BTC/USDT
80852.06≈￥ 542517.3226
- 0.2%
ETH/USDT
2422.62≈￥ 16255.7802
- 0.52%
HTX/USDT
0.051679≈￥ 0.00001127
- 0.06%
SOL/USDT
106.715≈￥ 716.05765
- 1.77%
BNB/USDT
722.87≈￥ 4850.4577
- 1.22%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80852.06 | - 0.2% | 81439.9 | 80419.16 | $ 364.17M | $ 1,629,402,264,150 | |
2 | ETH | 2422.62 | - 0.52% | 2441.74 | 2408.06 | $ 40.2M | $ 297,021,065,689.71 | |
3 | BNB | 722.87 | - 1.22% | 734.42 | 718.03 | $ 2.03M | $ 97,339,146,850.22 | |
4 | XRP | 1.33 | - 1.24% | 1.3616 | 1.32067 | $ 3.7M | $ 85,350,916,006.99 | |
5 | USDC | 1.0006 | + 0.01% | 1.0007 | 1.0005 | $ 1.9M | $ 73,677,827,796.84 | |
6 | SOL | 106.715 | - 1.77% | 109.0656 | 105.7142 | $ 27.9M | $ 63,960,296,060.36 | |
7 | TRX | 0.332924 | + 0.04% | 0.333805 | 0.332518 | $ 13.65M | $ 31,616,419,220 | |
8 | HYPE | 83.2387 | - 0.89% | 84.6001 | 82.7509 | $ 710.28K | $ 21,139,789,893.44 | |
9 | ZEC | 1141.02 | + 0.94% | 1177.53 | 1123.24 | $ 3.68M | $ 19,135,004,952.25 | |
10 | QNT | 222.88 | - 1.46% | 231.03 | 220.41 | $ 460.98K | $ 18,760,691,005.04 | |
11 | DOGE | 0.081685 | - 1.08% | 0.083715 | 0.081101 | $ 5.17M | $ 12,933,785,626.78 | |
12 | USDS | 0.9974 | + 0.01% | 0.9974 | 0.9973 | $ 6.37K | $ 10,191,991,078.26 | |
13 | XMR | 521.42 | - 1.56% | 535.25 | 519.64 | $ 20.69M | $ 9,983,926,192.9 | |
14 | LINK | 12.207 | - 1.36% | 12.5214 | 12.1135 | $ 2.44M | $ 9,275,691,533.3 | |
15 | ADA | 0.226049 | - 2.7% | 0.23343 | 0.223795 | $ 2.36M | $ 8,735,150,396.04 | |
16 | STETH | 2461.14 | + 0.75% | 2482.19 | 2373.04 | $ 1.4M | $ 8,381,080,138.56 | |
17 | RAIN | 0.010267 | - 0.51% | 0.010348 | 0.01015 | $ 4.45M | $ 7,163,555,690.78 | |
18 | XLM | 0.186779 | - 1.11% | 0.190983 | 0.185474 | $ 2.19M | $ 6,627,276,464.52 | |
19 | NEAR | 4.5206 | - 2.27% | 4.7562 | 4.4667 | $ 3.86M | $ 6,063,484,049.1 | |
20 | BCH | 276.01 | - 1.88% | 284.73 | 272.96 | $ 1.28M | $ 5,663,403,506.22 | |
21 | USDE | 0.9995 | - 0% | 0.9995 | 0.9995 | $ 14.86K | $ 4,890,945,307.26 | |
22 | LTC | 61.62 | - 1.01% | 62.87 | 61.36 | $ 3.63M | $ 4,844,038,814.55 | |
23 | UNI | 7.1341 | - 2.7% | 7.369 | 7.0567 | $ 1.78M | $ 4,572,553,724.94 | |
24 | AVAX | 9.9076 | - 2.02% | 10.2446 | 9.8751 | $ 1.54M | $ 4,492,163,943.77 | |
25 | SUI | 1.0104 | - 1.63% | 1.0461 | 1.0009 | $ 2.14M | $ 4,229,051,922.68 | |
26 | CC | 0.1061 | - 0.84% | 0.11 | 0.1056 | $ 41.08K | $ 4,225,247,415.08 | |
27 | BTW | 1.382333 | - 0.01% | 1.408837 | 1.374 | $ 802.05K | $ 4,041,455,876.98 | |
28 | HBAR | 0.089143 | - 0.17% | 0.090811 | 0.08829 | $ 2.15M | $ 3,938,414,948.33 | |
29 | GRAM | 1.3707 | + 1.29% | 1.3852 | 1.35 | $ 330.27K | $ 3,818,879,790.95 | |
30 | XAUT | 4128.5 | + 0.38% | 4139.99 | 4108.31 | $ 767.04K | $ 3,325,671,754.63 | |
31 | SHIB | 0.05513 | - 0.58% | 0.05522 | 0.055 | $ 45.62K | $ 3,040,472,501.76 | |
32 | TAO | 256.8 | - 2.54% | 267.38 | 255.44 | $ 330.32K | $ 2,992,645,956.09 | |
33 | PYUSD | 0.9998 | + 0.01% | 0.9999 | 0.9997 | $ 862.96K | $ 2,879,797,256.69 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 251.15K | $ 2,713,218,700.54 | |
35 | AAVE | 161.8391 | - 1.91% | 167.1568 | 160.5085 | $ 1.76M | $ 2,550,184,755.96 | |
36 | PUMP | 0.00538 | - 1.59% | 0.005846 | 0.005265 | $ 1.1M | $ 2,526,617,330.06 | |
37 | M | 1.03419 | - 0.13% | 1.042188 | 1.015439 | $ 672.12K | $ 2,372,803,604.7 | |
38 | ONDO | 0.44569 | + 0.76% | 0.453724 | 0.439838 | $ 2.25M | $ 2,157,912,046.85 | |
39 | ENA | 0.19985 | - 2.09% | 0.21999 | 0.19626 | $ 125.5K | $ 2,068,630,484.38 | |
40 | ASTER | 0.6766 | - 0.98% | 0.6833 | 0.672 | $ 100.77K | $ 1,840,432,049.02 | |
41 | MNT | 0.5435 | - 1.45% | 0.5536 | 0.5428 | $ 1.67M | $ 1,824,687,069.19 | |
42 | WLD | 0.475 | - 0.84% | 0.49 | 0.469 | $ 80.62K | $ 1,821,397,220.42 | |
43 | SKY | 0.074066 | - 2.4% | 0.075906 | 0.0738 | $ 20.18K | $ 1,770,444,360.42 | |
44 | DOT | 1.0431 | - 0.03% | 1.0499 | 1.0276 | $ 1.24M | $ 1,770,293,513.31 | |
45 | ICP | 2.88 | - 2.37% | 2.98 | 2.88 | $ 68.8K | $ 1,648,805,711.82 | |
46 | PEPE | 0.0536841 | - 1.87% | 0.0538 | 0.0536495 | $ 907.22K | $ 1,581,373,710 | |
47 | USDD | 0.99998 | - 0% | 1 | 0.99988 | $ 122.74K | $ 1,567,074,502.1 | |
48 | HTX | 0.051679 | - 0.06% | 0.051689 | 0.051666 | $ 74.2M | $ 1,509,030,984.11 | |
49 | ETC | 7.8147 | - 0.78% | 7.9818 | 7.754 | $ 1.3M | $ 1,247,807,891.41 | |
50 | MORPHO | 2.2869 | - 0.91% | 2.3323 | 2.2869 | $ 57.8K | $ 1,232,349,606.82 |
Trading Pair | Latest Price | Change |
|---|---|---|
BLUE | 0.0094 | + 7.78% |
XAN | 0.01005 | + 6.48% |
ROBO | 0.007798 | + 5.97% |
BNKR | 0.00028304 | + 4.8% |
AUDIO | 0.0162 | + 4.65% |
RIVER | 1.1102 | + 4.29% |
WMTX | 0.0245 | + 3.66% |
CRTS | 0.00005762 | + 3.49% |
PAID | 0.004082 | + 3.41% |
USDR | 0.321 | + 0% |
OGN | 0.0464 | + 2.83% |
ASTR | 0.006593 | + 2.6% |
ELF | 0.0638 | + 2.4% |
OSMO | 0.0328 | + 2.12% |
AMP | 0.000715 | + 2.03% |
COQ | 0.061316 | + 2% |
FORTH | 0.2504 | + 1.83% |
4STOCK | 0.004589 | + 1.74% |
US | 0.015572 | + 1.69% |
EDGE | 0.3949 | + 1.37% |
A8 | 0.0051 | + 1.36% |
MLN | 3.2861 | + 1.35% |
VELO | 0.005106 | + 1.33% |
1INCH | 0.094287 | + 1.28% |
GRIFFAIN | 0.0168 | + 1.19% |
RSR | 0.001677 | + 1.09% |
SPELL | 0.000091 | + 1.06% |
TT | 0.000094 | + 1.06% |
APR | 0.1079 | + 1.06% |
AKT | 0.679 | + 0.98% |
PUFFER | 0.0211 | + 0.96% |
SATS | 0.0711 | + 0.9% |
RAY | 2.2531 | + 0.88% |
MANTA | 0.06 | + 0.83% |
KITE | 0.12611 | + 0.82% |
LIT | 3.5579 | + 0.82% |
DOS | 0.2357 | + 0.81% |
APT | 0.702 | + 0.8% |
COTI | 0.0123 | + 0.8% |
MELANIA | 0.0881 | + 0.78% |
ACH | 0.005531 | + 0.78% |
STONK | 0.1388 | + 0.76% |
XCN | 0.004174 | + 0.73% |
DBR | 0.01791 | + 0.72% |
IMX | 0.1648 | + 0.72% |
CVX | 1.9877 | + 0.72% |
ZEUS | 0.010832 | + 0.71% |
PROS | 0.6638 | + 0.69% |
FIL | 1.0025 | + 0.69% |