BTC/USDT
61639.13≈￥ 417913.3014
- 1.6%
ETH/USDT
1622.98≈￥ 11003.8044
- 2.13%
HTX/USDT
0.051713≈￥ 0.00001161
- 0.46%
SOL/USDT
63.1≈￥ 427.818
- 3.58%
BNB/USDT
587.51≈￥ 3983.3178
- 1.92%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 61639.13 | - 1.6% | 62649.15 | 61529.75 | $ 59.43M | $ 1,252,859,750,509.6 | |
2 | ETH | 1622.98 | - 2.13% | 1658.72 | 1616.88 | $ 31.23M | $ 199,823,164,905.79 | |
3 | BNB | 587.53 | - 1.91% | 598.99 | 585.73 | $ 10.79M | $ 80,561,774,065.26 | |
4 | USDC | 1.0006 | + 0.01% | 1.0008 | 1.0002 | $ 10.88M | $ 75,127,361,315.05 | |
5 | XRP | 1.09675 | - 2.85% | 1.12971 | 1.09114 | $ 5.45M | $ 69,957,706,353.46 | |
6 | SOL | 63.1 | - 3.58% | 65.4913 | 62.94 | $ 1.74M | $ 37,912,163,351.26 | |
7 | TRX | 0.321738 | - 0.35% | 0.323468 | 0.317249 | $ 12.73M | $ 30,598,166,980.25 | |
8 | HYPE | 53.6613 | - 6.7% | 57.6321 | 53.2873 | $ 8.47M | $ 14,593,450,637.11 | |
9 | DOGE | 0.082522 | - 2.91% | 0.084996 | 0.082203 | $ 1.23M | $ 13,139,965,662.19 | |
10 | USDS | 0.9972 | - 0.01% | 0.9984 | 0.9947 | $ 684.28K | $ 10,577,229,592.67 | |
11 | RAIN | 0.013123 | - 1.84% | 0.013369 | 0.01308 | $ 6.28M | $ 8,317,355,670.83 | |
12 | TON | 1.6179 | - 4.62% | 1.698 | 1.6022 | $ 7.28M | $ 7,570,069,359.23 | |
13 | ZEC | 386.62 | - 6.2% | 415.47 | 381.67 | $ 5.82M | $ 6,906,667,150.21 | |
14 | CC | 0.1649 | - 1.02% | 0.1667 | 0.1629 | $ 1.69M | $ 6,449,582,911.08 | |
15 | XLM | 0.18276 | - 2.87% | 0.188788 | 0.18244 | $ 4.74M | $ 6,335,772,777.92 | |
16 | XMR | 328.99 | + 0.67% | 329.63 | 320.38 | $ 7.31M | $ 6,133,212,299.43 | |
17 | ADA | 0.159885 | - 3.13% | 0.165165 | 0.158637 | $ 3.05M | $ 6,117,726,864.41 | |
18 | WBT | 50.6066 | - 1.57% | 51.4157 | 50.545 | $ 9.89M | $ 6,078,473,097.38 | |
19 | STETH | 1624.6 | - 1.79% | 1664.98 | 1620.41 | $ 1.03M | $ 5,755,937,027.52 | |
20 | LINK | 7.5556 | - 3.22% | 7.8251 | 7.5105 | $ 9.78M | $ 5,671,161,639.33 | |
21 | USDE | 0.9994 | + 0.04% | 0.9994 | 0.9971 | $ 935.12K | $ 4,481,982,798.98 | |
22 | BCH | 194.32 | - 3.94% | 202.29 | 193.31 | $ 1.23M | $ 4,048,131,394.69 | |
23 | M | 2.826663 | - 1.54% | 2.92564 | 2.782572 | $ 2.02M | $ 3,763,216,333.49 | |
24 | HBAR | 0.077324 | - 2.51% | 0.079428 | 0.077089 | $ 4.4M | $ 3,435,052,457.14 | |
25 | LTC | 41.54 | - 3.1% | 42.91 | 41.36 | $ 7.93M | $ 3,306,511,409.89 | |
26 | SUI | 0.7696 | + 0.73% | 0.773 | 0.7565 | $ 7.53M | $ 3,067,830,483.46 | |
27 | AVAX | 6.393 | - 2.87% | 6.5829 | 6.3636 | $ 1.78M | $ 2,837,605,328.86 | |
28 | SHIB | 0.05459 | - 3.16% | 0.05474 | 0.05459 | $ 343.86K | $ 2,793,012,802.93 | |
29 | PYUSD | 0.9976 | - 0.3% | 1.0007 | 0.9951 | $ 3.51M | $ 2,785,533,902.35 | |
30 | NEAR | 1.9715 | - 5.87% | 2.1094 | 1.9336 | $ 7.67M | $ 2,722,121,778.16 | |
31 | XAUT | 4067.79 | - 1.27% | 4120.12 | 4061.09 | $ 29.95M | $ 2,522,805,030.96 | |
32 | AETHUSDT | 1.0001 | - 0.02% | 1.0069 | 0.9842 | $ 8.29M | $ 2,416,023,978.64 | |
33 | MNT | 0.5234 | - 1% | 0.5369 | 0.5228 | $ 4.22M | $ 1,743,611,433.98 | |
34 | ONDO | 0.332568 | - 5.93% | 0.354462 | 0.33 | $ 1.77M | $ 1,716,760,428.89 | |
35 | ASTER | 0.6069 | - 3.87% | 0.632 | 0.6012 | $ 3.23M | $ 1,702,838,167.77 | |
36 | BEAT | 7.6308 | + 35.25% | 7.8927 | 5.6121 | $ 1.95M | $ 1,628,503,832.9 | |
37 | DOT | 0.9121 | - 4% | 0.9524 | 0.9037 | $ 868.02K | $ 1,602,412,264.34 | |
38 | WLD | 0.437 | - 6.62% | 0.47 | 0.435 | $ 2.72M | $ 1,579,234,043.38 | |
39 | HTX | 0.051713 | - 0.46% | 0.051721 | 0.051711 | $ 42.86M | $ 1,556,911,474.54 | |
40 | UNI | 2.3936 | - 4.33% | 2.5031 | 2.3781 | $ 1.56M | $ 1,553,885,414.42 | |
41 | USDD | 1 | - 0% | 1.00001 | 1 | $ 12.43M | $ 1,346,234,381 | |
42 | SKY | 0.055478 | - 1.01% | 0.057919 | 0.054534 | $ 1.9M | $ 1,300,416,154.91 | |
43 | ICP | 2.22 | - 2.2% | 2.27 | 2.22 | $ 406.47K | $ 1,254,898,736.23 | |
44 | PEPE | 0.0526769 | - 3.83% | 0.0527868 | 0.0526619 | $ 86.33K | $ 1,172,392,354.08 | |
45 | ETC | 6.9102 | - 2.73% | 7.1073 | 6.8917 | $ 1.65M | $ 1,109,146,497.7 | |
46 | MORPHO | 2.0631 | - 2.59% | 2.1609 | 2.016 | $ 2.34M | $ 1,068,303,763.23 | |
47 | AAVE | 60.9809 | - 3.85% | 63.6268 | 60.7988 | $ 31.73K | $ 962,755,550.84 | |
48 | ATOM | 1.7581 | - 2.19% | 1.8041 | 1.7405 | $ 895.1K | $ 921,532,172.53 | |
49 | KAS | 0.030332 | - 3.34% | 0.031506 | 0.030319 | $ 2.05M | $ 861,666,768.38 | |
50 | RENDER | 1.5171 | - 5.96% | 1.629 | 1.5005 | $ 937.66K | $ 828,640,485.14 |
Trading Pair | Latest Price | Change |
|---|---|---|
SXP | 0.000178 | + 113.95% |
HPOS10I | 0.011174 | + 9.36% |
WL | 0.00591 | + 6.45% |
OPN | 0.098 | + 4.84% |
HAEDAL | 0.02221 | + 4.07% |
DAO | 0.0373 | + 3.65% |
SKYAI | 0.176559 | + 3.63% |
4 | 0.00776 | + 3.58% |
PUFFER | 0.0144 | + 3.4% |
AIOZ | 0.0523 | + 2.61% |
CAMP | 0.000864 | + 2.44% |
ACTSOL | 0.00978 | + 2.19% |
ES | 0.0338 | + 2.11% |
BTW | 0.083534 | + 1.97% |
SYND | 0.0065 | + 1.54% |
BIO | 0.0297 | + 1.41% |
PENDLE | 1.1678 | + 1.41% |
SCR | 0.0332 | + 1.38% |
SUNDOG | 0.00471 | + 1.28% |
IR | 0.0176 | + 1.14% |
BRETT | 0.00524 | + 1.11% |
龙虾 | 0.011072 | + 1.09% |
COTI | 0.0094 | + 1.03% |
SYRUP | 0.1301 | + 1.02% |
AIC | 0.02468 | + 0.95% |
CLANKER | 12.8671 | + 0.93% |
VINE | 0.0108 | + 0.9% |
TREE | 0.0464 | + 0.88% |
WAXL | 0.04088 | + 0.88% |
PIPPIN | 0.02094 | + 0.83% |
XION | 0.1118 | + 0.8% |
LIT | 1.4138 | + 0.75% |
SOMI | 0.1002 | + 0.74% |
FB | 0.4116 | + 0.65% |
BAT | 0.0908 | + 0.64% |
TST | 0.0154 | + 0.64% |
ALLO | 0.3843 | + 0.64% |
CHIP | 0.030996 | + 0.62% |
SOLV | 0.00323 | + 0.61% |
EPIC | 0.5318 | + 0.6% |
BARD | 0.1469 | + 0.59% |
GWEI | 0.176727 | + 0.58% |
CUDIS | 0.006073 | + 0.58% |
LISTA | 0.0491 | + 0.58% |
CETUS | 0.0169 | + 0.57% |
WAN | 0.0539 | + 0.57% |
UMA | 0.3798 | + 0.54% |
B2 | 0.4564 | + 0.54% |
BRISE | 0.07188 | + 0.53% |
OP | 0.0912 | + 0.53% |