BTC/USDT
68562.57≈￥ 473767.3587
- 0.77%
ETH/USDT
1985.18≈￥ 13717.5938
- 1.32%
HTX/USDT
0.0517≈￥ 0.00001178
- 0.12%
SOL/USDT
84.5335≈￥ 584.126485
- 3.24%
BNB/USDT
615.86≈￥ 4255.5926
- 0.91%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 68562.57 | - 0.77% | 70106.76 | 68077.84 | $ 146.37M | $ 1,379,970,449,467.72 | |
2 | ETH | 1985.18 | - 1.32% | 2023.1 | 1929.15 | $ 134.22M | $ 242,536,341,369.62 | |
3 | XRP | 1.50007 | - 1.49% | 1.52444 | 1.44505 | $ 35.23M | $ 92,589,445,948.29 | |
4 | BNB | 615.86 | - 0.91% | 631.07 | 608.78 | $ 17.6M | $ 84,649,256,915.77 | |
5 | USDC | 1.0004 | - 0% | 1.0006 | 1.0003 | $ 17.21M | $ 73,485,823,851.18 | |
6 | SOL | 84.5335 | - 3.24% | 87.8625 | 83.5 | $ 27.28M | $ 49,552,009,799.49 | |
7 | TRX | 0.282125 | + 0.5% | 0.282149 | 0.27949 | $ 39.78M | $ 26,566,661,888.15 | |
8 | DOGE | 0.1009 | - 6.33% | 0.107718 | 0.099381 | $ 15.99M | $ 18,149,541,293.6 | |
9 | BCH | 558.98 | + 0.19% | 570.42 | 550.46 | $ 14.49M | $ 11,157,512,775.42 | |
10 | WBT | 51.2148 | - 0.18% | 51.9469 | 50.6057 | $ 6.82M | $ 10,961,091,021.45 | |
11 | ADA | 0.285255 | + 0.37% | 0.289245 | 0.277476 | $ 5.68M | $ 10,453,500,497.83 | |
12 | STETH | 1982.62 | - 1.22% | 2016.5 | 1937.03 | $ 460.49K | $ 7,003,706,596.8 | |
13 | TON | 1.4603 | - 0.59% | 1.4921 | 1.4334 | $ 4.26M | $ 6,573,312,989.49 | |
14 | USDE | 0.9996 | - 0% | 0.9997 | 0.9993 | $ 1.66M | $ 6,302,154,349.68 | |
15 | LINK | 8.8926 | + 0.37% | 8.9953 | 8.6023 | $ 6.93M | $ 6,269,092,278.4 | |
16 | XMR | 330.67 | - 2.08% | 339.93 | 315.41 | $ 3.03M | $ 6,228,727,603.93 | |
17 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 10.99M | $ 5,894,467,682.79 | |
18 | XLM | 0.169817 | - 1.75% | 0.173019 | 0.167277 | $ 1.8M | $ 5,669,168,108.08 | |
19 | USD1 | 0.9997 | + 0.01% | 1.0002 | 0.9993 | $ 247.8K | $ 5,281,858,424.94 | |
20 | ZEC | 295.05 | - 0.5% | 310.62 | 281.88 | $ 1.04M | $ 4,898,775,195.94 | |
21 | HBAR | 0.101118 | + 0.84% | 0.102753 | 0.09799 | $ 5.18M | $ 4,310,290,594.71 | |
22 | LTC | 54.4 | - 1.18% | 55.32 | 53.41 | $ 4.56M | $ 4,227,377,645.99 | |
23 | DAI | 1.0007 | + 0.03% | 1.0012 | 1.0002 | $ 15.38M | $ 4,159,433,189.2 | |
24 | AVAX | 9.2524 | - 1.3% | 9.4186 | 9.1397 | $ 4.66M | $ 4,043,501,239.23 | |
25 | SHIB | 0.05659 | - 0% | 0.05668 | 0.05643 | $ 248.21K | $ 3,883,117,175.25 | |
26 | SUI | 0.9798 | - 0.76% | 0.9948 | 0.9478 | $ 11.72M | $ 3,798,864,605.34 | |
27 | PYUSD | 1.0004 | - 0% | 1.0005 | 1.0004 | $ 1.53M | $ 3,566,708,846.02 | |
28 | WLFI | 0.1021 | - 0.29% | 0.1055 | 0.0994 | $ 1.38M | $ 2,746,582,134.15 | |
29 | XAUT | 4957.36 | - 0.89% | 5013 | 4947.26 | $ 4.49M | $ 2,604,841,739.62 | |
30 | DOT | 1.3678 | + 0.17% | 1.3902 | 1.3303 | $ 2.81M | $ 2,273,941,415.99 | |
31 | UNI | 3.5265 | + 0.55% | 3.5872 | 3.3971 | $ 2.07M | $ 2,221,203,225.41 | |
32 | MNT | 0.6382 | + 0.47% | 0.6447 | 0.6204 | $ 1.6M | $ 2,064,643,592.11 | |
33 | PEPE | 0.0544617 | - 4.24% | 0.054668 | 0.0543421 | $ 9.31M | $ 1,956,208,500 | |
34 | AAVE | 126.6105 | - 0.12% | 128.9323 | 122.6657 | $ 114.75K | $ 1,923,547,043.89 | |
35 | ASTER | 0.7239 | + 0.88% | 0.77 | 0.7048 | $ 1.82M | $ 1,779,420,938.48 | |
36 | M | 1.291826 | - 2.52% | 1.332689 | 1.264441 | $ 1.08M | $ 1,677,981,753.72 | |
37 | HTX | 0.0517 | - 0.12% | 0.0517 | 0.051699 | $ 1.91M | $ 1,563,605,411.15 | |
38 | SKY | 0.067325 | + 0.97% | 0.068515 | 0.065714 | $ 485.16K | $ 1,531,210,456.92 | |
39 | ETC | 8.7164 | - 1.1% | 8.897 | 8.6226 | $ 17.03K | $ 1,370,610,257.77 | |
40 | ONDO | 0.276363 | - 1.53% | 0.282451 | 0.269838 | $ 477.31K | $ 1,365,555,086.64 | |
41 | NEAR | 1.0536 | - 0.43% | 1.0745 | 1.032 | $ 2.47M | $ 1,362,658,894.48 | |
42 | ICP | 2.42 | - 0.41% | 2.44 | 2.36 | $ 356.86K | $ 1,331,932,254.33 | |
43 | WLD | 0.404 | - 1.7% | 0.411 | 0.395 | $ 218.04K | $ 1,164,495,076.02 | |
44 | POL | 0.1053 | - 0.57% | 0.1083 | 0.1041 | $ 317.33K | $ 1,122,594,020.98 | |
45 | ATOM | 2.199 | + 3.46% | 2.2537 | 2.1032 | $ 51.57K | $ 1,047,442,449.2 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 2.57M | $ 1,028,647,268.42 | |
47 | ENA | 0.12179 | - 1.14% | 0.12428 | 0.11857 | $ 591.54K | $ 978,890,515.63 | |
48 | KAS | 0.031752 | - 1.23% | 0.032538 | 0.031156 | $ 984.09K | $ 872,784,620.58 | |
49 | ALGO | 0.0958 | - 0.52% | 0.0972 | 0.0942 | $ 494K | $ 853,335,829.08 | |
50 | NEXO | 0.8434 | - 0.74% | 0.8568 | 0.821 | $ 810.06K | $ 848,400,000 |
Trading Pair | Latest Price | Change |
|---|---|---|
BNKR | 0.00067072 | + 10.28% |
AURORA | 0.0295 | + 3.89% |
LUNA | 0.067 | + 3.45% |
SIS | 0.0187 | + 3.19% |
ATM | 1.3496 | + 2.53% |
MAY | 0.01036 | + 1.58% |
ORDER | 0.0587 | + 1.54% |
PEOPLE | 0.007101 | + 1.24% |
ZBCN | 0.0020229 | + 1.14% |
UMA | 0.5849 | + 1.01% |
OG | 3.4831 | + 0.96% |
BETH | 1947.18 | + 0.93% |
BEAT | 0.2617 | + 0.88% |
SKR | 0.021298 | + 0.82% |
NODEOPS | 0.01532 | + 0.81% |
人生K线 | 0.000881 | + 0.81% |
APR | 0.1011 | + 0.79% |
SWAP | 0.0402 | + 0.76% |
ACTSOL | 0.01544 | + 0.74% |
DONKEY | 0.001018 | + 0.73% |
APEPE | 0.069645 | + 0.72% |
MANYU | 0.088925 | + 0.63% |
SKYAI | 0.038085 | + 0.57% |
FTT | 0.3639 | + 0.54% |
BRETT | 0.00802 | + 0.51% |
SFUND | 0.0446 | + 0.44% |
BIRB | 0.1962 | + 0.43% |
SXT | 0.021354 | + 0.43% |
MOVE | 0.0258 | + 0.41% |
LAT | 0.001494 | + 0.39% |
LAYER | 0.0897 | + 0.33% |
GOMINING | 0.3216 | + 0.32% |
RESOLV | 0.0612 | + 0.32% |
LF | 0.0000299 | + 0.32% |
PUFFER | 0.0333 | + 0.3% |
FLOKI | 0.00003222 | + 0.28% |
DEXE | 2.3315 | + 0.28% |
ES | 0.1146 | + 0.27% |
ULTIMA | 5597.92 | + 0.27% |
ELA | 0.5804 | + 0.27% |
OSMO | 0.0376 | + 0.27% |
XYO | 0.004523 | + 0.26% |
JOE | 0.0382 | + 0.26% |
CA | 0.2818 | + 0.26% |
HSK | 0.1555 | + 0.26% |
HOT | 0.000392 | + 0.26% |
SQD | 0.0407 | + 0.25% |
ARTY | 0.0755 | + 0.24% |
MLN | 4.3126 | + 0.24% |