BTC/USDT
63422.36≈￥ 428100.93
- 0%
ETH/USDT
1874.73≈￥ 12654.4275
- 0.89%
HTX/USDT
0.051824≈￥ 0.00001231
- 0%
SOL/USDT
75.5785≈￥ 510.154875
- 0.23%
BNB/USDT
610.62≈￥ 4121.685
- 0.04%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63422.36 | - 0% | 63734.33 | 63292.05 | $ 180.33M | $ 1,272,658,795,735.32 | |
2 | ETH | 1874.73 | - 0.89% | 1894.79 | 1873.53 | $ 47.27M | $ 227,969,572,234.26 | |
3 | BNB | 610.62 | - 0.04% | 611.97 | 608.89 | $ 2.84M | $ 81,272,786,463.55 | |
4 | USDC | 1.0008 | - 0.01% | 1.0009 | 1.0006 | $ 2.44M | $ 72,209,578,699.03 | |
5 | XRP | 1.00368 | - 0.86% | 1.01236 | 1.00092 | $ 2.53M | $ 63,279,919,222.14 | |
6 | SOL | 75.5785 | - 0.23% | 76.0363 | 75.332 | $ 8.87M | $ 44,074,658,887.6 | |
7 | TRX | 0.336169 | + 0.02% | 0.3365 | 0.335446 | $ 13.06M | $ 31,883,666,518.6 | |
8 | HYPE | 56.423 | - 0.11% | 56.8427 | 55.942 | $ 4.08M | $ 14,269,898,153.37 | |
9 | DOGE | 0.0701 | - 1.13% | 0.071108 | 0.0691 | $ 757.05K | $ 11,020,012,833.97 | |
10 | USDS | 1.0004 | - 0.11% | 1.0015 | 0.9996 | $ 374.09K | $ 9,830,242,189.38 | |
11 | RAIN | 0.01273 | - 1.94% | 0.012986 | 0.012726 | $ 6.11M | $ 9,015,732,426.35 | |
12 | ZEC | 467.91 | - 0.58% | 480.49 | 465.93 | $ 420.73K | $ 7,940,576,700.65 | |
13 | XMR | 396.29 | - 0.43% | 400.56 | 390.17 | $ 4.5M | $ 7,453,065,785.46 | |
14 | ADA | 0.181727 | - 0.14% | 0.18382 | 0.180705 | $ 1.08M | $ 6,795,949,948.06 | |
15 | LINK | 8.6232 | - 1.71% | 8.7871 | 8.591 | $ 2.21M | $ 6,552,757,260.95 | |
16 | STETH | 1840.57 | - 0.34% | 1847.47 | 1807.5 | $ 416.46K | $ 6,441,903,370.56 | |
17 | XLM | 0.159733 | + 0.08% | 0.16033 | 0.157074 | $ 539.6K | $ 5,494,070,122.35 | |
18 | BCH | 213.87 | + 0.29% | 214.32 | 211.26 | $ 437.16K | $ 4,280,388,755.02 | |
19 | USDE | 0.9991 | - 0.03% | 0.9997 | 0.9986 | $ 650.7K | $ 3,928,612,574.18 | |
20 | GRAM | 1.3441 | - 0.6% | 1.375 | 1.3358 | $ 125.31K | $ 3,730,412,316.63 | |
21 | LTC | 44.8 | - 0.55% | 45.18 | 44.69 | $ 2.83M | $ 3,493,031,873.95 | |
22 | CC | 0.0884 | - 0.56% | 0.0905 | 0.0871 | $ 211.01K | $ 3,491,211,195.64 | |
23 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 4.41M | $ 3,068,312,960.74 | |
24 | HBAR | 0.06593 | - 0.15% | 0.066287 | 0.065701 | $ 636.96K | $ 2,892,796,026.58 | |
25 | SUI | 0.6835 | - 0.18% | 0.6888 | 0.6754 | $ 2.07M | $ 2,786,978,442.33 | |
26 | AVAX | 6.3854 | + 0.09% | 6.4249 | 6.3018 | $ 568.36K | $ 2,749,005,722.42 | |
27 | PYUSD | 1.0007 | + 0.17% | 1.0009 | 0.9894 | $ 1.6M | $ 2,735,368,311.27 | |
28 | XAUT | 4389.13 | - 0.24% | 4426.17 | 4382.36 | $ 2.46M | $ 2,697,766,185.76 | |
29 | SHIB | 0.05438 | - 2.23% | 0.05449 | 0.05437 | $ 53.76K | $ 2,639,793,441.23 | |
30 | UNI | 3.5382 | + 0.61% | 3.5888 | 3.504 | $ 1.37M | $ 2,195,597,733.28 | |
31 | NEAR | 1.632 | - 0.17% | 1.6568 | 1.6175 | $ 397.06K | $ 2,122,588,017.84 | |
32 | HTX | 0.051826 | + 0.11% | 0.051829 | 0.051822 | $ 22.2M | $ 1,652,010,779.27 | |
33 | ONDO | 0.331473 | - 0.93% | 0.335756 | 0.326003 | $ 587.33K | $ 1,627,237,784.95 | |
34 | ASTER | 0.6025 | + 0.02% | 0.6041 | 0.6002 | $ 2.77M | $ 1,625,957,520.97 | |
35 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 68.23M | $ 1,551,737,820 | |
36 | M | 1.095028 | - 0.37% | 1.100591 | 1.079631 | $ 375.3K | $ 1,460,124,239.45 | |
37 | MNT | 0.4567 | + 5.28% | 0.4639 | 0.4328 | $ 422.42K | $ 1,432,205,073.71 | |
38 | AAVE | 87.9002 | - 1.78% | 89.4974 | 87.6526 | $ 27.05K | $ 1,382,709,364.55 | |
39 | DOT | 0.7706 | - 1.9% | 0.7873 | 0.7696 | $ 115.41K | $ 1,333,462,799.61 | |
40 | SKY | 0.05449 | + 2.79% | 0.055026 | 0.052477 | $ 143.97K | $ 1,248,495,408.33 | |
41 | ICP | 2.16 | - 2.7% | 2.22 | 2.16 | $ 31.73K | $ 1,230,358,140.09 | |
42 | WLD | 0.328 | - 2.67% | 0.339 | 0.327 | $ 304.95K | $ 1,207,572,271.17 | |
43 | PEPE | 0.0526859 | - 4.07% | 0.0528455 | 0.0526481 | $ 95.85K | $ 1,177,932,000 | |
44 | PUMP | 0.00273 | - 1.48% | 0.002791 | 0.002659 | $ 267.12K | $ 1,086,679,851.11 | |
45 | MORPHO | 1.9696 | + 0.36% | 2.0014 | 1.9561 | $ 277.29K | $ 1,025,845,607.17 | |
46 | ETC | 6.2335 | - 1.8% | 6.3594 | 6.1325 | $ 408.02K | $ 1,001,785,538.94 | |
47 | ENA | 0.0871 | - 2.06% | 0.08913 | 0.08552 | $ 60.07K | $ 874,015,156.25 | |
48 | JST | 0.101813 | - 0.46% | 0.102321 | 0.10053 | $ 3.7M | $ 873,215,457.6 | |
49 | STABLE | 0.033764 | + 3.16% | 0.033788 | 0.032547 | $ 376.24K | $ 829,319,061.18 | |
50 | POL | 0.0744 | - 0.67% | 0.0751 | 0.0743 | $ 528K | $ 796,643,279.01 |
Trading Pair | Latest Price | Change |
|---|---|---|
APE | 0.1243 | + 3.01% |
MIRA | 0.0399 | + 2.96% |
LVVA | 0.0003212 | + 2.85% |
HOUSE | 0.000822 | + 2.46% |
SYRUP | 0.1482 | + 2.38% |
ONE | 0.000842 | + 2.25% |
NXPC | 0.1884 | + 2.18% |
T | 0.00341 | + 2.05% |
ALICE | 0.1165 | + 2.04% |
USDR | 0.321 | + 0% |
FLUX | 0.04 | + 1.9% |
CHECK | 0.01331 | + 1.9% |
OXT | 0.008765 | + 1.86% |
MEMEFI | 0.000041 | + 1.64% |
MERL | 0.0182 | + 1.62% |
OBOL | 0.002234 | + 1.45% |
LAYER | 0.0576 | + 1.37% |
NES | 0.2027 | + 1.28% |
AWE | 0.05812 | + 1.27% |
ZEUS | 0.002263 | + 1.27% |
4 | 0.01093 | + 1.26% |
ZK | 0.0076 | + 1.22% |
我踏马来了 | 0.00873 | + 1.18% |
MORPHO | 1.9696 | + 1.18% |
DUSK | 0.0614 | + 1.12% |
XMN | 0.000633 | + 1.11% |
ONT | 0.0352 | + 1.1% |
APR | 0.4574 | + 1.1% |
GIGGLE | 35.13 | + 1.07% |
GENIUS | 0.3787 | + 1.06% |
ENSO | 0.9456 | + 1.04% |
SQD | 0.0461 | + 1.02% |
BIO | 0.02406 | + 0.94% |
NIL | 0.0427 | + 0.92% |
ZRC | 0.00106 | + 0.92% |
USTC | 0.00489 | + 0.82% |
CHIP | 0.023507 | + 0.79% |
LSK | 0.0812 | + 0.74% |
WMTX | 0.028 | + 0.7% |
CSPR | 0.002245 | + 0.67% |
AVL | 0.01656 | + 0.6% |
SKY | 0.05449 | + 0.59% |
ELSA | 0.0508 | + 0.59% |
XCH | 1.3111 | + 0.59% |
SWFTC | 0.0024415 | + 0.57% |
G | 0.00354 | + 0.56% |
BEAT | 0.922 | + 0.54% |
SCR | 0.0203 | + 0.49% |
ELF | 0.0616 | + 0.47% |