BTC/USDT
77729.22≈￥ 530890.5726
- 0.83%
ETH/USDT
2305.59≈￥ 15747.1797
- 1.19%
HTX/USDT
0.051834≈￥ 0.00001253
+ 0.05%
SOL/USDT
85.7538≈￥ 585.698454
- 0.66%
BNB/USDT
636.23≈￥ 4345.4509
- 0.55%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77694.35 | - 0.87% | 78571.44 | 76969.27 | $ 320.92M | $ 1,569,659,502,268 | |
2 | ETH | 2306.08 | - 1.17% | 2338.99 | 2285.74 | $ 112.57M | $ 281,429,397,501.33 | |
3 | XRP | 1.42923 | - 0.23% | 1.44521 | 1.42113 | $ 2.08M | $ 88,199,182,679.28 | |
4 | BNB | 636.19 | - 0.56% | 640.22 | 631 | $ 15.05M | $ 86,283,562,496.17 | |
5 | USDC | 0.9996 | + 0.01% | 0.9996 | 0.9994 | $ 20.71M | $ 78,323,509,088.46 | |
6 | SOL | 85.7511 | - 0.67% | 86.6797 | 84.5205 | $ 30.82M | $ 49,687,100,917.86 | |
7 | TRX | 0.326548 | - 0.63% | 0.33029 | 0.32 | $ 4.24M | $ 31,172,376,440.08 | |
8 | DOGE | 0.097333 | - 0.02% | 0.098767 | 0.095119 | $ 2.6M | $ 14,983,963,836.32 | |
9 | WBT | 54.906 | - 0.8% | 55.3674 | 54.3283 | $ 22.59M | $ 11,802,329,337.78 | |
10 | USDS | 0.998 | - 0.04% | 0.9996 | 0.9966 | $ 619.48K | $ 11,023,938,128.03 | |
11 | HYPE | 40.7849 | - 2.54% | 41.8464 | 40.6796 | $ 7.02M | $ 10,646,914,379.51 | |
12 | ADA | 0.249727 | - 0.29% | 0.251848 | 0.24465 | $ 5.94M | $ 9,255,373,208.16 | |
13 | BCH | 457.59 | - 0.21% | 461.5 | 453.6 | $ 6.35M | $ 9,184,352,973.38 | |
14 | STETH | 2314.7 | - 0.33% | 2451.8 | 2287.76 | $ 1.79M | $ 8,100,178,525.44 | |
15 | XMR | 375.97 | + 0.49% | 384.99 | 370.71 | $ 17.9M | $ 6,923,431,985.74 | |
16 | LINK | 9.3115 | - 0.46% | 9.3953 | 9.1538 | $ 12.49M | $ 6,802,747,323.55 | |
17 | TON | 1.3212 | - 0.48% | 1.385 | 1.2968 | $ 12.27M | $ 5,954,590,341.67 | |
18 | XLM | 0.173685 | - 2.8% | 0.1787 | 0.172262 | $ 2.46M | $ 5,936,697,357.16 | |
19 | CC | 0.1525 | + 1.8% | 0.1542 | 0.1491 | $ 3.64M | $ 5,749,414,661.15 | |
20 | USDE | 0.9988 | - 0.02% | 1.0069 | 0.998 | $ 2.56M | $ 5,632,858,239.89 | |
21 | M | 4.394117 | + 1.7% | 4.838741 | 4.157991 | $ 5.21M | $ 5,528,741,015.16 | |
22 | ZEC | 348.53 | + 7.41% | 359.09 | 320.07 | $ 8.72M | $ 5,425,023,633.63 | |
23 | LTC | 56.11 | + 0.45% | 56.52 | 55.13 | $ 7.94M | $ 4,302,106,984.45 | |
24 | USD1 | 0.9997 | - 0% | 1 | 0.9996 | $ 367.62K | $ 4,206,715,020.9 | |
25 | AVAX | 9.3765 | - 0.22% | 9.4665 | 9.1617 | $ 2.85M | $ 4,057,231,587.59 | |
26 | HBAR | 0.090583 | - 0.44% | 0.091697 | 0.089854 | $ 6.43M | $ 3,939,416,593.57 | |
27 | SUI | 0.9435 | - 0.61% | 0.9535 | 0.9237 | $ 10.84M | $ 3,751,766,096.54 | |
28 | SHIB | 0.05618 | - 0.16% | 0.05622 | 0.056 | $ 174.18K | $ 3,647,417,084.26 | |
29 | PYUSD | 0.999 | - 0% | 0.9997 | 0.9974 | $ 5.84M | $ 3,605,568,518.12 | |
30 | AETHUSDT | 1.0003 | + 0.01% | 1.0004 | 1 | $ 8.56M | $ 3,022,591,911.58 | |
31 | XAUT | 4707.26 | + 0.06% | 4719.75 | 4650.01 | $ 10.1M | $ 2,633,254,149.53 | |
32 | WLFI | 0.0751 | - 3.47% | 0.0779 | 0.0749 | $ 147.32K | $ 2,471,374,011.61 | |
33 | MNT | 0.6444 | + 0.33% | 0.6541 | 0.6314 | $ 6.61M | $ 2,106,406,850.09 | |
34 | DOT | 1.2491 | - 0.18% | 1.2944 | 1.214 | $ 1.82M | $ 2,099,358,697.97 | |
35 | UNI | 3.2539 | - 1.27% | 3.3093 | 3.2094 | $ 1.24M | $ 2,090,119,730.29 | |
36 | SKY | 0.083909 | - 0.33% | 0.086372 | 0.083331 | $ 1.67M | $ 1,952,955,884.17 | |
37 | NEAR | 1.4095 | - 0.01% | 1.4239 | 1.3783 | $ 5.48M | $ 1,823,300,777.43 | |
38 | HTX | 0.051834 | + 0.05% | 0.051842 | 0.051827 | $ 9.83M | $ 1,680,005,110.58 | |
39 | ASTER | 0.6689 | - 0.83% | 0.6762 | 0.663 | $ 2.53M | $ 1,673,835,408.4 | |
40 | PEPE | 0.053827 | - 0.27% | 0.0538878 | 0.053704 | $ 344.39K | $ 1,614,387,778.44 | |
41 | AAVE | 93.4322 | - 0.38% | 96.6827 | 91.1839 | $ 301.28K | $ 1,421,772,682.65 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99998 | $ 1.79M | $ 1,405,999,432.87 | |
43 | ICP | 2.47 | - 0.4% | 2.5 | 2.44 | $ 370.88K | $ 1,367,162,896.51 | |
44 | ETC | 8.5151 | - 0.2% | 8.5751 | 8.3594 | $ 35.46K | $ 1,333,651,898.93 | |
45 | ONDO | 0.261911 | - 0.51% | 0.265532 | 0.256588 | $ 1.89M | $ 1,281,924,332.78 | |
46 | APT | 0.9564 | + 1.12% | 0.9667 | 0.9275 | $ 6.15K | $ 1,142,060,400 | |
47 | POL | 0.0956 | - 1.04% | 0.0966 | 0.0933 | $ 238.75K | $ 1,022,342,977.19 | |
48 | ATOM | 1.9551 | + 3.7% | 1.9749 | 1.8606 | $ 894.45K | $ 951,894,102.79 | |
49 | RENDER | 1.8045 | - 0.94% | 1.8277 | 1.7669 | $ 1.41M | $ 943,957,112.07 | |
50 | KAS | 0.033825 | - 1.53% | 0.034477 | 0.033582 | $ 4.3M | $ 942,048,634.3 |
Trading Pair | Latest Price | Change |
|---|---|---|
LRDS | 0.0216 | + 33.33% |
MPLX | 0.0284 | + 13.25% |
ROCK | 0.00039698 | + 10.97% |
BADGER | 0.4818 | + 4.99% |
PIPPIN | 0.02527 | + 3.44% |
KYO | 0.0145 | + 2.74% |
BRETT | 0.00696 | + 2.62% |
QUICK | 0.011638 | + 2.49% |
DONKEY | 0.001595 | + 2.39% |
MOLT | 0.00001323 | + 2.06% |
DAO | 0.0448 | + 2.01% |
BLUAI | 0.010559 | + 1.88% |
BANANAS31 | 0.009141 | + 1.62% |
OPG | 0.2884 | + 1.59% |
DRIFT | 0.0352 | + 1.16% |
AVL | 0.02716 | + 1.06% |
OXT | 0.0096 | + 1.04% |
STO | 0.11026 | + 1.02% |
KAITO | 0.4057 | + 1% |
VELO | 0.003158 | + 0.99% |
FUSE | 0.00314 | + 0.98% |
AIC | 0.03759 | + 0.96% |
PING | 0.00157 | + 0.96% |
US | 0.004523 | + 0.95% |
BRISE | 0.07229 | + 0.87% |
CFX | 0.06214 | + 0.81% |
PAAL | 0.0125 | + 0.78% |
我踏马来了 | 0.011188 | + 0.77% |
WL | 0.00797 | + 0.76% |
PAYAI | 0.003175 | + 0.75% |
STRK | 0.041 | + 0.69% |
PHB | 0.1091 | + 0.66% |
WELL | 0.004249 | + 0.65% |
AGLD | 0.2712 | + 0.64% |
INX | 0.010666 | + 0.64% |
VELODROME | 0.0164 | + 0.61% |
SAGA | 0.0176 | + 0.57% |
KITE | 0.1515 | + 0.56% |
SENT | 0.01993 | + 0.56% |
TLM | 0.001861 | + 0.56% |
PIXEL | 0.00786 | + 0.54% |
EDGE | 1.4072 | + 0.51% |
IR | 0.0343 | + 0.46% |
BANK | 0.037319 | + 0.44% |
4 | 0.01146 | + 0.43% |
STABLE | 0.03446 | + 0.41% |
AB | 0.001535 | + 0.39% |
WLD | 0.263 | + 0.38% |
GRASS | 0.419 | + 0.37% |
ZBT | 0.124 | + 0.36% |