BTC/USDT
87108.5≈￥ 619341.435
+ 0.01%
ETH/USDT
2811.33≈￥ 19988.5563
- 0.9%
HTX/USDT
0.05171≈￥ 0.00001216
- 0.06%
SOL/USDT
132.3451≈￥ 940.973661
- 0.4%
BNB/USDT
848.67≈￥ 6034.0437
- 0.18%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 87143.67 | + 0.05% | 87502.37 | 86468.64 | $ 130.86M | $ 1,740,306,562,827.12 | |
2 | ETH | 2811.2 | - 0.9% | 2845.64 | 2787.5 | $ 60.92M | $ 342,413,614,354.65 | |
3 | XRP | 2.06478 | + 0.09% | 2.08023 | 2.0405 | $ 88.48M | $ 124,708,224,007.24 | |
4 | BNB | 849.17 | - 0.12% | 853.56 | 843.29 | $ 19.47M | $ 117,172,575,054.18 | |
5 | SOL | 132.3451 | - 0.4% | 133.395 | 130.8667 | $ 17.15M | $ 74,298,721,799.16 | |
6 | USDC | 1.0002 | - 0.01% | 1.0003 | 1.0001 | $ 18.48M | $ 74,040,340,500.1 | |
7 | TRX | 0.275367 | - 0.03% | 0.275709 | 0.274618 | $ 34.31M | $ 26,083,820,995.03 | |
8 | DOGE | 0.146106 | - 0.76% | 0.14766 | 0.144623 | $ 40.17M | $ 22,383,753,294.58 | |
9 | ADA | 0.411911 | - 1.19% | 0.418485 | 0.408813 | $ 1.61M | $ 15,254,140,326.54 | |
10 | WBT | 57.1252 | + 0.13% | 57.4148 | 56.9727 | $ 13.68M | $ 12,290,191,785.51 | |
11 | BCH | 548.18 | + 0.24% | 551.84 | 542.4 | $ 57.01M | $ 10,934,467,638.37 | |
12 | STETH | 2783.38 | - 0.64% | 2807.16 | 2755.7 | $ 884.78K | $ 9,769,544,655.36 | |
13 | ZEC | 585.59 | + 1.4% | 589.45 | 567.75 | $ 6.43M | $ 9,524,497,228.48 | |
14 | LINK | 12.5684 | - 0.88% | 12.7481 | 12.4505 | $ 39.52M | $ 8,853,200,134.61 | |
15 | XLM | 0.24592 | + 0.78% | 0.246836 | 0.242381 | $ 39.89M | $ 7,896,391,226.07 | |
16 | XMR | 393.55 | - 0.2% | 398.68 | 385.96 | $ 20.33M | $ 7,274,842,460.35 | |
17 | TON | 1.4816 | - 2.03% | 1.5139 | 1.4754 | $ 680.22K | $ 6,761,658,784.67 | |
18 | LTC | 83.76 | + 0.01% | 84.01 | 82.92 | $ 25M | $ 6,414,099,529.2 | |
19 | HBAR | 0.146642 | + 0.38% | 0.14785 | 0.143428 | $ 35.51M | $ 6,206,988,847.34 | |
20 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1 | $ 46.65M | $ 6,154,453,240.13 | |
21 | AVAX | 13.3354 | - 0.56% | 13.4377 | 13.2766 | $ 149.95K | $ 5,749,315,111.02 | |
22 | SUI | 1.377 | + 0.12% | 1.3843 | 1.3586 | $ 30.48M | $ 5,074,707,174.45 | |
23 | SHIB | 0.05793 | - 1.49% | 0.058 | 0.0579 | $ 121.75K | $ 4,737,526,039.85 | |
24 | DAI | 1.0009 | + 0.03% | 1.0011 | 1.0003 | $ 9.25M | $ 4,396,395,383.5 | |
25 | UNI | 6.1541 | - 1.5% | 6.2701 | 6.0623 | $ 14.4M | $ 3,932,042,504.29 | |
26 | DOT | 2.3034 | - 1.03% | 2.333 | 2.2764 | $ 4.86M | $ 3,807,724,239.63 | |
27 | WLFI | 0.1504 | - 0.66% | 0.1522 | 0.1493 | $ 16.16M | $ 3,712,189,675.83 | |
28 | PYUSD | 0.9996 | - 0% | 0.9996 | 0.9996 | $ 28.65K | $ 3,616,327,050.7 | |
29 | MNT | 1.0148 | - 0.01% | 1.0235 | 1.0075 | $ 3.31M | $ 3,313,123,520.67 | |
30 | USD1 | 0.9995 | + 0.01% | 0.9995 | 0.9993 | $ 328.77K | $ 2,675,782,934.29 | |
31 | ASTER | 1.1151 | + 2.02% | 1.119 | 1.0881 | $ 5.5M | $ 2,597,978,720 | |
32 | AAVE | 166.419 | + 0.85% | 166.419 | 164.203 | $ 199.93K | $ 2,502,776,394.42 | |
33 | NEAR | 1.8333 | - 1.78% | 1.8684 | 1.8167 | $ 92.7K | $ 2,386,220,149.16 | |
34 | ICP | 4.08 | - 0.24% | 4.13 | 4.05 | $ 373.63K | $ 2,206,766,926.47 | |
35 | ETC | 13.6654 | - 0.66% | 13.7818 | 13.5774 | $ 85.86K | $ 2,125,250,102.04 | |
36 | XAUT | 4046.74 | + 0.04% | 4048.05 | 4035.02 | $ 1.05M | $ 2,110,760,051.86 | |
37 | M | 1.950919 | + 0.56% | 1.995096 | 1.935601 | $ 3.13M | $ 2,061,396,102.45 | |
38 | ENA | 0.24005 | + 0.2% | 0.24083 | 0.23642 | $ 1.22M | $ 1,778,210,218.75 | |
39 | PEPE | 0.0541828 | - 0.57% | 0.0542237 | 0.0541464 | $ 28.03M | $ 1,770,771,713.52 | |
40 | APT | 2.3398 | - 0.57% | 2.3581 | 2.3131 | $ 259.57K | $ 1,725,621,038.21 | |
41 | HTX | 0.05171 | - 0.06% | 0.051712 | 0.0517 | $ 8.32M | $ 1,591,485,688.11 | |
42 | ONDO | 0.478749 | - 0.07% | 0.483383 | 0.473944 | $ 4.63M | $ 1,515,265,926.28 | |
43 | WLD | 0.616 | + 0.33% | 0.618 | 0.608 | $ 300.96K | $ 1,435,289,371.85 | |
44 | POL | 0.1359 | - 0.07% | 0.1364 | 0.1347 | $ 767.98K | $ 1,432,810,483.38 | |
45 | TRUMP | 6.2975 | - 0.77% | 6.364 | 6.2552 | $ 36.73M | $ 1,270,755,066.05 | |
46 | ALGO | 0.1419 | - 0.28% | 0.1429 | 0.1404 | $ 1.4M | $ 1,253,415,544.61 | |
47 | ATOM | 2.5124 | - 0.96% | 2.5445 | 2.502 | $ 2.43M | $ 1,215,279,139.95 | |
48 | FIL | 1.6329 | - 0.32% | 1.6488 | 1.6136 | $ 23.48M | $ 1,179,940,140.26 | |
49 | GT | 9.9918 | - 0.06% | 10.0689 | 9.8297 | $ 1.18M | $ 1,172,329,962.81 | |
50 | ARB | 0.2014 | - 0.49% | 0.2034 | 0.2005 | $ 66.66K | $ 1,137,113,323.8 |
Trading Pair | Latest Price | Change |
|---|---|---|
SWEAT | 0.001544 | + 11.98% |
NODEOPS | 0.03415 | + 3.73% |
BFI | 0.0003 | + 3.57% |
PARTI | 0.08379 | + 2.85% |
M | 1.950919 | + 2.21% |
IP | 2.4852 | + 1.89% |
CSIX | 0.001286 | + 1.42% |
GOR | 0.010198 | + 1.3% |
DKA | 0.007095 | + 1.28% |
B2 | 0.4826 | + 1.25% |
KCT | 0.0010799 | + 1.11% |
DORA | 0.0104 | + 0.93% |
CUDIS | 0.029258 | + 0.92% |
LINEA | 0.010127 | + 0.81% |
PIXEL | 0.0133 | + 0.76% |
EUL | 3.8157 | + 0.74% |
SHELL | 0.0681 | + 0.73% |
BROCCOLI | 0.014299 | + 0.7% |
NFT | 0.063876 | + 0.7% |
MANTA | 0.1159 | + 0.69% |
RATS | 0.00004162 | + 0.68% |
ERA | 0.2632 | + 0.68% |
TST | 0.015 | + 0.67% |
BAT | 0.1916 | + 0.63% |
GAME2 | 0.002121 | + 0.62% |
ROCK | 0.00198033 | + 0.62% |
DEXE | 4.4266 | + 0.61% |
PYR | 0.6185 | + 0.6% |
SYLO | 0.0000691 | + 0.59% |
RESOLV | 0.1265 | + 0.56% |
LAYER | 0.2362 | + 0.54% |
ANIME | 0.006897 | + 0.53% |
OBOL | 0.0574 | + 0.52% |
CHILLGUY | 0.0164 | + 0.5% |
NYM | 0.0426 | + 0.47% |
KITE | 0.10164 | + 0.45% |
BLUE | 0.0443 | + 0.45% |
ARG | 0.7089 | + 0.41% |
ELIZAOS | 0.008445 | + 0.41% |
TURBO | 0.00138991 | + 0.4% |
DYP | 0.00245 | + 0.4% |
WBT | 57.1252 | + 0.4% |
MNT | 1.0148 | + 0.35% |
CAMP | 0.008537 | + 0.35% |
ELA | 1.3171 | + 0.34% |
ALCH | 0.14598 | + 0.33% |
CRTS | 0.00009247 | + 0.33% |
XRP | 2.06478 | + 0.32% |