BTC/USDT
77094.29≈￥ 524241.172
+ 0.76%
ETH/USDT
2118.38≈￥ 14404.984
+ 0.4%
HTX/USDT
0.051992≈￥ 0.00001355
+ 1.17%
SOL/USDT
84.5247≈￥ 574.76796
+ 0.16%
BNB/USDT
642.45≈￥ 4368.66
+ 0.61%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77106.04 | + 0.77% | 77732.44 | 76413.18 | $ 112.15M | $ 1,533,419,376,394.5 | |
2 | ETH | 2118.72 | + 0.42% | 2139.84 | 2102.17 | $ 53.84M | $ 254,789,533,984.01 | |
3 | BNB | 642.49 | + 0.62% | 645.81 | 637.36 | $ 5.36M | $ 86,110,558,047.36 | |
4 | XRP | 1.36251 | - 0.34% | 1.37504 | 1.348 | $ 1.91M | $ 84,574,714,649.11 | |
5 | USDC | 1.0006 | - 0% | 1.0008 | 1.0005 | $ 28.33M | $ 76,985,991,509.44 | |
6 | SOL | 84.5111 | + 0.15% | 85.2891 | 83.8527 | $ 27.26M | $ 48,822,342,661.25 | |
7 | TRX | 0.357675 | + 0.91% | 0.359135 | 0.354465 | $ 1.21M | $ 33,619,484,948.57 | |
8 | DOGE | 0.103459 | - 0.15% | 0.104487 | 0.101905 | $ 1.54M | $ 16,000,022,604.27 | |
9 | HYPE | 51.3649 | + 7.4% | 51.5731 | 47.2093 | $ 13.07M | $ 12,226,120,243.02 | |
10 | WBT | 56.8279 | + 0.89% | 57.1133 | 55.9418 | $ 9.25M | $ 12,027,250,856.75 | |
11 | USDS | 0.9988 | - 0.06% | 1.0019 | 0.9987 | $ 201.71K | $ 11,197,898,215.29 | |
12 | ZEC | 582.44 | + 4.07% | 586.55 | 552.72 | $ 3.59M | $ 9,338,563,920.39 | |
13 | ADA | 0.248294 | - 0.09% | 0.250912 | 0.247017 | $ 2.8M | $ 9,201,724,219.54 | |
14 | TON | 1.9572 | - 1.64% | 2.0495 | 1.9275 | $ 4.66M | $ 8,950,227,977.11 | |
15 | BCH | 365.3 | - 0.07% | 371.61 | 364.43 | $ 1.76M | $ 7,334,278,425.92 | |
16 | STETH | 2112.03 | + 1.74% | 2162.94 | 2071.49 | $ 666.11K | $ 7,331,134,501.44 | |
17 | XMR | 397.54 | + 0.62% | 401.57 | 388.93 | $ 11.4M | $ 7,274,289,058.03 | |
18 | LINK | 9.5166 | + 0.25% | 9.6399 | 9.3775 | $ 6.14M | $ 6,908,249,529.01 | |
19 | CC | 0.1501 | + 1.69% | 0.151 | 0.1474 | $ 872.54K | $ 5,684,087,880.57 | |
20 | XLM | 0.142762 | - 1.4% | 0.145929 | 0.142034 | $ 685.3K | $ 4,853,261,788.65 | |
21 | USD1 | 1.0006 | + 0.03% | 1.0072 | 1.0001 | $ 688.42K | $ 4,597,891,266.06 | |
22 | M | 3.304347 | - 4.57% | 3.595675 | 3.295803 | $ 1.44M | $ 4,494,227,611.88 | |
23 | USDE | 1.0003 | + 0.04% | 1.003 | 0.9988 | $ 1.17M | $ 4,349,553,220.72 | |
24 | SUI | 1.0438 | - 1.62% | 1.0688 | 1.0286 | $ 8.56M | $ 4,253,353,766.64 | |
25 | LTC | 53.78 | - 0.09% | 54.55 | 53.28 | $ 5.13M | $ 4,156,869,125.83 | |
26 | AVAX | 9.1796 | + 0.81% | 9.2666 | 9.0629 | $ 1.62M | $ 3,931,715,478.48 | |
27 | HBAR | 0.088525 | + 0.03% | 0.089486 | 0.088001 | $ 2.85M | $ 3,839,855,116.3 | |
28 | RAIN | 0.007473 | + 2.17% | 0.007518 | 0.007304 | $ 3.93M | $ 3,497,928,495.86 | |
29 | PYUSD | 1.0003 | + 0.01% | 1.0005 | 0.999 | $ 2.26M | $ 3,466,273,068.06 | |
30 | SHIB | 0.05574 | + 0.7% | 0.05578 | 0.05567 | $ 76.57K | $ 3,364,579,457.12 | |
31 | XAUT | 4486.34 | - 0.51% | 4513.19 | 4463.25 | $ 3.21M | $ 2,671,604,607.76 | |
32 | AETHUSDT | 1.0001 | - 0.02% | 1.0356 | 0.9999 | $ 6.13M | $ 2,296,563,375.15 | |
33 | UNI | 3.5659 | + 3.14% | 3.6656 | 3.4269 | $ 1.96M | $ 2,199,047,118.68 | |
34 | NEAR | 1.6507 | + 1.71% | 1.6869 | 1.5816 | $ 4.12M | $ 2,109,502,854.27 | |
35 | DOT | 1.2294 | + 0.21% | 1.2474 | 1.2203 | $ 654.21K | $ 2,068,972,069.84 | |
36 | MNT | 0.6222 | - 0.48% | 0.6268 | 0.6088 | $ 2.64M | $ 2,065,585,136.28 | |
37 | WLFI | 0.0623 | + 3.83% | 0.0623 | 0.0599 | $ 10.09K | $ 1,906,373,204.7 | |
38 | HTX | 0.051992 | + 1.17% | 0.052 | 0.051955 | $ 79.12M | $ 1,783,338,390.56 | |
39 | ONDO | 0.382534 | + 4.72% | 0.394354 | 0.362145 | $ 1.25M | $ 1,780,947,945.48 | |
40 | ASTER | 0.6677 | + 2.57% | 0.6693 | 0.6477 | $ 2.12M | $ 1,694,447,397.29 | |
41 | SKY | 0.070142 | + 1.81% | 0.070224 | 0.067626 | $ 1.28M | $ 1,600,987,446.59 | |
42 | PEPE | 0.05367 | + 0.63% | 0.0537112 | 0.0536212 | $ 266.63K | $ 1,534,261,057.59 | |
43 | USDD | 1.00001 | + 0% | 1.00001 | 0.99999 | $ 1.33M | $ 1,527,246,727.38 | |
44 | ETC | 8.9264 | + 0.74% | 9.1599 | 8.8442 | $ 2.3M | $ 1,389,278,592.88 | |
45 | ICP | 2.5 | + 0.4% | 2.54 | 2.46 | $ 62.22K | $ 1,376,518,878.07 | |
46 | AAVE | 87.3468 | - 0.98% | 89.0842 | 86.8248 | $ 399.95K | $ 1,342,511,406.22 | |
47 | APT | 0.9371 | - 0.38% | 0.9477 | 0.9309 | $ 6.06K | $ 1,134,884,400 | |
48 | ATOM | 2.0019 | - 1.62% | 2.0871 | 1.9931 | $ 508.7K | $ 1,038,049,496.59 | |
49 | ALGO | 0.114 | + 3.26% | 0.118 | 0.1091 | $ 1.93M | $ 982,249,035.69 | |
50 | POL | 0.0894 | - 0% | 0.0908 | 0.0886 | $ 416.5K | $ 951,676,810.64 |
Trading Pair | Latest Price | Change |
|---|---|---|
NODEOPS | 0.01103 | + 6.44% |
RDNT | 0.00135 | + 4.76% |
CLAWNCH | 0.0000167 | + 2.53% |
SWELL | 0.00162 | + 2.48% |
AVL | 0.03052 | + 2.33% |
OSMO | 0.0623 | + 2% |
MNDE | 0.01913 | + 1.99% |
HOME | 0.02274 | + 1.77% |
UP | 0.132223 | + 1.66% |
BANK | 0.037104 | + 1.5% |
GRASS | 0.3023 | + 1.38% |
REEF | 0.000071 | + 1.37% |
APE | 0.1438 | + 1.29% |
XCH | 3.596 | + 1.28% |
STETH | 2112.03 | + 1.25% |
RSS3 | 0.009163 | + 1.03% |
JOE | 0.0429 | + 0.93% |
MOVR | 2.2355 | + 0.86% |
ATWO | 0.008748 | + 0.81% |
LIT | 1.203 | + 0.81% |
RONIN | 0.1062 | + 0.78% |
ACTSOL | 0.01272 | + 0.7% |
L3 | 0.01056 | + 0.65% |
DKA | 0.00534 | + 0.61% |
CLORE | 0.002653 | + 0.6% |
VINE | 0.0171 | + 0.58% |
OPEN | 0.2085 | + 0.58% |
CFG | 0.2864 | + 0.57% |
龙虾 | 0.006825 | + 0.56% |
RATS | 0.00003253 | + 0.56% |
IR | 0.018 | + 0.56% |
TON | 1.9572 | + 0.54% |
BONE | 0.0557 | + 0.54% |
HYPE | 51.3649 | + 0.49% |
SAGA | 0.02109 | + 0.48% |
XAN | 0.00918 | + 0.47% |
ZEREBRO | 0.0228 | + 0.43% |
BLEND | 0.0929 | + 0.42% |
ROOT | 0.0000518 | + 0.41% |
ZKP | 0.0744 | + 0.4% |
MANYU | 0.085387 | + 0.4% |
CLANKER | 23.4022 | + 0.39% |
ES | 0.1623 | + 0.38% |
BANANAS31 | 0.013047 | + 0.37% |
WMTX | 0.0551 | + 0.36% |
NEXO | 0.8914 | + 0.36% |
INJ | 5.0067 | + 0.36% |
EUL | 1.2791 | + 0.36% |
MERL | 0.029 | + 0.35% |