BTC/USDT
77643.37≈￥ 521763.4464
+ 0.53%
ETH/USDT
2397.7≈￥ 16112.544
+ 0.29%
HTX/USDT
0.051625≈￥ 0.00001092
+ 0.56%
SOL/USDT
100.1743≈￥ 673.171296
+ 1%
BNB/USDT
704.35≈￥ 4733.232
+ 2.38%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77643.37 | + 0.53% | 78118.39 | 76915.34 | $ 103.18M | $ 1,549,671,736,503.4 | |
2 | ETH | 2397.7 | + 0.29% | 2418.18 | 2370.45 | $ 66.13M | $ 288,127,578,709.62 | |
3 | BNB | 704.35 | + 2.38% | 704.71 | 684.93 | $ 979.92K | $ 91,627,698,964.68 | |
4 | XRP | 1.36559 | + 2.24% | 1.37834 | 1.32721 | $ 2.07M | $ 83,804,070,460.53 | |
5 | USDC | 1.0004 | - 0.01% | 1.0005 | 0.9996 | $ 2.28M | $ 73,497,650,104.51 | |
6 | SOL | 100.1743 | + 1% | 101.2592 | 98.1769 | $ 24.01M | $ 57,956,621,960.27 | |
7 | TRX | 0.327884 | + 1.11% | 0.327885 | 0.323661 | $ 996.42K | $ 30,791,665,955.1 | |
8 | HYPE | 81.6047 | - 0.1% | 82.488 | 80.8164 | $ 836.67K | $ 20,538,011,351.74 | |
9 | ZEC | 792.47 | + 3.49% | 800 | 750 | $ 910.94K | $ 12,945,705,954.76 | |
10 | DOGE | 0.082938 | + 1.63% | 0.083489 | 0.080872 | $ 823.24K | $ 12,682,979,157.98 | |
11 | RAIN | 0.016579 | - 1.28% | 0.016796 | 0.016577 | $ 7.48M | $ 11,658,226,794.11 | |
12 | XMR | 512.07 | - 0.78% | 535 | 484.13 | $ 2.25M | $ 9,671,906,256.7 | |
13 | USDS | 0.9998 | + 1.17% | 0.9998 | 0.9687 | $ 110.94K | $ 9,497,402,583.02 | |
14 | LINK | 11.1923 | + 0.99% | 11.2726 | 11.004 | $ 819.51K | $ 8,289,321,722.29 | |
15 | STETH | 2361.49 | + 0.54% | 2448.23 | 2257.61 | $ 843.03K | $ 8,191,417,489.92 | |
16 | ADA | 0.206793 | + 5.21% | 0.209367 | 0.194672 | $ 1.69M | $ 7,364,388,377.06 | |
17 | XLM | 0.177004 | + 2.04% | 0.179156 | 0.172123 | $ 972.42K | $ 6,010,643,614.54 | |
18 | BCH | 249.25 | + 2.75% | 251.77 | 241.15 | $ 1.01M | $ 4,869,472,702.35 | |
19 | CC | 0.1078 | - 2.44% | 0.1122 | 0.105 | $ 451.69K | $ 4,357,095,829.65 | |
20 | USDE | 0.9997 | + 0.05% | 1 | 0.9987 | $ 215.14K | $ 4,209,624,690.3 | |
21 | LTC | 50.66 | + 2.63% | 50.89 | 49.25 | $ 1.28M | $ 3,824,498,295.43 | |
22 | GRAM | 1.3354 | - 0.04% | 1.3548 | 1.3201 | $ 155.65K | $ 3,712,667,890.72 | |
23 | UNI | 6.0761 | + 3.77% | 6.0925 | 5.6456 | $ 771.64K | $ 3,648,117,299.71 | |
24 | HBAR | 0.076881 | + 4.16% | 0.077054 | 0.072848 | $ 1.07M | $ 3,241,650,661.63 | |
25 | AVAX | 7.2879 | + 2.02% | 7.3479 | 7.1081 | $ 1.1M | $ 3,084,881,131.02 | |
26 | SHIB | 0.05521 | + 0.58% | 0.05525 | 0.05514 | $ 304.14K | $ 3,052,259,728.19 | |
27 | SUI | 0.7624 | + 5.68% | 0.7803 | 0.7168 | $ 1.03M | $ 2,951,964,667.8 | |
28 | AETHUSDT | 1.0001 | - 0% | 1.0005 | 0.9999 | $ 811.06K | $ 2,932,151,391.9 | |
29 | PYUSD | 0.9996 | - 0.01% | 0.9997 | 0.9995 | $ 550.73K | $ 2,804,715,905.28 | |
30 | XAUT | 4421.73 | + 1.3% | 4431.32 | 4360.33 | $ 447.84K | $ 2,675,122,351.54 | |
31 | NEAR | 1.8792 | + 1.08% | 1.9136 | 1.8397 | $ 830.23K | $ 2,412,461,809.66 | |
32 | M | 1.073498 | + 2.73% | 1.166023 | 1.01929 | $ 813.49K | $ 2,370,725,112.47 | |
33 | TAO | 222.49 | + 2.54% | 224.61 | 210.95 | $ 123.7K | $ 2,082,463,597.18 | |
34 | ASTER | 0.7262 | - 0.4% | 0.7442 | 0.7113 | $ 1.11M | $ 1,978,608,753.31 | |
35 | AAVE | 129.5106 | + 1.81% | 130.5337 | 125.9191 | $ 535.24K | $ 1,959,466,073.4 | |
36 | MNT | 0.5553 | + 2.38% | 0.5655 | 0.54 | $ 901.83K | $ 1,815,931,680.96 | |
37 | ONDO | 0.352582 | + 2.92% | 0.354987 | 0.338464 | $ 876.47K | $ 1,666,060,958.19 | |
38 | PUMP | 0.004369 | + 5.51% | 0.004389 | 0.004006 | $ 1.14M | $ 1,638,196,824.46 | |
39 | SKY | 0.06701 | - 3.98% | 0.070965 | 0.066525 | $ 593.83K | $ 1,632,301,040.55 | |
40 | USDD | 1 | - 0% | 1 | 0.99999 | $ 111.05K | $ 1,494,425,984.59 | |
41 | ENA | 0.15114 | - 0.11% | 0.15378 | 0.14682 | $ 127.56K | $ 1,485,029,687.5 | |
42 | HTX | 0.051625 | + 0.56% | 0.051637 | 0.051596 | $ 971.38K | $ 1,449,747,624.02 | |
43 | DOT | 0.8744 | + 2.87% | 0.8855 | 0.8469 | $ 666.73K | $ 1,443,980,845.73 | |
44 | PEPE | 0.053458 | + 1.23% | 0.0534897 | 0.0533757 | $ 49.1K | $ 1,437,068,626.2 | |
45 | ICP | 2.51 | + 0.8% | 2.52 | 2.45 | $ 289.73K | $ 1,384,884,624.63 | |
46 | MORPHO | 2.4689 | - 0.35% | 2.5776 | 2.4198 | $ 756.26K | $ 1,297,115,482.25 | |
47 | WLD | 0.375 | + 4.17% | 0.379 | 0.356 | $ 198.99K | $ 1,296,306,539.94 | |
48 | BTW | 0.41412 | - 8.8% | 0.659125 | 0.399 | $ 955.69K | $ 1,229,667,208.08 | |
49 | ETC | 7.3828 | + 1.94% | 7.4051 | 7.1664 | $ 856.91K | $ 1,144,363,903.79 | |
50 | POL | 0.0927 | + 1.76% | 0.0941 | 0.0905 | $ 978.95K | $ 976,384,392.49 |
Trading Pair | Latest Price | Change |
|---|---|---|
4 | 0.01595 | + 8.67% |
ONE | 0.000758 | + 5.28% |
NEWT | 0.0401 | + 3.52% |
QUICK | 0.008862 | + 3.02% |
WARD | 0.002813 | + 2.04% |
SKYAI | 0.0573 | + 2.04% |
COQ | 0.0788 | + 1.93% |
NXPC | 0.2012 | + 1.88% |
SCA | 0.004 | + 1.82% |
USDR | 0.321 | + 0% |
GALA | 0.001762 | + 1.81% |
T | 0.00444 | + 1.76% |
API3 | 0.222 | + 1.76% |
OPN | 0.0544 | + 1.68% |
ZENT | 0.001951 | + 1.58% |
OBOL | 0.002645 | + 1.55% |
PUFFER | 0.0163 | + 1.53% |
GLMR | 0.0066 | + 1.49% |
BLAST | 0.000282 | + 1.42% |
ARDR | 0.026 | + 1.42% |
MNT | 0.5553 | + 1.38% |
MUBARAK | 0.02757 | + 1.36% |
ELF | 0.0562 | + 1.3% |
IR | 0.0072 | + 1.27% |
GIGGLE | 37.24 | + 1.14% |
TOWNS | 0.002521 | + 1.07% |
ZEUS | 0.00238 | + 1.05% |
JOE | 0.03 | + 1.02% |
LINEA | 0.002519 | + 1% |
MORPHO | 2.4689 | + 0.99% |
MEW | 0.000411 | + 0.99% |
MOVR | 0.753 | + 0.97% |
L3 | 0.00356 | + 0.83% |
ARB | 0.139 | + 0.77% |
UFD | 0.009911 | + 0.71% |
EUL | 1.3487 | + 0.68% |
ZKP | 0.045 | + 0.65% |
BLUR | 0.0162 | + 0.63% |
BRETT | 0.00496 | + 0.61% |
FLUX | 0.049 | + 0.61% |
TLM | 0.001406 | + 0.57% |
MX | 1.7206 | + 0.56% |
FF | 0.10758 | + 0.55% |
GTAI | 0.00929 | + 0.52% |
ELSA | 0.0414 | + 0.48% |
HANA | 0.020002 | + 0.47% |
APT | 0.6194 | + 0.46% |
ME | 0.0623 | + 0.46% |
APEPE | 0.0511443 | + 0.44% |