BTC/USDT
82222.74≈￥ 550070.1306
- 0.2%
ETH/USDT
2443.81≈￥ 16349.0889
+ 0.13%
HTX/USDT
0.051648≈￥ 0.00001103
- 0.18%
SOL/USDT
105.5652≈￥ 706.231188
- 0.39%
BNB/USDT
733.35≈￥ 4906.1115
- 0.05%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82222.74 | - 0.2% | 82579 | 81926.19 | $ 183.97M | $ 1,653,600,923,176.38 | |
2 | ETH | 2443.81 | + 0.13% | 2457.96 | 2423.72 | $ 58.56M | $ 297,701,989,456.86 | |
3 | BNB | 733.35 | - 0.05% | 735.12 | 728.32 | $ 3.59M | $ 97,594,560,669.47 | |
4 | XRP | 1.34321 | + 0.05% | 1.34783 | 1.33125 | $ 1.81M | $ 84,754,740,076.27 | |
5 | USDC | 1.0009 | - 0.02% | 1.0011 | 1.0008 | $ 3.22M | $ 72,811,326,722.28 | |
6 | SOL | 105.5652 | - 0.39% | 106.4302 | 105.147 | $ 63.45M | $ 62,297,481,423.67 | |
7 | TRX | 0.331675 | + 0.09% | 0.331998 | 0.331021 | $ 13.7M | $ 31,483,265,915.1 | |
8 | HYPE | 81.5375 | - 0.05% | 82 | 80.9154 | $ 865.8K | $ 20,712,354,363.96 | |
9 | ZEC | 1234.12 | + 4.67% | 1238.86 | 1172.66 | $ 2.36M | $ 19,943,846,511.18 | |
10 | QNT | 209.18 | + 0.56% | 215.66 | 207.76 | $ 3.68M | $ 17,408,870,859.68 | |
11 | DOGE | 0.081242 | - 0.53% | 0.081673 | 0.08058 | $ 3.13M | $ 12,731,535,188.7 | |
12 | USDS | 0.9918 | - 0.38% | 0.9956 | 0.9901 | $ 7.77K | $ 10,291,602,778.64 | |
13 | XMR | 543.19 | - 0.1% | 548.05 | 539.78 | $ 27.46M | $ 10,214,011,309.37 | |
14 | LINK | 12.5405 | - 0.19% | 12.5642 | 12.3594 | $ 2.96M | $ 9,358,057,340.04 | |
15 | ADA | 0.230831 | + 0.2% | 0.231213 | 0.227852 | $ 2.9M | $ 8,636,637,762.96 | |
16 | STETH | 2429.89 | - 0.75% | 2470.73 | 2369.93 | $ 2.07M | $ 8,551,839,301.44 | |
17 | NEAR | 5.3436 | + 4.71% | 5.3447 | 5.0795 | $ 2.75M | $ 6,714,842,480.51 | |
18 | XLM | 0.18474 | - 0.06% | 0.185662 | 0.183292 | $ 1.74M | $ 6,499,864,455.2 | |
19 | RAIN | 0.00838 | - 4.73% | 0.008984 | 0.008272 | $ 4.81M | $ 5,921,826,405.75 | |
20 | BTW | 1.910178 | + 0.14% | 1.916665 | 1.85 | $ 1.39M | $ 5,543,595,201.49 | |
21 | BCH | 280 | + 1.53% | 280.1 | 274.32 | $ 1.38M | $ 5,535,185,485.92 | |
22 | USDE | 0.9985 | - 0% | 0.9985 | 0.9985 | $ 38.95K | $ 4,766,929,439.75 | |
23 | LTC | 60.51 | - 0.28% | 60.87 | 60.21 | $ 3.29M | $ 4,716,506,944.91 | |
24 | UNI | 7.4214 | - 1.65% | 7.6198 | 7.4038 | $ 2.25M | $ 4,700,015,371.28 | |
25 | AVAX | 9.9992 | + 0.15% | 10.0012 | 9.8928 | $ 1.93M | $ 4,411,593,665.17 | |
26 | SUI | 1.036 | + 0.3% | 1.0369 | 1.0162 | $ 2.3M | $ 4,233,582,020.17 | |
27 | GRAM | 1.3887 | + 0.78% | 1.3889 | 1.3693 | $ 268.57K | $ 3,891,962,084.02 | |
28 | HBAR | 0.084039 | + 0.63% | 0.084106 | 0.082977 | $ 2.13M | $ 3,668,488,689.61 | |
29 | XAUT | 4154.32 | + 0.13% | 4154.76 | 4144.56 | $ 1.95M | $ 3,355,855,344.27 | |
30 | TAO | 275.8 | + 1.22% | 277.04 | 272.03 | $ 199.59K | $ 3,089,826,721.67 | |
31 | CC | 0.078 | + 1.3% | 0.078 | 0.0769 | $ 52.63K | $ 3,067,765,903.46 | |
32 | SHIB | 0.0551 | - 0.2% | 0.05511 | 0.055 | $ 29.68K | $ 3,011,008,082.61 | |
33 | PYUSD | 1.0002 | - 0.01% | 1.0003 | 1.0002 | $ 211.89K | $ 2,928,973,980.78 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0002 | $ 163.52K | $ 2,788,223,840.12 | |
35 | AAVE | 155.6205 | - 0.65% | 156.9608 | 154.9619 | $ 2.49M | $ 2,413,222,669.94 | |
36 | ONDO | 0.465085 | + 1.34% | 0.467083 | 0.453032 | $ 2.11M | $ 2,226,915,331.45 | |
37 | PUMP | 0.004565 | + 0.93% | 0.004604 | 0.004475 | $ 803.32K | $ 2,097,262,886.59 | |
38 | ENA | 0.20274 | + 1.3% | 0.20413 | 0.1988 | $ 45.19K | $ 2,020,374,890.63 | |
39 | WLD | 0.504 | + 0.2% | 0.511 | 0.494 | $ 41.82K | $ 1,916,510,898.93 | |
40 | ASTER | 0.7027 | - 0.43% | 0.71 | 0.7007 | $ 164.82K | $ 1,908,586,182.19 | |
41 | DOT | 1.1291 | + 1.46% | 1.131 | 1.104 | $ 1.66M | $ 1,899,973,744.89 | |
42 | M | 0.823684 | - 0.53% | 0.830259 | 0.818036 | $ 591.83K | $ 1,893,643,298.48 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 37.21K | $ 1,768,776,325 | |
44 | MNT | 0.5295 | + 0.15% | 0.53 | 0.5254 | $ 2.27M | $ 1,744,448,386.99 | |
45 | PEPE | 0.0541513 | - 0.16% | 0.054204 | 0.0541223 | $ 333.02K | $ 1,741,656,600 | |
46 | ICP | 3.07 | - 0% | 3.08 | 3.03 | $ 56.49K | $ 1,715,649,186.63 | |
47 | SKY | 0.07089 | + 0.26% | 0.07089 | 0.070182 | $ 25.99K | $ 1,660,976,406.46 | |
48 | HTX | 0.051648 | - 0.18% | 0.051655 | 0.051643 | $ 135.38M | $ 1,481,185,769.52 | |
49 | MORPHO | 2.3919 | - 1.99% | 2.4404 | 2.3919 | $ 87.12K | $ 1,300,025,736.7 | |
50 | ARB | 0.1932 | + 1.95% | 0.1938 | 0.1891 | $ 1.41M | $ 1,292,651,962.25 |
Trading Pair | Latest Price | Change |
|---|---|---|
AINVDA | 0.0919 | + 4.53% |
ZK | 0.0204 | + 2.73% |
BONE | 0.0596 | + 2.58% |
UP | 0.064077 | + 2.27% |
PYTH | 0.092636 | + 2.21% |
OP | 0.1393 | + 2.13% |
ETHW | 0.2485 | + 2.07% |
DUSK | 0.1114 | + 1.93% |
MAGIC | 0.1113 | + 1.38% |
USDR | 0.321 | + 0% |
PUFFER | 0.0497 | + 1.37% |
PCI | 0.03861 | + 1.34% |
VELODROME | 0.03 | + 1.32% |
ARC | 0.0386 | + 1.24% |
NYM | 0.0242 | + 1.22% |
PONS | 0.3471 | + 1.22% |
DOS | 0.1896 | + 1.09% |
CRV | 0.3584 | + 1.02% |
ACN | 0.004751 | + 0.96% |
BNKR | 0.00023257 | + 0.9% |
ELON | 0.072968 | + 0.81% |
MARSCOIN | 0.07838 | + 0.76% |
INJ | 8.2507 | + 0.74% |
LDO | 0.4083 | + 0.74% |
MERL | 0.0281 | + 0.73% |
EIGEN | 0.2506 | + 0.73% |
HIPPO | 0.000147 | + 0.69% |
BLUAI | 0.008569 | + 0.69% |
MINA | 0.0736 | + 0.66% |
ALT | 0.00804 | + 0.64% |
GWEI | 0.021456 | + 0.64% |
FLUX | 0.0794 | + 0.64% |
FET | 0.2096 | + 0.62% |
DIA | 0.1668 | + 0.61% |
ELSA | 0.0529 | + 0.59% |
TLOS | 0.01706 | + 0.59% |
CHIP | 0.046049 | + 0.57% |
TIA | 0.5902 | + 0.56% |
TRB | 18.2261 | + 0.55% |
ZENT | 0.00186 | + 0.54% |
AI | 0.0186 | + 0.54% |
NEAR | 5.3436 | + 0.53% |
ARB | 0.1932 | + 0.53% |
MUBARAK | 0.05848 | + 0.52% |
CFX | 0.055 | + 0.49% |
ARKM | 0.1269 | + 0.48% |
XDC | 0.033905 | + 0.48% |
SBD | 0.5338 | + 0.45% |
BERA | 0.2391 | + 0.44% |
NEXO | 0.8278 | + 0.41% |