BTC/USDT
75854.99≈￥ 515813.932
+ 0.44%
ETH/USDT
2077.82≈￥ 14129.176
+ 0.85%
HTX/USDT
0.052≈￥ 0.0000136
- 0.15%
SOL/USDT
84.8239≈￥ 576.80252
+ 0.83%
BNB/USDT
652.41≈￥ 4436.388
+ 0.66%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75893.46 | + 0.49% | 75982.41 | 75380.09 | $ 160.01M | $ 1,513,610,057,810.7 | |
2 | ETH | 2078.9 | + 0.9% | 2083.47 | 2057.01 | $ 82.59M | $ 248,709,009,386.14 | |
3 | BNB | 652.51 | + 0.68% | 653.07 | 646.35 | $ 6.43M | $ 87,308,803,169.28 | |
4 | XRP | 1.34782 | + 0.87% | 1.35008 | 1.33497 | $ 4.02M | $ 82,773,634,556.02 | |
5 | USDC | 1.0009 | - 0% | 1.0009 | 1.0008 | $ 17.81M | $ 76,979,469,443.84 | |
6 | SOL | 84.9324 | + 0.96% | 85.1504 | 83.9446 | $ 40.93M | $ 48,641,905,811.11 | |
7 | TRX | 0.360846 | + 0.28% | 0.360978 | 0.359215 | $ 4.1M | $ 34,065,611,475.4 | |
8 | DOGE | 0.102463 | + 1.29% | 0.102767 | 0.100824 | $ 3.26M | $ 15,593,268,780.48 | |
9 | HYPE | 58.7967 | + 2.66% | 58.7967 | 57.0888 | $ 18.71M | $ 14,635,636,495.63 | |
10 | WBT | 55.7183 | + 0.19% | 55.8284 | 55.3916 | $ 12.59M | $ 11,851,949,086.49 | |
11 | USDS | 1 | - 0% | 1 | 0.9995 | $ 230.76K | $ 10,727,517,234.96 | |
12 | ZEC | 616.13 | + 1.48% | 619.73 | 597.46 | $ 6.44M | $ 10,092,204,168.86 | |
13 | ADA | 0.244945 | + 1.04% | 0.245352 | 0.241827 | $ 4.54M | $ 8,966,361,719.96 | |
14 | TON | 1.8171 | + 2.75% | 1.82 | 1.7621 | $ 7.37M | $ 7,911,418,151.92 | |
15 | STETH | 2069.35 | + 0.96% | 2084.26 | 2038.83 | $ 994.16K | $ 7,148,656,572.48 | |
16 | BCH | 353.46 | + 1.2% | 354.2 | 348.25 | $ 6.64M | $ 7,001,890,315.54 | |
17 | XMR | 383.46 | + 1.35% | 383.87 | 378.15 | $ 11.85M | $ 6,985,597,513.27 | |
18 | LINK | 9.4128 | + 0.82% | 9.4276 | 9.286 | $ 9.38M | $ 6,774,390,424.45 | |
19 | CC | 0.1597 | + 0.19% | 0.1598 | 0.1574 | $ 1.36M | $ 6,141,069,778.04 | |
20 | XLM | 0.146093 | + 0.55% | 0.146317 | 0.14468 | $ 855.46K | $ 4,871,372,018.03 | |
21 | USD1 | 1.0004 | - 0% | 1.0004 | 1.0002 | $ 646.99K | $ 4,756,596,922.81 | |
22 | USDE | 1.0004 | - 0% | 1.0009 | 1 | $ 835.8K | $ 4,447,910,212.95 | |
23 | SUI | 1.0552 | + 1.33% | 1.0614 | 1.0342 | $ 9.32M | $ 4,163,231,853.33 | |
24 | LTC | 53.39 | + 0.85% | 53.39 | 52.76 | $ 4.88M | $ 4,078,140,634.29 | |
25 | AVAX | 9.3211 | + 1.92% | 9.3284 | 9.1075 | $ 2.76M | $ 3,941,818,942.37 | |
26 | HBAR | 0.088588 | + 1.05% | 0.088656 | 0.087543 | $ 3.09M | $ 3,801,209,336.25 | |
27 | M | 2.904474 | + 3.18% | 3.03179 | 2.814874 | $ 2.06M | $ 3,714,348,492.08 | |
28 | PYUSD | 1.0002 | - 0.03% | 1.0006 | 0.9995 | $ 3.41M | $ 3,560,951,062.34 | |
29 | RAIN | 0.007404 | + 0.93% | 0.007409 | 0.007306 | $ 3.7M | $ 3,507,974,515.89 | |
30 | SHIB | 0.05565 | + 0.71% | 0.05565 | 0.0556 | $ 44.42K | $ 3,299,762,303.27 | |
31 | NEAR | 2.4249 | + 7.32% | 2.4723 | 2.2428 | $ 3.78M | $ 2,946,303,998.15 | |
32 | XAUT | 4506.55 | + 0.05% | 4508.21 | 4502.94 | $ 666.93K | $ 2,670,753,581.5 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 1.76K | $ 2,403,314,312.08 | |
34 | UNI | 3.4445 | + 1.05% | 3.4505 | 3.3887 | $ 2.68M | $ 2,164,833,848.91 | |
35 | MNT | 0.6567 | + 1.14% | 0.6568 | 0.643 | $ 3.77M | $ 2,139,886,759.88 | |
36 | DOT | 1.2824 | + 3.07% | 1.2849 | 1.2392 | $ 1.01M | $ 2,093,291,220.45 | |
37 | ONDO | 0.417812 | + 0.24% | 0.420429 | 0.40992 | $ 1.75M | $ 2,027,301,990.9 | |
38 | WLFI | 0.0628 | + 1.62% | 0.0628 | 0.0617 | $ 142.32K | $ 1,963,577,840.8 | |
39 | HTX | 0.052 | - 0.1% | 0.052 | 0.051998 | $ 48.3M | $ 1,812,321,035.81 | |
40 | ASTER | 0.6815 | + 0.34% | 0.6815 | 0.6762 | $ 1.52M | $ 1,765,959,526.55 | |
41 | SKY | 0.07055 | + 0.23% | 0.070901 | 0.070269 | $ 876.88K | $ 1,636,265,274.05 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 6.7M | $ 1,512,455,791 | |
43 | PEPE | 0.0536196 | + 1.21% | 0.0536334 | 0.05356 | $ 380.04K | $ 1,507,045,780.11 | |
44 | ICP | 2.59 | + 1.57% | 2.59 | 2.54 | $ 157.25K | $ 1,409,688,007.66 | |
45 | ETC | 8.9822 | + 1.26% | 8.9978 | 8.8568 | $ 845.42K | $ 1,388,902,849.84 | |
46 | AAVE | 86.611 | + 1.31% | 86.611 | 85.3646 | $ 147.49K | $ 1,298,069,178.22 | |
47 | APT | 0.9735 | + 1.91% | 0.9743 | 0.9534 | $ 31.64K | $ 1,131,176,800 | |
48 | ATOM | 2.0909 | + 0.99% | 2.0964 | 2.0617 | $ 509.03K | $ 1,055,481,436.7 | |
49 | ALGO | 0.1145 | + 1.42% | 0.1149 | 0.1127 | $ 1.04M | $ 1,006,315,028.4 | |
50 | MORPHO | 2.0895 | + 3.12% | 2.0961 | 2.0177 | $ 2.13M | $ 992,301,706.62 |
Trading Pair | Latest Price | Change |
|---|---|---|
HOUSE | 0.002835 | + 12% |
AL | 0.00377 | + 7.55% |
NOM | 0.00225 | + 4.32% |
AVL | 0.03362 | + 3.25% |
SSV | 2.6616 | + 3.11% |
MNDE | 0.01889 | + 2.32% |
QUICK | 0.008663 | + 1.73% |
KRRX | 0.055 | + 1.63% |
PAAL | 0.0072 | + 1.37% |
REEF | 0.000074 | + 1.37% |
MPLX | 0.0237 | + 1.28% |
M | 2.904474 | + 1.17% |
ATWO | 0.004962 | + 1.13% |
SKYAI | 0.311839 | + 1.1% |
HANA | 0.04591 | + 1.09% |
SCA | 0.0194 | + 1.04% |
龙虾 | 0.006132 | + 0.88% |
DONKEY | 0.000463 | + 0.85% |
ATH | 0.00635 | + 0.8% |
GMT | 0.013 | + 0.79% |
RONIN | 0.09 | + 0.78% |
DRIFT | 0.0278 | + 0.73% |
OSMO | 0.0563 | + 0.72% |
MEMEFI | 0.000149 | + 0.67% |
SWEAT | 0.001245 | + 0.65% |
NEAR | 2.4249 | + 0.59% |
FITFI | 0.00052 | + 0.59% |
FB | 0.4529 | + 0.58% |
T | 0.00541 | + 0.56% |
ELIZAOS | 0.000953 | + 0.53% |
HYPE | 58.7967 | + 0.53% |
MTL | 0.2938 | + 0.52% |
FF | 0.08788 | + 0.5% |
XTER | 0.01684 | + 0.47% |
NYM | 0.0225 | + 0.46% |
INJ | 5.3038 | + 0.46% |
ALU | 0.004735 | + 0.4% |
PYR | 0.2582 | + 0.39% |
PONKE | 0.040093 | + 0.38% |
ORDI | 4.1325 | + 0.36% |
ALLO | 0.0902 | + 0.35% |
PROPY | 0.328 | + 0.34% |
STO | 0.0675 | + 0.33% |
CAMP | 0.001525 | + 0.33% |
GWEI | 0.115965 | + 0.33% |
VELO | 0.003787 | + 0.32% |
TREE | 0.0652 | + 0.31% |
REI | 0.003276 | + 0.31% |
HPP | 0.052013 | + 0.3% |