BTC/USDT
78300.55≈￥ 534009.751
- 1.22%
ETH/USDT
2379.92≈￥ 16231.0544
- 0.98%
HTX/USDT
0.051835≈￥ 0.00001251
+ 0.71%
SOL/USDT
86.9702≈￥ 593.136764
- 1.41%
BNB/USDT
637.6≈￥ 4348.432
- 1.7%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78300.55 | - 1.22% | 79452 | 78195.27 | $ 493.31M | $ 1,589,060,801,331 | |
2 | ETH | 2378.7 | - 1.03% | 2413.34 | 2375.38 | $ 159.33M | $ 290,966,287,346.04 | |
3 | XRP | 1.43057 | - 1.79% | 1.45835 | 1.42897 | $ 2.03M | $ 89,707,639,845.82 | |
4 | BNB | 637.6 | - 1.7% | 650.47 | 636.9 | $ 7.72M | $ 87,619,411,265.64 | |
5 | USDC | 0.9995 | - 0.01% | 0.9996 | 0.9995 | $ 25.98M | $ 77,872,446,690.52 | |
6 | SOL | 86.9702 | - 1.41% | 88.454 | 86.8109 | $ 37.35M | $ 50,888,120,768.04 | |
7 | TRX | 0.32982 | + 0.23% | 0.330122 | 0.328 | $ 2.18M | $ 31,174,658,749.96 | |
8 | DOGE | 0.09583 | - 2.14% | 0.098028 | 0.095643 | $ 2.43M | $ 15,087,874,375.54 | |
9 | WBT | 55.671 | - 1.24% | 56.377 | 55.3729 | $ 12.65M | $ 12,029,000,886.6 | |
10 | USDS | 0.9977 | + 0.01% | 0.9995 | 0.9959 | $ 905.79K | $ 10,631,390,402.73 | |
11 | HYPE | 41.2468 | + 0.53% | 41.7206 | 40.8248 | $ 3.89M | $ 10,504,158,242.37 | |
12 | ADA | 0.248913 | - 2.44% | 0.255653 | 0.248491 | $ 5.36M | $ 9,447,166,262.55 | |
13 | BCH | 461.11 | - 0.79% | 466.84 | 460.37 | $ 11.17M | $ 9,331,341,226.84 | |
14 | STETH | 2392.8 | - 2.59% | 2493.4 | 2309.56 | $ 937.93K | $ 8,364,269,289.6 | |
15 | XMR | 368.96 | - 1.96% | 381.59 | 367.09 | $ 14.05M | $ 6,954,422,515.79 | |
16 | LINK | 9.3007 | - 2% | 9.507 | 9.2842 | $ 8.36M | $ 6,911,012,509.15 | |
17 | TON | 1.366 | - 0.64% | 1.3779 | 1.3653 | $ 3.18M | $ 6,151,883,680.56 | |
18 | XLM | 0.176944 | - 1.78% | 0.181419 | 0.176515 | $ 1.46M | $ 5,996,851,147.65 | |
19 | CC | 0.1519 | - 1.24% | 0.1547 | 0.1518 | $ 581.87K | $ 5,898,999,165.34 | |
20 | USDE | 0.999 | + 0.03% | 0.9992 | 0.9985 | $ 1.66M | $ 5,631,166,690.87 | |
21 | M | 4.408241 | + 3.18% | 4.574393 | 4.141634 | $ 2.38M | $ 5,522,848,016.82 | |
22 | ZEC | 317.08 | - 3.57% | 331.2 | 316.43 | $ 3.65M | $ 5,486,364,772.24 | |
23 | LTC | 55.6 | - 1.52% | 56.5 | 55.55 | $ 4.95M | $ 4,351,441,305.72 | |
24 | USD1 | 0.9997 | - 0.05% | 1.0002 | 0.9994 | $ 426.39K | $ 4,208,819,009.61 | |
25 | AVAX | 9.3558 | - 1.99% | 9.5718 | 9.3457 | $ 2.11M | $ 4,121,824,672.99 | |
26 | HBAR | 0.090853 | - 2.1% | 0.093443 | 0.090671 | $ 4.45M | $ 4,039,854,076.95 | |
27 | SUI | 0.9466 | - 2.49% | 0.9727 | 0.9451 | $ 7.09M | $ 3,842,694,041.97 | |
28 | PYUSD | 0.9995 | + 0.03% | 0.9997 | 0.9978 | $ 2.62M | $ 3,725,113,606.92 | |
29 | SHIB | 0.05612 | - 2.55% | 0.05628 | 0.05611 | $ 260.78K | $ 3,700,448,996.63 | |
30 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 0.9999 | $ 8.16M | $ 3,022,289,712.83 | |
31 | XAUT | 4710.81 | - 0.03% | 4729.87 | 4708.84 | $ 2.9M | $ 2,637,946,100.94 | |
32 | WLFI | 0.0782 | - 1.64% | 0.0798 | 0.0778 | $ 58.87K | $ 2,525,375,757.36 | |
33 | DOT | 1.2731 | - 1.97% | 1.3027 | 1.2693 | $ 1.24M | $ 2,183,825,249.17 | |
34 | UNI | 3.3196 | - 2.58% | 3.4201 | 3.3174 | $ 1.97M | $ 2,163,929,657.11 | |
35 | MNT | 0.6432 | + 0.41% | 0.6512 | 0.6387 | $ 3.38M | $ 2,103,128,906.03 | |
36 | SKY | 0.083173 | - 1.13% | 0.084804 | 0.082723 | $ 3.52M | $ 1,955,922,734.67 | |
37 | NEAR | 1.4045 | - 1.33% | 1.4238 | 1.4012 | $ 2.11M | $ 1,838,582,288.71 | |
38 | ASTER | 0.6715 | - 2.16% | 0.6869 | 0.6708 | $ 2.27M | $ 1,703,092,196.75 | |
39 | HTX | 0.051835 | + 0.71% | 0.051839 | 0.051817 | $ 8.68M | $ 1,669,006,713.78 | |
40 | PEPE | 0.0537959 | - 3.52% | 0.0539458 | 0.053787 | $ 549.33K | $ 1,655,231,729.16 | |
41 | AAVE | 94 | - 0.04% | 95.5456 | 93.709 | $ 221.09K | $ 1,428,606,494.98 | |
42 | USDD | 1 | - 0% | 1.00006 | 0.99999 | $ 59.15M | $ 1,406,013,493 | |
43 | ICP | 2.5 | - 1.57% | 2.56 | 2.5 | $ 254.7K | $ 1,400,106,580.77 | |
44 | ETC | 8.4742 | - 2.47% | 8.6888 | 8.4742 | $ 32.15K | $ 1,356,970,731.44 | |
45 | ONDO | 0.261473 | - 2.31% | 0.268094 | 0.261084 | $ 1.3M | $ 1,303,734,064.75 | |
46 | APT | 0.9461 | - 2.82% | 0.9745 | 0.9461 | $ 17.24K | $ 1,166,817,600 | |
47 | POL | 0.0933 | - 1.37% | 0.0953 | 0.0933 | $ 205.97K | $ 1,005,339,351.79 | |
48 | ENA | 0.10655 | - 4.07% | 0.11229 | 0.10642 | $ 227.95K | $ 974,130,093.75 | |
49 | KAS | 0.03429 | - 1.61% | 0.035244 | 0.034174 | $ 2.19M | $ 958,446,133.27 | |
50 | RENDER | 1.8144 | - 1.58% | 1.8477 | 1.8111 | $ 818.59K | $ 956,251,327.35 |
Trading Pair | Latest Price | Change |
|---|---|---|
CORE | 0.05812 | + 7.97% |
GAMEBASE | 0.0087 | + 6.17% |
FUN | 0.000327 | + 5.24% |
EDGEN | 0.00218 | + 4.02% |
DONKEY | 0.001258 | + 3.53% |
龙虾 | 0.008761 | + 2.93% |
ESX | 0.000653 | + 2.91% |
ACTSOL | 0.01405 | + 2.74% |
CUDIS | 0.008006 | + 2.08% |
NEIROCTO | 0.00009196 | + 2.03% |
HIPPO | 0.000161 | + 1.83% |
PAYAI | 0.003183 | + 1.63% |
AVL | 0.0264 | + 1.53% |
SCR | 0.0437 | + 1.53% |
PNUT | 0.0543 | + 1.37% |
BNKR | 0.00033452 | + 1.23% |
HOUSE | 0.001592 | + 1.2% |
GUN | 0.0167 | + 1.15% |
SWARMS | 0.0186 | + 1.1% |
FUSE | 0.00317 | + 0.97% |
BASED | 0.115922 | + 0.96% |
ARG | 0.8533 | + 0.91% |
FRAX | 0.4547 | + 0.87% |
SWELL | 0.00119 | + 0.83% |
XAN | 0.00871 | + 0.83% |
人生K线 | 0.000757 | + 0.79% |
MOLT | 0.00001263 | + 0.76% |
DYDX | 0.1356 | + 0.72% |
HAEDAL | 0.03441 | + 0.7% |
A | 0.0879 | + 0.68% |
HANA | 0.039853 | + 0.68% |
SATS | 0.07144 | + 0.68% |
SEI | 0.0611 | + 0.64% |
PEOPLE | 0.007593 | + 0.63% |
RATS | 0.00003667 | + 0.63% |
AVA | 0.2431 | + 0.61% |
MOG | 0.061657 | + 0.59% |
SNEK | 0.000539 | + 0.58% |
SAGA | 0.0174 | + 0.56% |
SPK | 0.038162 | + 0.54% |
SYND | 0.0374 | + 0.53% |
MOODENG | 0.05788 | + 0.52% |
HBAR | 0.090853 | + 0.49% |
BEAT | 0.5597 | + 0.49% |
ONE | 0.002222 | + 0.48% |
POPCAT | 0.0599 | + 0.48% |
KAS | 0.03429 | + 0.46% |
EDGE | 1.4239 | + 0.46% |
BABYDOGE | 0.09425 | + 0.45% |
WIF | 0.1898 | + 0.45% |