BTC/USDT
91907.04≈￥ 652539.984
- 1.06%
ETH/USDT
3076.33≈￥ 21841.943
- 0.97%
HTX/USDT
0.051784≈￥ 0.00001267
- 0.06%
SOL/USDT
139.7904≈￥ 992.51184
+ 0.07%
BNB/USDT
931.49≈￥ 6613.579
+ 0.6%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 91856.71 | - 1.11% | 93812.98 | 91667.13 | $ 310.18M | $ 1,849,363,384,267.8 | |
2 | ETH | 3073.25 | - 1.07% | 3169.18 | 3069.32 | $ 114.29M | $ 374,400,867,394.55 | |
3 | XRP | 2.18486 | - 1.27% | 2.24068 | 2.18128 | $ 91.32M | $ 132,543,652,269.02 | |
4 | BNB | 932.06 | + 0.66% | 941.09 | 924.11 | $ 59.68M | $ 127,354,291,359.21 | |
5 | SOL | 139.8757 | + 0.13% | 142.8161 | 138.8069 | $ 36.79M | $ 77,243,026,702.94 | |
6 | USDC | 1.0004 | - 0.02% | 1.0006 | 1.0001 | $ 20.93M | $ 74,999,493,290.66 | |
7 | TRX | 0.288474 | - 1.02% | 0.292963 | 0.288442 | $ 76.59M | $ 27,569,489,908.31 | |
8 | DOGE | 0.159524 | + 0.23% | 0.16291 | 0.158657 | $ 60.5M | $ 24,094,375,010.84 | |
9 | ADA | 0.468465 | - 1.19% | 0.482284 | 0.467804 | $ 40.42M | $ 17,302,547,916.19 | |
10 | WBT | 60.8452 | + 18.04% | 65.589 | 51.4965 | $ 30.24M | $ 11,065,469,826.11 | |
11 | STETH | 3041.81 | - 0.83% | 3157.13 | 3033.07 | $ 1.88M | $ 10,658,950,172.64 | |
12 | BCH | 501.83 | - 0.93% | 537.14 | 501.14 | $ 50.27M | $ 10,047,907,760.71 | |
13 | LINK | 13.5002 | - 1.55% | 13.9939 | 13.467 | $ 56.79M | $ 9,536,531,215.64 | |
14 | ZEC | 603.02 | + 4.11% | 654.51 | 574.83 | $ 8.8M | $ 9,486,960,842.49 | |
15 | XLM | 0.252166 | - 0.66% | 0.260226 | 0.251972 | $ 26.4M | $ 8,148,748,287.95 | |
16 | TON | 1.7769 | - 1.43% | 1.8326 | 1.7738 | $ 3.06M | $ 8,055,920,982.9 | |
17 | XMR | 394.99 | - 2.95% | 410.9 | 393.9 | $ 32.58M | $ 7,517,970,547.24 | |
18 | LTC | 94.51 | - 1.91% | 97.36 | 94.42 | $ 49.67M | $ 7,347,719,898.18 | |
19 | AVAX | 14.4222 | - 2.14% | 14.8971 | 14.3903 | $ 632.71K | $ 6,313,955,357 | |
20 | HBAR | 0.148943 | + 0.05% | 0.152467 | 0.147963 | $ 27.36M | $ 6,289,901,044.11 | |
21 | SUI | 1.6479 | - 1.23% | 1.6998 | 1.6429 | $ 57.68M | $ 6,121,308,008.47 | |
22 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 96.06M | $ 5,372,281,331.79 | |
23 | SHIB | 0.05878 | - 1.13% | 0.059 | 0.05877 | $ 1.04M | $ 5,226,599,327.61 | |
24 | UNI | 7.2911 | - 4.25% | 7.7591 | 7.2548 | $ 12.85M | $ 4,776,035,800.38 | |
25 | DAI | 0.9998 | - 0.13% | 1.01 | 0.9993 | $ 16.97M | $ 4,508,163,932.53 | |
26 | DOT | 2.7153 | - 1.26% | 2.8021 | 2.713 | $ 17.21M | $ 4,488,636,027.84 | |
27 | MNT | 1.1204 | + 0.83% | 1.1373 | 1.0967 | $ 7.24M | $ 3,600,358,480.89 | |
28 | WLFI | 0.1405 | + 0.21% | 0.1459 | 0.1385 | $ 7.77M | $ 3,433,961,594.08 | |
29 | ASTER | 1.3576 | - 0.76% | 1.4072 | 1.3348 | $ 11.39M | $ 3,231,753,600 | |
30 | PYUSD | 1.0006 | + 0.07% | 1.0007 | 0.9999 | $ 5.33K | $ 3,100,968,470.17 | |
31 | NEAR | 2.2602 | - 0.07% | 2.3545 | 2.2509 | $ 15.86M | $ 2,891,652,029.38 | |
32 | ICP | 5.07 | - 2.5% | 5.29 | 5.04 | $ 3.23M | $ 2,806,550,710.73 | |
33 | USD1 | 0.9995 | - 0.01% | 0.9999 | 0.9994 | $ 94.16K | $ 2,767,981,497.51 | |
34 | AAVE | 175.217 | - 0.5% | 179.6123 | 175.217 | $ 378.99K | $ 2,660,334,631.15 | |
35 | ETC | 14.406 | - 1.76% | 14.8739 | 14.3881 | $ 53.72K | $ 2,263,612,821.22 | |
36 | M | 2.07873 | - 1.51% | 2.146151 | 2.078653 | $ 5.56M | $ 2,193,826,459.25 | |
37 | APT | 2.8719 | - 2.22% | 2.9603 | 2.8676 | $ 1.52M | $ 2,146,045,092.11 | |
38 | XAUT | 4043.38 | + 0.17% | 4061.41 | 4025.78 | $ 17.38M | $ 2,102,291,763.42 | |
39 | PEPE | 0.0548181 | - 1.01% | 0.0549483 | 0.0547986 | $ 36.79M | $ 2,044,025,434.05 | |
40 | ENA | 0.27687 | + 0.94% | 0.28223 | 0.27211 | $ 2.74M | $ 2,022,292,843.75 | |
41 | ONDO | 0.53719 | - 1.47% | 0.554938 | 0.53719 | $ 116.54K | $ 1,720,829,053.2 | |
42 | HTX | 0.051783 | - 0.11% | 0.05179 | 0.051767 | $ 5.81M | $ 1,660,316,746.51 | |
43 | WLD | 0.675 | - 1.46% | 0.695 | 0.675 | $ 499.85K | $ 1,592,417,078.73 | |
44 | POL | 0.148 | + 0.27% | 0.1531 | 0.1476 | $ 3.86M | $ 1,558,717,042.21 | |
45 | TRUMP | 7.0239 | + 0.3% | 7.152 | 6.9962 | $ 17.83M | $ 1,400,694,586.82 | |
46 | ALGO | 0.1558 | - 0.89% | 0.1606 | 0.1552 | $ 6.3M | $ 1,379,898,418.2 | |
47 | FIL | 1.9283 | - 1.07% | 2.0347 | 1.9213 | $ 75.4M | $ 1,378,027,308.6 | |
48 | ATOM | 2.7088 | - 2.2% | 2.8224 | 2.7067 | $ 9.67M | $ 1,323,571,894.69 | |
49 | ARB | 0.2343 | - 0.72% | 0.2401 | 0.2341 | $ 833.88K | $ 1,296,981,475.85 | |
50 | VET | 0.014615 | - 1.1% | 0.015198 | 0.014597 | $ 2.42M | $ 1,267,419,506.95 |
Trading Pair | Latest Price | Change |
|---|---|---|
VIC | 0.4 | + 99.45% |
GRIFT | 0.00121 | + 74.32% |
WIFI | 0.001361 | + 23.08% |
UXLINK | 0.03266 | + 7.74% |
MXC | 0.000034 | + 4.35% |
XAN | 0.04682 | + 3.81% |
NODEOPS | 0.03632 | + 3.09% |
XNO | 1.028 | + 2.37% |
PSG | 0.9254 | + 2.29% |
SNS | 0.000694 | + 1.89% |
LVVA | 0.002617 | + 1.75% |
AO | 13.226 | + 1.33% |
MANYU | 0.0715998 | + 1.32% |
AQT | 0.6053 | + 1.14% |
FUSE | 0.00782 | + 1.03% |
HIPPO | 0.001184 | + 1.02% |
CRTS | 0.00009822 | + 1% |
NAKA | 0.0928 | + 0.98% |
RESOLV | 0.1522 | + 0.98% |
NXPC | 0.439 | + 0.95% |
DARK | 0.002026 | + 0.94% |
CBK | 0.3744 | + 0.93% |
4 | 0.04156 | + 0.93% |
SOLV | 0.01633 | + 0.91% |
币安人生 | 0.1422 | + 0.86% |
FHE | 0.02438 | + 0.85% |
NFT | 0.06393 | + 0.84% |
NEIROETH | 0.001011 | + 0.81% |
TANSSI | 0.019252 | + 0.79% |
BAND | 0.407 | + 0.78% |
BETH | 3081.35 | + 0.74% |
BSW | 0.004088 | + 0.74% |
LMWR | 0.0428 | + 0.73% |
WELL | 0.009126 | + 0.73% |
ERA | 0.2406 | + 0.72% |
SNEK | 0.001685 | + 0.71% |
GRIFFAIN | 0.0141 | + 0.7% |
EGP | 0.2885 | + 0.7% |
HUNT | 0.1467 | + 0.69% |
FITFI | 0.000598 | + 0.68% |
CTX | 0.9977 | + 0.64% |
BAT | 0.1706 | + 0.64% |
SKY | 0.051024 | + 0.63% |
ROCK | 0.00187989 | + 0.62% |
IO | 0.2565 | + 0.62% |
DEGEN | 0.001304 | + 0.61% |
AUDIO | 0.0347 | + 0.58% |
ZKP | 0.0154 | + 0.58% |
SOPH | 0.01769 | + 0.58% |