BTC/USDT
92223.53≈￥ 643720.2394
+ 0.63%
ETH/USDT
3137.59≈￥ 21900.3782
+ 0.27%
HTX/USDT
0.051698≈￥ 0.00001185
+ 0.12%
SOL/USDT
142≈￥ 991.16
- 0.41%
BNB/USDT
909.87≈￥ 6350.8926
+ 0.61%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 92221.97 | + 0.62% | 92647.07 | 90925.36 | $ 251.08M | $ 1,833,428,278,017 | |
2 | ETH | 3137.78 | + 0.27% | 3148.52 | 3083.72 | $ 77.33M | $ 377,916,914,049.69 | |
3 | XRP | 2.0653 | - 1.34% | 2.10855 | 2.04034 | $ 57.85M | $ 127,207,707,999.38 | |
4 | BNB | 908.97 | + 0.51% | 914.64 | 899.72 | $ 23.33M | $ 124,718,057,786.86 | |
5 | SOL | 141.8335 | - 0.52% | 144.2 | 137.8657 | $ 40.73M | $ 80,471,310,692.37 | |
6 | USDC | 1.0007 | - 0.01% | 1.0011 | 1.0004 | $ 70.8M | $ 74,701,461,859.71 | |
7 | TRX | 0.299254 | + 0.21% | 0.300743 | 0.298324 | $ 27.61M | $ 28,298,120,543.66 | |
8 | DOGE | 0.139571 | + 0.79% | 0.140315 | 0.135565 | $ 29.72M | $ 23,360,411,606.21 | |
9 | ADA | 0.392972 | - 0.32% | 0.399618 | 0.38372 | $ 18.59M | $ 14,532,257,825.96 | |
10 | BCH | 611.72 | - 1.19% | 626.39 | 605.65 | $ 26.82M | $ 12,375,368,047.24 | |
11 | WBT | 55.2368 | + 0.49% | 55.4351 | 54.4932 | $ 16.04M | $ 11,761,225,751.14 | |
12 | XMR | 675.63 | + 15.79% | 1144.24 | 581.72 | $ 49.1M | $ 10,800,568,655.16 | |
13 | STETH | 3039.74 | + 0.51% | 3079.53 | 2950.33 | $ 1.24M | $ 10,549,121,617.92 | |
14 | LINK | 13.2537 | + 0.05% | 13.3332 | 13.0066 | $ 22.06M | $ 9,384,307,288.41 | |
15 | TON | 1.7482 | + 1.4% | 1.7603 | 1.7239 | $ 6.98M | $ 7,743,204,330.1 | |
16 | XLM | 0.223488 | - 0.03% | 0.224766 | 0.218671 | $ 23.53M | $ 7,252,169,095.09 | |
17 | SUI | 1.8003 | - 0.15% | 1.8242 | 1.7537 | $ 37.46M | $ 6,859,300,745.65 | |
18 | ZEC | 407.64 | + 1.96% | 414.37 | 394.44 | $ 2.17M | $ 6,594,480,564.91 | |
19 | AETHUSDT | 1.0002 | + 0.02% | 1.0003 | 0.9966 | $ 37.17M | $ 6,289,882,648.61 | |
20 | AVAX | 13.8045 | - 0.52% | 13.9998 | 13.4713 | $ 8.75M | $ 5,984,077,262.32 | |
21 | LTC | 76.1 | - 1.23% | 77.61 | 75.7 | $ 53M | $ 5,900,293,475.65 | |
22 | HBAR | 0.116299 | - 0.87% | 0.118429 | 0.114216 | $ 25.5M | $ 5,024,256,698.52 | |
23 | SHIB | 0.05862 | + 1.29% | 0.05865 | 0.05833 | $ 199.49K | $ 5,014,466,610.35 | |
24 | WLFI | 0.1689 | + 1.56% | 0.1711 | 0.1661 | $ 3.41M | $ 4,446,615,557.37 | |
25 | DAI | 1.0012 | - 0% | 1.0026 | 1.0004 | $ 20.47M | $ 4,268,842,436.08 | |
26 | PYUSD | 1.0006 | + 0.02% | 1.0029 | 0.9982 | $ 1.95M | $ 3,683,743,818.35 | |
27 | DOT | 2.0813 | - 0.3% | 2.1156 | 2.0377 | $ 5.6M | $ 3,455,753,927.26 | |
28 | UNI | 5.4298 | + 0.69% | 5.4743 | 5.3024 | $ 6.31M | $ 3,425,891,058.61 | |
29 | USD1 | 0.9994 | - 0.1% | 1.0008 | 0.982 | $ 4.1M | $ 3,405,078,392.07 | |
30 | MNT | 0.9646 | + 0.55% | 0.9745 | 0.942 | $ 4.28M | $ 3,122,500,999.01 | |
31 | AAVE | 170.2264 | + 3.71% | 171.687 | 163.06 | $ 120.42K | $ 2,502,170,571.58 | |
32 | PEPE | 0.0559713 | + 1.01% | 0.0559854 | 0.055704 | $ 23.27M | $ 2,482,975,062.81 | |
33 | XAUT | 4585.59 | - 0.85% | 4636.39 | 4580 | $ 11.97M | $ 2,405,917,499.12 | |
34 | NEAR | 1.7599 | + 2.67% | 1.7645 | 1.6627 | $ 6.74M | $ 2,198,815,229.57 | |
35 | M | 1.697838 | + 0.22% | 1.75 | 1.66794 | $ 4.24M | $ 2,133,176,297.98 | |
36 | ETC | 12.5086 | + 1.11% | 12.5542 | 12.1885 | $ 140.21K | $ 1,918,642,519.08 | |
37 | ENA | 0.22054 | - 0.94% | 0.22624 | 0.2133 | $ 1.8M | $ 1,772,045,687.5 | |
38 | ASTER | 0.7027 | + 0.56% | 0.707 | 0.6826 | $ 2.48M | $ 1,742,593,105.74 | |
39 | ICP | 3.23 | + 2.22% | 3.25 | 3.1 | $ 272.12K | $ 1,726,446,373.64 | |
40 | POL | 0.1518 | - 3.44% | 0.1572 | 0.1486 | $ 3.96M | $ 1,649,250,232.32 | |
41 | HTX | 0.051698 | + 0.12% | 0.0517 | 0.051695 | $ 10.47M | $ 1,577,533,446.55 | |
42 | WLD | 0.568 | - 0.53% | 0.578 | 0.554 | $ 405.99K | $ 1,547,918,934.98 | |
43 | APT | 1.8052 | + 1.47% | 1.8111 | 1.75 | $ 22.04K | $ 1,334,810,328.92 | |
44 | SKY | 0.058401 | + 4.76% | 0.058594 | 0.05475 | $ 3.9M | $ 1,282,978,868.72 | |
45 | KAS | 0.047418 | + 1.35% | 0.047765 | 0.045925 | $ 3.57M | $ 1,268,104,708.42 | |
46 | RENDER | 2.351 | - 3.05% | 2.4637 | 2.3327 | $ 2.7M | $ 1,261,361,503.46 | |
47 | ATOM | 2.5507 | - 1.12% | 2.5817 | 2.4815 | $ 1.08M | $ 1,257,809,693.84 | |
48 | ONDO | 0.39584 | + 0.07% | 0.39984 | 0.384912 | $ 3.92M | $ 1,249,929,325.82 | |
49 | GT | 10.2854 | + 0% | 10.3398 | 10.2738 | $ 1.81M | $ 1,184,632,193.81 | |
50 | ARB | 0.2057 | + 0.44% | 0.2065 | 0.1995 | $ 76.57K | $ 1,169,022,134.23 |
Trading Pair | Latest Price | Change |
|---|---|---|
ACTSOL | 0.02432 | + 2.05% |
SHELL | 0.0466 | + 1.96% |
CTXC | 0.0164 | + 1.85% |
FUSE | 0.00731 | + 1.53% |
TRU | 0.010283 | + 1.45% |
ULTIMA | 6701.94 | + 1.35% |
FXS | 0.8133 | + 1.24% |
MNDE | 0.04362 | + 1.21% |
NPC | 0.012129 | + 1.08% |
XNO | 0.719 | + 0.97% |
MANEKI | 0.000532 | + 0.93% |
LADYS | 0.0711 | + 0.92% |
人生K线 | 0.010633 | + 0.9% |
WELL | 0.007956 | + 0.88% |
DF | 0.0119 | + 0.85% |
STRK | 0.0837 | + 0.84% |
ALCH | 0.15514 | + 0.84% |
IR | 0.08 | + 0.84% |
UMA | 0.7537 | + 0.8% |
IP | 3.0207 | + 0.79% |
BLAST | 0.000785 | + 0.78% |
ZBCN | 0.0027992 | + 0.78% |
SKYAI | 0.038642 | + 0.78% |
AIDOGE | 0.01017 | + 0.77% |
LVVA | 0.001181 | + 0.75% |
HPOS10I | 0.043452 | + 0.74% |
SCA | 0.0418 | + 0.72% |
ANI | 0.001207 | + 0.72% |
FLOW | 0.0814 | + 0.63% |
BADGER | 0.5516 | + 0.62% |
ACX | 0.0523 | + 0.6% |
ZRC | 0.00352 | + 0.57% |
AUCTION | 5.4303 | + 0.56% |
B2 | 0.7428 | + 0.55% |
DARK | 0.001286 | + 0.54% |
SQD | 0.0729 | + 0.54% |
BETH | 3082.55 | + 0.53% |
SPK | 0.023725 | + 0.52% |
RAD | 0.3023 | + 0.52% |
ID | 0.0778 | + 0.52% |
MFER | 0.00249 | + 0.51% |
PUFFER | 0.0594 | + 0.5% |
ADA | 0.392972 | + 0.49% |
COTI | 0.0209 | + 0.48% |
GRIFFAIN | 0.0212 | + 0.46% |
HOUSE | 0.001982 | + 0.46% |
AQT | 0.6238 | + 0.45% |
SXP | 0.0696 | + 0.43% |
FF | 0.08764 | + 0.41% |
TON | 1.7482 | + 0.39% |