BTC/USDT
91347.11≈￥ 639429.77
+ 0.64%
ETH/USDT
3125.23≈￥ 21876.61
+ 0.64%
HTX/USDT
0.051684≈￥ 0.00001179
- 0%
SOL/USDT
139.942≈￥ 979.594
+ 2.58%
BNB/USDT
893.42≈￥ 6253.94
+ 0.53%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 91347.11 | + 0.64% | 91473 | 90308.16 | $ 223.36M | $ 1,812,390,896,016.14 | |
2 | ETH | 3125.23 | + 0.64% | 3139.06 | 3089.28 | $ 132.49M | $ 374,408,501,804.81 | |
3 | XRP | 2.14035 | + 0.64% | 2.16905 | 2.11244 | $ 144.86M | $ 129,258,315,052.59 | |
4 | BNB | 893.42 | + 0.53% | 894.18 | 885.37 | $ 25.17M | $ 122,353,482,958.69 | |
5 | SOL | 139.942 | + 2.58% | 140 | 136.3228 | $ 30.21M | $ 77,024,040,093.82 | |
6 | USDC | 1.0007 | - 0.01% | 1.0009 | 1.0006 | $ 26.82M | $ 75,272,802,668.39 | |
7 | TRX | 0.295425 | - 0.11% | 0.295782 | 0.294306 | $ 44.87M | $ 27,991,697,513.15 | |
8 | DOGE | 0.142915 | + 0.72% | 0.143463 | 0.140618 | $ 44.86M | $ 23,861,443,784.91 | |
9 | ADA | 0.397729 | + 0.63% | 0.399025 | 0.389528 | $ 22.16M | $ 14,479,205,266.94 | |
10 | BCH | 633.63 | - 0.54% | 642.88 | 626.16 | $ 20.18M | $ 12,731,855,857.26 | |
11 | WBT | 55.9733 | + 0.42% | 56.1045 | 55.593 | $ 19.05M | $ 11,929,047,147.75 | |
12 | STETH | 3116.41 | + 0.23% | 3182.88 | 3047.59 | $ 1.49M | $ 10,865,388,792.96 | |
13 | LINK | 13.3015 | + 0.01% | 13.3456 | 13.0989 | $ 38.88M | $ 9,381,120,838.55 | |
14 | XMR | 456.87 | - 1.74% | 474.49 | 455.68 | $ 5.47M | $ 8,562,978,599.02 | |
15 | TON | 1.8694 | - 1.22% | 1.8961 | 1.8623 | $ 11.47M | $ 8,446,481,266.02 | |
16 | XLM | 0.231736 | - 0.27% | 0.233551 | 0.228195 | $ 34.75M | $ 7,525,085,914.73 | |
17 | ZEC | 426.13 | + 0.02% | 438.2 | 416.51 | $ 5.29M | $ 6,959,016,834.49 | |
18 | SUI | 1.8437 | + 0.31% | 1.8566 | 1.8039 | $ 63.67M | $ 6,952,209,230.98 | |
19 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 20 | $ 6,515,379,855.09 | |
20 | LTC | 81.53 | + 0.21% | 81.66 | 80.46 | $ 29.25M | $ 6,231,291,552.12 | |
21 | AVAX | 13.9714 | + 0.26% | 14.0432 | 13.7302 | $ 9.54M | $ 5,995,200,808.35 | |
22 | HBAR | 0.121646 | - 0.03% | 0.122603 | 0.119398 | $ 29.33M | $ 5,195,857,180.24 | |
23 | SHIB | 0.05881 | - 0.11% | 0.05883 | 0.0586 | $ 874.01K | $ 5,173,562,605.87 | |
24 | WLFI | 0.1804 | - 3.79% | 0.188 | 0.1767 | $ 13.72M | $ 4,906,416,434.92 | |
25 | DAI | 1.0008 | - 0.05% | 1.0028 | 1.0007 | $ 18.42M | $ 4,250,195,448.56 | |
26 | PYUSD | 1.0003 | - 0.01% | 1.0011 | 0.9998 | $ 3.62M | $ 3,644,512,200.06 | |
27 | DOT | 2.1254 | - 1.38% | 2.1587 | 2.0945 | $ 6.46M | $ 3,545,985,952.71 | |
28 | UNI | 5.5237 | + 0.38% | 5.5364 | 5.4165 | $ 15.11M | $ 3,482,198,953.55 | |
29 | USD1 | 1.0011 | - 0.01% | 1.0019 | 1 | $ 5.11M | $ 3,376,259,556.32 | |
30 | MNT | 1.0063 | + 0.54% | 1.0096 | 0.9954 | $ 5.33M | $ 3,261,727,004.59 | |
31 | PEPE | 0.0561881 | - 0.69% | 0.0562481 | 0.056059 | $ 39.68M | $ 2,602,318,926.15 | |
32 | AAVE | 165.423 | - 0.4% | 167.313 | 163.125 | $ 64.94K | $ 2,522,532,400.39 | |
33 | XAUT | 4466.36 | + 0.55% | 4469.83 | 4436.15 | $ 14.45M | $ 2,312,067,384.94 | |
34 | NEAR | 1.7013 | - 0.74% | 1.7187 | 1.6656 | $ 8.07M | $ 2,195,667,291.9 | |
35 | M | 1.641222 | - 1.68% | 1.689285 | 1.625795 | $ 4.71M | $ 2,098,542,343.95 | |
36 | ETC | 12.7118 | + 0.36% | 12.7118 | 12.4856 | $ 55K | $ 1,964,889,654.93 | |
37 | ENA | 0.23491 | - 0.84% | 0.23821 | 0.23146 | $ 1.67M | $ 1,879,476,156.25 | |
38 | ASTER | 0.7197 | + 0.03% | 0.7238 | 0.7058 | $ 2.8M | $ 1,791,754,045.42 | |
39 | ICP | 3.2 | + 0.31% | 3.21 | 3.14 | $ 481.81K | $ 1,736,890,601.53 | |
40 | WLD | 0.588 | - 0.51% | 0.591 | 0.575 | $ 471.73K | $ 1,590,936,676.95 | |
41 | HTX | 0.051684 | - 0% | 0.051684 | 0.051683 | $ 4.82M | $ 1,566,371,653.29 | |
42 | POL | 0.1364 | + 1.79% | 0.1378 | 0.1309 | $ 4.3M | $ 1,413,003,388.89 | |
43 | APT | 1.8345 | + 0.72% | 1.8345 | 1.8083 | $ 39.36K | $ 1,368,441,593.24 | |
44 | SKY | 0.057609 | - 2.35% | 0.05906 | 0.056299 | $ 3.53M | $ 1,349,098,532.57 | |
45 | ONDO | 0.409527 | - 0.92% | 0.414028 | 0.403124 | $ 6.8M | $ 1,299,015,538.6 | |
46 | KAS | 0.047356 | + 1.32% | 0.048941 | 0.044374 | $ 4.18M | $ 1,264,753,917.16 | |
47 | ARB | 0.2111 | - 0.57% | 0.2128 | 0.2069 | $ 88.68K | $ 1,211,916,782.01 | |
48 | ATOM | 2.4445 | - 1.23% | 2.4823 | 2.3789 | $ 526.5K | $ 1,203,299,082.67 | |
49 | GT | 10.2443 | + 0.02% | 10.2681 | 10.2108 | $ 2.15M | $ 1,201,877,301.25 | |
50 | RENDER | 2.2102 | - 4.76% | 2.335 | 2.1587 | $ 3.16M | $ 1,194,556,387.44 |
Trading Pair | Latest Price | Change |
|---|---|---|
MPLX | 0.0576 | + 5.11% |
HOUSE | 0.002131 | + 2.8% |
MTL | 0.3747 | + 2.39% |
MICHI | 0.0046 | + 2.22% |
GUN | 0.021239 | + 2.05% |
MEMEFI | 0.000664 | + 2.01% |
SXP | 0.0742 | + 2.01% |
币安人生 | 0.1394 | + 1.7% |
JASMY | 0.0097 | + 1.67% |
BROCCOLI | 0.033491 | + 1.4% |
MANEKI | 0.000542 | + 1.33% |
HPOS10I | 0.047984 | + 1.32% |
BLUE | 0.0382 | + 1.07% |
PIPPIN | 0.3713 | + 1% |
AO | 5.6881 | + 0.96% |
ZIG | 0.058722 | + 0.96% |
KSM | 8.6584 | + 0.83% |
CLORE | 0.00582 | + 0.83% |
MANYU | 0.071807 | + 0.78% |
ZRC | 0.00388 | + 0.78% |
CTXC | 0.015 | + 0.7% |
KCT | 0.0011209 | + 0.69% |
CHILLGUY | 0.02361 | + 0.66% |
SYRUP | 0.3847 | + 0.65% |
NPC | 0.013061 | + 0.64% |
VELO | 0.007388 | + 0.64% |
CRTS | 0.0000991 | + 0.64% |
ES | 0.1101 | + 0.63% |
LRC | 0.0539 | + 0.57% |
GAMEBASE | 0.0186 | + 0.53% |
GOR | 0.003842 | + 0.53% |
VINU | 0.087976 | + 0.53% |
ROUTE | 0.0024 | + 0.52% |
IR | 0.0761 | + 0.52% |
BLAST | 0.0008 | + 0.5% |
OG | 4.2722 | + 0.5% |
BNT | 0.4307 | + 0.49% |
ZBCN | 0.0029522 | + 0.49% |
BFC | 0.02264 | + 0.49% |
GIGGLE | 63.43 | + 0.48% |
AITECH | 0.01091 | + 0.47% |
FLOW | 0.0869 | + 0.47% |
LVVA | 0.001301 | + 0.46% |
MERL | 0.2445 | + 0.41% |
ACTSOL | 0.02546 | + 0.41% |
AIC | 0.11774 | + 0.41% |
WAN | 0.0753 | + 0.4% |
RACA | 0.0000259 | + 0.39% |
US | 0.00629 | + 0.37% |
SPELL | 0.000279 | + 0.36% |