BTC/USDT
111581.78≈￥ 795578.0914
+ 0.67%
ETH/USDT
4325.32≈￥ 30839.5316
+ 0.68%
HTX/USDT
0.052222≈￥ 0.00001584
+ 0.45%
SOL/USDT
209.3696≈￥ 1492.805248
+ 4.52%
BNB/USDT
853.19≈￥ 6083.2447
+ 0.79%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 111523.99 | + 0.62% | 111776.7 | 110187.41 | $ 216.41M | $ 2,209,167,373,979 | |
2 | ETH | 4322.91 | + 0.63% | 4336.84 | 4258.56 | $ 190.52M | $ 519,428,058,210.96 | |
3 | XRP | 2.85795 | + 2.42% | 2.86362 | 2.7817 | $ 145.19M | $ 166,235,678,087.72 | |
4 | BNB | 853 | + 0.77% | 853.9 | 845.47 | $ 58.97M | $ 117,989,460,099.99 | |
5 | SOL | 209.251 | + 4.46% | 210.3691 | 199.4949 | $ 45.13M | $ 108,761,313,899.18 | |
6 | USDC | 0.9999 | - 0% | 0.9999 | 0.9997 | $ 15.91M | $ 71,500,808,239.77 | |
7 | TRX | 0.33815 | + 0.52% | 0.33848 | 0.336164 | $ 49.9M | $ 31,873,230,031.8 | |
8 | DOGE | 0.214697 | + 2.54% | 0.215585 | 0.209372 | $ 41.41M | $ 31,676,046,713.88 | |
9 | ADA | 0.836702 | + 3.31% | 0.839483 | 0.807484 | $ 43.3M | $ 29,652,160,070.82 | |
10 | LINK | 23.4077 | + 2.46% | 23.5926 | 22.7893 | $ 38.31M | $ 15,540,491,692.85 | |
11 | STETH | 4308.63 | + 0.72% | 4321.27 | 4247.63 | $ 1.84M | $ 14,931,905,254.56 | |
12 | TON | 3.1724 | + 1.78% | 3.1843 | 3.116 | $ 15.81M | $ 13,955,036,553.54 | |
13 | BCH | 584.01 | + 1.75% | 586.07 | 573.67 | $ 36.69M | $ 11,461,468,458.88 | |
14 | SUI | 3.3269 | + 3.32% | 3.3405 | 3.2175 | $ 63.72M | $ 11,350,891,110.42 | |
15 | XLM | 0.367834 | + 2.55% | 0.36883 | 0.357695 | $ 32.58M | $ 11,273,143,319.84 | |
16 | AVAX | 24.5143 | + 3.79% | 24.5675 | 23.596 | $ 51.25M | $ 9,976,749,085.55 | |
17 | HBAR | 0.222046 | + 4.75% | 0.222373 | 0.211967 | $ 37.79M | $ 9,008,327,499.71 | |
18 | LTC | 111.95 | + 2.16% | 112.21 | 109.33 | $ 28.45M | $ 8,380,114,250.48 | |
19 | SHIB | 0.00001243 | + 1.55% | 0.00001247 | 0.00001224 | $ 7.96M | $ 7,235,940,264.13 | |
20 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 41.5K | $ 7,117,249,973 | |
21 | WBT | 42.5399 | + 0.43% | 42.5804 | 42.2311 | $ 4.24M | $ 6,107,166,280.98 | |
22 | DOT | 3.8246 | + 2.41% | 3.8288 | 3.7334 | $ 30.83M | $ 5,695,409,978.28 | |
23 | UNI | 9.5625 | + 1.98% | 9.6305 | 9.376 | $ 14.44M | $ 5,649,945,240.54 | |
24 | WLFI | 0.2276 | + 3.03% | 0.2372 | 0.2159 | $ 6.06M | $ 5,483,934,319.91 | |
25 | XMR | 270.38 | + 3.55% | 270.84 | 259.86 | $ 3.05M | $ 4,813,493,398.59 | |
26 | AAVE | 315.4128 | + 2.06% | 318.2294 | 307.2642 | $ 63.52M | $ 4,723,244,748.03 | |
27 | DAI | 0.9999 | + 0.02% | 1.0004 | 0.999 | $ 4.77M | $ 4,627,810,990.21 | |
28 | ENA | 0.68657 | + 2.03% | 0.69479 | 0.66776 | $ 3.23M | $ 4,470,560,250 | |
29 | PEPE | 0.0597782 | + 2.6% | 0.059828 | 0.05953 | $ 42.73M | $ 4,027,898,087.76 | |
30 | MNT | 1.1196 | + 0.19% | 1.1366 | 1.1137 | $ 7.37M | $ 3,642,646,753.73 | |
31 | ETC | 20.83 | + 1.46% | 20.8504 | 20.4839 | $ 95.92K | $ 3,151,084,380.89 | |
32 | POL | 0.288 | + 0.59% | 0.2922 | 0.284 | $ 30.03M | $ 3,011,368,614.48 | |
33 | NEAR | 2.446 | + 4.08% | 2.446 | 2.3501 | $ 52.87K | $ 2,946,865,659.74 | |
34 | APT | 4.3261 | + 1.75% | 4.3483 | 4.2442 | $ 1.65M | $ 2,926,028,543.61 | |
35 | ONDO | 0.962512 | + 6.51% | 0.969477 | 0.903403 | $ 4.69M | $ 2,863,803,634.51 | |
36 | USD1 | 0.9993 | - 0% | 0.9995 | 0.999 | $ 548.55K | $ 2,702,642,196.13 | |
37 | ARB | 0.5015 | + 3.49% | 0.5061 | 0.4846 | $ 13.03M | $ 2,576,396,997.24 | |
38 | ICP | 4.88 | + 2.52% | 4.88 | 4.76 | $ 835.62K | $ 2,568,923,096.08 | |
39 | IP | 7.6731 | + 0.88% | 7.9633 | 7.58 | $ 10.2M | $ 2,315,034,031.65 | |
40 | HTX | 0.052222 | + 0.45% | 0.052232 | 0.052212 | $ 49.46M | $ 2,087,454,827.6 | |
41 | ATOM | 4.432 | + 1.6% | 4.4484 | 4.3582 | $ 27.51M | $ 2,039,002,707.25 | |
42 | VET | 0.023954 | + 2.1% | 0.023998 | 0.023401 | $ 3.83M | $ 2,021,164,377.91 | |
43 | GT | 16.8432 | + 0.23% | 16.9145 | 16.7118 | $ 2.67M | $ 2,006,674,115.36 | |
44 | ALGO | 0.2332 | + 2.51% | 0.2341 | 0.2272 | $ 6.81M | $ 1,990,230,623.23 | |
45 | PENGU | 0.03062 | + 5.33% | 0.03105 | 0.02905 | $ 3.62M | $ 1,838,666,585.63 | |
46 | RENDER | 3.453 | + 2.47% | 3.4747 | 3.3617 | $ 3.71M | $ 1,752,504,851.86 | |
47 | WLD | 0.889 | + 3.01% | 0.891 | 0.863 | $ 593.47K | $ 1,725,311,391.84 | |
48 | SEI | 0.2872 | + 2.5% | 0.2886 | 0.2797 | $ 1.82M | $ 1,690,876,666.48 | |
49 | TRUMP | 8.4008 | + 0.9% | 8.4426 | 8.2779 | $ 91.13M | $ 1,665,793,992.9 | |
50 | FIL | 2.2706 | + 1.5% | 2.2815 | 2.2253 | $ 64.26M | $ 1,536,109,501.32 |
Trading Pair | Latest Price | Change |
|---|---|---|
FLZ | 0.1636 | + 3.82% |
LAI | 0.000446 | + 1.83% |
A2Z | 0.006181 | + 1.51% |
BICO | 0.0969 | + 1.45% |
NODEOPS | 0.10562 | + 1.37% |
MEMEFI | 0.00158 | + 1.34% |
MXC | 0.000758 | + 1.32% |
BEAMX | 0.00728 | + 1.26% |
HOUSE | 0.013866 | + 1.12% |
RAY | 3.4568 | + 1.01% |
BIO | 0.1439 | + 1% |
IDEX | 0.0291 | + 0.96% |
BABY | 0.045399 | + 0.96% |
CVX | 3.5535 | + 0.96% |
JOE | 0.1653 | + 0.93% |
MICHI | 0.0227 | + 0.92% |
BLUM | 0.029291 | + 0.87% |
EUL | 9.4595 | + 0.87% |
LISTA | 0.254 | + 0.81% |
MEME | 0.002538 | + 0.8% |
POLS | 0.2143 | + 0.8% |
SKL | 0.029903 | + 0.78% |
XION | 0.9157 | + 0.78% |
VIRTUAL | 1.0592 | + 0.77% |
BERA | 2.3428 | + 0.77% |
PONKE | 0.093789 | + 0.75% |
GMX | 14.66 | + 0.74% |
MOG | 0.068355 | + 0.74% |
SHELL | 0.1127 | + 0.73% |
EIGEN | 1.2137 | + 0.72% |
AIXBT | 0.102 | + 0.72% |
PRCL | 0.0718 | + 0.72% |
KERNEL | 0.1902 | + 0.71% |
GRIFT | 0.00438 | + 0.71% |
CHILLGUY | 0.04141 | + 0.7% |
PIXEL | 0.0293 | + 0.7% |
TURBO | 0.00381236 | + 0.7% |
BRETT | 0.04584 | + 0.67% |
OBOL | 0.1079 | + 0.65% |
GRIFFAIN | 0.0325 | + 0.65% |
WMTX | 0.1721 | + 0.65% |
XTER | 0.0901 | + 0.64% |
NEIROCTO | 0.00033538 | + 0.64% |
PYTH | 0.160729 | + 0.64% |
GOAT | 0.0828 | + 0.64% |
WLFI | 0.2276 | + 0.63% |
AR | 6.2559 | + 0.63% |
ENS | 22.4959 | + 0.63% |
PENGU | 0.03062 | + 0.62% |