BTC/USDT
65890.57≈￥ 446079.1589
- 0.19%
ETH/USDT
1926.19≈￥ 13040.3063
- 0.82%
HTX/USDT
0.05185≈￥ 0.00001252
+ 0.22%
SOL/USDT
77.5757≈￥ 525.187489
- 1.04%
BNB/USDT
569.64≈￥ 3856.4628
- 0.48%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65869.8 | - 0.22% | 66357.15 | 65682.69 | $ 115.9M | $ 1,323,600,410,044 | |
2 | ETH | 1925.57 | - 0.85% | 1954.57 | 1920.63 | $ 43.66M | $ 234,094,467,265.88 | |
3 | BNB | 569.64 | - 0.48% | 575.2 | 568.77 | $ 5.74M | $ 76,177,540,126.63 | |
4 | USDC | 1.0004 | + 0.01% | 1.0012 | 1 | $ 5.79M | $ 73,291,417,668.45 | |
5 | XRP | 1.13982 | - 0.84% | 1.15517 | 1.13314 | $ 993.43K | $ 71,795,876,031.04 | |
6 | SOL | 77.5757 | - 1.04% | 78.6976 | 77.2369 | $ 9.84M | $ 45,656,509,296.93 | |
7 | TRX | 0.328812 | + 0.18% | 0.328963 | 0.328052 | $ 3.58M | $ 31,150,588,505.31 | |
8 | HYPE | 59.0359 | + 1.46% | 59.9807 | 57.6455 | $ 9.59M | $ 14,623,987,700.38 | |
9 | DOGE | 0.072712 | - 0.53% | 0.073589 | 0.072461 | $ 656.84K | $ 11,346,738,258.96 | |
10 | RAIN | 0.014313 | - 0.48% | 0.014457 | 0.014269 | $ 6.71M | $ 9,985,225,760.75 | |
11 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 368.23K | $ 9,904,465,624.35 | |
12 | ZEC | 496.14 | + 1.08% | 499.87 | 489.07 | $ 761.96K | $ 8,241,558,821.97 | |
13 | STETH | 1930.39 | + 0.21% | 1964.83 | 1895.74 | $ 800.03K | $ 6,734,628,381.6 | |
14 | WBT | 56.3037 | - 1.03% | 57.6078 | 56.3028 | $ 1.18M | $ 6,732,497,635.42 | |
15 | ADA | 0.173452 | - 2.41% | 0.18014 | 0.173335 | $ 1.71M | $ 6,598,354,013.38 | |
16 | XMR | 352.07 | + 0.43% | 354.25 | 348 | $ 6.36M | $ 6,581,610,682.13 | |
17 | XLM | 0.186662 | - 1.99% | 0.192556 | 0.186497 | $ 1.58M | $ 6,514,665,179.81 | |
18 | LINK | 8.5957 | - 1.06% | 8.7368 | 8.5846 | $ 5.04M | $ 6,491,861,923.35 | |
19 | CC | 0.1192 | - 1.24% | 0.1234 | 0.1167 | $ 645.11K | $ 4,707,051,587 | |
20 | BCH | 219.38 | - 0.51% | 221.55 | 218.67 | $ 776.21K | $ 4,410,381,967.28 | |
21 | GRAM | 1.5 | - 1.48% | 1.5559 | 1.5 | $ 134.53K | $ 4,166,709,070.96 | |
22 | USDE | 0.9992 | + 0.01% | 0.9996 | 0.9991 | $ 474.84K | $ 4,039,922,319.96 | |
23 | LTC | 46.79 | + 0.19% | 47.45 | 46.6 | $ 5.12M | $ 3,612,599,165.49 | |
24 | HBAR | 0.072515 | + 0% | 0.074112 | 0.071539 | $ 3.97M | $ 3,197,625,848.21 | |
25 | SUI | 0.7674 | - 0.9% | 0.7816 | 0.7655 | $ 6.78M | $ 3,133,264,714.79 | |
26 | AETHUSDT | 1.0001 | - 0.01% | 1.0003 | 1.0001 | $ 7.9M | $ 2,938,406,271.63 | |
27 | PYUSD | 1 | + 0.01% | 1.0001 | 0.9999 | $ 2.67M | $ 2,902,124,425.79 | |
28 | AVAX | 6.5981 | - 0.81% | 6.6648 | 6.5848 | $ 1.39M | $ 2,868,779,264.45 | |
29 | XAUT | 4115.31 | - 0.81% | 4148.99 | 4103.69 | $ 4.56M | $ 2,541,140,714.85 | |
30 | SHIB | 0.05425 | + 0.24% | 0.05427 | 0.05424 | $ 67.69K | $ 2,504,282,236.62 | |
31 | NEAR | 1.9051 | + 0.1% | 1.9234 | 1.882 | $ 1.2M | $ 2,476,141,242.62 | |
32 | UNI | 3.7568 | - 1.56% | 3.8569 | 3.7528 | $ 1.89M | $ 2,382,873,863.47 | |
33 | ONDO | 0.41475 | + 0.3% | 0.418106 | 0.40767 | $ 810.54K | $ 2,014,359,310.04 | |
34 | ASTER | 0.6208 | - 0.7% | 0.6269 | 0.6208 | $ 7.24M | $ 1,688,868,198.91 | |
35 | HTX | 0.05185 | + 0.22% | 0.051855 | 0.051842 | $ 56.93M | $ 1,670,124,932.55 | |
36 | M | 1.131571 | - 2.41% | 1.163259 | 1.117819 | $ 2.48M | $ 1,538,054,635.5 | |
37 | USDD | 1.00001 | + 0% | 1.00001 | 1 | $ 12.97M | $ 1,531,641,438 | |
38 | AAVE | 96.9907 | - 0.46% | 98.6585 | 96.9009 | $ 397.59K | $ 1,498,498,058.23 | |
39 | SKY | 0.063946 | + 0.36% | 0.065339 | 0.062532 | $ 2.49M | $ 1,487,782,277.41 | |
40 | DOT | 0.8314 | - 1.45% | 0.8529 | 0.8298 | $ 229.19K | $ 1,428,137,464.75 | |
41 | MNT | 0.4192 | - 0.47% | 0.4261 | 0.4157 | $ 768.62K | $ 1,390,926,393.92 | |
42 | WLD | 0.383 | + 0.52% | 0.402 | 0.38 | $ 1.09M | $ 1,348,786,224.68 | |
43 | ICP | 2.2 | - 0% | 2.21 | 2.2 | $ 154.74K | $ 1,219,273,832.52 | |
44 | PEPE | 0.0528645 | - 0.48% | 0.0529282 | 0.0528561 | $ 118.22K | $ 1,210,938,916.71 | |
45 | ETC | 6.9244 | - 1.08% | 7.0428 | 6.9202 | $ 819.81K | $ 1,107,791,001.56 | |
46 | MORPHO | 1.934 | + 3.12% | 1.9869 | 1.8564 | $ 2.5M | $ 969,234,663.93 | |
47 | STABLE | 0.036093 | + 1.69% | 0.036256 | 0.035296 | $ 1.13M | $ 875,764,935.71 | |
48 | JST | 0.102145 | + 0.65% | 0.102203 | 0.101104 | $ 8.79M | $ 864,979,268.56 | |
49 | ENA | 0.09 | + 0.78% | 0.09295 | 0.08927 | $ 170.22K | $ 853,504,890.63 | |
50 | POL | 0.0792 | + 0.76% | 0.0794 | 0.0783 | $ 904.57K | $ 838,323,794.36 |
Trading Pair | Latest Price | Change |
|---|---|---|
NEIRO | 0.00003635 | + 78.68% |
CLAWD | 0.057 | + 9.11% |
MIRA | 0.0491 | + 7.1% |
WAXL | 0.04082 | + 3.67% |
SPA | 0.002085 | + 3.33% |
ERA | 0.0989 | + 2.61% |
AIOZ | 0.0474 | + 2.49% |
FRAX | 0.2821 | + 2.42% |
INX | 0.007342 | + 2.32% |
USDR | 4.779 | + 0% |
TRAC | 0.3086 | + 1.72% |
EDGE | 0.3913 | + 1.59% |
GUN | 0.003896 | + 1.52% |
CHIP | 0.030875 | + 1.4% |
ONE | 0.001306 | + 1.38% |
TREE | 0.038 | + 1.32% |
WL | 0.00375 | + 1.3% |
C98 | 0.0159 | + 1.23% |
PYR | 0.0962 | + 1.14% |
SATS | 0.0893 | + 1.09% |
GIGGLE | 26.98 | + 1.06% |
RESOLV | 0.0193 | + 1.04% |
CUDIS | 0.002542 | + 1.03% |
SUNDOG | 0.0041 | + 0.98% |
SHELL | 0.0209 | + 0.95% |
BANK | 0.222088 | + 0.93% |
ELA | 0.2511 | + 0.88% |
TST | 0.0116 | + 0.85% |
PUFFER | 0.0136 | + 0.74% |
FHE | 0.02016 | + 0.71% |
ENSO | 0.7444 | + 0.71% |
HBAR | 0.072515 | + 0.7% |
OBOL | 0.003228 | + 0.69% |
BIO | 0.02648 | + 0.66% |
ZEUS | 0.002507 | + 0.62% |
ELSA | 0.0488 | + 0.61% |
CTC | 0.0804 | + 0.6% |
LA | 0.0559 | + 0.55% |
MOVR | 1.3148 | + 0.54% |
BEAT | 2.6067 | + 0.51% |
RIVER | 3.2994 | + 0.5% |
COQ | 0.07867 | + 0.47% |
BASED | 0.083928 | + 0.47% |
KITE | 0.11983 | + 0.46% |
GENIUS | 0.3581 | + 0.46% |
ETC | 6.9244 | + 0.42% |
SWARMS | 0.006757 | + 0.42% |
TAIKO | 0.0776 | + 0.38% |
ZBCN | 0.0019528 | + 0.37% |