BTC/USDT
64909.88≈￥ 439439.8876
- 1.77%
ETH/USDT
1782.42≈￥ 12066.9834
- 3.18%
HTX/USDT
0.051754≈￥ 0.00001187
- 0.79%
SOL/USDT
71.1326≈￥ 481.567702
- 3.12%
BNB/USDT
621.4≈￥ 4206.878
- 2.22%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64975.25 | - 1.67% | 66354.67 | 64747.25 | $ 91.76M | $ 1,320,875,053,207.17 | |
2 | ETH | 1782.43 | - 3.18% | 1846.64 | 1774.5 | $ 23.83M | $ 221,683,886,915.38 | |
3 | BNB | 622.39 | - 2.07% | 639 | 617.71 | $ 13.86M | $ 85,377,838,684.74 | |
4 | USDC | 1.0007 | - 0.03% | 1.001 | 1.0001 | $ 19.23M | $ 76,006,961,892.66 | |
5 | XRP | 1.19144 | - 2.49% | 1.22818 | 1.18717 | $ 2.68M | $ 75,725,148,730.93 | |
6 | SOL | 71.1326 | - 3.12% | 74.169 | 71.1326 | $ 2.44M | $ 42,321,835,593.42 | |
7 | TRX | 0.333237 | - 0.7% | 0.335878 | 0.333036 | $ 3.28M | $ 31,807,253,939.83 | |
8 | HYPE | 72.3111 | + 0.21% | 74.4878 | 71.1988 | $ 13.48M | $ 18,278,728,548.01 | |
9 | DOGE | 0.091467 | - 1.65% | 0.093455 | 0.091467 | $ 1.68M | $ 14,367,257,414.05 | |
10 | USDS | 1.0005 | - 0.01% | 1.0006 | 0.9998 | $ 410.65K | $ 11,040,947,283.49 | |
11 | ZEC | 553.23 | - 0.52% | 561.96 | 547.83 | $ 7.78M | $ 9,238,935,216.15 | |
12 | TON | 1.864 | - 8.5% | 2.0441 | 1.8584 | $ 8.74M | $ 9,066,098,668.21 | |
13 | RAIN | 0.014074 | + 0.39% | 0.014182 | 0.012615 | $ 5.72M | $ 8,710,336,284.61 | |
14 | ADA | 0.203536 | - 4.12% | 0.212404 | 0.203 | $ 5.96M | $ 7,855,907,424.46 | |
15 | XLM | 0.210455 | - 5.3% | 0.223966 | 0.209955 | $ 6.07M | $ 7,427,637,612.88 | |
16 | XMR | 357.37 | - 0.4% | 364.02 | 348.8 | $ 13.91M | $ 6,693,510,139.43 | |
17 | STETH | 1780.83 | - 2.99% | 1838.57 | 1770.65 | $ 1.38M | $ 6,390,180,364.32 | |
18 | LINK | 8.1639 | - 2.83% | 8.4021 | 8.1605 | $ 16.6M | $ 6,098,987,261.93 | |
19 | CC | 0.1537 | - 0.32% | 0.155 | 0.1525 | $ 1.96M | $ 5,939,935,844.37 | |
20 | WBT | 47.2453 | - 2.01% | 48.2725 | 47.227 | $ 21.83M | $ 5,694,181,609.26 | |
21 | BCH | 242.05 | - 3.39% | 252.61 | 240.76 | $ 9.09M | $ 5,022,110,275.54 | |
22 | USD1 | 0.9997 | - 0% | 0.9999 | 0.9996 | $ 323.65K | $ 4,677,245,580.06 | |
23 | USDE | 1.0003 | - 0% | 1.0009 | 0.9998 | $ 976.25K | $ 4,513,196,805.45 | |
24 | M | 3.304145 | - 1.78% | 3.380119 | 3.28378 | $ 2.46M | $ 4,407,376,160.66 | |
25 | NEAR | 2.7945 | - 5.1% | 2.9535 | 2.7777 | $ 9.68M | $ 3,791,510,583.17 | |
26 | HBAR | 0.084812 | - 1.94% | 0.086616 | 0.084092 | $ 4.73M | $ 3,733,722,497.41 | |
27 | LTC | 47.01 | - 1.38% | 47.83 | 46.91 | $ 11.23M | $ 3,673,225,948.83 | |
28 | AVAX | 7.955 | - 2.92% | 8.1944 | 7.9192 | $ 3.72M | $ 3,518,423,357.24 | |
29 | SUI | 0.8056 | - 2.62% | 0.8388 | 0.8056 | $ 12.6M | $ 3,306,358,937.12 | |
30 | SHIB | 0.05516 | - 1.9% | 0.05526 | 0.05516 | $ 586.14K | $ 3,087,634,605.2 | |
31 | PYUSD | 1.0021 | - 0.06% | 1.0027 | 1.0021 | $ 4.2M | $ 3,006,791,368.3 | |
32 | XAUT | 4412.51 | - 0.08% | 4425.57 | 4390.01 | $ 9.76M | $ 2,705,444,866.21 | |
33 | AETHUSDT | 1.0001 | - 0.02% | 1.0004 | 1 | $ 8.92M | $ 2,429,663,980.28 | |
34 | ONDO | 0.412503 | - 2.24% | 0.42772 | 0.411975 | $ 3.52M | $ 2,045,537,634.18 | |
35 | MNT | 0.6085 | - 3.35% | 0.6316 | 0.6002 | $ 5.64M | $ 2,020,013,473.8 | |
36 | WLFI | 0.0616 | + 2.33% | 0.0625 | 0.0602 | $ 313.98K | $ 1,915,948,472.31 | |
37 | DOT | 1.084 | - 2.7% | 1.1153 | 1.08 | $ 1.37M | $ 1,867,162,812.72 | |
38 | UNI | 2.7992 | - 3.91% | 2.9179 | 2.7824 | $ 1.88M | $ 1,805,761,286.28 | |
39 | ASTER | 0.684 | - 0.73% | 0.7079 | 0.6817 | $ 3.18M | $ 1,782,602,349.36 | |
40 | WLD | 0.525 | - 0.94% | 0.598 | 0.505 | $ 2.31M | $ 1,737,311,006.86 | |
41 | ICP | 2.99 | - 4.17% | 3.12 | 2.98 | $ 972.47K | $ 1,719,266,550.52 | |
42 | HTX | 0.051754 | - 0.79% | 0.051769 | 0.051753 | $ 4.75M | $ 1,599,479,734.75 | |
43 | SKY | 0.066718 | - 2.83% | 0.06905 | 0.066641 | $ 1.84M | $ 1,589,454,300.04 | |
44 | USDD | 1 | - 0% | 1 | 0.99999 | $ 2.08M | $ 1,417,235,285.51 | |
45 | PEPE | 0.053086 | - 2.61% | 0.053188 | 0.053082 | $ 75.22K | $ 1,325,173,079.31 | |
46 | ETC | 7.679 | - 2.14% | 7.9088 | 7.6201 | $ 3.33M | $ 1,225,532,905.54 | |
47 | RENDER | 2.1309 | - 4.22% | 2.2927 | 2.1 | $ 1.64M | $ 1,145,281,371.67 | |
48 | AAVE | 73.7244 | - 2.02% | 75.7792 | 73.724 | $ 48.15K | $ 1,141,594,646.62 | |
49 | ENA | 0.1082 | - 6.24% | 0.11821 | 0.1075 | $ 1.31M | $ 1,031,736,093.75 | |
50 | APT | 0.8234 | - 3.57% | 0.8627 | 0.82 | $ 1.21M | $ 1,018,274,400 |
Trading Pair | Latest Price | Change |
|---|---|---|
OPN | 0.2325 | + 8.11% |
SCA | 0.0129 | + 5.34% |
4 | 0.00807 | + 4.63% |
ZEUS | 0.0024 | + 4.35% |
TWT | 0.458 | + 4.29% |
CLAWNCH | 0.00001268 | + 4.07% |
CLAWD | 0.00001573 | + 3.96% |
IR | 0.0166 | + 3.49% |
ATWO | 0.002388 | + 3.12% |
ELSA | 0.0518 | + 3.12% |
DRIFT | 0.0175 | + 2.79% |
OPG | 0.1728 | + 2.74% |
MPLX | 0.0222 | + 2.71% |
BNKR | 0.00053142 | + 2.67% |
FLOW | 0.029324 | + 2.2% |
PUFFER | 0.0183 | + 2.16% |
AIC | 0.02698 | + 2.11% |
EPIC | 0.5034 | + 2.01% |
PENDLE | 1.3787 | + 1.92% |
SWTCH | 0.001297 | + 1.71% |
VSN | 0.03674 | + 1.66% |
OSMO | 0.0552 | + 1.63% |
HANA | 0.031779 | + 1.63% |
SUNDOG | 0.00594 | + 1.62% |
XAN | 0.00974 | + 1.52% |
SWARMS | 0.007 | + 1.43% |
ZETA | 0.0452 | + 1.31% |
SYND | 0.0082 | + 1.2% |
HPOS10I | 0.015503 | + 1.13% |
EPT | 0.000635 | + 1.12% |
XYO | 0.003718 | + 1.02% |
CUDIS | 0.00595 | + 0.97% |
SKYAI | 0.15978 | + 0.88% |
HOLOWORLD | 0.07025 | + 0.84% |
LIT | 1.683 | + 0.71% |
MLK | 0.0429 | + 0.7% |
FHE | 0.02149 | + 0.7% |
CHILLGUY | 0.00876 | + 0.68% |
INIT | 0.0646 | + 0.61% |
HPP | 0.042692 | + 0.6% |
BILL | 0.087215 | + 0.57% |
C98 | 0.0176 | + 0.56% |
SQD | 0.0373 | + 0.54% |
PROVE | 0.1991 | + 0.54% |
CTC | 0.1103 | + 0.53% |
HSK | 0.1028 | + 0.49% |
GT | 6.7862 | + 0.47% |
MOVR | 1.5337 | + 0.45% |
SOON | 0.1516 | + 0.45% |
ORBS | 0.007284 | + 0.43% |