BTC/USDT
64444.56≈￥ 435645.2256
- 2.09%
ETH/USDT
1741.85≈￥ 11774.906
- 1.68%
HTX/USDT
0.051718≈￥ 0.00001161
+ 0.06%
SOL/USDT
71.8647≈￥ 485.805372
- 2.48%
BNB/USDT
600.16≈￥ 4057.0816
- 1.01%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64437.66 | - 2.1% | 66491.22 | 63984.96 | $ 144.33M | $ 1,320,410,580,188 | |
2 | ETH | 1742.06 | - 1.67% | 1794.26 | 1724.21 | $ 89.47M | $ 213,968,228,882.54 | |
3 | BNB | 599.96 | - 1.04% | 609.95 | 596.22 | $ 8.07M | $ 81,708,518,144.61 | |
4 | XRP | 1.18755 | - 2.12% | 1.22352 | 1.17285 | $ 1.28M | $ 75,290,618,604.11 | |
5 | USDC | 1.0006 | + 0.01% | 1.0006 | 1 | $ 2.71M | $ 74,961,540,830.52 | |
6 | SOL | 71.8647 | - 2.48% | 74.5242 | 70.7047 | $ 2.72M | $ 42,793,196,512.54 | |
7 | TRX | 0.321152 | - 0.37% | 0.323445 | 0.320134 | $ 12.69M | $ 30,596,925,355.65 | |
8 | HYPE | 71.1627 | - 4.31% | 76.7976 | 70.3493 | $ 12.42M | $ 18,999,921,461.59 | |
9 | DOGE | 0.085818 | - 1.64% | 0.08782 | 0.084746 | $ 1.62M | $ 13,497,944,939.93 | |
10 | USDS | 0.9982 | - 0% | 0.9983 | 0.9981 | $ 406.5K | $ 10,285,595,152.98 | |
11 | RAIN | 0.014602 | + 4.03% | 0.0147 | 0.014019 | $ 7.02M | $ 8,742,625,465.95 | |
12 | XLM | 0.2291 | - 0.65% | 0.233749 | 0.2197 | $ 2.96M | $ 7,816,261,956.75 | |
13 | ZEC | 446.93 | - 1.88% | 486.29 | 446.75 | $ 3.54M | $ 7,640,540,508.92 | |
14 | XMR | 334.3 | - 2.37% | 344.65 | 333.3 | $ 9.46M | $ 6,416,054,872.59 | |
15 | ADA | 0.166974 | - 2.61% | 0.17291 | 0.163829 | $ 3.3M | $ 6,383,696,810.46 | |
16 | WBT | 53.0298 | - 0.34% | 53.3 | 52.8898 | $ 4.58M | $ 6,299,080,932.74 | |
17 | STETH | 1743.25 | - 0.48% | 1796.73 | 1734.38 | $ 1.1M | $ 6,109,592,646.72 | |
18 | LINK | 8.0752 | - 2.77% | 8.3792 | 7.9446 | $ 11.57M | $ 6,038,056,284.4 | |
19 | CC | 0.1401 | - 0.36% | 0.1441 | 0.1352 | $ 2.48M | $ 5,437,832,769.04 | |
20 | USDE | 0.9978 | - 0.01% | 0.9986 | 0.9962 | $ 621.81K | $ 4,483,390,120.36 | |
21 | GRAM | 1.6611 | - 0.35% | 1.7079 | 1.63 | $ 248.79K | $ 4,477,697,465.93 | |
22 | BCH | 212.29 | - 1.99% | 217.8 | 209.09 | $ 803.3K | $ 4,342,374,307.52 | |
23 | M | 2.967457 | - 2.44% | 3.052266 | 2.95 | $ 3.03M | $ 4,001,499,611.96 | |
24 | HBAR | 0.080597 | - 1.72% | 0.082407 | 0.079411 | $ 2.56M | $ 3,562,006,742.55 | |
25 | LTC | 44.9 | - 1.41% | 46 | 44.4 | $ 6.98M | $ 3,527,959,054.61 | |
26 | SUI | 0.7935 | - 2.49% | 0.815 | 0.789 | $ 9.74M | $ 3,274,125,362.3 | |
27 | NEAR | 2.2322 | - 5.97% | 2.3821 | 2.2097 | $ 4.81M | $ 3,084,647,245.18 | |
28 | AVAX | 6.7598 | - 2.97% | 7.0126 | 6.6571 | $ 1.81M | $ 3,008,802,911.46 | |
29 | SHIB | 0.05494 | - 1.2% | 0.055 | 0.05488 | $ 491.76K | $ 2,952,108,406.48 | |
30 | AETHUSDT | 1.0001 | - 0.02% | 1.0003 | 1 | $ 9.35M | $ 2,814,790,792.2 | |
31 | PYUSD | 1.0011 | + 0.02% | 1.0013 | 1.0009 | $ 3.18M | $ 2,776,944,491.87 | |
32 | XAUT | 4246.87 | - 1.98% | 4345 | 4202.01 | $ 15.34M | $ 2,654,929,811.95 | |
33 | WLD | 0.648 | - 1.67% | 0.686 | 0.635 | $ 1.82M | $ 2,246,945,149.13 | |
34 | UNI | 3.2643 | - 1.76% | 3.3428 | 3.1919 | $ 3.01M | $ 2,063,518,375.94 | |
35 | ASTER | 0.7126 | - 5.82% | 0.7966 | 0.6955 | $ 8.41M | $ 2,044,916,557.62 | |
36 | ONDO | 0.366171 | - 4.12% | 0.384 | 0.364 | $ 1.41M | $ 1,864,885,467.17 | |
37 | MNT | 0.5397 | - 1.82% | 0.595 | 0.5358 | $ 4.51M | $ 1,841,359,347.7 | |
38 | DOT | 1.0044 | - 3.12% | 1.0413 | 0.9891 | $ 845.64K | $ 1,747,964,531.64 | |
39 | HTX | 0.051718 | + 0.06% | 0.051727 | 0.0517 | $ 31.12M | $ 1,555,100,059.21 | |
40 | SKY | 0.057785 | - 2.57% | 0.059613 | 0.05671 | $ 2.72M | $ 1,374,162,226.17 | |
41 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 57.51M | $ 1,366,725,287 | |
42 | ICP | 2.34 | - 4.1% | 2.45 | 2.32 | $ 363.84K | $ 1,348,877,936.74 | |
43 | PEPE | 0.05294 | - 2.35% | 0.053025 | 0.0528847 | $ 46.42K | $ 1,267,959,660 | |
44 | ETC | 7.3245 | - 1.96% | 7.5092 | 7.252 | $ 2.43M | $ 1,169,609,815.84 | |
45 | AAVE | 73.6962 | - 3.77% | 77.4737 | 72.5934 | $ 16.89K | $ 1,157,659,547.35 | |
46 | ATOM | 1.9066 | - 4.74% | 2.007 | 1.8813 | $ 870.56K | $ 1,031,263,221.29 | |
47 | MORPHO | 1.949 | - 0.65% | 1.9759 | 1.9157 | $ 2.09M | $ 986,109,186.93 | |
48 | RENDER | 1.7044 | - 2.51% | 1.7909 | 1.6682 | $ 854.48K | $ 907,645,083.8 | |
49 | KAS | 0.031492 | - 2.42% | 0.032433 | 0.03101 | $ 3.05M | $ 886,368,945.07 | |
50 | ALGO | 0.097 | - 2.02% | 0.1002 | 0.0946 | $ 6.7M | $ 884,518,402.15 |
Trading Pair | Latest Price | Change |
|---|---|---|
USDR | 2.6003 | + 62.99% |
FIO | 0.0005 | + 24.38% |
QUICK | 0.006912 | + 16.04% |
NODEOPS | 0.00967 | + 12.35% |
PANTHER | 0.0042 | + 6.65% |
MEMEFI | 0.000123 | + 5.83% |
老子 | 0.000733 | + 4.42% |
LMWR | 0.0133 | + 3.08% |
PROPY | 0.3481 | + 2.97% |
CORE | 0.027808 | + 2.76% |
ALCH | 0.07258 | + 2.61% |
BTW | 0.051427 | + 2.53% |
ORBS | 0.006216 | + 2.45% |
GWEI | 0.116328 | + 2.3% |
XPL | 0.1112 | + 2.27% |
ZEREBRO | 0.0288 | + 2.17% |
SWEAT | 0.000625 | + 2.12% |
SYND | 0.0312 | + 1.89% |
WAR | 0.000582 | + 1.72% |
MONAD | 0.021091 | + 1.7% |
OGN | 0.0174 | + 1.69% |
BOBA | 0.02246 | + 1.58% |
MNT | 0.5397 | + 1.44% |
SEI | 0.0547 | + 1.43% |
SWARMS | 0.0079 | + 1.41% |
FITFI | 0.000241 | + 1.27% |
L3 | 0.00643 | + 1.22% |
AO | 2.0547 | + 1.21% |
INIT | 0.0623 | + 1.17% |
RAD | 0.2258 | + 1.09% |
AEVO | 0.0194 | + 1.01% |
SQD | 0.0468 | + 1% |
ELIZAOS | 0.000806 | + 0.99% |
EURQ | 1.1601 | + 0.97% |
PLUME | 0.01125 | + 0.95% |
ETHW | 0.2414 | + 0.9% |
NXPC | 0.3324 | + 0.87% |
HYPE | 71.1627 | + 0.81% |
SPK | 0.018742 | + 0.81% |
SWFTC | 0.0030052 | + 0.79% |
CELO | 0.0647 | + 0.77% |
ALICE | 0.1055 | + 0.75% |
ENS | 5.3207 | + 0.73% |
GOAT | 0.0136 | + 0.71% |
FLOKI | 0.00002585 | + 0.67% |
ATM | 1.228 | + 0.66% |
JOE | 0.0314 | + 0.63% |
ATH | 0.00491 | + 0.59% |
CHILLGUY | 0.0086 | + 0.57% |