BTC/USDT
64045.31≈￥ 433586.7487
+ 0.11%
ETH/USDT
1911.28≈￥ 12939.3656
+ 1.02%
HTX/USDT
0.051791≈￥ 0.00001213
+ 0.34%
SOL/USDT
73.8875≈￥ 500.218375
+ 1.05%
BNB/USDT
572.61≈￥ 3876.5697
+ 0.69%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64045.31 | + 0.11% | 64666 | 63291.58 | $ 127.63M | $ 1,284,060,957,975.18 | |
2 | ETH | 1911.28 | + 1.02% | 1933.53 | 1871.87 | $ 42.92M | $ 228,330,272,959.42 | |
3 | BNB | 572.61 | + 0.69% | 573.18 | 565.28 | $ 4.89M | $ 75,725,956,197.72 | |
4 | USDC | 1.0011 | - 0.02% | 1.0016 | 1.0007 | $ 8.5M | $ 72,444,460,838 | |
5 | XRP | 1.07289 | + 0.42% | 1.08952 | 1.06223 | $ 1.48M | $ 66,808,046,425.84 | |
6 | SOL | 73.8875 | + 1.05% | 74.3 | 72.434 | $ 6.52M | $ 42,605,300,240.09 | |
7 | TRX | 0.326113 | - 0.12% | 0.327018 | 0.325373 | $ 18.15M | $ 30,976,939,842.88 | |
8 | HYPE | 54.0977 | - 1.31% | 55.4811 | 53.2043 | $ 8.31M | $ 13,842,348,346.8 | |
9 | DOGE | 0.070385 | + 0.14% | 0.071109 | 0.069 | $ 500.15K | $ 10,910,563,966.41 | |
10 | USDS | 0.9972 | - 0% | 0.9991 | 0.9971 | $ 756.27K | $ 9,944,889,409.84 | |
11 | RAIN | 0.013787 | + 1.03% | 0.013794 | 0.013533 | $ 6.47M | $ 9,477,561,271.17 | |
12 | WBT | 67.372 | - 0% | 67.372 | 67.372 | $ 211.75 | $ 7,973,172,621.77 | |
13 | ZEC | 459.33 | + 0.8% | 462.49 | 450.89 | $ 607.59K | $ 7,659,580,481.67 | |
14 | STETH | 1910 | - 0.11% | 1937.44 | 1871.93 | $ 818.08K | $ 6,670,105,413.6 | |
15 | XMR | 353.92 | + 0.67% | 356.85 | 350.22 | $ 6.06M | $ 6,603,690,981.74 | |
16 | LINK | 8.3464 | + 0.84% | 8.4434 | 8.163 | $ 4.7M | $ 6,191,948,645.21 | |
17 | ADA | 0.162496 | - 0.34% | 0.168891 | 0.160588 | $ 1.47M | $ 6,085,784,685.39 | |
18 | XLM | 0.172148 | + 0.06% | 0.174203 | 0.168566 | $ 705.13K | $ 5,888,538,882.22 | |
19 | CC | 0.1201 | + 1.44% | 0.1225 | 0.1163 | $ 363.84K | $ 4,674,307,696.44 | |
20 | BCH | 211.43 | + 0.23% | 212.35 | 204.89 | $ 803.43K | $ 4,232,883,125.07 | |
21 | USDE | 0.9989 | - 0% | 0.9992 | 0.9989 | $ 895.56K | $ 3,862,277,446.03 | |
22 | GRAM | 1.4047 | + 0.62% | 1.4305 | 1.3845 | $ 398.8K | $ 3,830,629,802.4 | |
23 | LTC | 45.35 | + 0.78% | 45.77 | 44.33 | $ 4.62M | $ 3,485,202,121.51 | |
24 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 8.9M | $ 3,016,995,668.23 | |
25 | HBAR | 0.068142 | + 0.52% | 0.068551 | 0.067034 | $ 1.63M | $ 2,968,861,161.54 | |
26 | SHIB | 0.05466 | - 0.43% | 0.05477 | 0.05457 | $ 297.87K | $ 2,769,441,499.81 | |
27 | SUI | 0.6869 | + 0.54% | 0.6975 | 0.6774 | $ 2.97M | $ 2,768,149,413.7 | |
28 | AVAX | 6.4313 | + 0.81% | 6.4972 | 6.3155 | $ 1.03M | $ 2,755,136,884.27 | |
29 | PYUSD | 1.0008 | + 0.24% | 1.0011 | 0.9983 | $ 3.08M | $ 2,681,728,095.17 | |
30 | UNI | 4.0054 | + 0.95% | 4.0168 | 3.8584 | $ 1.41M | $ 2,480,381,138.73 | |
31 | XAUT | 4066.47 | + 1.52% | 4096.35 | 4002.26 | $ 4.33M | $ 2,454,867,400.06 | |
32 | NEAR | 1.6231 | + 2.4% | 1.7539 | 1.5834 | $ 812.58K | $ 2,063,944,089.04 | |
33 | ONDO | 0.404529 | + 2.8% | 0.411316 | 0.391516 | $ 933.31K | $ 1,916,213,081.52 | |
34 | ASTER | 0.5957 | - 1.16% | 0.6053 | 0.5934 | $ 10.25M | $ 1,628,117,544.27 | |
35 | HTX | 0.051791 | + 0.34% | 0.051797 | 0.051779 | $ 71.01M | $ 1,613,971,057.38 | |
36 | USDD | 1 | - 0% | 1 | 0.99999 | $ 113.54M | $ 1,566,559,056 | |
37 | AAVE | 95.7681 | - 2.97% | 100.5274 | 94.6706 | $ 261.68K | $ 1,520,523,688.36 | |
38 | M | 1.139565 | + 0.73% | 1.143656 | 1.105432 | $ 777.25K | $ 1,498,163,009.29 | |
39 | SKY | 0.057178 | + 1.45% | 0.058937 | 0.055857 | $ 1.49M | $ 1,336,708,619.71 | |
40 | MNT | 0.3859 | - 1.08% | 0.3949 | 0.3738 | $ 792.83K | $ 1,288,225,038.63 | |
41 | DOT | 0.7645 | + 0.92% | 0.7759 | 0.753 | $ 208.04K | $ 1,285,416,049.86 | |
42 | BEAT | 3.8561 | - 1.19% | 4.1717 | 3.5705 | $ 648.91K | $ 1,208,985,250.73 | |
43 | PEPE | 0.0527371 | - 0.65% | 0.05287 | 0.0526877 | $ 525.52K | $ 1,155,790,243.92 | |
44 | ICP | 2.07 | + 0.49% | 2.09 | 2.01 | $ 205.64K | $ 1,141,683,679.54 | |
45 | WLD | 0.31 | + 1.97% | 0.312 | 0.298 | $ 503.86K | $ 1,064,669,917.83 | |
46 | ETC | 6.7125 | + 0.85% | 6.7574 | 6.6012 | $ 792.86K | $ 1,048,591,424.24 | |
47 | MORPHO | 1.9855 | - 1.45% | 2.0266 | 1.9192 | $ 1.12M | $ 1,040,368,528.74 | |
48 | STABLE | 0.035467 | - 1.48% | 0.037117 | 0.035106 | $ 737.29K | $ 896,142,728.3 | |
49 | JST | 0.099067 | - 0.17% | 0.099924 | 0.098979 | $ 8.31M | $ 847,678,145.31 | |
50 | KAS | 0.027419 | - 1.46% | 0.028088 | 0.027175 | $ 626.36K | $ 768,899,713.66 |
Trading Pair | Latest Price | Change |
|---|---|---|
AL | 0.02599 | + 30% |
IOST | 0.000595 | + 6.83% |
COQ | 0.07824 | + 5.69% |
MOLT | 0.05376 | + 3.24% |
我踏马来了 | 0.007296 | + 2.18% |
MET | 0.1735 | + 1.97% |
BTW | 0.082689 | + 1.88% |
INIT | 0.0481 | + 1.87% |
L3 | 0.00485 | + 1.65% |
USDR | 4.779 | + 0% |
BIRB | 0.0491 | + 1.46% |
SKY | 0.057178 | + 1.45% |
ZEREBRO | 0.0375 | + 1.37% |
LINEA | 0.002236 | + 1.37% |
XVS | 2.8005 | + 1.36% |
PHB | 0.003598 | + 1.3% |
BLAST | 0.000235 | + 1.26% |
ERA | 0.0688 | + 1.16% |
PARTI | 0.02528 | + 1.1% |
OBT | 0.00028 | + 1.05% |
POWR | 0.0384 | + 1.03% |
CTC | 0.0674 | + 0.89% |
NIL | 0.0345 | + 0.82% |
VELO | 0.003419 | + 0.76% |
CC | 0.1201 | + 0.76% |
KRRX | 0.0404 | + 0.75% |
CAP | 0.026228 | + 0.63% |
BNKR | 0.00033371 | + 0.61% |
OGN | 0.0155 | + 0.61% |
REEF | 0.0000578 | + 0.6% |
NYM | 0.0173 | + 0.58% |
ACH | 0.00514 | + 0.55% |
CUDIS | 0.001513 | + 0.55% |
SYRUP | 0.1717 | + 0.55% |
ELIZAOS | 0.000386 | + 0.52% |
SOON | 0.1982 | + 0.52% |
HSK | 0.0869 | + 0.46% |
APT | 0.5661 | + 0.46% |
MIRA | 0.0413 | + 0.46% |
BTT | 0.062626 | + 0.46% |
CELO | 0.0636 | + 0.46% |
DYDX | 0.1093 | + 0.45% |
MANA | 0.0675 | + 0.44% |
MPLX | 0.0242 | + 0.43% |
SAGA | 0.01235 | + 0.41% |
OG | 2.4759 | + 0.36% |
4 | 0.00845 | + 0.36% |
OPEN | 0.1803 | + 0.33% |
KYO | 0.01551 | + 0.32% |
MLK | 0.0308 | + 0.32% |