BTC/USDT
64225.78≈￥ 434808.5306
- 0.02%
ETH/USDT
1747.86≈￥ 11833.0122
+ 1.03%
HTX/USDT
0.051735≈￥ 0.00001175
+ 0.46%
SOL/USDT
73.8744≈￥ 500.129688
- 0.11%
BNB/USDT
594.64≈￥ 4025.7128
+ 0.56%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64225.78 | - 0.02% | 64810.97 | 63298.56 | $ 78.13M | $ 1,288,047,597,776.64 | |
2 | ETH | 1747.86 | + 1.03% | 1759.49 | 1701.89 | $ 72.8M | $ 208,709,652,839.9 | |
3 | BNB | 593.65 | + 0.39% | 596.42 | 584.88 | $ 8.65M | $ 79,558,631,470.33 | |
4 | USDC | 1.001 | + 0.01% | 1.0011 | 1.0007 | $ 2.22M | $ 74,933,575,260.68 | |
5 | XRP | 1.136 | - 1% | 1.15018 | 1.12342 | $ 507.82K | $ 71,285,039,295.53 | |
6 | SOL | 73.8744 | - 0.11% | 74.9019 | 72.3076 | $ 1.98M | $ 42,911,983,362.18 | |
7 | TRX | 0.33098 | + 1.16% | 0.331248 | 0.326795 | $ 14.8M | $ 31,019,774,261.23 | |
8 | HYPE | 67.6666 | - 1.51% | 69.5 | 65.447 | $ 14.17M | $ 17,393,870,845.51 | |
9 | DOGE | 0.083636 | + 0.23% | 0.08421 | 0.082197 | $ 676.88K | $ 12,908,146,056.34 | |
10 | USDS | 0.9992 | - 0% | 0.9998 | 0.998 | $ 261.44K | $ 10,253,974,767.92 | |
11 | RAIN | 0.014436 | - 0.18% | 0.014579 | 0.014213 | $ 7.93M | $ 8,999,779,822.3 | |
12 | XLM | 0.211299 | - 2.36% | 0.217198 | 0.209363 | $ 3.39M | $ 7,297,897,727.63 | |
13 | ZEC | 409.95 | - 3.19% | 424.99 | 389.58 | $ 4.81M | $ 7,130,265,811.07 | |
14 | WBT | 52.5157 | - 0.11% | 52.8216 | 51.8982 | $ 5.23M | $ 6,221,884,167.01 | |
15 | ADA | 0.161006 | - 0.96% | 0.16284 | 0.156508 | $ 2.43M | $ 6,049,453,513.58 | |
16 | STETH | 1731.16 | + 0.56% | 1759.29 | 1673.46 | $ 1.26M | $ 6,018,562,945.92 | |
17 | XMR | 323.91 | + 1.35% | 326.07 | 312.76 | $ 8.6M | $ 6,006,760,880.39 | |
18 | LINK | 8.0068 | + 0.27% | 8.0155 | 7.7699 | $ 12.96M | $ 5,976,795,093.72 | |
19 | CC | 0.1425 | - 1.32% | 0.1454 | 0.1401 | $ 2.99M | $ 5,613,129,186.05 | |
20 | GRAM | 1.6618 | - 2.36% | 1.7102 | 1.618 | $ 83.86K | $ 4,566,182,489.9 | |
21 | USDE | 0.9988 | + 0.01% | 0.9995 | 0.998 | $ 1.36M | $ 4,495,947,577.84 | |
22 | BCH | 200.41 | + 0.13% | 201.46 | 195.16 | $ 1.15M | $ 4,011,302,384.14 | |
23 | M | 2.921737 | + 1.74% | 3.028346 | 2.801313 | $ 3.55M | $ 3,776,524,826.6 | |
24 | LTC | 44.95 | - 2.47% | 46.14 | 44.54 | $ 9.53M | $ 3,555,805,266.24 | |
25 | HBAR | 0.079192 | - 1.27% | 0.080248 | 0.077993 | $ 2.76M | $ 3,478,469,348.05 | |
26 | SUI | 0.737 | - 2.18% | 0.7625 | 0.7269 | $ 6.91M | $ 3,026,329,755.88 | |
27 | NEAR | 2.1563 | - 2.28% | 2.2068 | 2.0005 | $ 5.93M | $ 2,862,534,372.48 | |
28 | AETHUSDT | 1.0002 | + 0.01% | 1.0289 | 0.9999 | $ 11.22M | $ 2,851,950,988.31 | |
29 | SHIB | 0.05468 | - 0.64% | 0.05472 | 0.05464 | $ 359.59K | $ 2,781,227,836.57 | |
30 | PYUSD | 1.0021 | - 0% | 1.035 | 1.0019 | $ 3.57M | $ 2,778,213,193.58 | |
31 | AVAX | 6.2729 | - 1.07% | 6.3535 | 6.129 | $ 1.09M | $ 2,739,031,790.12 | |
32 | XAUT | 4191.65 | + 0.98% | 4300 | 4124.99 | $ 17.56M | $ 2,543,218,187.06 | |
33 | WLD | 0.622 | - 3.12% | 0.653 | 0.603 | $ 1.82M | $ 2,174,923,552.26 | |
34 | UNI | 3.0127 | - 3.26% | 3.1232 | 2.97 | $ 1.08M | $ 1,925,192,258.66 | |
35 | MNT | 0.5287 | - 1.33% | 0.5387 | 0.5 | $ 5.14M | $ 1,771,680,936.23 | |
36 | ASTER | 0.6348 | - 1.14% | 0.647 | 0.6245 | $ 2.2M | $ 1,734,941,739.06 | |
37 | ONDO | 0.336667 | - 1.63% | 0.342876 | 0.3301 | $ 1.25M | $ 1,660,967,638.34 | |
38 | DOT | 0.9609 | - 0.87% | 0.9703 | 0.9415 | $ 796.81K | $ 1,638,096,633.3 | |
39 | HTX | 0.051735 | + 0.46% | 0.051735 | 0.051723 | $ 29.29M | $ 1,563,251,428.19 | |
40 | SKY | 0.059166 | - 0.46% | 0.060085 | 0.058753 | $ 2.62M | $ 1,382,721,513.69 | |
41 | USDD | 1 | - 0% | 1.00009 | 0.99999 | $ 16.09M | $ 1,369,580,864 | |
42 | ICP | 2.28 | - 0.44% | 2.29 | 2.21 | $ 544.63K | $ 1,265,955,112.76 | |
43 | PEPE | 0.05284 | - 0.48% | 0.05287 | 0.0527862 | $ 35.3K | $ 1,201,116,225.9 | |
44 | ETC | 7.3648 | - 0.75% | 7.4652 | 7.2784 | $ 1.11M | $ 1,161,672,244.04 | |
45 | AAVE | 75.546 | + 0.39% | 76.6638 | 73.592 | $ 13.35K | $ 1,142,904,673.01 | |
46 | MORPHO | 1.842 | - 2.16% | 1.8904 | 1.7463 | $ 2.01M | $ 946,122,089.07 | |
47 | ATOM | 1.8026 | + 1.5% | 1.8206 | 1.7563 | $ 674.3K | $ 914,040,697.37 | |
48 | RENDER | 1.687 | - 0.42% | 1.7002 | 1.655 | $ 767.68K | $ 879,266,834.46 | |
49 | ENA | 0.09567 | + 3.27% | 0.09699 | 0.08686 | $ 251.26K | $ 859,114,250 | |
50 | POL | 0.0796 | - 0.5% | 0.0819 | 0.079 | $ 1.25M | $ 853,138,429.3 |
Trading Pair | Latest Price | Change |
|---|---|---|
MPLX | 0.019 | + 7.34% |
ZRC | 0.00128 | + 6.96% |
RESOLV | 0.0208 | + 6.33% |
AZTEC | 0.014943 | + 5.84% |
BAND | 0.1629 | + 4.21% |
UFD | 0.013873 | + 3.71% |
MEMEFI | 0.000113 | + 3.51% |
BILL | 0.061182 | + 2.43% |
CHILLGUY | 0.00893 | + 2.22% |
APR | 0.1911 | + 1.7% |
VINE | 0.0123 | + 1.63% |
AVL | 0.02818 | + 1.56% |
XCH | 1.8944 | + 1.49% |
人生K线 | 0.000794 | + 1.38% |
VET | 0.004984 | + 1.36% |
SWELL | 0.00078 | + 1.3% |
NODEOPS | 0.00775 | + 1.19% |
EPT | 0.000514 | + 1.15% |
DYM | 0.0194 | + 1.06% |
AWE | 0.05755 | + 1.05% |
ELA | 0.3593 | + 1% |
AIC | 0.00988 | + 0.95% |
MERL | 0.0216 | + 0.94% |
BOBA | 0.02251 | + 0.94% |
BLUM | 0.002231 | + 0.87% |
EIGEN | 0.299 | + 0.82% |
JUP | 0.2119 | + 0.81% |
MELANIA | 0.0789 | + 0.76% |
GRT | 0.019767 | + 0.74% |
GOAT | 0.0139 | + 0.73% |
ROBO | 0.019922 | + 0.7% |
TURBO | 0.00088568 | + 0.69% |
HANA | 0.038761 | + 0.66% |
PUFFER | 0.0159 | + 0.63% |
MAGIC | 0.0463 | + 0.6% |
A | 0.0682 | + 0.59% |
SKR | 0.008485 | + 0.57% |
BIRB | 0.0685 | + 0.56% |
XCN | 0.003994 | + 0.53% |
SAHARA | 0.01306 | + 0.51% |
INX | 0.007931 | + 0.51% |
APE | 0.1395 | + 0.51% |
CLANKER | 17.8236 | + 0.51% |
CLORE | 0.001412 | + 0.5% |
CELO | 0.0663 | + 0.46% |
FRAX | 0.2667 | + 0.45% |
ALLO | 0.4398 | + 0.45% |
POWR | 0.0485 | + 0.43% |
STO | 0.05096 | + 0.42% |