BTC/USDT
77403.94≈￥ 527120.8314
- 0.84%
ETH/USDT
2146.17≈￥ 14615.4177
- 1.84%
HTX/USDT
0.052≈￥ 0.00001363
+ 1.57%
SOL/USDT
85.2709≈￥ 580.694829
- 1.43%
BNB/USDT
641.45≈￥ 4368.2745
- 1.68%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77415.47 | - 0.82% | 78486.88 | 76596.66 | $ 171.15M | $ 1,564,879,026,043.6 | |
2 | ETH | 2145.48 | - 1.87% | 2194.91 | 2092.51 | $ 85.51M | $ 264,149,927,818.64 | |
3 | BNB | 641.56 | - 1.66% | 657.41 | 637.26 | $ 7.14M | $ 87,927,469,660.8 | |
4 | XRP | 1.38986 | - 1.64% | 1.42627 | 1.372 | $ 3.14M | $ 87,461,512,779.77 | |
5 | USDC | 1.0003 | - 0% | 1.0004 | 1.0002 | $ 17.19M | $ 76,993,997,746.14 | |
6 | SOL | 85.275 | - 1.42% | 86.9833 | 83.5431 | $ 26.75M | $ 50,047,237,755.56 | |
7 | TRX | 0.358024 | + 0.18% | 0.358329 | 0.354172 | $ 1.88M | $ 33,871,870,519.21 | |
8 | DOGE | 0.106389 | - 3.64% | 0.111278 | 0.103714 | $ 5.95M | $ 17,061,425,539.97 | |
9 | WBT | 57.0195 | - 0.87% | 57.6755 | 56.3205 | $ 16.96M | $ 12,278,742,950.83 | |
10 | USDS | 0.9997 | - 0% | 1.0001 | 0.9977 | $ 1.81M | $ 11,191,928,068.19 | |
11 | HYPE | 46.2525 | + 6.01% | 47.1916 | 43.4102 | $ 26.46M | $ 11,148,024,847.15 | |
12 | ADA | 0.250544 | - 1.91% | 0.256011 | 0.245521 | $ 5.46M | $ 9,450,845,405.78 | |
13 | TON | 2 | + 3.57% | 2.0616 | 1.8753 | $ 7.69M | $ 8,656,748,543.3 | |
14 | ZEC | 519.53 | + 1.14% | 552.69 | 511.46 | $ 4.97M | $ 8,589,930,139.46 | |
15 | BCH | 377.23 | - 8.53% | 414.35 | 348.85 | $ 17.84M | $ 8,270,056,691.96 | |
16 | STETH | 2151.14 | - 3.52% | 2253.88 | 2079.38 | $ 1.19M | $ 7,777,842,703.68 | |
17 | XMR | 385.17 | - 2.89% | 400.54 | 380.64 | $ 14.82M | $ 7,324,095,267.03 | |
18 | LINK | 9.5402 | - 1.81% | 9.7738 | 9.3446 | $ 9.08M | $ 7,075,627,942.2 | |
19 | CC | 0.1507 | - 2.08% | 0.1566 | 0.1506 | $ 2.35M | $ 5,936,256,564.08 | |
20 | XLM | 0.148436 | - 1.78% | 0.152009 | 0.145848 | $ 1.57M | $ 5,066,436,824.98 | |
21 | USD1 | 1.0006 | + 0.01% | 1.0006 | 1 | $ 908.31K | $ 4,493,851,757.43 | |
22 | USDE | 1.0002 | - 0.09% | 1.0017 | 1 | $ 1.58M | $ 4,330,877,850.71 | |
23 | LTC | 53.93 | - 3.71% | 56.24 | 53.36 | $ 7.09M | $ 4,326,266,635.69 | |
24 | SUI | 1.0503 | - 1.49% | 1.0745 | 1.0105 | $ 7.61M | $ 4,274,181,942.16 | |
25 | M | 3.168972 | + 0.37% | 3.213268 | 3.118814 | $ 3.2M | $ 4,121,215,614.07 | |
26 | AVAX | 9.1775 | - 1.36% | 9.3379 | 8.9641 | $ 2.62M | $ 4,018,026,693.52 | |
27 | HBAR | 0.089385 | - 1.7% | 0.091291 | 0.088239 | $ 3.91M | $ 3,949,850,288.26 | |
28 | RAIN | 0.00748 | - 0.49% | 0.007525 | 0.007351 | $ 5.88M | $ 3,595,518,404.67 | |
29 | PYUSD | 1 | + 0.03% | 1.0004 | 0.9991 | $ 4.08M | $ 3,464,886,697.48 | |
30 | SHIB | 0.05573 | - 1.55% | 0.05584 | 0.05559 | $ 51.24K | $ 3,429,396,224.24 | |
31 | XAUT | 4565.32 | + 0.55% | 4572.76 | 4479.84 | $ 10.18M | $ 2,689,810,159.88 | |
32 | UNI | 3.4438 | - 3.15% | 3.5952 | 3.3668 | $ 1.56M | $ 2,263,579,387.8 | |
33 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 0.9999 | $ 11.4M | $ 2,250,951,172.97 | |
34 | DOT | 1.2426 | - 2.43% | 1.2825 | 1.2155 | $ 1.44M | $ 2,146,202,323.45 | |
35 | MNT | 0.628 | - 3.15% | 0.6791 | 0.6179 | $ 4.38M | $ 2,141,868,136.51 | |
36 | NEAR | 1.5138 | - 0.77% | 1.5489 | 1.4685 | $ 3.43M | $ 1,980,969,848.78 | |
37 | WLFI | 0.0607 | + 0.83% | 0.0609 | 0.0584 | $ 41.1K | $ 1,919,078,578.6 | |
38 | HTX | 0.052 | + 1.88% | 0.05202 | 0.051953 | $ 113.07M | $ 1,784,244,098.22 | |
39 | ASTER | 0.6516 | - 1.72% | 0.6652 | 0.63 | $ 5.82M | $ 1,725,652,690.06 | |
40 | ONDO | 0.345925 | - 1.92% | 0.356688 | 0.333482 | $ 965.07K | $ 1,720,967,530.57 | |
41 | SKY | 0.069596 | - 0.22% | 0.071001 | 0.067898 | $ 1.12M | $ 1,621,671,271.7 | |
42 | PEPE | 0.0536577 | - 2.17% | 0.0537714 | 0.05355 | $ 331.94K | $ 1,574,582,511.33 | |
43 | USDD | 1 | + 0% | 1 | 0.99999 | $ 683.34K | $ 1,506,188,898.96 | |
44 | ICP | 2.54 | - 2.68% | 2.62 | 2.49 | $ 74.61K | $ 1,442,857,137.25 | |
45 | ETC | 8.8315 | - 2.4% | 9.0498 | 8.6666 | $ 270.86K | $ 1,409,960,116.26 | |
46 | AAVE | 89.2879 | - 1.51% | 90.8154 | 87 | $ 89.37K | $ 1,376,140,982.99 | |
47 | APT | 0.9412 | - 0.3% | 0.9545 | 0.9 | $ 10.51K | $ 1,128,306,400 | |
48 | ATOM | 2.03 | - 1.97% | 2.0875 | 1.9934 | $ 404.28K | $ 1,053,816,821.98 | |
49 | POL | 0.0904 | - 1.53% | 0.1012 | 0.0885 | $ 432.23K | $ 982,174,688.42 | |
50 | ALGO | 0.1073 | - 1.74% | 0.1101 | 0.1054 | $ 1.37M | $ 973,288,752.9 |
Trading Pair | Latest Price | Change |
|---|---|---|
MFER | 0.002599 | + 172.64% |
ETHW | 0.2706 | + 7.29% |
MEMEFI | 0.00016 | + 3.14% |
SWELL | 0.00154 | + 2.68% |
MNDE | 0.01951 | + 2.32% |
RAD | 0.2899 | + 2.22% |
OBT | 0.000882 | + 1.85% |
LWA | 0.00407 | + 1.61% |
GAMEBASE | 0.0081 | + 1.28% |
PHB | 0.068 | + 1.28% |
ACTSOL | 0.01281 | + 1.28% |
LQTY | 0.2667 | + 1.17% |
CGPT | 0.03191 | + 1.15% |
FLOW | 0.037396 | + 1.15% |
OBOL | 0.0095 | + 1.09% |
WSDM | 0.0002482 | + 1.02% |
ES | 0.1594 | + 1.01% |
龙虾 | 0.006498 | + 1% |
PENDLE | 1.7987 | + 0.98% |
FHE | 0.03004 | + 0.95% |
COQ | 0.061473 | + 0.93% |
ZEREBRO | 0.0238 | + 0.78% |
ARG | 0.6956 | + 0.74% |
GENIUS | 0.4485 | + 0.68% |
NEWT | 0.0728 | + 0.67% |
CUDIS | 0.008546 | + 0.65% |
MEGA | 0.0891 | + 0.65% |
STABLE | 0.037469 | + 0.61% |
EIGEN | 0.1859 | + 0.57% |
ZKC | 0.068 | + 0.57% |
BOBBSC | 0.07171 | + 0.56% |
MANTRA | 0.009271 | + 0.56% |
IR | 0.0195 | + 0.54% |
BABY | 0.016636 | + 0.54% |
SHELL | 0.0344 | + 0.53% |
INJ | 4.6782 | + 0.53% |
GIGGLE | 33.86 | + 0.53% |
WL | 0.00762 | + 0.53% |
TUT | 0.011057 | + 0.51% |
HAEDAL | 0.02974 | + 0.51% |
MANTA | 0.0776 | + 0.5% |
GOAT | 0.0184 | + 0.5% |
PNUT | 0.0588 | + 0.49% |
ONE | 0.002042 | + 0.47% |
OPN | 0.1746 | + 0.46% |
SKL | 0.00617 | + 0.46% |
ROBO | 0.021567 | + 0.45% |
MTL | 0.2951 | + 0.45% |