BTC/USDT
76382≈￥ 509467.94
+ 0.47%
ETH/USDT
2262.69≈￥ 15092.1423
+ 0.43%
HTX/USDT
0.051551≈￥ 0.00001035
+ 0.32%
SOL/USDT
89.8884≈￥ 599.555628
- 0.35%
BNB/USDT
691.13≈￥ 4609.8371
+ 0.27%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76267 | + 0.32% | 77011 | 75681.86 | $ 257.78M | $ 1,528,043,728,603.35 | |
2 | ETH | 2258.34 | + 0.24% | 2287.11 | 2243.37 | $ 97.55M | $ 275,199,257,610.77 | |
3 | BNB | 691.13 | + 0.27% | 697.22 | 689.07 | $ 139.24K | $ 90,925,512,147.49 | |
4 | XRP | 1.2396 | - 0.48% | 1.25929 | 1.22878 | $ 15.8M | $ 78,988,807,281.67 | |
5 | USDC | 1.001 | - 0% | 1.0016 | 1.0008 | $ 2.19M | $ 70,958,979,287.42 | |
6 | SOL | 89.659 | - 0.61% | 91.4907 | 88.7785 | $ 11.89M | $ 53,279,543,285.01 | |
7 | TRX | 0.317916 | + 0.63% | 0.318345 | 0.315862 | $ 8.43M | $ 30,028,816,546.39 | |
8 | ZEC | 1244.47 | + 0.54% | 1288.2 | 1222.2 | $ 11.8M | $ 21,091,631,210.02 | |
9 | HYPE | 78.2636 | - 0.4% | 80.2378 | 77.6501 | $ 6.92M | $ 19,976,222,232.84 | |
10 | QNT | 192.73 | - 2.18% | 197.03 | 190 | $ 5.65M | $ 16,362,495,851.46 | |
11 | XMR | 609.37 | - 0.78% | 621.97 | 607.06 | $ 34.42M | $ 11,471,704,641.99 | |
12 | DOGE | 0.072378 | + 0.86% | 0.072847 | 0.07116 | $ 30.31M | $ 11,257,072,808.53 | |
13 | USDS | 0.9975 | - 0% | 0.9975 | 0.9975 | $ 785.22 | $ 9,551,976,585.13 | |
14 | LINK | 10.8089 | + 0.9% | 10.934 | 10.6447 | $ 101.95K | $ 8,250,462,146.8 | |
15 | STETH | 2248.63 | - 0.35% | 2261.75 | 2164.22 | $ 2.11M | $ 7,640,495,975.04 | |
16 | ADA | 0.184435 | + 1.02% | 0.186139 | 0.18061 | $ 2.49M | $ 6,876,679,503.56 | |
17 | BCH | 276.05 | - 1.1% | 283.47 | 272.18 | $ 2.67M | $ 5,637,908,815.03 | |
18 | XLM | 0.155338 | + 0.81% | 0.158719 | 0.152 | $ 2.74M | $ 5,444,576,229.7 | |
19 | NEAR | 3.6708 | - 1.05% | 3.8031 | 3.65 | $ 131.59K | $ 4,860,950,232.12 | |
20 | USDE | 0.9965 | - 0% | 0.9965 | 0.9965 | $ 3.07K | $ 4,593,004,233.52 | |
21 | UNI | 6.8465 | + 0.83% | 6.9621 | 6.7299 | $ 2.54M | $ 4,246,946,602.89 | |
22 | LTC | 52.45 | + 0.96% | 52.7 | 51.5 | $ 2.97M | $ 4,046,751,475.75 | |
23 | RAIN | 0.006117 | + 7.88% | 0.006275 | 0.005643 | $ 3.35M | $ 3,980,061,819.09 | |
24 | AVAX | 8.3805 | + 2.29% | 8.3834 | 8.1532 | $ 3.19M | $ 3,640,465,859.38 | |
25 | SUI | 0.8587 | + 0.6% | 0.8718 | 0.8424 | $ 14.43M | $ 3,538,882,230.23 | |
26 | XAUT | 4088.88 | + 0.28% | 4110.51 | 4073.04 | $ 2.92M | $ 3,297,340,762.69 | |
27 | GRAM | 1.1209 | + 0.24% | 1.1274 | 1.1088 | $ 307.63K | $ 3,158,886,093.29 | |
28 | CC | 0.075 | - 3.1% | 0.0775 | 0.075 | $ 8.66K | $ 3,095,562,300.4 | |
29 | BTW | 1.112168 | + 8.83% | 1.128263 | 1.020376 | $ 1.01M | $ 2,983,837,715.3 | |
30 | HBAR | 0.066015 | + 0.49% | 0.066989 | 0.065001 | $ 2.26K | $ 2,926,256,873.43 | |
31 | PYUSD | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 663.75K | $ 2,689,460,998.16 | |
32 | SHIB | 0.05457 | + 2.01% | 0.05457 | 0.05446 | $ 25.17K | $ 2,645,679,429.47 | |
33 | TAO | 220.74 | + 1.89% | 222.16 | 216.07 | $ 546.82K | $ 2,541,158,216.02 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 247.26K | $ 2,523,768,277.88 | |
35 | ENA | 0.16463 | + 0.99% | 0.16639 | 0.16015 | $ 2.28M | $ 2,190,045,000 | |
36 | PEPE | 0.05482 | + 2.38% | 0.0548421 | 0.054683 | $ 11.46M | $ 1,987,976,905.35 | |
37 | AAVE | 130.5172 | + 5.21% | 130.5669 | 123.7288 | $ 1.73M | $ 1,932,698,930.98 | |
38 | ASTER | 0.6928 | + 1.01% | 0.6956 | 0.6846 | $ 225.21K | $ 1,901,713,801.02 | |
39 | M | 0.828401 | + 3.07% | 0.828859 | 0.794804 | $ 916.2K | $ 1,843,822,073.27 | |
40 | ONDO | 0.371068 | - 0.42% | 0.380417 | 0.362 | $ 2.26M | $ 1,817,779,562.49 | |
41 | PUMP | 0.003981 | + 0.78% | 0.004107 | 0.003871 | $ 641.3K | $ 1,812,992,743.7 | |
42 | DOT | 0.926 | + 3.52% | 0.9575 | 0.8938 | $ 38.6K | $ 1,540,568,737.04 | |
43 | USDD | 1 | + 0% | 1 | 0.99999 | $ 337.03K | $ 1,493,527,084.58 | |
44 | SKY | 0.063828 | + 0.4% | 0.063828 | 0.063403 | $ 4.09K | $ 1,485,024,244.97 | |
45 | MNT | 0.439 | + 0.32% | 0.439 | 0.4352 | $ 72.9K | $ 1,445,947,281.21 | |
46 | HTX | 0.051551 | + 0.32% | 0.051553 | 0.051543 | $ 67.57M | $ 1,387,769,565.74 | |
47 | ICP | 2.47 | + 0.41% | 2.5 | 2.44 | $ 3.77K | $ 1,378,741,693.1 | |
48 | WLD | 0.351 | - 0% | 0.355 | 0.349 | $ 3.61K | $ 1,312,471,433.13 | |
49 | JST | 0.139683 | - 0.37% | 0.14026 | 0.138863 | $ 9.6M | $ 1,124,038,190.69 | |
50 | MORPHO | 2.0978 | + 0.31% | 2.0983 | 2.0729 | $ 42.8K | $ 1,119,946,780.67 |
Trading Pair | Latest Price | Change |
|---|---|---|
PAYAI | 0.006611 | + 19.12% |
MET | 0.268 | + 13.84% |
BLEND | 0.0511 | + 9.68% |
CGPT | 0.01624 | + 6.72% |
API3 | 0.24 | + 6.22% |
AEVO | 0.0191 | + 4.02% |
ZENT | 0.001642 | + 2.88% |
XCH | 1.1277 | + 2.84% |
GWEI | 0.017711 | + 2.3% |
USDR | 0.321 | + 0% |
COQ | 0.07935 | + 2.15% |
BIO | 0.02018 | + 1.61% |
JASMY | 0.003685 | + 1.37% |
KAS | 0.030806 | + 1.27% |
XDP | 0.016781 | + 1.23% |
CHILLGUY | 0.00879 | + 1.18% |
SXT | 0.008708 | + 1.1% |
CLANKER | 17.1038 | + 1.09% |
RAIN | 0.006117 | + 1.08% |
PROVE | 0.2086 | + 1.07% |
EUL | 1 | + 1.04% |
ZIL | 0.00167 | + 1.03% |
CVC | 0.0208 | + 1% |
HAEDAL | 0.02577 | + 0.97% |
ELIZAOS | 0.000264 | + 0.97% |
BRISE | 0.071 | + 0.93% |
US | 0.004773 | + 0.92% |
AAVE | 130.5172 | + 0.91% |
STONK | 0.1075 | + 0.91% |
AIOZ | 0.0769 | + 0.87% |
4 | 0.00973 | + 0.84% |
INIT | 0.1028 | + 0.78% |
INX | 0.004008 | + 0.77% |
IOST | 0.00068 | + 0.77% |
YFI | 1986.84 | + 0.77% |
牛来 | 0.053809 | + 0.76% |
PENDLE | 1.6734 | + 0.75% |
BICO | 0.0136 | + 0.75% |
CELO | 0.0681 | + 0.75% |
SAGA | 0.01622 | + 0.74% |
RED | 0.1417 | + 0.73% |
CKB | 0.001102 | + 0.73% |
JUP | 0.2429 | + 0.72% |
TIA | 0.4234 | + 0.7% |
PONS | 0.1927 | + 0.69% |
DOT | 0.926 | + 0.68% |
GENIUS | 0.2899 | + 0.66% |
BIGTIME | 0.00615 | + 0.66% |
SKR | 0.01253 | + 0.64% |