BTC/USDT
87838.37≈￥ 611355.0552
- 0.73%
ETH/USDT
2892.14≈￥ 20129.2944
- 1.19%
HTX/USDT
0.051778≈￥ 0.00001237
- 0.17%
SOL/USDT
122.4636≈￥ 852.346656
- 2.47%
BNB/USDT
872.18≈￥ 6070.3728
- 0.58%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 87838.38 | - 0.73% | 88489.27 | 86075.54 | $ 321.37M | $ 1,763,295,152,239.12 | |
2 | ETH | 2892.69 | - 1.17% | 2933.62 | 2786.87 | $ 126.35M | $ 351,725,349,866.48 | |
3 | BNB | 872.32 | - 0.56% | 877.95 | 855.78 | $ 37.83M | $ 119,314,062,178.88 | |
4 | XRP | 1.89062 | + 0.19% | 1.89701 | 1.81147 | $ 122.8M | $ 113,776,073,303.65 | |
5 | USDC | 1.0007 | - 0.03% | 1.0012 | 1.0006 | $ 14.26M | $ 72,622,524,517.2 | |
6 | SOL | 122.4636 | - 2.47% | 125.5699 | 117.2606 | $ 42.68M | $ 70,050,963,006.06 | |
7 | TRX | 0.295427 | - 0.93% | 0.298258 | 0.294348 | $ 19.99M | $ 28,227,829,612.75 | |
8 | DOGE | 0.120876 | - 1.21% | 0.12298 | 0.117725 | $ 61.78M | $ 20,507,058,740.49 | |
9 | ADA | 0.346806 | - 1.51% | 0.352116 | 0.333053 | $ 24.33M | $ 12,850,344,226.34 | |
10 | BCH | 576.95 | - 0.94% | 583.31 | 564.25 | $ 16.49M | $ 11,613,693,942.32 | |
11 | WBT | 53.3385 | - 0.74% | 53.7418 | 52.282 | $ 17.21M | $ 11,460,117,504.15 | |
12 | STETH | 2817.64 | - 0.19% | 2899.69 | 2660.11 | $ 1.36M | $ 9,843,972,770.88 | |
13 | XMR | 459.89 | - 2.49% | 472.27 | 444.73 | $ 8.19M | $ 8,662,959,951.9 | |
14 | LINK | 11.8064 | - 1.35% | 11.9677 | 11.3702 | $ 24.8M | $ 8,417,821,638.74 | |
15 | TON | 1.5164 | - 0.65% | 1.6519 | 1.4848 | $ 7.26M | $ 6,792,975,187.67 | |
16 | XLM | 0.207093 | - 0.31% | 0.209374 | 0.200733 | $ 17.23M | $ 6,703,040,279.63 | |
17 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 26.6M | $ 6,682,141,429.33 | |
18 | ZEC | 352.03 | - 2.25% | 360.16 | 325.64 | $ 3.64M | $ 5,910,627,875.21 | |
19 | SUI | 1.434 | - 1.52% | 1.462 | 1.3701 | $ 31.51M | $ 5,459,605,972.75 | |
20 | LTC | 68.29 | - 1.74% | 69.5 | 65.22 | $ 18.77M | $ 5,323,192,500.41 | |
21 | AVAX | 11.6682 | - 1.54% | 11.8508 | 11.2378 | $ 10.37M | $ 5,069,574,417.63 | |
22 | USD1 | 1.0008 | - 0.03% | 1.002 | 1.0001 | $ 322.26K | $ 4,671,532,895.53 | |
23 | WLFI | 0.162 | - 5.15% | 0.175 | 0.1607 | $ 3.78M | $ 4,548,702,341.39 | |
24 | SHIB | 0.05765 | - 0.65% | 0.05776 | 0.05738 | $ 59.65K | $ 4,531,285,941.92 | |
25 | HBAR | 0.105937 | - 0.07% | 0.106883 | 0.101089 | $ 18.83M | $ 4,516,133,065.12 | |
26 | DAI | 1.0012 | + 0.01% | 1.0016 | 1.0007 | $ 12.71M | $ 4,385,544,368.57 | |
27 | PYUSD | 1.0002 | - 0.02% | 1.0015 | 1.0001 | $ 3.81M | $ 3,756,780,775.21 | |
28 | DOT | 1.8441 | - 2.28% | 1.8872 | 1.7821 | $ 7.6M | $ 3,108,741,151.86 | |
29 | UNI | 4.6386 | - 3.71% | 4.8171 | 4.5 | $ 3.65M | $ 3,035,599,269.09 | |
30 | MNT | 0.8568 | - 3.12% | 0.8858 | 0.8362 | $ 4.81M | $ 2,870,397,834.69 | |
31 | XAUT | 5103.33 | + 1.29% | 5117.91 | 5004.71 | $ 13.93M | $ 2,618,946,076.4 | |
32 | AAVE | 151.4964 | - 1.12% | 153.394 | 145.6607 | $ 115.78K | $ 2,315,340,805.86 | |
33 | M | 1.58959 | - 2.79% | 1.682347 | 1.588359 | $ 4.11M | $ 2,069,627,194.52 | |
34 | PEPE | 0.0548665 | - 0.58% | 0.0549375 | 0.054617 | $ 14.52M | $ 2,037,987,270.48 | |
35 | NEAR | 1.4533 | - 2.4% | 1.4891 | 1.4089 | $ 4.88M | $ 1,898,006,775.69 | |
36 | ICP | 3.31 | - 1.78% | 3.38 | 3.17 | $ 338.48K | $ 1,839,242,249.56 | |
37 | ETC | 11.3077 | - 0.81% | 11.4601 | 11.0102 | $ 43.14K | $ 1,762,365,371.62 | |
38 | HTX | 0.051779 | - 0.11% | 0.051782 | 0.051762 | $ 52.03M | $ 1,632,345,391.13 | |
39 | ONDO | 0.329827 | - 1.26% | 0.33435 | 0.316816 | $ 1.11M | $ 1,620,391,506.06 | |
40 | ASTER | 0.6262 | - 0.57% | 0.6304 | 0.5972 | $ 4.26M | $ 1,612,020,525.31 | |
41 | SKY | 0.066127 | - 1.85% | 0.067459 | 0.063298 | $ 2.24M | $ 1,549,205,149.02 | |
42 | ENA | 0.16594 | - 1.75% | 0.16891 | 0.15934 | $ 1.26M | $ 1,332,217,390.63 | |
43 | POL | 0.122 | + 0.83% | 0.1228 | 0.1162 | $ 512.23K | $ 1,275,868,110.83 | |
44 | WLD | 0.455 | - 1.94% | 0.464 | 0.433 | $ 426.33K | $ 1,271,347,118.07 | |
45 | RIVER | 84.6983 | + 33.13% | 88.9599 | 62.8665 | $ 5.82M | $ 1,242,575,320 | |
46 | APT | 1.5857 | + 3.71% | 1.6 | 1.4653 | $ 48.53K | $ 1,166,264,494.34 | |
47 | GT | 9.696 | - 1.62% | 9.9421 | 9.551 | $ 1.97M | $ 1,134,367,391.73 | |
48 | ATOM | 2.2624 | + 0.3% | 2.3 | 2.208 | $ 61.95K | $ 1,105,570,761.23 | |
49 | KAS | 0.039815 | - 1.83% | 0.040686 | 0.03863 | $ 4.73M | $ 1,094,560,151.59 | |
50 | USDD | 1 | + 0% | 1 | 0.99999 | $ 2.46M | $ 1,078,477,799.11 |
Trading Pair | Latest Price | Change |
|---|---|---|
DELOREAN | 0.002236 | + 4.32% |
SWAP | 0.0477 | + 4.22% |
SBD | 0.5025 | + 3.53% |
PING | 0.002122 | + 3.15% |
NOM | 0.011402 | + 1.93% |
MFER | 0.001138 | + 1.28% |
SIS | 0.0218 | + 0.84% |
ALCH | 0.10736 | + 0.79% |
GORK | 0.000772 | + 0.78% |
KITE | 0.11512 | + 0.78% |
HANA | 0.023716 | + 0.71% |
BAN | 0.07687 | + 0.65% |
SWELL | 0.00154 | + 0.62% |
BOBBSC | 0.07163 | + 0.6% |
DARK | 0.000845 | + 0.58% |
BANK | 0.052514 | + 0.48% |
FUSE | 0.00635 | + 0.47% |
DONKEY | 0.001222 | + 0.47% |
CETUS | 0.023 | + 0.44% |
ES | 0.1405 | + 0.44% |
我踏马来了 | 0.026714 | + 0.41% |
XPL | 0.1203 | + 0.41% |
M | 1.58959 | + 0.4% |
AITECH | 0.00822 | + 0.35% |
MEMEFI | 0.00054 | + 0.35% |
LIT | 1.7365 | + 0.34% |
GOAT | 0.0305 | + 0.32% |
OBOL | 0.0302 | + 0.32% |
YGG | 0.0631 | + 0.32% |
AI | 0.0339 | + 0.29% |
B2 | 0.8905 | + 0.29% |
BAT | 0.1747 | + 0.29% |
NFT | 0.063543 | + 0.28% |
KAIA | 0.0742 | + 0.28% |
SCA | 0.0351 | + 0.28% |
XFI | 0.07066 | + 0.22% |
SNS | 0.000498 | + 0.2% |
DKA | 0.005947 | + 0.2% |
SOMI | 0.2348 | + 0.19% |
CA | 0.295 | + 0.17% |
PALU | 0.001887 | + 0.17% |
ZKP | 0.121 | + 0.17% |
STABLE | 0.021226 | + 0.16% |
CRTS | 0.00009425 | + 0.16% |
BEAT | 0.243 | + 0.15% |
SQD | 0.0721 | + 0.14% |
ATOM | 2.2624 | + 0.14% |
MBX | 0.07072 | + 0.13% |
ULTIMA | 5675.71 | + 0.13% |