BTC/USDT
77019.58≈￥ 524503.3398
- 0.56%
ETH/USDT
2118.46≈￥ 14426.7126
- 0.83%
HTX/USDT
0.05201≈￥ 0.00001369
+ 0.6%
SOL/USDT
85.9969≈￥ 585.638889
+ 0.1%
BNB/USDT
649.27≈￥ 4421.5287
+ 0.06%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77019.58 | - 0.56% | 78205.12 | 76721.61 | $ 108.32M | $ 1,551,442,507,078.25 | |
2 | ETH | 2118.28 | - 0.84% | 2157.31 | 2105.01 | $ 66.24M | $ 257,962,364,746.16 | |
3 | BNB | 649.15 | + 0.04% | 655.94 | 645.82 | $ 7.77M | $ 87,409,892,465.28 | |
4 | XRP | 1.35548 | - 1.39% | 1.38607 | 1.35174 | $ 3.12M | $ 85,019,265,485.68 | |
5 | USDC | 1.0007 | - 0% | 1.0007 | 1.0006 | $ 31.07M | $ 76,925,288,825.65 | |
6 | SOL | 85.9443 | + 0.04% | 87.2 | 85.3078 | $ 42.68M | $ 49,743,196,014.34 | |
7 | TRX | 0.361639 | + 0.88% | 0.363785 | 0.358089 | $ 2.92M | $ 34,011,017,689.47 | |
8 | DOGE | 0.104101 | - 0.09% | 0.106365 | 0.103013 | $ 1.61M | $ 16,100,050,221.73 | |
9 | HYPE | 59.9863 | + 16.49% | 60.1359 | 51.328 | $ 14M | $ 13,166,510,234.73 | |
10 | WBT | 56.6933 | - 0.67% | 57.549 | 56.4693 | $ 9.19M | $ 12,184,091,946.31 | |
11 | USDS | 1.0004 | + 0.15% | 1.0011 | 0.9957 | $ 382.75K | $ 10,714,644,214.28 | |
12 | ZEC | 650.55 | + 4.11% | 675.07 | 616.26 | $ 4.91M | $ 10,420,628,440.12 | |
13 | ADA | 0.246976 | - 1.34% | 0.252622 | 0.245858 | $ 4.59M | $ 9,251,233,066.87 | |
14 | TON | 2.0255 | + 0.25% | 2.0947 | 1.9876 | $ 9.11M | $ 9,116,204,913.01 | |
15 | STETH | 2108.99 | - 1.2% | 2287.97 | 2071.05 | $ 673.54K | $ 7,445,566,857.12 | |
16 | BCH | 376.56 | + 1.75% | 382.2 | 368.76 | $ 2.41M | $ 7,427,246,741.44 | |
17 | XMR | 394.72 | - 0.28% | 410.63 | 391.09 | $ 12.84M | $ 7,311,920,415.94 | |
18 | LINK | 9.5973 | - 0.34% | 9.7769 | 9.5223 | $ 10.27M | $ 7,005,971,765.04 | |
19 | CC | 0.1581 | + 4.01% | 0.1583 | 0.1513 | $ 1.2M | $ 5,881,888,624.13 | |
20 | XLM | 0.143961 | - 0.13% | 0.147708 | 0.142812 | $ 921.62K | $ 4,827,387,331.78 | |
21 | USD1 | 1.0009 | - 0% | 1.0026 | 1.0002 | $ 1.72M | $ 4,610,655,170.75 | |
22 | USDE | 1 | - 0% | 1.0021 | 0.9993 | $ 2.15M | $ 4,372,349,177.99 | |
23 | M | 2.726897 | - 17.76% | 3.383149 | 2.725673 | $ 1.56M | $ 4,356,903,344.73 | |
24 | SUI | 1.091 | + 1.58% | 1.1508 | 1.0627 | $ 20.77M | $ 4,305,824,747.28 | |
25 | LTC | 53.78 | - 0.94% | 54.68 | 53.33 | $ 4M | $ 4,188,140,615 | |
26 | AVAX | 9.3236 | - 0.21% | 9.5171 | 9.219 | $ 3.95M | $ 4,040,565,189.89 | |
27 | HBAR | 0.088318 | - 0.99% | 0.089932 | 0.087946 | $ 3.68M | $ 3,876,505,715.8 | |
28 | RAIN | 0.007542 | + 0.41% | 0.007555 | 0.007439 | $ 4.48M | $ 3,595,040,022.76 | |
29 | PYUSD | 1.0002 | - 0.04% | 1.025 | 0.9994 | $ 2.05M | $ 3,491,842,566.77 | |
30 | SHIB | 0.05578 | - 0.52% | 0.05585 | 0.05575 | $ 13.52K | $ 3,423,503,790.87 | |
31 | XAUT | 4504.55 | - 0.49% | 4560.96 | 4488.09 | $ 2.31M | $ 2,683,376,661.97 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0412 | 0.9999 | $ 4.76M | $ 2,310,938,920.81 | |
33 | UNI | 3.5608 | - 2.19% | 3.6868 | 3.5461 | $ 940.79K | $ 2,306,629,639.41 | |
34 | NEAR | 1.732 | + 2.64% | 1.7854 | 1.6603 | $ 5.14M | $ 2,177,975,862.34 | |
35 | DOT | 1.2509 | - 0.06% | 1.2924 | 1.242 | $ 1.34M | $ 2,108,536,661.33 | |
36 | MNT | 0.6794 | + 7.7% | 0.6964 | 0.6308 | $ 2.55M | $ 2,083,747,755.38 | |
37 | WLFI | 0.0625 | - 2.04% | 0.065 | 0.061 | $ 42.9K | $ 2,011,224,308.25 | |
38 | ONDO | 0.400245 | - 0.8% | 0.418126 | 0.393685 | $ 1.69M | $ 1,966,737,256.32 | |
39 | HTX | 0.05201 | + 0.6% | 0.05202 | 0.05199 | $ 77.31M | $ 1,806,886,789.83 | |
40 | ASTER | 0.6985 | + 3.01% | 0.7466 | 0.6721 | $ 9.31M | $ 1,771,680,496.89 | |
41 | SKY | 0.070326 | - 0.72% | 0.072766 | 0.069502 | $ 1.57M | $ 1,646,013,873 | |
42 | PEPE | 0.0537366 | + 0.39% | 0.0538 | 0.0536857 | $ 116.24K | $ 1,566,429,539.13 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.16M | $ 1,528,834,565 | |
44 | ICP | 2.55 | - 0.78% | 2.6 | 2.5 | $ 94.99K | $ 1,426,272,572.45 | |
45 | ETC | 8.891 | - 2.11% | 9.1219 | 8.8519 | $ 1.8M | $ 1,424,347,943.64 | |
46 | AAVE | 88.3153 | - 0.35% | 90.115 | 87.6818 | $ 424.98K | $ 1,346,462,737.28 | |
47 | APT | 0.9499 | - 0.64% | 0.972 | 0.946 | $ 7.86K | $ 1,141,342,800 | |
48 | ALGO | 0.1144 | - 2.22% | 0.1197 | 0.114 | $ 897.82K | $ 1,042,859,683.99 | |
49 | ATOM | 2.0099 | - 0.76% | 2.0836 | 1.98 | $ 732.89K | $ 1,029,496,906.25 | |
50 | RENDER | 1.8931 | - 1.81% | 1.9653 | 1.8866 | $ 1.04M | $ 1,005,065,068.21 |
Trading Pair | Latest Price | Change |
|---|---|---|
BERA | 0.3896 | + 4.45% |
ZEST | 0.126769 | + 3.19% |
MPLX | 0.0242 | + 2.63% |
SD | 0.1801 | + 2.3% |
AVL | 0.03653 | + 2.14% |
ZEUS | 0.0046 | + 2.04% |
BTW | 0.013991 | + 1.91% |
ETHW | 0.2801 | + 1.84% |
ELIZAOS | 0.000948 | + 1.57% |
SQD | 0.0432 | + 1.55% |
REEF | 0.000073 | + 1.41% |
BOBBSC | 0.07146 | + 1.27% |
PAAL | 0.0077 | + 1.2% |
IR | 0.0184 | + 1.12% |
CAKE | 1.4435 | + 1.11% |
BANK | 0.037187 | + 1.11% |
BRISE | 0.07228 | + 0.89% |
GWEI | 0.114729 | + 0.87% |
PENGU | 0.00922 | + 0.87% |
TON | 2.0255 | + 0.86% |
PUMP | 0.001765 | + 0.84% |
M | 2.726897 | + 0.84% |
CHZ | 0.043468 | + 0.83% |
METIS | 3.4671 | + 0.82% |
LIT | 1.3497 | + 0.81% |
ZBCN | 0.0029939 | + 0.8% |
COTI | 0.0127 | + 0.79% |
SUNDOG | 0.00653 | + 0.76% |
PSG | 0.9875 | + 0.74% |
SWARMS | 0.0108 | + 0.71% |
OPG | 0.2382 | + 0.7% |
MERL | 0.0283 | + 0.69% |
ALT | 0.00725 | + 0.69% |
XMN | 0.002562 | + 0.68% |
SAHARA | 0.03542 | + 0.68% |
SWELL | 0.00147 | + 0.66% |
CHIP | 0.048811 | + 0.66% |
ZRC | 0.0015 | + 0.65% |
XAN | 0.01001 | + 0.65% |
MANTA | 0.076 | + 0.64% |
KNC | 0.1479 | + 0.63% |
GRASS | 0.3577 | + 0.61% |
PROVE | 0.3277 | + 0.61% |
NXPC | 0.3226 | + 0.59% |
COW | 0.169 | + 0.54% |
HYPE | 59.9863 | + 0.53% |
HPP | 0.052392 | + 0.53% |
BRETT | 0.0075 | + 0.52% |