BTC/USDT
60953.19≈￥ 415091.2239
+ 1.08%
ETH/USDT
1617.7≈￥ 11016.537
- 0.03%
HTX/USDT
0.0517≈￥ 0.00001162
- 0.18%
SOL/USDT
67.9448≈￥ 462.704088
+ 0.94%
BNB/USDT
564.48≈￥ 3844.1088
+ 0.2%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60936.42 | + 1.05% | 61256.81 | 59133.93 | $ 147.09M | $ 1,209,302,721,375 | |
2 | ETH | 1617.21 | - 0.06% | 1636.27 | 1552.8 | $ 137.82M | $ 195,566,949,073.54 | |
3 | BNB | 564.78 | + 0.25% | 583.47 | 549 | $ 10.09M | $ 75,779,123,396.63 | |
4 | USDC | 1.0009 | + 0.04% | 1.0013 | 1.0001 | $ 7.86M | $ 74,153,711,311.91 | |
5 | XRP | 1.07491 | + 1.45% | 1.07999 | 1.04705 | $ 2.32M | $ 65,728,112,462.32 | |
6 | SOL | 67.9448 | + 0.94% | 68.5208 | 64.7413 | $ 2.26M | $ 39,146,371,161.31 | |
7 | TRX | 0.327374 | - 0.11% | 0.32819 | 0.324839 | $ 8.69M | $ 31,090,710,417.65 | |
8 | HYPE | 63.2826 | + 5.47% | 63.5348 | 59.0857 | $ 12.53M | $ 15,231,853,495.62 | |
9 | DOGE | 0.0762 | + 1.84% | 0.076433 | 0.072861 | $ 1.55M | $ 11,600,222,507.22 | |
10 | USDS | 0.9997 | + 0.1% | 1.001 | 0.9985 | $ 2.51M | $ 10,303,677,114.98 | |
11 | RAIN | 0.01587 | - 0.06% | 0.016008 | 0.015658 | $ 6.94M | $ 9,893,223,709.94 | |
12 | ZEC | 384.1 | + 2.47% | 390.86 | 355 | $ 5.42M | $ 6,292,474,857.14 | |
13 | XLM | 0.186863 | + 0.67% | 0.187903 | 0.182021 | $ 2.65M | $ 6,286,144,766.35 | |
14 | XMR | 317.89 | - 1.14% | 323.18 | 308 | $ 8.28M | $ 6,031,386,009.56 | |
15 | WBT | 49.3519 | + 0.38% | 49.4029 | 48.1848 | $ 5.41M | $ 5,817,544,952.21 | |
16 | CC | 0.1461 | - 1.68% | 0.15 | 0.1408 | $ 2.67M | $ 5,741,512,453.87 | |
17 | STETH | 1602.82 | - 1.67% | 1636.17 | 1495.22 | $ 1.3M | $ 5,684,159,585.28 | |
18 | LINK | 7.4541 | + 0.75% | 7.4991 | 7.1288 | $ 10.11M | $ 5,537,810,031.07 | |
19 | ADA | 0.147612 | + 2.51% | 0.151359 | 0.139925 | $ 2.15M | $ 5,373,896,947.62 | |
20 | USDE | 0.9994 | + 0.07% | 0.9995 | 0.9984 | $ 1.4M | $ 4,483,333,357.99 | |
21 | GRAM | 1.5753 | - 0.34% | 1.6456 | 1.5 | $ 223.26K | $ 4,265,855,810.46 | |
22 | BCH | 189.43 | + 0.7% | 193.62 | 181.34 | $ 685.52K | $ 3,776,912,076.88 | |
23 | M | 2.700894 | - 4.86% | 2.85625 | 2.660201 | $ 3.47M | $ 3,736,382,189.39 | |
24 | HBAR | 0.075941 | + 2.63% | 0.07723 | 0.073165 | $ 4.27M | $ 3,209,336,672.61 | |
25 | LTC | 41.07 | + 0.56% | 41.28 | 39.53 | $ 7.42M | $ 3,164,248,753.56 | |
26 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 12.81M | $ 2,853,653,967.59 | |
27 | PYUSD | 0.9999 | - 0.16% | 1.0016 | 0.9992 | $ 3.73M | $ 2,782,191,603.41 | |
28 | SUI | 0.6875 | + 1.04% | 0.71 | 0.6536 | $ 6.11M | $ 2,723,737,072.26 | |
29 | AVAX | 6.4424 | + 3.18% | 6.4895 | 6.0105 | $ 1.48M | $ 2,690,586,976.08 | |
30 | SHIB | 0.05436 | - 0.23% | 0.05441 | 0.05421 | $ 239.44K | $ 2,580,885,153.42 | |
31 | NEAR | 1.9649 | + 2.71% | 1.9856 | 1.8662 | $ 5.22M | $ 2,489,125,102.43 | |
32 | XAUT | 4004.24 | + 0.06% | 4019.75 | 3960.86 | $ 8.6M | $ 2,452,575,439.58 | |
33 | WLD | 0.532 | + 2.11% | 0.538 | 0.501 | $ 1.91M | $ 1,807,187,557.66 | |
34 | UNI | 2.8987 | + 3.12% | 2.9189 | 2.7321 | $ 1.13M | $ 1,748,677,988.61 | |
35 | MNT | 0.4973 | - 0.96% | 0.5035 | 0.483 | $ 5.29M | $ 1,658,082,009.47 | |
36 | ASTER | 0.613 | + 0.15% | 0.6178 | 0.5861 | $ 3.06M | $ 1,650,231,475.33 | |
37 | HTX | 0.0517 | - 0.18% | 0.051713 | 0.0517 | $ 6.66M | $ 1,548,760,105.57 | |
38 | DOT | 0.8834 | + 1.48% | 0.8892 | 0.8262 | $ 600.74K | $ 1,472,238,866.96 | |
39 | ONDO | 0.311713 | + 4.46% | 0.313712 | 0.293804 | $ 1.28M | $ 1,455,973,687.43 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 3.06M | $ 1,378,552,361.34 | |
41 | SKY | 0.05335 | - 0.31% | 0.053997 | 0.052401 | $ 1.19M | $ 1,246,667,623.57 | |
42 | ICP | 2.19 | + 3.3% | 2.19 | 2.04 | $ 414.02K | $ 1,180,478,756.03 | |
43 | AAVE | 79.1122 | + 3.83% | 79.397 | 72.5407 | $ 141.1K | $ 1,156,610,615.44 | |
44 | ETC | 7.0584 | + 3.25% | 7.1203 | 6.6416 | $ 3.89M | $ 1,072,323,679.4 | |
45 | PEPE | 0.0525448 | + 0.87% | 0.0525448 | 0.05243 | $ 122.55K | $ 1,064,218,651.62 | |
46 | MORPHO | 1.7203 | + 1.27% | 2.0068 | 1.6552 | $ 2.96M | $ 867,818,603.89 | |
47 | ATOM | 1.6554 | + 0.71% | 1.6652 | 1.6075 | $ 583.35K | $ 845,084,672.03 | |
48 | STABLE | 0.035169 | - 0.02% | 0.035383 | 0.034078 | $ 3.43M | $ 835,337,378.36 | |
49 | RENDER | 1.5794 | - 0.58% | 1.6078 | 1.4 | $ 880.46K | $ 826,248,325.71 | |
50 | ALGO | 0.0904 | + 0.44% | 0.0915 | 0.086 | $ 4.32M | $ 798,971,326.6 |
Trading Pair | Latest Price | Change |
|---|---|---|
SYND | 0.0202 | + 8.87% |
L3 | 0.00647 | + 6.17% |
MNDE | 0.01751 | + 5.94% |
HSK | 0.0833 | + 4.62% |
AWE | 0.06439 | + 4.41% |
CLAWD | 0.05952 | + 4.38% |
NEWT | 0.0506 | + 4.01% |
BLUR | 0.0158 | + 3.92% |
AIC | 0.01308 | + 3.73% |
AVL | 0.02747 | + 3.57% |
QUICK | 0.010263 | + 3.52% |
MLN | 1.5713 | + 3.02% |
CAMP | 0.00078 | + 2.83% |
MANTRA | 0.006675 | + 2.69% |
MONAD | 0.019752 | + 2.65% |
BEAT | 1.7263 | + 2.21% |
REQ | 0.0544 | + 1.49% |
A8 | 0.00527 | + 1.47% |
ULTIMA | 1945.13 | + 1.44% |
BANANAS31 | 0.008746 | + 1.43% |
HOUSE | 0.001136 | + 1.35% |
ARKM | 0.1205 | + 1.35% |
FET | 0.1799 | + 1.23% |
DYM | 0.0168 | + 1.18% |
OP | 0.104 | + 1.11% |
FRAX | 0.2452 | + 1.11% |
TWT | 0.3418 | + 1.09% |
BMT | 0.01186 | + 1.02% |
SCR | 0.0319 | + 0.97% |
UFD | 0.010921 | + 0.96% |
BLEND | 0.0538 | + 0.95% |
BOBA | 0.02028 | + 0.94% |
UP | 0.051183 | + 0.91% |
BLUM | 0.001949 | + 0.87% |
ERA | 0.0838 | + 0.85% |
ETHW | 0.2242 | + 0.79% |
VELODROME | 0.013 | + 0.79% |
BILL | 0.045209 | + 0.77% |
BAND | 0.1513 | + 0.73% |
VR | 0.001864 | + 0.7% |
ZEST | 0.27155 | + 0.68% |
COQ | 0.07751 | + 0.67% |
TOWNS | 0.002037 | + 0.66% |
ACTSOL | 0.00766 | + 0.64% |
CHILLGUY | 0.008 | + 0.63% |
LUNA | 0.0484 | + 0.61% |
DODO | 0.0184 | + 0.61% |
人生K线 | 0.000669 | + 0.6% |
TNSR | 0.0367 | + 0.59% |
BNT | 0.2554 | + 0.59% |