BTC/USDT
78002.27≈￥ 523395.2317
- 0.71%
ETH/USDT
2470.38≈￥ 16576.2498
- 0.77%
HTX/USDT
0.051691≈￥ 0.00001135
+ 0.42%
SOL/USDT
101.2545≈￥ 679.417695
- 1.73%
BNB/USDT
718.57≈￥ 4821.6047
- 2.83%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78002.27 | - 0.71% | 78884.75 | 77771.34 | $ 463.58M | $ 1,580,318,258,942.88 | |
2 | ETH | 2470.38 | - 0.77% | 2498.68 | 2442.98 | $ 77.41M | $ 304,465,333,085.15 | |
3 | BNB | 718.57 | - 2.83% | 742.29 | 716.42 | $ 1.39M | $ 98,647,328,507.34 | |
4 | XRP | 1.37888 | - 2.83% | 1.42293 | 1.37555 | $ 2.12M | $ 89,034,452,384.99 | |
5 | USDC | 1.0002 | + 0.01% | 1.0011 | 1.0001 | $ 5.85M | $ 74,520,303,730.38 | |
6 | SOL | 101.2545 | - 1.73% | 103.7777 | 100.344 | $ 33.59M | $ 60,511,248,888.28 | |
7 | TRX | 0.34019 | + 0.62% | 0.340776 | 0.33792 | $ 9.07M | $ 32,128,318,172.16 | |
8 | ZEC | 1223.86 | - 2.59% | 1285.28 | 1205.36 | $ 1.74M | $ 21,435,437,032.12 | |
9 | HYPE | 82.9585 | - 2.11% | 86.9184 | 82.5 | $ 873.22K | $ 21,424,515,191.74 | |
10 | DOGE | 0.084862 | - 4.39% | 0.089303 | 0.084761 | $ 1.92M | $ 13,869,162,403.11 | |
11 | RAIN | 0.016247 | - 0.35% | 0.016465 | 0.01584 | $ 4.76M | $ 11,322,793,212.07 | |
12 | USDS | 0.9954 | - 0.07% | 0.9976 | 0.991 | $ 35.49K | $ 9,687,039,435.74 | |
13 | XMR | 508.59 | + 1.53% | 517.6 | 500.91 | $ 10.3M | $ 9,465,533,136.63 | |
14 | LINK | 11.8163 | - 1.43% | 12.0474 | 11.6018 | $ 1.24M | $ 8,988,421,144.65 | |
15 | STETH | 2442.93 | - 2.52% | 2518.67 | 2355.41 | $ 894.44K | $ 8,740,106,858.88 | |
16 | ADA | 0.213818 | - 0.83% | 0.218118 | 0.208379 | $ 1.41M | $ 8,129,834,412.57 | |
17 | XLM | 0.179498 | - 2.53% | 0.185775 | 0.178555 | $ 1.02M | $ 6,436,596,403.61 | |
18 | BCH | 248.04 | - 3.58% | 258.61 | 247.14 | $ 1.22M | $ 5,177,698,689.42 | |
19 | USDE | 0.9991 | - 0% | 0.9995 | 0.9986 | $ 7.51K | $ 4,433,410,250.36 | |
20 | LTC | 52.4 | - 2.98% | 54.49 | 52.2 | $ 1.52M | $ 4,200,676,815.97 | |
21 | UNI | 6.0315 | - 7.68% | 6.6324 | 5.9592 | $ 1.68M | $ 4,078,302,100.87 | |
22 | CC | 0.0928 | - 8.03% | 0.1026 | 0.0927 | $ 61.67K | $ 3,990,877,111.77 | |
23 | GRAM | 1.3693 | - 1.13% | 1.3959 | 1.3551 | $ 192.21K | $ 3,854,040,060.93 | |
24 | AVAX | 7.7857 | - 1.63% | 7.9862 | 7.7047 | $ 972.21K | $ 3,426,542,283.9 | |
25 | HBAR | 0.0762 | - 1.78% | 0.082053 | 0.076089 | $ 1.16M | $ 3,414,171,680.03 | |
26 | NEAR | 2.408 | - 7.27% | 2.6397 | 2.3894 | $ 1.98M | $ 3,390,338,398.4 | |
27 | SUI | 0.7635 | - 3.91% | 0.8039 | 0.76 | $ 823.24K | $ 3,273,952,487.52 | |
28 | SHIB | 0.05516 | - 3.19% | 0.05541 | 0.05515 | $ 50.47K | $ 3,152,430,296.64 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 0.9961 | $ 432.14K | $ 2,987,264,961.22 | |
30 | PYUSD | 0.9986 | - 0.03% | 0.9989 | 0.9986 | $ 182.81K | $ 2,881,264,635.6 | |
31 | XAUT | 4400.68 | + 0.06% | 4426.19 | 4389.95 | $ 884.13K | $ 2,695,590,661.76 | |
32 | M | 1.207526 | + 3.2% | 1.235017 | 1.167073 | $ 621.89K | $ 2,657,893,179.59 | |
33 | TAO | 251.85 | - 2.4% | 271.13 | 250.74 | $ 315.42K | $ 2,487,093,817.74 | |
34 | MNT | 0.5934 | - 5.1% | 0.6296 | 0.5906 | $ 1.02M | $ 2,066,575,824.59 | |
35 | ASTER | 0.7126 | - 4.03% | 0.7485 | 0.7114 | $ 151.31K | $ 2,006,712,455.9 | |
36 | AAVE | 124.0284 | - 3.75% | 129.7426 | 123.599 | $ 842.3K | $ 1,992,594,717.08 | |
37 | DOT | 1.1014 | - 3.1% | 1.1399 | 1.0887 | $ 876.24K | $ 1,935,697,715.24 | |
38 | PUMP | 0.003983 | - 14.07% | 0.004826 | 0.003904 | $ 1.44M | $ 1,934,095,281.52 | |
39 | ONDO | 0.353731 | - 4.16% | 0.372233 | 0.352084 | $ 1.47M | $ 1,805,713,361.15 | |
40 | WLD | 0.408 | - 6.64% | 0.439 | 0.403 | $ 53.62K | $ 1,610,031,405.46 | |
41 | ICP | 2.75 | - 3.85% | 2.88 | 2.73 | $ 66.12K | $ 1,590,670,693.35 | |
42 | ENA | 0.14945 | - 4.57% | 0.15849 | 0.146 | $ 58.45K | $ 1,586,680,265.63 | |
43 | PEPE | 0.053422 | - 4.76% | 0.0536264 | 0.053407 | $ 639.61K | $ 1,515,249,655.8 | |
44 | HTX | 0.051691 | + 0.42% | 0.051694 | 0.051677 | $ 38.64M | $ 1,511,725,682.29 | |
45 | SKY | 0.059712 | - 7.2% | 0.065749 | 0.059282 | $ 364.97K | $ 1,504,086,654.25 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 387.31K | $ 1,485,241,369 | |
47 | ETC | 7.8257 | - 4.73% | 8.243 | 7.7872 | $ 829.09K | $ 1,292,593,387.54 | |
48 | BTW | 0.463339 | + 2.82% | 0.463467 | 0.425666 | $ 702.55K | $ 1,267,892,186 | |
49 | LIT | 4.534 | - 9.13% | 5.0498 | 4.4399 | $ 681.4K | $ 1,261,325,000 | |
50 | MORPHO | 2.2623 | - 2.99% | 2.3724 | 2.2597 | $ 229.32K | $ 1,209,824,928.85 |
Trading Pair | Latest Price | Change |
|---|---|---|
LUNA | 0.0493 | + 6.85% |
OBT | 0.000319 | + 6.83% |
GAIN | 0.000927 | + 5.26% |
ICX | 0.0122 | + 3.16% |
WAXL | 0.04223 | + 2.77% |
BLAST | 0.000347 | + 2.61% |
4STOCK | 0.033825 | + 2.58% |
BEAMX | 0.001491 | + 2.46% |
RAY | 1.3391 | + 2.15% |
USDR | 0.321 | + 0% |
4 | 0.01685 | + 2.01% |
WIF | 0.1991 | + 1.53% |
MARSCOIN | 0.10432 | + 1.43% |
GLMR | 0.0068 | + 1.41% |
FRAX | 0.2826 | + 1.36% |
SCR | 0.0205 | + 1.33% |
KAS | 0.039096 | + 1.29% |
PLUME | 0.01308 | + 1.23% |
EPIC | 0.3629 | + 1.19% |
LIT | 4.534 | + 1.11% |
GRT | 0.0183 | + 1.08% |
CHILLGUY | 0.01223 | + 1.05% |
IOST | 0.001097 | + 0.94% |
ARKM | 0.1004 | + 0.94% |
NIGHT | 0.02135 | + 0.92% |
ARB | 0.15 | + 0.91% |
MUBARAK | 0.02763 | + 0.9% |
SOON | 0.1778 | + 0.87% |
PONS | 0.5621 | + 0.87% |
0G | 0.1874 | + 0.85% |
SXT | 0.008412 | + 0.85% |
MOVR | 0.8651 | + 0.83% |
AKT | 0.5524 | + 0.82% |
ATH | 0.00456 | + 0.8% |
DUSK | 0.0717 | + 0.77% |
FARTCOIN | 0.14322 | + 0.75% |
SYRUP | 0.2105 | + 0.74% |
VET | 0.007879 | + 0.72% |
AZTEC | 0.01385 | + 0.7% |
API3 | 0.2226 | + 0.69% |
OPEN | 0.1243 | + 0.69% |
KAITO | 0.3044 | + 0.68% |
MINA | 0.0895 | + 0.67% |
STRK | 0.0291 | + 0.67% |
BAT | 0.0738 | + 0.65% |
CELO | 0.0748 | + 0.64% |
GIGGLE | 34.54 | + 0.63% |
COQ | 0.07942 | + 0.62% |
BRISE | 0.07157 | + 0.62% |