BTC/USDT
87629.86≈￥ 616037.9158
+ 0.66%
ETH/USDT
2945.58≈￥ 20707.4274
+ 0.71%
HTX/USDT
0.051655≈￥ 0.00001163
- 0%
SOL/USDT
122.6496≈￥ 862.226688
- 0.1%
BNB/USDT
847.89≈￥ 5960.6667
+ 0.84%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 87629.86 | + 0.66% | 87676 | 86908.75 | $ 168.59M | $ 1,741,170,534,794.83 | |
2 | ETH | 2945.58 | + 0.71% | 2952.5 | 2921.12 | $ 89.04M | $ 353,979,113,474.32 | |
3 | BNB | 847.92 | + 0.85% | 850.01 | 839.59 | $ 16.1M | $ 115,939,720,198.31 | |
4 | XRP | 1.86301 | - 0.04% | 1.87169 | 1.84949 | $ 60.67M | $ 112,995,799,571.23 | |
5 | USDC | 1.0004 | - 0% | 1.0005 | 1.0003 | $ 23.38M | $ 76,955,568,487.46 | |
6 | SOL | 122.6496 | - 0.1% | 123.3966 | 121.8133 | $ 12.89M | $ 69,045,251,007.8 | |
7 | TRX | 0.281108 | - 0.17% | 0.282395 | 0.280975 | $ 64.77M | $ 26,654,982,867.6 | |
8 | DOGE | 0.128353 | - 0.03% | 0.129445 | 0.127632 | $ 22.97M | $ 21,636,585,244.7 | |
9 | ADA | 0.355681 | + 0.03% | 0.358191 | 0.353967 | $ 1.12M | $ 13,054,912,349.78 | |
10 | WBT | 56.3777 | + 0.38% | 56.3919 | 56.1323 | $ 12.93M | $ 12,040,687,254.65 | |
11 | BCH | 565.93 | - 0.42% | 572.69 | 563.61 | $ 17.88M | $ 11,366,225,003.96 | |
12 | STETH | 2887.46 | - 0.79% | 2936.54 | 2877.7 | $ 957.43K | $ 10,147,788,756.96 | |
13 | LINK | 12.2686 | + 0.7% | 12.2864 | 12.1244 | $ 20.97M | $ 8,646,537,929.2 | |
14 | XMR | 434.42 | + 1.64% | 439.83 | 424.73 | $ 10.26M | $ 7,898,157,942.6 | |
15 | ZEC | 448.11 | + 1.96% | 448.92 | 433.99 | $ 1.59M | $ 7,268,173,396.24 | |
16 | XLM | 0.212143 | - 0.7% | 0.215063 | 0.211302 | $ 16.68M | $ 6,932,129,515.72 | |
17 | TON | 1.4866 | + 0.05% | 1.4996 | 1.4758 | $ 8.66M | $ 6,644,893,339.2 | |
18 | AETHUSDT | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 27.62 | $ 6,425,921,947.98 | |
19 | LTC | 75.55 | - 0.49% | 76.1 | 75.38 | $ 29.26M | $ 5,831,369,456.51 | |
20 | SUI | 1.4153 | + 0.05% | 1.4289 | 1.4074 | $ 17.95M | $ 5,298,129,126.13 | |
21 | AVAX | 12.0439 | + 0.26% | 12.0901 | 11.9028 | $ 9.23M | $ 5,164,542,287.68 | |
22 | HBAR | 0.109583 | - 0.34% | 0.110513 | 0.108549 | $ 12.83M | $ 4,701,245,830.11 | |
23 | SHIB | 0.05717 | - 1.1% | 0.05725 | 0.05715 | $ 54.7K | $ 4,272,020,961.55 | |
24 | DAI | 1.0001 | - 0.01% | 1.0004 | 0.9987 | $ 15.33M | $ 4,262,355,114.33 | |
25 | PYUSD | 0.9999 | + 0.03% | 0.9999 | 0.9991 | $ 830.75K | $ 3,818,095,237.93 | |
26 | UNI | 5.7747 | + 0.1% | 5.8909 | 5.7543 | $ 17.46M | $ 3,664,474,513.31 | |
27 | WLFI | 0.1319 | - 0.23% | 0.1328 | 0.1311 | $ 687.06K | $ 3,539,677,991.3 | |
28 | MNT | 1.037 | + 0.11% | 1.0381 | 1.0218 | $ 3.71M | $ 3,359,965,915.07 | |
29 | DOT | 1.728 | - 0.25% | 1.7448 | 1.7172 | $ 5.5M | $ 2,861,540,588.85 | |
30 | USD1 | 1.001 | - 0% | 1.0022 | 1.0004 | $ 5.11M | $ 2,736,037,437.43 | |
31 | XAUT | 4476.37 | + 0.25% | 4490.17 | 4463.36 | $ 9.57M | $ 2,326,676,693.37 | |
32 | AAVE | 147.7492 | - 0.55% | 149.9777 | 147.7123 | $ 222.26K | $ 2,263,722,951.86 | |
33 | NEAR | 1.4574 | - 0.65% | 1.4717 | 1.4445 | $ 4.78M | $ 1,883,069,906.42 | |
34 | ETC | 11.9753 | - 0.16% | 12.0193 | 11.9642 | $ 11.67K | $ 1,857,335,221.19 | |
35 | ASTER | 0.6945 | + 0.3% | 0.7 | 0.6899 | $ 1.7M | $ 1,727,121,140.55 | |
36 | M | 1.406236 | + 3.05% | 1.42769 | 1.358625 | $ 3.11M | $ 1,709,748,182.14 | |
37 | PEPE | 0.0539557 | + 0.14% | 0.0539666 | 0.0539175 | $ 10.94M | $ 1,662,019,983 | |
38 | ICP | 2.98 | - 0.33% | 3.02 | 2.96 | $ 217.59K | $ 1,632,273,746.72 | |
39 | SKY | 0.068222 | + 0.63% | 0.06847 | 0.067313 | $ 3.95M | $ 1,559,395,972.7 | |
40 | ENA | 0.20075 | - 0.21% | 0.2037 | 0.19967 | $ 1.09M | $ 1,553,198,625 | |
41 | HTX | 0.051655 | - 0% | 0.051655 | 0.051654 | $ 5.98M | $ 1,539,397,319.6 | |
42 | WLD | 0.487 | + 0.21% | 0.488 | 0.481 | $ 163.81K | $ 1,257,283,937.6 | |
43 | APT | 1.6201 | + 1.61% | 1.6257 | 1.5857 | $ 21.76K | $ 1,195,055,741.91 | |
44 | GT | 10.2407 | + 0.98% | 10.2625 | 10.1092 | $ 1.41M | $ 1,190,002,040.53 | |
45 | ONDO | 0.376101 | + 0.3% | 0.378623 | 0.373559 | $ 3.69M | $ 1,189,937,873.84 | |
46 | KAS | 0.044192 | + 0.61% | 0.04443 | 0.043528 | $ 1.7M | $ 1,188,812,806.57 | |
47 | POL | 0.1062 | + 0.47% | 0.1062 | 0.105 | $ 597.73K | $ 1,117,398,149.18 | |
48 | ARB | 0.1874 | - 0.37% | 0.1896 | 0.1862 | $ 66.94K | $ 1,076,369,695.02 | |
49 | ALGO | 0.1123 | + 0.63% | 0.1126 | 0.1109 | $ 1.52M | $ 985,922,310.74 | |
50 | TRUMP | 4.9252 | + 0.73% | 4.9332 | 4.8719 | $ 4.1M | $ 977,716,014.23 |
Trading Pair | Latest Price | Change |
|---|---|---|
FUSE | 0.00821 | + 3.94% |
LQTY | 0.372 | + 2.71% |
CSIX | 0.001035 | + 1.66% |
KRRX | 0.0948 | + 1.45% |
ZBT | 0.0984 | + 1.13% |
ACTSOL | 0.0404 | + 1.1% |
BAT | 0.218 | + 1.04% |
AIXBT | 0.0288 | + 1.04% |
DONKEY | 0.001614 | + 1% |
TRB | 19.6521 | + 0.96% |
APR | 0.1154 | + 0.95% |
POLYX | 0.0541 | + 0.94% |
OBOL | 0.0217 | + 0.93% |
BB | 0.0554 | + 0.91% |
CRV | 0.3749 | + 0.9% |
EPIC | 0.7156 | + 0.9% |
AVL | 0.08566 | + 0.89% |
UFD | 0.00982 | + 0.89% |
SQD | 0.0712 | + 0.88% |
SYLO | 0.0000222 | + 0.86% |
UNI | 5.7747 | + 0.84% |
FITFI | 0.000577 | + 0.84% |
SNX | 0.4319 | + 0.82% |
CORE | 0.11838 | + 0.79% |
CHILLGUY | 0.01624 | + 0.75% |
ELF | 0.0833 | + 0.72% |
ALCH | 0.13934 | + 0.71% |
PLUME | 0.01751 | + 0.69% |
GUN | 0.011382 | + 0.68% |
MNDE | 0.04132 | + 0.67% |
JASMY | 0.006134 | + 0.6% |
XEC | 0.00001034 | + 0.58% |
ADX | 0.1048 | + 0.58% |
JUV | 0.725 | + 0.57% |
MERL | 0.4275 | + 0.53% |
VIRTUAL | 0.6937 | + 0.52% |
IMX | 0.2322 | + 0.52% |
ORDI | 3.9801 | + 0.52% |
TOP | 0.000096 | + 0.52% |
COOKIE | 0.0397 | + 0.51% |
MANA | 0.1194 | + 0.5% |
CSPR | 0.004749 | + 0.5% |
WALLET | 0.019838 | + 0.5% |
DYDX | 0.1636 | + 0.5% |
4 | 0.02045 | + 0.49% |
COTI | 0.021 | + 0.49% |
SAHARA | 0.02677 | + 0.48% |