BTC/USDT
78100.57≈￥ 532645.8874
+ 3%
ETH/USDT
2389.91≈￥ 16299.1862
+ 3.44%
HTX/USDT
0.051832≈￥ 0.00001249
+ 0.88%
SOL/USDT
87.9449≈￥ 599.784218
+ 2.23%
BNB/USDT
642.39≈￥ 4381.0998
+ 1.68%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78123.96 | + 3.03% | 78429.9 | 74826.62 | $ 336.41M | $ 1,518,509,385,402 | |
2 | ETH | 2390.62 | + 3.47% | 2412.99 | 2284.07 | $ 151.12M | $ 278,905,702,450.88 | |
3 | XRP | 1.45417 | + 1.48% | 1.46016 | 1.4115 | $ 1.55M | $ 88,260,752,359.55 | |
4 | BNB | 642.24 | + 1.66% | 644.9 | 624.55 | $ 8.85M | $ 85,124,510,329.54 | |
5 | USDC | 0.9998 | + 0.03% | 0.9998 | 0.9995 | $ 22.66M | $ 78,152,158,950.36 | |
6 | SOL | 87.9169 | + 2.2% | 88.3076 | 84.3206 | $ 35.05M | $ 49,466,658,617.56 | |
7 | TRX | 0.332699 | + 0.76% | 0.33562 | 0.32961 | $ 2.23M | $ 31,307,443,108.89 | |
8 | DOGE | 0.097742 | + 2.98% | 0.098251 | 0.093604 | $ 4.4M | $ 14,610,125,548.05 | |
9 | WBT | 56.0852 | + 2.51% | 56.2174 | 54.141 | $ 13.72M | $ 11,687,062,128 | |
10 | USDS | 0.9991 | + 0.15% | 0.9993 | 0.9967 | $ 426.39K | $ 10,630,324,812.83 | |
11 | HYPE | 40.4475 | + 1.06% | 40.6906 | 38.8942 | $ 4.11M | $ 10,208,315,033.46 | |
12 | ADA | 0.255164 | + 2.48% | 0.257536 | 0.244125 | $ 6.95M | $ 9,189,249,142.97 | |
13 | BCH | 471.72 | + 5.8% | 471.79 | 440.53 | $ 11.57M | $ 8,919,434,620.21 | |
14 | STETH | 2329.74 | + 0.47% | 2383.2 | 2256.13 | $ 1.03M | $ 8,072,276,701.44 | |
15 | XMR | 386.68 | + 3.9% | 389.43 | 368.47 | $ 16.07M | $ 6,849,829,476.89 | |
16 | LINK | 9.5107 | + 0.91% | 9.555 | 9.2407 | $ 10.71M | $ 6,847,173,131.75 | |
17 | TON | 1.3795 | + 0.32% | 1.3808 | 1.3456 | $ 4.12M | $ 6,127,277,935.35 | |
18 | XLM | 0.179921 | + 1.52% | 0.181772 | 0.175797 | $ 2.55M | $ 5,885,270,111.5 | |
19 | USDE | 0.9989 | - 0.02% | 1.0043 | 0.9986 | $ 2.13M | $ 5,632,858,239.89 | |
20 | M | 4.295575 | + 2.39% | 4.584996 | 4.110851 | $ 2.89M | $ 5,472,426,122.44 | |
21 | ZEC | 321.01 | + 0.1% | 326.18 | 306.49 | $ 5.54M | $ 5,325,344,283.39 | |
22 | LTC | 56.3 | + 1.62% | 56.47 | 54.79 | $ 5.49M | $ 4,264,714,092.12 | |
23 | USD1 | 0.9998 | + 0.02% | 0.9999 | 0.9995 | $ 302.45K | $ 4,206,715,020.9 | |
24 | AVAX | 9.5725 | + 1.57% | 9.676 | 9.176 | $ 2.57M | $ 4,056,540,752.46 | |
25 | PYUSD | 0.9989 | - 0.03% | 0.9997 | 0.9978 | $ 3.36M | $ 4,017,752,637.52 | |
26 | HBAR | 0.090938 | + 0.58% | 0.091389 | 0.088818 | $ 4.15M | $ 3,908,545,389.66 | |
27 | SUI | 0.9687 | + 2.28% | 0.9762 | 0.926 | $ 9.01M | $ 3,741,882,624.21 | |
28 | SHIB | 0.05621 | + 1.97% | 0.05624 | 0.05598 | $ 104.41K | $ 3,594,385,171.89 | |
29 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1.0001 | $ 8.74M | $ 3,022,289,712.83 | |
30 | XAUT | 4746.4 | + 0.28% | 4756.41 | 4661.91 | $ 5.15M | $ 2,650,157,492.39 | |
31 | WLFI | 0.0798 | + 1.01% | 0.0803 | 0.078 | $ 76.74K | $ 2,509,492,890.96 | |
32 | DOT | 1.3085 | + 2.51% | 1.431 | 1.2575 | $ 1.39M | $ 2,142,964,212.79 | |
33 | MNT | 0.6371 | + 0.28% | 0.6391 | 0.6223 | $ 3.91M | $ 2,081,822,269.67 | |
34 | UNI | 3.3969 | + 4.67% | 3.4039 | 3.1858 | $ 1.85M | $ 2,056,604,321.46 | |
35 | SKY | 0.08285 | + 3.9% | 0.08285 | 0.078225 | $ 1.97M | $ 1,854,825,939.06 | |
36 | NEAR | 1.4135 | + 2.7% | 1.4161 | 1.3508 | $ 2.64M | $ 1,778,332,850.51 | |
37 | ASTER | 0.6876 | + 1.61% | 0.6886 | 0.6702 | $ 2.75M | $ 1,680,033,880.51 | |
38 | HTX | 0.051833 | + 0.94% | 0.051849 | 0.051815 | $ 6.93M | $ 1,663,507,515.38 | |
39 | PEPE | 0.0538936 | + 2.64% | 0.0539447 | 0.053702 | $ 408.05K | $ 1,601,725,009.44 | |
40 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 26.54M | $ 1,406,013,493 | |
41 | AAVE | 93.5566 | + 1.33% | 94.3035 | 90.1007 | $ 145.01K | $ 1,398,269,888.69 | |
42 | ICP | 2.55 | + 2.82% | 2.55 | 2.42 | $ 193.01K | $ 1,356,181,668.43 | |
43 | ETC | 8.6304 | + 2.33% | 8.6678 | 8.29 | $ 19.78K | $ 1,325,484,700.1 | |
44 | ONDO | 0.271639 | + 5.37% | 0.272 | 0.252458 | $ 1.56M | $ 1,254,816,769.07 | |
45 | APT | 0.954 | + 1.69% | 0.9611 | 0.9178 | $ 10.76K | $ 1,121,489,200 | |
46 | POL | 0.0949 | + 0.64% | 0.0953 | 0.0922 | $ 251.18K | $ 997,900,265.68 | |
47 | ENA | 0.11204 | - 0.78% | 0.11462 | 0.10944 | $ 248.35K | $ 986,393,218.75 | |
48 | KAS | 0.034388 | - 1.25% | 0.034997 | 0.033567 | $ 2.3M | $ 953,244,923.25 | |
49 | RENDER | 1.8473 | + 3.13% | 1.8529 | 1.7485 | $ 752.92K | $ 927,927,945.3 | |
50 | ALGO | 0.1059 | + 1.63% | 0.1065 | 0.1015 | $ 828.9K | $ 927,834,386.76 |
Trading Pair | Latest Price | Change |
|---|---|---|
DF | 0.000387 | + 30.18% |
NODEOPS | 0.01196 | + 9.21% |
DONKEY | 0.001248 | + 5.51% |
MPLX | 0.0286 | + 5.15% |
HOUSE | 0.001575 | + 2.83% |
PAYAI | 0.003518 | + 2.56% |
BLAST | 0.000526 | + 1.93% |
HOLOWORLD | 0.06523 | + 1.8% |
OBOL | 0.012 | + 1.68% |
ALI | 0.001457 | + 1.65% |
CORE | 0.04395 | + 1.63% |
HIPPO | 0.000175 | + 1.23% |
KCT | 0.000835 | + 1.21% |
ORDI | 4.5334 | + 1.18% |
BASED | 0.125712 | + 1.13% |
SOMI | 0.1749 | + 1.01% |
AIC | 0.03187 | + 0.99% |
SKL | 0.007229 | + 0.99% |
PYR | 0.2795 | + 0.98% |
M | 4.295575 | + 0.96% |
IR | 0.0529 | + 0.95% |
WELL | 0.004329 | + 0.92% |
CHZ | 0.047643 | + 0.87% |
SD | 0.141 | + 0.82% |
CUDIS | 0.007989 | + 0.81% |
REQ | 0.0783 | + 0.77% |
ONT | 0.0787 | + 0.77% |
PAAL | 0.0132 | + 0.76% |
WSDM | 0.0002544 | + 0.73% |
SWFTC | 0.0033455 | + 0.72% |
SOON | 0.1669 | + 0.71% |
ZRC | 0.00144 | + 0.7% |
CHIP | 0.08386 | + 0.7% |
EDGE | 1.4185 | + 0.7% |
COTI | 0.015 | + 0.68% |
HPOS10I | 0.025565 | + 0.66% |
VELODROME | 0.0158 | + 0.65% |
ES | 0.1544 | + 0.64% |
GOMINING | 0.29736 | + 0.63% |
OSMO | 0.0326 | + 0.62% |
JST | 0.080296 | + 0.61% |
NPC | 0.008395 | + 0.6% |
OPN | 0.1744 | + 0.6% |
XION | 0.1683 | + 0.59% |
GRIFFAIN | 0.017 | + 0.57% |
CAMP | 0.001941 | + 0.57% |
NEIROCTO | 0.00008993 | + 0.57% |
PIPPIN | 0.0249 | + 0.52% |
ARTY | 0.0636 | + 0.47% |