BTC/USDT
65937.48≈￥ 455627.9868
- 2.59%
ETH/USDT
1903.06≈￥ 13150.1446
- 2.61%
HTX/USDT
0.051669≈￥ 0.00001153
- 1.82%
SOL/USDT
79.8625≈￥ 551.849875
- 4.31%
BNB/USDT
607.64≈￥ 4198.7924
- 1.33%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65991.3 | - 2.51% | 67744.63 | 64288.21 | $ 177.86M | $ 1,352,425,779,388.32 | |
2 | ETH | 1905.44 | - 2.49% | 1961.23 | 1847.78 | $ 82.04M | $ 235,999,482,273.11 | |
3 | XRP | 1.3844 | - 0.65% | 1.42424 | 1.3306 | $ 112.15M | $ 85,084,923,683.37 | |
4 | BNB | 608.32 | - 1.22% | 616.22 | 583.13 | $ 39.12M | $ 83,911,276,395.24 | |
5 | USDC | 1.0001 | - 0.01% | 1.0004 | 1 | $ 18.32M | $ 74,455,238,062.81 | |
6 | SOL | 79.981 | - 4.16% | 83.6771 | 77.2221 | $ 30.44M | $ 47,447,109,421.01 | |
7 | TRX | 0.284184 | - 1.82% | 0.291236 | 0.284125 | $ 44.28M | $ 27,422,573,810.15 | |
8 | DOGE | 0.096066 | + 0.32% | 0.097575 | 0.091469 | $ 35.63M | $ 16,177,858,716.32 | |
9 | BCH | 535.6 | - 5.92% | 576.34 | 529.96 | $ 8.31M | $ 11,458,360,871.53 | |
10 | WBT | 49.3077 | - 2.16% | 50.4209 | 48.3252 | $ 13.49M | $ 10,765,570,983.03 | |
11 | ADA | 0.268926 | - 1.09% | 0.275459 | 0.257441 | $ 12.14M | $ 9,979,558,518.81 | |
12 | HYPE | 26.5588 | - 9.33% | 29.2919 | 26.4004 | $ 4.67M | $ 7,567,676,547.48 | |
13 | STETH | 1920.67 | - 1.52% | 1956.67 | 1848.67 | $ 1.04M | $ 6,803,022,727.68 | |
14 | USDE | 0.9992 | - 0% | 0.9993 | 0.9986 | $ 15.04M | $ 6,219,025,587.05 | |
15 | LINK | 8.428 | - 3.19% | 8.7117 | 8.1774 | $ 13.14M | $ 6,168,754,512.59 | |
16 | TON | 1.3748 | + 2.41% | 1.3841 | 1.3048 | $ 4.58M | $ 6,002,459,700.54 | |
17 | XMR | 317.27 | - 1.28% | 329.21 | 306.72 | $ 2.95M | $ 5,942,434,135.9 | |
18 | XLM | 0.155215 | + 0.54% | 0.157389 | 0.149427 | $ 295.57K | $ 5,069,699,300.64 | |
19 | AETHUSDT | 1.0002 | + 0.01% | 1.0004 | 1 | $ 59.81M | $ 5,034,970,264.04 | |
20 | USD1 | 0.9983 | - 0.15% | 1.0006 | 0.9938 | $ 1.63M | $ 5,026,631,407.47 | |
21 | HBAR | 0.096135 | - 1.67% | 0.098526 | 0.09347 | $ 14.29M | $ 4,201,305,277.04 | |
22 | DAI | 1.0004 | - 0% | 1.0007 | 1 | $ 16.18M | $ 4,188,330,616.91 | |
23 | LTC | 52.58 | - 1.33% | 53.59 | 50.9 | $ 2.78M | $ 4,103,551,574.38 | |
24 | ZEC | 245.99 | - 0.13% | 252.54 | 230.05 | $ 879.13K | $ 4,083,674,721.6 | |
25 | AVAX | 8.6062 | - 3.19% | 8.8944 | 8.3378 | $ 4.41M | $ 3,838,064,140.1 | |
26 | SHIB | 0.05611 | - 1.13% | 0.05623 | 0.05591 | $ 85.85K | $ 3,647,419,506.04 | |
27 | PYUSD | 0.9994 | - 0.05% | 1.0004 | 0.9991 | $ 1.31M | $ 3,565,282,732.93 | |
28 | SUI | 0.8943 | - 3.35% | 0.9279 | 0.8616 | $ 25.41M | $ 3,558,094,205.13 | |
29 | WLFI | 0.1126 | - 2.6% | 0.1207 | 0.1075 | $ 6.53M | $ 3,211,395,364.87 | |
30 | XAUT | 5173.19 | + 1.15% | 5177.76 | 5102.17 | $ 10.07M | $ 2,665,090,849.85 | |
31 | UNI | 3.438 | - 1.02% | 3.5649 | 3.28 | $ 3.35M | $ 2,201,377,497.57 | |
32 | DOT | 1.2901 | - 2.32% | 1.3717 | 1.205 | $ 3.55M | $ 2,198,510,377.62 | |
33 | MNT | 0.5861 | - 6.76% | 0.6304 | 0.581 | $ 3.75M | $ 2,046,752,399.81 | |
34 | AAVE | 117.8346 | - 0.06% | 119.709 | 111.478 | $ 159.25K | $ 1,800,953,363.87 | |
35 | M | 1.414283 | + 2.55% | 1.430394 | 1.332382 | $ 2.48M | $ 1,758,029,722.82 | |
36 | ASTER | 0.695 | - 0.88% | 0.7096 | 0.665 | $ 1.29M | $ 1,731,629,644.14 | |
37 | PEPE | 0.054048 | - 0.83% | 0.0542118 | 0.0538556 | $ 12.89M | $ 1,717,300,752.45 | |
38 | HTX | 0.051669 | - 1.82% | 0.0517 | 0.051664 | $ 58.81M | $ 1,557,189,679.69 | |
39 | SKY | 0.063426 | - 1.54% | 0.064668 | 0.061123 | $ 1.32M | $ 1,482,416,345.94 | |
40 | ETC | 8.434 | - 2.66% | 8.6881 | 8.098 | $ 120.65K | $ 1,350,519,504.29 | |
41 | NEAR | 0.9945 | - 2.04% | 1.0299 | 0.9731 | $ 2M | $ 1,306,685,619.74 | |
42 | ONDO | 0.253193 | - 3.19% | 0.262937 | 0.246584 | $ 662.91K | $ 1,271,659,783.78 | |
43 | ICP | 2.08 | - 1.89% | 2.16 | 2.03 | $ 151.43K | $ 1,158,519,562.91 | |
44 | POL | 0.1084 | + 2.55% | 0.1111 | 0.1016 | $ 821.72K | $ 1,122,080,659.76 | |
45 | ATOM | 2.158 | - 4.47% | 2.2598 | 2.1552 | $ 89.46K | $ 1,121,703,271.54 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.75M | $ 1,119,039,561 | |
47 | WLD | 0.385 | + 1.05% | 0.394 | 0.363 | $ 271.81K | $ 1,085,340,385.68 | |
48 | NEXO | 0.8547 | + 0.46% | 0.871 | 0.8261 | $ 828.92K | $ 850,400,000 | |
49 | KAS | 0.029985 | - 1.41% | 0.030879 | 0.028184 | $ 2.82M | $ 824,392,539.74 | |
50 | GT | 6.9486 | - 2.59% | 7.1856 | 6.8263 | $ 1.33M | $ 821,479,365.04 |
Trading Pair | Latest Price | Change |
|---|---|---|
DF | 0.002325 | + 37.32% |
GOR | 0.00156 | + 5.06% |
FUSE | 0.00477 | + 3.28% |
GAMEBASE | 0.0114 | + 2.61% |
ZRC | 0.00207 | + 2.07% |
HOUSE | 0.001386 | + 1.91% |
BEAT | 0.2066 | + 1.63% |
US | 0.003463 | + 1.62% |
GAIN | 0.001948 | + 1.27% |
ARC | 0.0908 | + 1.2% |
UMA | 0.4416 | + 1.18% |
ZBT | 0.0741 | + 1.1% |
SKR | 0.019127 | + 1.01% |
BNKR | 0.00059512 | + 1.01% |
EDGEN | 0.00191 | + 1.01% |
CBK | 0.2525 | + 0.89% |
EUL | 0.9078 | + 0.88% |
PIPPIN | 0.72019 | + 0.86% |
CHILLGUY | 0.01009 | + 0.85% |
L3 | 0.00711 | + 0.81% |
SCA | 0.0257 | + 0.78% |
CLAWNCH | 0.0000738 | + 0.65% |
BCH | 535.6 | + 0.65% |
GWEI | 0.030878 | + 0.64% |
PUFFER | 0.0301 | + 0.64% |
CETUS | 0.0157 | + 0.61% |
ENSO | 1.9659 | + 0.59% |
PAAL | 0.0165 | + 0.59% |
CUDIS | 0.011254 | + 0.54% |
BLUE | 0.0191 | + 0.51% |
ADX | 0.0725 | + 0.5% |
UP | 0.039512 | + 0.5% |
CLAWD | 0.00006597 | + 0.5% |
AZTEC | 0.027631 | + 0.49% |
CAMP | 0.003853 | + 0.48% |
ZBCN | 0.0020342 | + 0.46% |
SFUND | 0.043 | + 0.45% |
YGG | 0.0458 | + 0.43% |
SPK | 0.020361 | + 0.42% |
GUN | 0.028309 | + 0.42% |
ATM | 1.5023 | + 0.41% |
ZAMA | 0.021308 | + 0.38% |
CLORE | 0.00271 | + 0.37% |
ELIZAOS | 0.00132 | + 0.36% |
MIRA | 0.0818 | + 0.36% |
CGPT | 0.01922 | + 0.35% |
ARG | 0.8431 | + 0.35% |
SHELL | 0.0286 | + 0.34% |
SOPH | 0.00892 | + 0.33% |