 3.64% | 84.6567 | 81.3 | $ 621.09K | $ 21,476,847,900.74 | |
10 | QNT | 225.2 | - 1.47% | 232.03 | 224.29 | $ 3.29M | $ 19,149,703,030.84 | |
11 | DOGE | 0.082373 | - 3.31% | 0.085463 | 0.082196 | $ 957.08K | $ 13,315,071,622.83 | |
12 | USDS | 0.9954 | - 0.17% | 0.9975 | 0.9954 | $ 8.92K | $ 10,213,029,959.27 | |
13 | XMR | 534.01 | - 0.62% | 540 | 530.35 | $ 35.14M | $ 10,115,711,013.04 | |
14 | LINK | 12.6553 | - 2.77% | 13.102 | 12.6423 | $ 2.53M | $ 9,786,419,383.11 | |
15 | ADA | 0.233401 | - 3.68% | 0.244277 | 0.232979 | $ 1.83M | $ 9,134,447,461.91 | |
16 | STETH | 2448.41 | - 3.75% | 2595.45 | 2385.42 | $ 2.43M | $ 8,872,710,277.44 | |
17 | RAIN | 0.00996 | - 3.54% | 0.010482 | 0.00983 | $ 7.39M | $ 7,181,612,156.9 | |
18 | NEAR | 5.0167 | - 7.8% | 5.4896 | 5.0017 | $ 2.64M | $ 7,121,315,933.98 | |
19 | XLM | 0.190995 | - 3.12% | 0.198062 | 0.190834 | $ 1.37M | $ 6,923,502,980.72 | |
20 | BCH | 266.54 | - 3.69% | 278.02 | 266.33 | $ 3.48M | $ 5,581,047,827.24 | |
21 | BTW | 1.755882 | - 0.33% | 1.862138 | 1.659057 | $ 1.7M | $ 5,128,167,650.78 | |
22 | LTC | 61.54 | - 2.52% | 63.6 | 61.35 | $ 4.02M | $ 4,914,589,334.47 | |
23 | USDE | 0.9988 | - 0.03% | 0.9991 | 0.9975 | $ 5.86K | $ 4,757,728,338.97 | |
24 | AVAX | 10.1902 | - 4.94% | 10.7735 | 10.1676 | $ 2.6M | $ 4,753,202,785.96 | |
25 | UNI | 6.9985 | - 5.67% | 7.4785 | 6.9857 | $ 1.84M | $ 4,662,133,194.88 | |
26 | SUI | 1.0284 | - 5.41% | 1.093 | 1.0271 | $ 2.28M | $ 4,493,444,885.42 | |
27 | CC | 0.0939 | - 15.56% | 0.1112 | 0.0938 | $ 122.45K | $ 4,209,003,730.8 | |
28 | HBAR | 0.08742 | - 3.25% | 0.091385 | 0.086805 | $ 2.49M | $ 3,988,044,409.61 | |
29 | GRAM | 1.3578 | - 2.73% | 1.4 | 1.3578 | $ 145.22K | $ 3,943,538,712.92 | |
30 | XAUT | 4171.95 | + 0.16% | 4174.14 | 4161 | $ 5.34M | $ 3,369,179,485.83 | |
31 | TAO | 272.87 | - 4.81% | 287.95 | 272.87 | $ 480.03K | $ 3,249,488,936.3 | |
32 | SHIB | 0.05516 | - 3.55% | 0.05536 | 0.05516 | $ 47.86K | $ 3,152,425,330.72 | |
33 | PYUSD | 1.0005 | - 0% | 1.0006 | 1.0005 | $ 1.75M | $ 2,929,559,599.89 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 300.41K | $ 2,723,905,343.44 | |
35 | AAVE | 157.1525 | - 3.75% | 163.9941 | 156.3493 | $ 1.74M | $ 2,524,639,763.34 | |
36 | PUMP | 0.004949 | - 6.62% | 0.00533 | 0.00491 | $ 1.58M | $ 2,460,132,793.75 | |
37 | ONDO | 0.47302 | - 5.08% | 0.50205 | 0.47302 | $ 3.94M | $ 2,436,593,578.44 | |
38 | ENA | 0.20611 | - 7.1% | 0.22361 | 0.20585 | $ 341.07K | $ 2,247,721,328.13 | |
39 | M | 0.943733 | - 2.32% | 0.966181 | 0.939308 | $ 844.43K | $ 2,204,008,566.52 | |
40 | DOT | 1.1817 | - 4.25% | 1.2465 | 1.1797 | $ 1.04M | $ 2,117,015,095.87 | |
41 | WLD | 0.498 | - 4.78% | 0.524 | 0.498 | $ 52.86K | $ 1,988,707,194.74 | |
42 | ASTER | 0.6831 | - 2.55% | 0.7033 | 0.6821 | $ 217.32K | $ 1,897,768,065.81 | |
43 | ICP | 3.12 | - 5.45% | 3.31 | 3.12 | $ 137.48K | $ 1,838,195,557.1 | |
44 | MNT | 0.5454 | - 1.43% | 0.5563 | 0.5429 | $ 2.62M | $ 1,828,319,272.91 | |
45 | SKY | 0.076067 | - 1.68% | 0.078506 | 0.075634 | $ 86.98K | $ 1,812,920,245.12 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99989 | $ 5.72M | $ 1,809,385,008.97 | |
47 | PEPE | 0.053912 | - 5.15% | 0.0541372 | 0.053912 | $ 562.85K | $ 1,738,551,907.8 | |
48 | HTX | 0.05166 | - 0.48% | 0.051674 | 0.05166 | $ 65.64M | $ 1,499,150,424.09 | |
49 | ETC | 8.01 | - 3.33% | 8.3221 | 8.0016 | $ 638.31K | $ 1,318,208,962.11 | |
50 | MORPHO | 2.308 | - 6.32% | 2.467 | 2.3035 | $ 143.32K | $ 1,312,403,222.78 |
Trading Pair | Latest Price | Change |
|---|---|---|
SAND | 0.061088 | + 7.39% |
ZIL | 0.003439 | + 6.74% |
SD | 0.1228 | + 4.96% |
HANA | 0.012584 | + 4.43% |
AZTEC | 0.017643 | + 3.85% |
SXT | 0.009648 | + 3.53% |
LPT | 1.6943 | + 2.34% |
BONK | 0.0531921 | + 2.28% |
STRK | 0.0817 | + 1.71% |
USDR | 0.321 | + 0% |
我踏马来了 | 0.011044 | + 1.61% |
NYM | 0.0261 | + 1.45% |
CAP | 0.096875 | + 1.35% |
PLUME | 0.02097 | + 1.35% |
ORCA | 2.1307 | + 1.19% |
TT | 0.000093 | + 1.03% |
4STOCK | 0.004607 | + 0.92% |
ONT | 0.0563 | + 0.86% |
龙虾 | 0.039689 | + 0.81% |
FIL | 1.1025 | + 0.81% |
ICX | 0.0123 | + 0.79% |
PONS | 0.2838 | + 0.75% |
OSMO | 0.054 | + 0.71% |
BRISE | 0.07148 | + 0.67% |
MUBARAK | 0.07128 | + 0.67% |
ONE | 0.001879 | + 0.63% |
DOS | 0.2403 | + 0.62% |
ALT | 0.00782 | + 0.61% |
OGN | 0.0353 | + 0.6% |
LDO | 0.4044 | + 0.57% |
APR | 0.0714 | + 0.56% |
AVA | 0.2318 | + 0.55% |
B2 | 0.437 | + 0.55% |
DOT | 1.1817 | + 0.53% |
LINEA | 0.002874 | + 0.53% |
MANTA | 0.0684 | + 0.53% |
UNI | 6.9982 | + 0.52% |
FTT | 0.2453 | + 0.51% |
LINK | 12.6573 | + 0.51% |
ARC | 0.0595 | + 0.5% |
LSK | 0.2112 | + 0.47% |
EIGEN | 0.252 | + 0.46% |
TIA | 0.5287 | + 0.44% |
CT | 0.3623 | + 0.44% |
ELON | 0.072959 | + 0.43% |
ARB | 0.181 | + 0.42% |
TRUMP | 1.8471 | + 0.42% |
ONDO | 0.47302 | + 0.41% |