BTC/USDT
76776.17≈￥ 521310.1943
+ 0.52%
ETH/USDT
2101.65≈￥ 14270.2035
+ 0.25%
HTX/USDT
0.052≈￥ 0.00001363
- 0.35%
SOL/USDT
85.3958≈￥ 579.837482
+ 0.1%
BNB/USDT
656.01≈￥ 4454.3079
+ 0.08%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76776.17 | + 0.52% | 76799 | 76381.03 | $ 103.08M | $ 1,532,344,348,250.25 | |
2 | ETH | 2101.65 | + 0.25% | 2109.69 | 2095.74 | $ 56.49M | $ 253,233,514,802.43 | |
3 | BNB | 656.01 | + 0.08% | 657.7 | 654.77 | $ 6.14M | $ 88,346,160,211.65 | |
4 | XRP | 1.3494 | + 0.1% | 1.35455 | 1.34619 | $ 2.97M | $ 83,498,836,349.35 | |
5 | USDC | 1.001 | - 0% | 1.001 | 1.0009 | $ 10.8M | $ 76,550,367,523.3 | |
6 | SOL | 85.3958 | + 0.1% | 85.8385 | 85.1966 | $ 37.63M | $ 49,350,258,205.95 | |
7 | TRX | 0.367455 | + 0.61% | 0.36802 | 0.365188 | $ 3.56M | $ 34,644,963,123.85 | |
8 | HYPE | 63.3229 | - 0.79% | 64.6952 | 62.7336 | $ 11.44M | $ 16,263,023,435.58 | |
9 | DOGE | 0.102111 | + 0.03% | 0.102518 | 0.101853 | $ 2.1M | $ 15,763,052,753.5 | |
10 | WBT | 56.4533 | + 0.35% | 56.4864 | 56.202 | $ 7.04M | $ 12,011,756,690.06 | |
11 | USDS | 0.9999 | - 0% | 1.0004 | 0.998 | $ 648.73K | $ 11,113,372,033.76 | |
12 | ZEC | 665.28 | + 1.52% | 680 | 649.41 | $ 5.1M | $ 10,941,467,947.54 | |
13 | ADA | 0.24277 | - 0.05% | 0.243624 | 0.241994 | $ 2.25M | $ 8,996,332,598.13 | |
14 | TON | 1.752 | + 0.68% | 1.7655 | 1.7364 | $ 3.97M | $ 7,804,047,627.35 | |
15 | STETH | 2112.79 | + 0.44% | 2143.07 | 2097.83 | $ 554.79K | $ 7,381,915,821.12 | |
16 | XMR | 394.16 | + 0.87% | 400.01 | 389.04 | $ 7.55M | $ 7,217,288,618.84 | |
17 | BCH | 349.37 | + 0.05% | 352.44 | 348.56 | $ 1.44M | $ 7,020,124,926.73 | |
18 | LINK | 9.4361 | + 0.05% | 9.4857 | 9.4115 | $ 6.85M | $ 6,853,353,481.24 | |
19 | CC | 0.1653 | - 0.96% | 0.1675 | 0.1637 | $ 612.55K | $ 6,439,728,194.5 | |
20 | XLM | 0.146614 | - 0.06% | 0.147293 | 0.146404 | $ 853.16K | $ 4,922,937,603.42 | |
21 | USD1 | 1.0002 | - 0% | 1.0005 | 1.0002 | $ 296.65K | $ 4,774,693,619.85 | |
22 | USDE | 1.0004 | - 0% | 1.0006 | 1 | $ 2.39M | $ 4,448,438,957.25 | |
23 | SUI | 1.0404 | - 0.28% | 1.05 | 1.0366 | $ 7.61M | $ 4,187,664,905.38 | |
24 | LTC | 52.83 | + 0.09% | 52.92 | 52.68 | $ 3.43M | $ 4,078,140,634.29 | |
25 | AVAX | 9.2401 | + 0.1% | 9.2691 | 9.2109 | $ 1.43M | $ 3,985,686,973.63 | |
26 | HBAR | 0.088487 | - 0.26% | 0.089021 | 0.088377 | $ 2.48M | $ 3,846,881,622.06 | |
27 | M | 2.897532 | - 0.23% | 2.930819 | 2.872533 | $ 1.14M | $ 3,796,651,466.14 | |
28 | PYUSD | 1.0005 | + 0.03% | 1.0007 | 1.0002 | $ 1.85M | $ 3,615,947,485.83 | |
29 | RAIN | 0.0076 | + 2.36% | 0.00761 | 0.007422 | $ 3.03M | $ 3,551,985,651.23 | |
30 | SHIB | 0.05558 | - 0.36% | 0.05561 | 0.05557 | $ 38.2K | $ 3,293,869,865.15 | |
31 | NEAR | 2.4313 | - 0.37% | 2.4716 | 2.3931 | $ 4.28M | $ 3,171,586,723.57 | |
32 | XAUT | 4506.35 | - 0.07% | 4511.63 | 4505.91 | $ 13.71M | $ 2,673,385,718.55 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 2,400,026,471.74 | |
34 | ONDO | 0.438785 | - 0.99% | 0.452295 | 0.437292 | $ 1.78M | $ 2,159,494,579.31 | |
35 | UNI | 3.3844 | - 0.22% | 3.4033 | 3.3764 | $ 439.59K | $ 2,156,186,213.26 | |
36 | MNT | 0.654 | + 0.29% | 0.6561 | 0.651 | $ 2.11M | $ 2,153,756,396.29 | |
37 | DOT | 1.2567 | - 0.29% | 1.2664 | 1.2542 | $ 840.25K | $ 2,123,789,949.5 | |
38 | WLFI | 0.0608 | - 1.14% | 0.0615 | 0.0607 | $ 16.41K | $ 1,957,224,920.17 | |
39 | ASTER | 0.7032 | - 1% | 0.7164 | 0.6966 | $ 4.23M | $ 1,849,173,640.6 | |
40 | HTX | 0.052 | - 0.35% | 0.05201 | 0.052 | $ 16.22M | $ 1,823,189,527.78 | |
41 | SKY | 0.070489 | + 0.56% | 0.070513 | 0.069824 | $ 1.18M | $ 1,627,936,953.02 | |
42 | USDD | 1 | - 0% | 1 | 0.99999 | $ 684.89K | $ 1,505,936,377 | |
43 | PEPE | 0.0535813 | + 0.09% | 0.0535967 | 0.053571 | $ 180.1K | $ 1,504,739,136.84 | |
44 | ICP | 2.57 | + 0.39% | 2.59 | 2.56 | $ 94.23K | $ 1,415,216,195.92 | |
45 | ETC | 8.9319 | - 0.15% | 8.9837 | 8.9074 | $ 1.14M | $ 1,400,190,797.11 | |
46 | AAVE | 85.4269 | - 0.59% | 86.159 | 85.4269 | $ 72.68K | $ 1,304,440,187.24 | |
47 | APT | 0.9486 | - 0.25% | 0.9524 | 0.9485 | $ 15.25K | $ 1,137,396,000 | |
48 | MORPHO | 2.298 | + 2.74% | 2.3375 | 2.2194 | $ 2.28M | $ 1,095,135,973.49 | |
49 | ATOM | 2.0458 | - 0.48% | 2.0615 | 2.0383 | $ 477.99K | $ 1,046,216,190.46 | |
50 | WLD | 0.293 | - 2.66% | 0.303 | 0.293 | $ 686.54K | $ 1,027,778,273.2 |
Trading Pair | Latest Price | Change |
|---|---|---|
MEMEFI | 0.000151 | + 4% |
BICO | 0.0278 | + 3.52% |
NIL | 0.0807 | + 2.84% |
QUICK | 0.008445 | + 2.26% |
ATWO | 0.005116 | + 2.24% |
CLAWD | 0.00002309 | + 1.23% |
人生K线 | 0.000453 | + 1.09% |
BRISE | 0.07223 | + 0.9% |
LWA | 0.00401 | + 0.78% |
DRIFT | 0.0273 | + 0.73% |
KRRX | 0.0543 | + 0.73% |
SOLV | 0.00415 | + 0.72% |
AI | 0.0285 | + 0.71% |
BETH | 2110.29 | + 0.7% |
LIT | 1.3431 | + 0.7% |
SAHARA | 0.03412 | + 0.7% |
FLUX | 0.0763 | + 0.67% |
MAY | 0.006237 | + 0.64% |
AIC | 0.02944 | + 0.63% |
BOBBSC | 0.07161 | + 0.63% |
STETH | 2112.79 | + 0.62% |
BLUE | 0.0165 | + 0.61% |
RATS | 0.00003328 | + 0.57% |
EPIC | 0.2342 | + 0.47% |
MPLX | 0.0228 | + 0.44% |
PIPPIN | 0.02245 | + 0.4% |
CHILLGUY | 0.01246 | + 0.4% |
MERL | 0.0261 | + 0.38% |
CELO | 0.0793 | + 0.38% |
KAITO | 0.4974 | + 0.36% |
CHIP | 0.048738 | + 0.35% |
COQ | 0.06146 | + 0.34% |
ESX | 0.000592 | + 0.34% |
RAD | 0.2916 | + 0.34% |
FB | 0.4429 | + 0.33% |
XMN | 0.002644 | + 0.33% |
BCH | 349.37 | + 0.33% |
LVVA | 0.0009626 | + 0.31% |
ORCA | 1.4372 | + 0.28% |
FHE | 0.02925 | + 0.27% |
NEAR | 2.4313 | + 0.26% |
HYPE | 63.3229 | + 0.26% |
MEGA | 0.0772 | + 0.26% |
VELO | 0.003946 | + 0.25% |
BIO | 0.03395 | + 0.24% |
TON | 1.752 | + 0.24% |
CLAWNCH | 0.00001258 | + 0.24% |
LPT | 2.2033 | + 0.23% |