BTC/USDT
95350.55≈￥ 664593.3335
- 1.42%
ETH/USDT
3298.98≈￥ 22993.8906
- 0.94%
HTX/USDT
0.051729≈￥ 0.00001205
- 0.4%
SOL/USDT
143.0445≈￥ 997.020165
- 0.32%
BNB/USDT
933.94≈￥ 6509.5618
- 0.35%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 95315.5 | - 1.46% | 97101.37 | 95138.08 | $ 212.39M | $ 1,924,679,175,194.5 | |
2 | ETH | 3298.03 | - 0.97% | 3336.9 | 3274.99 | $ 167.27M | $ 399,799,924,591.7 | |
3 | BNB | 933.7 | - 0.38% | 942.28 | 923.78 | $ 29.22M | $ 128,769,454,898.51 | |
4 | XRP | 2.06025 | - 1.67% | 2.09953 | 2.0535 | $ 58.2M | $ 126,757,921,239.82 | |
5 | SOL | 142.9637 | - 0.38% | 144.2084 | 140.9165 | $ 22.54M | $ 80,784,008,540.83 | |
6 | USDC | 1.0001 | + 0.01% | 1.0002 | 0.9999 | $ 16.84M | $ 74,647,899,963.8 | |
7 | TRX | 0.307518 | - 0.23% | 0.31268 | 0.306354 | $ 62.02M | $ 29,145,239,198.72 | |
8 | DOGE | 0.138359 | - 2.66% | 0.142514 | 0.138154 | $ 28.19M | $ 23,804,154,467.17 | |
9 | ADA | 0.390995 | - 2.13% | 0.404878 | 0.388643 | $ 16.24M | $ 14,572,121,649.73 | |
10 | XMR | 702.41 | - 0.69% | 724.93 | 656.6 | $ 10.4M | $ 12,959,944,516.43 | |
11 | WBT | 57.1089 | - 0.73% | 57.9666 | 56.9093 | $ 17.83M | $ 12,336,956,905.57 | |
12 | BCH | 599.4 | - 0.29% | 602.4 | 574.82 | $ 20.81M | $ 11,947,175,738.14 | |
13 | STETH | 3279.29 | + 0.37% | 3338.32 | 3080 | $ 1.44M | $ 11,095,230,068.16 | |
14 | LINK | 13.707 | - 1.75% | 13.9976 | 13.5607 | $ 32.5M | $ 9,821,700,640.16 | |
15 | TON | 1.7074 | - 2.42% | 1.7518 | 1.6688 | $ 9.84M | $ 7,787,494,671.48 | |
16 | XLM | 0.224996 | - 2.43% | 0.232043 | 0.224103 | $ 21.53M | $ 7,429,919,105.42 | |
17 | ZEC | 411.34 | - 1.11% | 423.02 | 399.74 | $ 3.12M | $ 6,852,886,426.83 | |
18 | SUI | 1.779 | - 1.3% | 1.8133 | 1.7578 | $ 35.93M | $ 6,777,010,372.93 | |
19 | AETHUSDT | 1.0003 | + 0.01% | 1.0003 | 1.0002 | $ 933.13 | $ 6,300,642,125.03 | |
20 | AVAX | 13.744 | - 2.18% | 14.0694 | 13.6239 | $ 8.9M | $ 6,010,922,080.41 | |
21 | LTC | 72.24 | - 0.15% | 73.34 | 71.06 | $ 21.83M | $ 5,513,350,167.2 | |
22 | HBAR | 0.116756 | - 3.08% | 0.121589 | 0.11621 | $ 24.56M | $ 5,115,106,529.76 | |
23 | SHIB | 0.05846 | - 0.12% | 0.05852 | 0.0583 | $ 81.7K | $ 4,990,896,834.47 | |
24 | WLFI | 0.1674 | - 2.5% | 0.1721 | 0.1653 | $ 1.59M | $ 4,551,048,359.3 | |
25 | DAI | 1.0005 | + 0.04% | 1.0081 | 1.0001 | $ 20.87M | $ 4,431,381,174.08 | |
26 | PYUSD | 1.0006 | + 0.11% | 1.0008 | 0.9995 | $ 1.79M | $ 3,625,339,215.96 | |
27 | DOT | 2.1291 | - 1.63% | 2.1728 | 2.0969 | $ 6.84M | $ 3,554,240,943.49 | |
28 | USD1 | 0.9995 | - 0.02% | 1.0005 | 0.9978 | $ 615.86K | $ 3,428,559,567.6 | |
29 | UNI | 5.316 | - 1.57% | 5.4365 | 5.243 | $ 8.52M | $ 3,404,835,726.17 | |
30 | MNT | 0.9528 | - 0.96% | 0.9726 | 0.9403 | $ 5.01M | $ 3,117,946,877.33 | |
31 | AAVE | 172.6368 | - 0.76% | 174.224 | 169.1823 | $ 89.34K | $ 2,621,400,818.73 | |
32 | PEPE | 0.0559196 | - 0.62% | 0.0559999 | 0.0557551 | $ 20.95M | $ 2,487,343,928.46 | |
33 | XAUT | 4610.93 | + 0.1% | 4654.29 | 4593.41 | $ 13.94M | $ 2,392,998,480.91 | |
34 | ICP | 4.33 | + 0.93% | 4.69 | 4.09 | $ 1.15M | $ 2,325,682,864.08 | |
35 | NEAR | 1.725 | - 1.16% | 1.7557 | 1.6979 | $ 5.26M | $ 2,222,262,459.09 | |
36 | M | 1.607901 | + 0.91% | 1.644999 | 1.55836 | $ 4.43M | $ 2,003,470,056.64 | |
37 | ETC | 12.5504 | - 1.56% | 12.8336 | 12.462 | $ 63.6K | $ 1,991,016,533.33 | |
38 | ENA | 0.22201 | - 2.72% | 0.22998 | 0.2198 | $ 1.19M | $ 1,800,057,187.5 | |
39 | ASTER | 0.711 | - 1.78% | 0.7288 | 0.7022 | $ 3.29M | $ 1,788,509,922.5 | |
40 | POL | 0.1451 | - 5.23% | 0.1536 | 0.1447 | $ 516.7K | $ 1,606,124,126.63 | |
41 | HTX | 0.051729 | - 0.4% | 0.051758 | 0.051728 | $ 17.58M | $ 1,592,017,936.21 | |
42 | WLD | 0.563 | - 2.09% | 0.578 | 0.555 | $ 385.62K | $ 1,559,896,601.41 | |
43 | APT | 1.7952 | - 3.6% | 1.8657 | 1.769 | $ 29.72K | $ 1,410,614,781.43 | |
44 | SKY | 0.061984 | + 4.25% | 0.062347 | 0.058843 | $ 2.18M | $ 1,359,721,655.48 | |
45 | KAS | 0.045342 | - 2.94% | 0.047586 | 0.044761 | $ 5.23M | $ 1,261,692,590.11 | |
46 | ATOM | 2.4822 | - 0.23% | 2.504 | 2.4508 | $ 1.2M | $ 1,207,800,131.43 | |
47 | ONDO | 0.378975 | - 1.73% | 0.386363 | 0.374822 | $ 2.42M | $ 1,207,328,760.79 | |
48 | GT | 10.3484 | - 1.04% | 10.5244 | 10.2791 | $ 2.07M | $ 1,204,950,046.89 | |
49 | ARB | 0.2097 | + 0.58% | 0.2114 | 0.2053 | $ 61.01K | $ 1,190,755,422.44 | |
50 | ALGO | 0.1273 | - 3.41% | 0.1322 | 0.1267 | $ 1.66M | $ 1,159,577,911.55 |
Trading Pair | Latest Price | Change |
|---|---|---|
SUNCAT | 0.000636 | + 3.77% |
MOCA | 0.02245 | + 3.21% |
FITFI | 0.00077 | + 2.11% |
EDGEN | 0.00387 | + 2.01% |
NAKA | 0.0886 | + 1.83% |
FXS | 0.9196 | + 1.6% |
ESX | 0.003271 | + 1.54% |
TRAC | 0.4149 | + 1.43% |
人生K线 | 0.008567 | + 1.36% |
MANYU | 0.071808 | + 1.1% |
ARG | 1.1606 | + 1.04% |
ELF | 0.1024 | + 1% |
MICHI | 0.003825 | + 0.97% |
DKA | 0.006135 | + 0.93% |
DF | 0.0115 | + 0.88% |
HIPPO | 0.001168 | + 0.87% |
BLUE | 0.035 | + 0.86% |
ACTSOL | 0.02617 | + 0.84% |
ACH | 0.010868 | + 0.81% |
NPC | 0.011745 | + 0.73% |
REEF | 0.000146 | + 0.68% |
KIMA | 0.0284 | + 0.68% |
KRRX | 0.0934 | + 0.65% |
MPLX | 0.0499 | + 0.61% |
NYM | 0.033 | + 0.6% |
MUBARAK | 0.02136 | + 0.55% |
RATS | 0.00005282 | + 0.52% |
VINU | 0.08829 | + 0.46% |
MEMEFI | 0.00066 | + 0.45% |
LIKE | 0.002755 | + 0.44% |
PALU | 0.00245 | + 0.44% |
POLYX | 0.0672 | + 0.44% |
CLORE | 0.00515 | + 0.41% |
APR | 0.1405 | + 0.38% |
PAAL | 0.0327 | + 0.34% |
ARTY | 0.1273 | + 0.31% |
PSG | 0.8912 | + 0.31% |
SUNDOG | 0.01062 | + 0.28% |
WBT | 57.1089 | + 0.25% |
SIS | 0.039 | + 0.24% |
DEGEN | 0.001314 | + 0.22% |
SWAP | 0.0519 | + 0.19% |
ELON | 0.075274 | + 0.19% |
SWFTC | 0.0056819 | + 0.19% |
BAN | 0.08043 | + 0.18% |
LWA | 0.00541 | + 0.18% |
ARC | 0.0501 | + 0.18% |
XCH | 5.1 | + 0.16% |
WELL | 0.007718 | + 0.15% |