BTC/USDT
78320.62≈￥ 535713.0408
+ 2.43%
ETH/USDT
2310.5≈￥ 15803.82
+ 1.99%
HTX/USDT
0.051828≈￥ 0.0000125
- 0.27%
SOL/USDT
84.4379≈￥ 577.555236
+ 1.31%
BNB/USDT
620.78≈￥ 4246.1352
+ 0.62%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78328.85 | + 2.44% | 78414.7 | 76103.89 | $ 174.12M | $ 1,530,149,658,450 | |
2 | ETH | 2310.87 | + 2.01% | 2315 | 2251.31 | $ 71.4M | $ 273,426,518,880.37 | |
3 | XRP | 1.38924 | + 1.47% | 1.39035 | 1.36287 | $ 1.53M | $ 84,422,012,206.96 | |
4 | BNB | 620.77 | + 0.62% | 621.46 | 614.6 | $ 6.05M | $ 83,121,305,939.33 | |
5 | USDC | 1.0001 | - 0% | 1.0002 | 1 | $ 23.49M | $ 77,295,093,488.17 | |
6 | SOL | 84.4379 | + 1.31% | 84.6066 | 82.801 | $ 19.63M | $ 47,971,785,421.85 | |
7 | TRX | 0.326473 | + 0.24% | 0.327466 | 0.322596 | $ 3.76M | $ 30,900,032,171.05 | |
8 | DOGE | 0.109777 | + 2.51% | 0.110531 | 0.105468 | $ 5.88M | $ 16,450,153,303.94 | |
9 | WBT | 58.4667 | + 2.06% | 58.4985 | 57.0966 | $ 10.4M | $ 12,220,458,420.2 | |
10 | USDS | 0.9987 | + 0.03% | 0.9997 | 0.9974 | $ 535.74K | $ 10,530,610,725.24 | |
11 | HYPE | 40.9796 | + 4.44% | 41.0713 | 39 | $ 2.76M | $ 9,987,472,913.21 | |
12 | ADA | 0.249502 | + 0.81% | 0.250343 | 0.245348 | $ 3.13M | $ 9,141,215,577.95 | |
13 | BCH | 447.7 | + 0.8% | 447.74 | 440.34 | $ 3.46M | $ 8,886,388,890.08 | |
14 | STETH | 2305.08 | + 0.96% | 2352.65 | 2261.68 | $ 698.22K | $ 7,957,216,554.72 | |
15 | XMR | 380.05 | + 0.01% | 388.1 | 374.61 | $ 8.47M | $ 7,020,277,392.13 | |
16 | LINK | 9.2377 | + 1.1% | 9.2477 | 9.0849 | $ 5.37M | $ 6,640,676,740.14 | |
17 | TON | 1.3416 | + 1.94% | 1.3586 | 1.3126 | $ 3.11M | $ 5,895,089,175.97 | |
18 | CC | 0.1507 | - 0.26% | 0.152 | 0.1494 | $ 1.34M | $ 5,812,268,235.57 | |
19 | ZEC | 350.11 | + 3.98% | 356.68 | 335.76 | $ 4.92M | $ 5,611,914,032.97 | |
20 | XLM | 0.161718 | + 1.28% | 0.162044 | 0.158253 | $ 1.15M | $ 5,310,634,774.58 | |
21 | USD1 | 1 | + 0.02% | 1.0006 | 0.9993 | $ 322.3K | $ 4,459,285,666.64 | |
22 | LTC | 55.45 | - 0.23% | 55.67 | 54.89 | $ 2.54M | $ 4,282,899,520.79 | |
23 | M | 3.089377 | - 4.53% | 3.286842 | 3.080704 | $ 1.75M | $ 4,188,347,386.57 | |
24 | AVAX | 9.1851 | + 0.54% | 9.2056 | 9.063 | $ 1.27M | $ 3,943,589,207.41 | |
25 | HBAR | 0.088363 | + 0.22% | 0.088483 | 0.087306 | $ 3.39M | $ 3,823,906,287.79 | |
26 | USDE | 0.9997 | + 0.06% | 1.0012 | 0.9987 | $ 1M | $ 3,807,666,275.46 | |
27 | RAIN | 0.007901 | + 0.42% | 0.007918 | 0.007793 | $ 2.6M | $ 3,765,343,981.26 | |
28 | SHIB | 0.05637 | + 0.79% | 0.05638 | 0.05621 | $ 131.73K | $ 3,724,018,352.82 | |
29 | SUI | 0.9206 | + 1.45% | 0.9222 | 0.9033 | $ 3.99M | $ 3,588,491,133.64 | |
30 | PYUSD | 0.9995 | - 0.01% | 0.9998 | 0.9991 | $ 2.36M | $ 3,434,552,077.56 | |
31 | XAUT | 4587.54 | - 0.38% | 4622.63 | 4561.68 | $ 3.04M | $ 2,577,561,022.19 | |
32 | MNT | 0.6337 | + 1.28% | 0.6351 | 0.6195 | $ 2.78M | $ 2,067,236,283.47 | |
33 | DOT | 1.2123 | - 0.2% | 1.2197 | 1.1951 | $ 670.82K | $ 2,043,032,973.63 | |
34 | UNI | 3.2463 | + 1.53% | 3.2489 | 3.1755 | $ 1.08M | $ 2,024,862,885.12 | |
35 | AETHUSDT | 1.0012 | - 0% | 1.0012 | 1.0012 | $ 0 | $ 1,931,018,728.28 | |
36 | WLFI | 0.0564 | - 4.89% | 0.0618 | 0.0557 | $ 114.74K | $ 1,896,426,071.39 | |
37 | SKY | 0.080719 | + 1.93% | 0.081944 | 0.078484 | $ 972.71K | $ 1,839,598,430.71 | |
38 | NEAR | 1.3042 | - 0.6% | 1.3199 | 1.2912 | $ 1.73M | $ 1,696,441,898.42 | |
39 | ASTER | 0.6602 | + 1.04% | 0.661 | 0.6502 | $ 1.37M | $ 1,695,117,195.84 | |
40 | HTX | 0.051827 | - 0.33% | 0.051833 | 0.051816 | $ 14.55M | $ 1,659,256,440.58 | |
41 | PEPE | 0.053973 | + 2.09% | 0.0539832 | 0.05385 | $ 224.72K | $ 1,634,624,229.51 | |
42 | USDD | 1.00001 | + 0% | 1.00001 | 0.99999 | $ 1.96M | $ 1,463,179,648.06 | |
43 | AAVE | 93.5785 | - 0.09% | 94.0994 | 91.9864 | $ 112.56K | $ 1,419,209,529.72 | |
44 | ICP | 2.38 | - 0.83% | 2.4 | 2.36 | $ 43.15K | $ 1,317,747,370.13 | |
45 | ETC | 8.4727 | + 0.68% | 8.4727 | 8.3158 | $ 38.43K | $ 1,316,937,529.24 | |
46 | ONDO | 0.268034 | + 1.51% | 0.26882 | 0.261462 | $ 931.03K | $ 1,284,631,680.62 | |
47 | APT | 1.0112 | + 1.57% | 1.046 | 0.9848 | $ 8.72K | $ 1,190,259,200 | |
48 | POL | 0.0944 | - 1.77% | 0.0972 | 0.0934 | $ 243.3K | $ 1,021,945,359.08 | |
49 | ALGO | 0.1083 | - 2.7% | 0.1114 | 0.1074 | $ 773.7K | $ 990,363,991.25 | |
50 | ATOM | 1.8995 | - 0.37% | 1.9066 | 1.8566 | $ 371.17K | $ 962,677,319.68 |
Trading Pair | Latest Price | Change |
|---|---|---|
DONKEY | 0.000991 | + 12.97% |
NODEOPS | 0.01115 | + 8.15% |
CLAWNCH | 0.00002169 | + 4.26% |
KCT | 0.0002569 | + 3.62% |
PING | 0.001985 | + 3.44% |
PHB | 0.1106 | + 2.17% |
FORTH | 0.2415 | + 2.08% |
APE | 0.1635 | + 1.93% |
HOLOWORLD | 0.06309 | + 1.91% |
ENSO | 1.0402 | + 1.6% |
BLEND | 0.1207 | + 1.54% |
ZBT | 0.1889 | + 1.44% |
FITFI | 0.000578 | + 1.18% |
RIVER | 6.5975 | + 1.16% |
ACTSOL | 0.0137 | + 1.1% |
CHILLGUY | 0.01138 | + 1.06% |
BADGER | 0.4415 | + 1.03% |
MOCA | 0.01383 | + 0.88% |
BASED | 0.115193 | + 0.88% |
BOBBSC | 0.07123 | + 0.78% |
PAAL | 0.0132 | + 0.78% |
SKYAI | 0.333953 | + 0.76% |
BOBA | 0.0229 | + 0.71% |
BROCCOLI | 0.018035 | + 0.7% |
MNDE | 0.01883 | + 0.68% |
MET | 0.1575 | + 0.65% |
MIRA | 0.0819 | + 0.61% |
RACA | 0.0000172 | + 0.57% |
ORDI | 4.3366 | + 0.52% |
NOM | 0.002735 | + 0.5% |
ETN | 0.0010384 | + 0.49% |
MANYU | 0.08636 | + 0.48% |
PAYAI | 0.00212 | + 0.45% |
MAY | 0.005796 | + 0.44% |
JOE | 0.0461 | + 0.43% |
TRB | 19.1949 | + 0.42% |
SOLV | 0.00471 | + 0.42% |
MLK | 0.051 | + 0.39% |
SWARMS | 0.0256 | + 0.38% |
COW | 0.1889 | + 0.38% |
BLUR | 0.0277 | + 0.38% |
老子 | 0.001215 | + 0.37% |
GENIUS | 0.5027 | + 0.36% |
BB | 0.0285 | + 0.35% |
OPG | 0.253 | + 0.35% |
POPCAT | 0.0578 | + 0.35% |
NEIROCTO | 0.00009096 | + 0.34% |
RSS3 | 0.005506 | + 0.32% |
DEXE | 11.079 | + 0.32% |
CTSI | 0.0333 | + 0.32% |