BTC/USDT
85852.5≈￥ 576070.275
+ 0.77%
ETH/USDT
2715.53≈￥ 18221.2063
+ 0.66%
HTX/USDT
0.051717≈￥ 0.00001152
- 0.23%
SOL/USDT
120.9343≈￥ 811.469153
+ 1.47%
BNB/USDT
788.33≈￥ 5289.6943
+ 0.08%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85852.5 | + 0.77% | 85968.93 | 84941.17 | $ 437.47M | $ 1,710,711,905,956.7 | |
2 | ETH | 2715.53 | + 0.66% | 2721.77 | 2679 | $ 55.35M | $ 328,726,293,233.46 | |
3 | BNB | 788.33 | + 0.08% | 789.75 | 785.78 | $ 2.28M | $ 104,756,387,678.58 | |
4 | XRP | 1.50966 | + 1.3% | 1.51369 | 1.48513 | $ 1.38M | $ 93,985,820,695.65 | |
5 | USDC | 0.9999 | - 0.02% | 1.0001 | 0.9999 | $ 1.19M | $ 74,117,746,079.92 | |
6 | SOL | 120.9343 | + 1.47% | 121.4493 | 118.6468 | $ 13.66M | $ 70,067,575,529.18 | |
7 | TRX | 0.336386 | - 0.09% | 0.337313 | 0.336097 | $ 15.78M | $ 31,977,925,188.91 | |
8 | HYPE | 94.4792 | + 1.45% | 95.2462 | 92.2553 | $ 2.15M | $ 23,267,900,519.87 | |
9 | ZEC | 1342.13 | + 2.9% | 1354.2 | 1282.91 | $ 2.41M | $ 21,978,739,107.22 | |
10 | DOGE | 0.095401 | + 0.92% | 0.095932 | 0.093818 | $ 4.36M | $ 14,766,284,706.13 | |
11 | XMR | 560.6 | + 1.13% | 561.36 | 550.4 | $ 32.93M | $ 10,433,502,229.28 | |
12 | LINK | 13.8915 | + 0.73% | 13.9714 | 13.7393 | $ 1.65M | $ 10,294,828,123.01 | |
13 | USDS | 0.9972 | + 0.07% | 0.9972 | 0.9964 | $ 5.65K | $ 9,935,188,954.92 | |
14 | ADA | 0.271136 | + 2.75% | 0.273687 | 0.261822 | $ 4.93M | $ 9,845,731,000.95 | |
15 | STETH | 2695.94 | + 0.11% | 2744 | 2616.64 | $ 2.3M | $ 9,386,731,630.08 | |
16 | RAIN | 0.011441 | - 2.26% | 0.012223 | 0.011268 | $ 9.52M | $ 8,095,547,134.03 | |
17 | XLM | 0.216179 | + 1.91% | 0.216739 | 0.210625 | $ 3.35M | $ 7,436,407,601.84 | |
18 | NEAR | 5.335 | + 6.25% | 5.3469 | 4.9292 | $ 1.99M | $ 6,543,026,969.32 | |
19 | BCH | 316.53 | + 0.3% | 316.65 | 313.63 | $ 542.4K | $ 6,333,739,956.3 | |
20 | UNI | 9.0898 | + 1.95% | 9.1779 | 8.8725 | $ 996.14K | $ 5,523,640,280.65 | |
21 | LTC | 70.07 | + 0.06% | 70.95 | 69.74 | $ 1.54M | $ 5,430,667,670.78 | |
22 | USDE | 0.998 | - 0% | 0.998 | 0.998 | $ 783.79 | $ 4,897,180,184.66 | |
23 | SUI | 1.2145 | + 2.4% | 1.2309 | 1.1765 | $ 1.67M | $ 4,871,502,112.51 | |
24 | AVAX | 11.1969 | + 3.02% | 11.2019 | 10.824 | $ 1.58M | $ 4,809,604,108.79 | |
25 | CC | 0.1189 | + 0.93% | 0.1195 | 0.1172 | $ 135.72K | $ 4,687,675,439.48 | |
26 | HBAR | 0.101798 | + 0.95% | 0.102668 | 0.100439 | $ 1.85M | $ 4,430,133,848.2 | |
27 | GRAM | 1.5284 | + 0.53% | 1.5319 | 1.5071 | $ 116.64K | $ 4,249,281,809.07 | |
28 | BTW | 1.230727 | + 2.18% | 1.288357 | 1.185618 | $ 3.12M | $ 3,507,135,517.47 | |
29 | SHIB | 0.05588 | + 0.17% | 0.05592 | 0.05586 | $ 56.16K | $ 3,458,832,090.18 | |
30 | TAO | 304.83 | + 1.61% | 312.9 | 285 | $ 283.09K | $ 3,390,894,320.98 | |
31 | XAUT | 4143.48 | + 0.11% | 4148.5 | 4131.79 | $ 4.1M | $ 3,346,689,435.12 | |
32 | PUMP | 0.006431 | + 1.37% | 0.006694 | 0.006203 | $ 793K | $ 2,916,718,962.41 | |
33 | PYUSD | 0.9998 | + 0.03% | 0.9998 | 0.995 | $ 1.45M | $ 2,879,221,182.02 | |
34 | AETHUSDT | 1.0001 | - 0.01% | 1.0002 | 1.0001 | $ 768.73K | $ 2,878,294,380.08 | |
35 | AAVE | 187.3744 | + 2.47% | 187.5833 | 181.12 | $ 1.89M | $ 2,813,112,822.51 | |
36 | ENA | 0.25184 | + 2.51% | 0.25521 | 0.24394 | $ 202.43K | $ 2,479,307,796.88 | |
37 | ONDO | 0.500819 | + 2.38% | 0.50324 | 0.484778 | $ 2.2M | $ 2,372,225,896.61 | |
38 | M | 1.016413 | - 0.94% | 1.026969 | 1.013162 | $ 1.83M | $ 2,337,988,348.74 | |
39 | WLD | 0.577 | + 1.94% | 0.58 | 0.555 | $ 62.64K | $ 2,148,084,830.39 | |
40 | MNT | 0.651 | + 0.57% | 0.6517 | 0.6412 | $ 2.92M | $ 2,132,763,984.78 | |
41 | SKY | 0.088207 | - 3% | 0.091053 | 0.087312 | $ 159.96K | $ 2,128,273,784.27 | |
42 | DOT | 1.223 | + 2.4% | 1.2449 | 1.1877 | $ 1.85M | $ 2,028,254,170.13 | |
43 | ASTER | 0.7359 | + 0.64% | 0.7452 | 0.7283 | $ 97.69K | $ 1,971,060,804.33 | |
44 | ICP | 3.59 | + 3.46% | 3.6 | 3.42 | $ 32.34K | $ 1,927,320,190.17 | |
45 | PEPE | 0.0543831 | - 0.24% | 0.0544436 | 0.0543673 | $ 132.37K | $ 1,841,696,682 | |
46 | HTX | 0.051717 | - 0.23% | 0.051724 | 0.05171 | $ 68.41M | $ 1,546,756,758.71 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 400.92K | $ 1,544,071,942 | |
48 | MORPHO | 2.7211 | + 2.28% | 2.7212 | 2.6537 | $ 42.11K | $ 1,417,537,586.46 | |
49 | ETC | 8.9951 | + 1.36% | 9.03 | 8.8143 | $ 970.76K | $ 1,398,519,827.23 | |
50 | ARB | 0.2077 | + 1.86% | 0.2119 | 0.2032 | $ 385.77K | $ 1,382,221,547.04 |
Trading Pair | Latest Price | Change |
|---|---|---|
NODEOPS | 0.00465 | + 3.61% |
MANYU | 0.083673 | + 3.44% |
PROPY | 0.342 | + 2.09% |
CHECK | 0.01169 | + 1.84% |
BONE | 0.0647 | + 1.69% |
PARTI | 0.0307 | + 1.49% |
SWFTC | 0.0031705 | + 0.85% |
ORCA | 2.4738 | + 0.82% |
ICX | 0.0126 | + 0.8% |
USDR | 0.321 | + 0% |
BIO | 0.0323 | + 0.7% |
BRISE | 0.07156 | + 0.65% |
MBL | 0.000806 | + 0.64% |
STONK | 0.1788 | + 0.61% |
BAT | 0.1063 | + 0.58% |
WOJAK | 0.07605 | + 0.56% |
GAIN | 0.001034 | + 0.54% |
BEAMX | 0.002501 | + 0.51% |
FLOKI | 0.00002918 | + 0.49% |
WIN | 0.00005057 | + 0.48% |
AI | 0.0215 | + 0.48% |
4STOCK | 0.006772 | + 0.46% |
API3 | 0.3153 | + 0.44% |
CVC | 0.0313 | + 0.33% |
AMP | 0.000631 | + 0.32% |
ALGO | 0.1279 | + 0.32% |
MERL | 0.0312 | + 0.31% |
XDP | 0.020293 | + 0.29% |
ARC | 0.0701 | + 0.29% |
HOLOWORLD | 0.06533 | + 0.28% |
NES | 0.1447 | + 0.27% |
JPYC | 0.006323 | + 0.24% |
APR | 0.1364 | + 0.23% |
ZEUS | 0.003 | + 0.22% |
GTAI | 0.00537 | + 0.19% |
ACTSOL | 0.01102 | + 0.18% |
XTZ | 0.3413 | + 0.18% |
OPN | 0.0581 | + 0.18% |
AINVDA | 0.1154 | + 0.16% |
FUN | 0.00802 | + 0.16% |
MOVR | 1.9952 | + 0.14% |
SBD | 0.5862 | + 0.14% |
ATH | 0.00751 | + 0.14% |
JST | 0.13621 | + 0.13% |
ZAMA | 0.086409 | + 0.13% |
SNEK | 0.000843 | + 0.13% |
UFD | 0.008049 | + 0.13% |
ULTIMA | 1625.29 | + 0.12% |
CAP | 0.071538 | + 0.12% |
GOMINING | 0.40271 | + 0.11% |