BTC/USDT
102079.55≈￥ 726806.396
+ 0.37%
ETH/USDT
3397.67≈￥ 24191.4104
+ 0.6%
HTX/USDT
0.051798≈￥ 0.0000128
+ 0.33%
SOL/USDT
157.8221≈￥ 1123.693352
+ 0.72%
BNB/USDT
995.51≈￥ 7088.0312
+ 0.52%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 102062.77 | + 0.35% | 102209.7 | 101520 | $ 143.26M | $ 2,027,992,155,791.5 | |
2 | ETH | 3398.32 | + 0.62% | 3408.2 | 3355.88 | $ 82.87M | $ 406,774,825,558.64 | |
3 | BNB | 995.51 | + 0.52% | 1006.1 | 984.9 | $ 33.38M | $ 136,287,050,419.38 | |
4 | XRP | 2.28071 | + 1.08% | 2.28244 | 2.25093 | $ 64.7M | $ 135,606,048,982.62 | |
5 | SOL | 157.8006 | + 0.71% | 158.2251 | 155.8823 | $ 39.72M | $ 86,589,059,315.22 | |
6 | USDC | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 14.08M | $ 75,492,202,859 | |
7 | TRX | 0.291134 | + 0.09% | 0.291756 | 0.289962 | $ 29.13M | $ 27,563,545,177.71 | |
8 | DOGE | 0.175315 | + 0.75% | 0.176303 | 0.173025 | $ 49.51M | $ 26,416,041,772.93 | |
9 | ADA | 0.562564 | + 0.92% | 0.564142 | 0.55391 | $ 37.98M | $ 20,399,930,552.76 | |
10 | STETH | 3306.94 | - 4.87% | 4075.99 | 3176 | $ 640.88K | $ 12,354,299,876.16 | |
11 | WBT | 53.4013 | + 0.32% | 53.4497 | 53.1711 | $ 10.22M | $ 11,430,350,856.36 | |
12 | LINK | 15.3883 | + 1.15% | 15.4493 | 15.1236 | $ 33.01M | $ 10,601,178,600.5 | |
13 | BCH | 490.46 | + 0.66% | 494.03 | 485.6 | $ 18.76M | $ 9,718,814,546.9 | |
14 | TON | 2.086 | + 0.77% | 2.0984 | 2.0488 | $ 6.6M | $ 9,230,733,472.55 | |
15 | XLM | 0.280703 | + 0.31% | 0.282905 | 0.278402 | $ 33.15M | $ 8,979,695,462.82 | |
16 | ZEC | 570.98 | + 11.67% | 655 | 490.75 | $ 12.89M | $ 8,421,151,417.23 | |
17 | SUI | 2.1076 | + 1.73% | 2.1196 | 2.0614 | $ 31.38M | $ 7,635,437,178.48 | |
18 | LTC | 100.7 | + 2.08% | 101.28 | 98.06 | $ 63.49M | $ 7,556,910,374.07 | |
19 | HBAR | 0.173039 | + 0.23% | 0.174727 | 0.171555 | $ 27.97M | $ 7,315,296,473.73 | |
20 | AVAX | 17.3055 | + 0.97% | 17.3985 | 17.0254 | $ 9.81M | $ 7,315,096,436.02 | |
21 | XMR | 368.14 | + 2.3% | 374.75 | 356.59 | $ 14.39M | $ 6,653,740,587.39 | |
22 | SHIB | 0.05986 | + 1.02% | 0.05991 | 0.0597 | $ 3.48M | $ 5,739,250,265.38 | |
23 | DOT | 3.1797 | + 1.74% | 3.2304 | 3.0867 | $ 39.5M | $ 5,102,499,667.37 | |
24 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 4.44M | $ 4,990,230,440.07 | |
25 | ICP | 9.16 | + 2.46% | 9.61 | 8.67 | $ 20.54M | $ 4,958,524,304.1 | |
26 | DAI | 1.0011 | + 0.04% | 1.01 | 1.0005 | $ 2.47M | $ 4,545,506,699.39 | |
27 | MNT | 1.3405 | + 4.94% | 1.3469 | 1.2699 | $ 2.52M | $ 4,151,081,909.53 | |
28 | UNI | 6.019 | + 0.49% | 6.0453 | 5.9053 | $ 21.1M | $ 3,754,853,673.64 | |
29 | NEAR | 2.8188 | + 0.34% | 2.9197 | 2.7241 | $ 66.62M | $ 3,591,057,388 | |
30 | AAVE | 201.0079 | + 0.8% | 209.4401 | 198.4815 | $ 5.91M | $ 3,037,943,462.37 | |
31 | WLFI | 0.1236 | + 1.64% | 0.1244 | 0.121 | $ 2.26M | $ 2,983,151,753.41 | |
32 | USD1 | 0.9999 | + 0.01% | 1 | 0.9997 | $ 84.75K | $ 2,852,110,801.76 | |
33 | PYUSD | 1.0004 | + 0.02% | 1.0017 | 0.9998 | $ 44.48K | $ 2,766,577,317.77 | |
34 | PEPE | 0.05603 | + 0.55% | 0.056069 | 0.0559487 | $ 24.75M | $ 2,520,952,011.18 | |
35 | ETC | 16.1674 | - 0.84% | 16.314 | 16.076 | $ 467.34K | $ 2,500,205,239.6 | |
36 | M | 2.380995 | - 0.23% | 2.406038 | 2.368496 | $ 2.02M | $ 2,473,531,248.09 | |
37 | ENA | 0.31806 | + 1.75% | 0.31987 | 0.31021 | $ 1.6M | $ 2,319,824,218.75 | |
38 | APT | 3.0605 | + 1.12% | 3.0873 | 2.9926 | $ 1M | $ 2,180,911,956.64 | |
39 | XAUT | 3992.82 | + 0.32% | 4024.23 | 3978.6 | $ 2.84M | $ 2,078,959,592.6 | |
40 | FIL | 2.7726 | - 3.83% | 2.9422 | 2.7346 | $ 147.02M | $ 2,073,387,735.61 | |
41 | ASTER | 1.0255 | - 0.48% | 1.044 | 1.0093 | $ 3.22M | $ 2,059,869,930 | |
42 | ONDO | 0.654601 | + 1.49% | 0.658749 | 0.639876 | $ 4.05M | $ 2,033,460,652.48 | |
43 | POL | 0.1779 | + 0.79% | 0.1783 | 0.1751 | $ 2.1M | $ 1,860,407,267.26 | |
44 | WLD | 0.808 | + 1% | 0.816 | 0.794 | $ 730.14K | $ 1,816,395,094.05 | |
45 | HTX | 0.051797 | + 0.28% | 0.0518 | 0.05179 | $ 15.16M | $ 1,667,757,942.02 | |
46 | ARB | 0.2932 | + 1.17% | 0.294 | 0.2874 | $ 5.79M | $ 1,596,157,746.62 | |
47 | ALGO | 0.1772 | + 0.97% | 0.1781 | 0.1739 | $ 5.81M | $ 1,544,659,993.62 | |
48 | TRUMP | 7.5367 | + 1.48% | 7.5884 | 7.3785 | $ 27.7M | $ 1,483,554,326.42 | |
49 | VET | 0.017265 | + 2.71% | 0.017719 | 0.016643 | $ 2.83M | $ 1,442,828,990.95 | |
50 | GT | 12.0782 | + 0.03% | 12.2028 | 11.9354 | $ 912.69K | $ 1,416,030,965.44 |
Trading Pair | Latest Price | Change |
|---|---|---|
GRIFT | 0.00219 | + 33.33% |
GAME2 | 0.002128 | + 18.67% |
MAGIC | 0.1395 | + 15.25% |
HOT | 0.000661 | + 3.45% |
ICP | 9.15 | + 2.8% |
MOVR | 3.8347 | + 2.07% |
4 | 0.05821 | + 2.02% |
STETH | 3306.94 | + 1.9% |
RVN | 0.011205 | + 1.72% |
FIL | 2.7726 | + 1.72% |
STORJ | 0.1803 | + 1.68% |
APR | 0.2865 | + 1.66% |
HIPPO | 0.007155 | + 1.54% |
RATS | 0.00003762 | + 1.38% |
HANA | 0.025988 | + 1.37% |
DUSK | 0.0742 | + 1.36% |
A8 | 0.04813 | + 1.26% |
RAD | 0.4313 | + 1.23% |
PERP | 0.1539 | + 1.21% |
ARC | 0.0291 | + 1.14% |
RESOLV | 0.0895 | + 1.12% |
AVA | 0.3676 | + 1.1% |
FET | 0.3409 | + 1.08% |
AITECH | 0.02062 | + 1.05% |
WAXP | 0.012176 | + 1.04% |
CHR | 0.077325 | + 1.02% |
FORTH | 2.1851 | + 1.01% |
FIO | 0.012814 | + 0.98% |
REI | 0.010744 | + 0.95% |
NIL | 0.1956 | + 0.91% |
ACH | 0.012153 | + 0.9% |
GIGGLE | 127.46 | + 0.87% |
ZBT | 0.1654 | + 0.87% |
BARD | 0.777 | + 0.85% |
SAGA | 0.0964 | + 0.84% |
DELOREAN | 0.002658 | + 0.81% |
GORK | 0.001426 | + 0.8% |
SOLO | 0.20947 | + 0.79% |
HPOS10I | 0.052094 | + 0.77% |
PHB | 0.3854 | + 0.77% |
OPEN | 0.2953 | + 0.76% |
SYRUP | 0.455 | + 0.76% |
VOXEL | 0.0405 | + 0.73% |
SIS | 0.0552 | + 0.73% |
AR | 6.452 | + 0.73% |
TLM | 0.003287 | + 0.71% |
GMX | 9.5445 | + 0.71% |
BSV | 24.1979 | + 0.68% |
COTI | 0.0425 | + 0.68% |