BTC/USDT
80125.26≈￥ 544050.5154
- 1.43%
ETH/USDT
2246.84≈￥ 15256.0436
- 2.25%
HTX/USDT
0.051967≈￥ 0.00001336
- 0.66%
SOL/USDT
90.343≈￥ 613.42897
- 3.03%
BNB/USDT
681.81≈￥ 4629.4899
+ 0.28%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80125.26 | - 1.43% | 82022.73 | 80071.42 | $ 240.58M | $ 1,628,630,399,472.79 | |
2 | ETH | 2246.84 | - 2.25% | 2318.97 | 2238.53 | $ 98.18M | $ 277,428,689,316.21 | |
3 | BNB | 681.81 | + 0.28% | 689.88 | 673.7 | $ 12.94M | $ 91,554,553,601.28 | |
4 | XRP | 1.45598 | - 1.17% | 1.54929 | 1.45378 | $ 5.77M | $ 90,904,719,171.17 | |
5 | USDC | 1 | - 0.01% | 1.0001 | 0.9998 | $ 26.81M | $ 76,751,292,676.03 | |
6 | SOL | 90.343 | - 3.03% | 93.6713 | 90.2502 | $ 35.84M | $ 53,828,819,186.56 | |
7 | TRX | 0.35177 | - 0.65% | 0.355009 | 0.351267 | $ 3.43M | $ 33,618,350,853.2 | |
8 | DOGE | 0.113674 | - 0.32% | 0.118599 | 0.112725 | $ 5.82M | $ 17,542,505,343.11 | |
9 | WBT | 58.7661 | - 1.49% | 60.3964 | 58.7369 | $ 17.66M | $ 12,747,772,291.6 | |
10 | USDS | 1 | + 0.01% | 1.0001 | 0.995 | $ 565.9K | $ 10,992,403,867.54 | |
11 | HYPE | 43.3348 | + 1.71% | 46.9795 | 42.3262 | $ 19.61M | $ 10,837,553,616.4 | |
12 | ADA | 0.264736 | - 2.14% | 0.280399 | 0.264335 | $ 9.19M | $ 9,987,869,956.57 | |
13 | TON | 2.0534 | - 3.91% | 2.1755 | 2.0465 | $ 5.25M | $ 9,531,370,941.34 | |
14 | ZEC | 529.11 | - 2.95% | 567.79 | 527.53 | $ 5.5M | $ 9,006,301,357.34 | |
15 | BCH | 430.45 | - 1.15% | 438.85 | 429.45 | $ 11.61M | $ 8,722,423,283.44 | |
16 | STETH | 2282.7 | - 1.16% | 2335.31 | 2251.81 | $ 1.21M | $ 8,072,625,474.24 | |
17 | LINK | 10.2232 | - 3.95% | 10.769 | 10.1937 | $ 10.44M | $ 7,749,649,614.79 | |
18 | XMR | 385.51 | - 4.51% | 407.86 | 384.13 | $ 16.6M | $ 7,423,338,750.14 | |
19 | CC | 0.1604 | - 1.11% | 0.171 | 0.1599 | $ 1.97M | $ 6,310,451,700.56 | |
20 | XLM | 0.158243 | - 3.51% | 0.168555 | 0.158122 | $ 2.85M | $ 5,484,697,659.35 | |
21 | SUI | 1.1255 | - 7.47% | 1.2253 | 1.1226 | $ 22.38M | $ 4,872,190,904.74 | |
22 | LTC | 57.7 | - 0.71% | 59.56 | 57.33 | $ 8.68M | $ 4,477,477,041.66 | |
23 | USD1 | 0.9999 | - 0% | 1.0002 | 0.9994 | $ 271.2K | $ 4,408,247,844.4 | |
24 | M | 3.209844 | - 4.5% | 3.383917 | 3.202115 | $ 2.36M | $ 4,371,582,253.75 | |
25 | AVAX | 9.7056 | - 3.53% | 10.1376 | 9.6844 | $ 2.89M | $ 4,338,185,602.73 | |
26 | HBAR | 0.093043 | - 3.45% | 0.115729 | 0.092807 | $ 6.65M | $ 4,159,484,284.96 | |
27 | USDE | 0.9999 | - 0.01% | 1.0012 | 0.9986 | $ 1.67M | $ 3,981,038,803.77 | |
28 | SHIB | 0.05624 | - 2.04% | 0.05652 | 0.05623 | $ 115.62K | $ 3,753,480,059.86 | |
29 | RAIN | 0.007385 | - 2.37% | 0.0076 | 0.00738 | $ 4.28M | $ 3,620,394,263.77 | |
30 | PYUSD | 1.0006 | + 0.11% | 1.0014 | 0.9992 | $ 2.93M | $ 3,440,761,426.95 | |
31 | XAUT | 4549.72 | - 2.8% | 4681.56 | 4537.44 | $ 10.09M | $ 2,770,263,832.31 | |
32 | UNI | 3.6592 | - 2.67% | 3.816 | 3.629 | $ 2.91M | $ 2,384,142,059.03 | |
33 | DOT | 1.3296 | - 3.05% | 1.4212 | 1.3231 | $ 1.99M | $ 2,307,666,468.42 | |
34 | MNT | 0.6752 | - 0.9% | 0.7181 | 0.6703 | $ 4.69M | $ 2,246,220,639 | |
35 | WLFI | 0.0673 | - 2.89% | 0.0715 | 0.0669 | $ 89.4K | $ 2,201,820,865.88 | |
36 | AETHUSDT | 1.0001 | + 0.01% | 1.0003 | 1 | $ 8.24M | $ 2,105,373,341.02 | |
37 | NEAR | 1.5397 | - 4.7% | 1.6341 | 1.5334 | $ 3.51M | $ 2,096,369,335.52 | |
38 | ONDO | 0.377198 | - 6.44% | 0.4054 | 0.374614 | $ 1.45M | $ 1,949,796,854.99 | |
39 | HTX | 0.051967 | - 0.66% | 0.05198 | 0.051961 | $ 101.2M | $ 1,791,489,759.54 | |
40 | ASTER | 0.6683 | - 1.24% | 0.6941 | 0.6667 | $ 3.59M | $ 1,758,938,335.68 | |
41 | PEPE | 0.0539859 | - 3.3% | 0.0542126 | 0.0539714 | $ 339.57K | $ 1,730,793,122.13 | |
42 | SKY | 0.073037 | - 0.11% | 0.073815 | 0.072077 | $ 968.3K | $ 1,699,189,344.4 | |
43 | ICP | 2.68 | - 8.53% | 2.94 | 2.66 | $ 171.28K | $ 1,608,749,914.37 | |
44 | AAVE | 95.1125 | - 4.27% | 101.397 | 94.927 | $ 282.43K | $ 1,505,338,730.95 | |
45 | ETC | 9.272 | - 2.39% | 9.766 | 9.2649 | $ 176.35K | $ 1,477,515,584.36 | |
46 | USDD | 0.99999 | - 0% | 1.00001 | 0.99995 | $ 11.93M | $ 1,470,966,106 | |
47 | APT | 1.0097 | - 5.1% | 1.0774 | 1.0083 | $ 46.81K | $ 1,269,793,200 | |
48 | ENA | 0.1165 | - 5.5% | 0.12566 | 0.11619 | $ 410.67K | $ 1,110,267,187.5 | |
49 | ALGO | 0.1156 | - 4.46% | 0.1218 | 0.1154 | $ 1.75M | $ 1,076,254,492.97 | |
50 | KAS | 0.035993 | - 5.29% | 0.038398 | 0.035932 | $ 2.42M | $ 1,040,465,343.06 |
Trading Pair | Latest Price | Change |
|---|---|---|
OBOL | 0.0109 | + 5.17% |
BOBBSC | 0.07172 | + 3.43% |
SWTCH | 0.00224 | + 2.94% |
HIPPO | 0.000294 | + 2.78% |
CLAWNCH | 0.00001057 | + 2.3% |
HOUSE | 0.003749 | + 2.25% |
MOLT | 0.00001622 | + 1.98% |
QUICK | 0.010142 | + 1.67% |
ROOT | 0.0000516 | + 1.53% |
HOLOWORLD | 0.0754 | + 1.48% |
INJ | 5.0003 | + 1.28% |
REEF | 0.000077 | + 1.28% |
GTAI | 0.02669 | + 1.19% |
DONKEY | 0.000539 | + 1.12% |
ESX | 0.000664 | + 1.04% |
LVVA | 0.0007301 | + 1.03% |
CC | 0.1604 | + 0.99% |
FLOW | 0.0374 | + 0.78% |
ARG | 0.7192 | + 0.77% |
SWELL | 0.00134 | + 0.75% |
FLUX | 0.077 | + 0.74% |
NPC | 0.007835 | + 0.7% |
WARD | 0.016866 | + 0.67% |
ZENT | 0.003118 | + 0.64% |
PONKE | 0.048711 | + 0.63% |
MEMEFI | 0.000173 | + 0.58% |
RAD | 0.3484 | + 0.53% |
IR | 0.0186 | + 0.52% |
MANYU | 0.085978 | + 0.47% |
ELA | 0.4684 | + 0.44% |
KAITO | 0.4825 | + 0.43% |
VELO | 0.004055 | + 0.42% |
BLUAI | 0.013351 | + 0.42% |
BRISE | 0.07242 | + 0.41% |
MPLX | 0.0256 | + 0.39% |
AVL | 0.03523 | + 0.36% |
PUFFER | 0.0271 | + 0.34% |
BADGER | 0.4492 | + 0.33% |
APR | 0.1474 | + 0.33% |
WAN | 0.0612 | + 0.33% |
STABLE | 0.037217 | + 0.32% |
PYR | 0.2762 | + 0.32% |
MOODENGETH | 0.05623 | + 0.31% |
CETUS | 0.0296 | + 0.31% |
EPIC | 0.3091 | + 0.31% |
TRAC | 0.3363 | + 0.31% |
CVC | 0.0316 | + 0.31% |
AL | 0.00319 | + 0.3% |
MINA | 0.0626 | + 0.3% |
CUDIS | 0.008539 | + 0.3% |