BTC/USDT
79479.7≈￥ 534103.584
+ 1.95%
ETH/USDT
2515.7≈￥ 16905.504
+ 2.75%
HTX/USDT
0.051718≈￥ 0.00001155
+ 0.59%
SOL/USDT
102.7056≈￥ 690.181632
+ 7.19%
BNB/USDT
709.95≈￥ 4770.864
+ 1.73%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79511.05 | + 1.99% | 79795.58 | 77802.87 | $ 214.67M | $ 1,564,935,071,732.64 | |
2 | ETH | 2517.02 | + 2.81% | 2525.25 | 2436.11 | $ 97.16M | $ 295,413,346,815.86 | |
3 | BNB | 709.95 | + 1.73% | 712.31 | 695.4 | $ 4.63M | $ 92,875,747,614.06 | |
4 | XRP | 1.42832 | + 3.82% | 1.43684 | 1.3647 | $ 4.92M | $ 86,323,889,775.38 | |
5 | USDC | 1.0002 | + 0.06% | 1.0002 | 0.9991 | $ 3.99M | $ 73,461,058,748.29 | |
6 | SOL | 103.0608 | + 7.56% | 103.9999 | 95.3831 | $ 19.38M | $ 55,864,750,595.51 | |
7 | TRX | 0.336235 | + 0.47% | 0.337108 | 0.334411 | $ 18.01M | $ 31,765,069,920.34 | |
8 | HYPE | 81.994 | + 1.9% | 82.6949 | 79.4453 | $ 4.37M | $ 20,244,183,522.78 | |
9 | DOGE | 0.088353 | + 4.68% | 0.088666 | 0.083845 | $ 3.62M | $ 13,136,472,298.78 | |
10 | RAIN | 0.017555 | + 0.21% | 0.017637 | 0.017068 | $ 6.49M | $ 12,145,751,379.17 | |
11 | ZEC | 690.5 | + 0.62% | 718 | 670.03 | $ 564.61K | $ 11,595,199,804.56 | |
12 | USDS | 0.9963 | + 0.11% | 1 | 0.9952 | $ 374.26K | $ 9,679,259,462.29 | |
13 | STETH | 2484.07 | + 2.39% | 2526.92 | 2375.14 | $ 347.37K | $ 8,459,205,245.76 | |
14 | LINK | 11.7303 | + 4.42% | 11.7662 | 11.1397 | $ 5.4M | $ 8,412,010,117.44 | |
15 | XMR | 446.98 | + 3.07% | 447.35 | 429.7 | $ 5.59M | $ 8,158,620,787.96 | |
16 | ADA | 0.213857 | + 4.44% | 0.214242 | 0.202976 | $ 1.42M | $ 7,672,959,705.33 | |
17 | XLM | 0.184896 | + 3.03% | 0.185965 | 0.177776 | $ 395.95K | $ 6,198,009,131.58 | |
18 | BCH | 271.88 | + 3.77% | 272.26 | 258.1 | $ 843.7K | $ 5,249,587,083.2 | |
19 | CC | 0.1153 | + 1.14% | 0.1161 | 0.112 | $ 170.05K | $ 4,494,057,856.38 | |
20 | USDE | 0.9994 | + 0.03% | 1 | 0.9988 | $ 496.32K | $ 4,073,707,973.01 | |
21 | LTC | 49.8 | + 0.61% | 50.5 | 49.35 | $ 2.96M | $ 3,834,731,073.06 | |
22 | GRAM | 1.4087 | + 1.07% | 1.4113 | 1.3736 | $ 633.83K | $ 3,799,342,509.93 | |
23 | HBAR | 0.078299 | + 2% | 0.078686 | 0.076456 | $ 1.17M | $ 3,364,509,395.83 | |
24 | AVAX | 7.4326 | + 2.64% | 7.4562 | 7.204 | $ 869.73K | $ 3,128,274,213.12 | |
25 | SHIB | 0.05538 | + 4.06% | 0.05539 | 0.05515 | $ 109.88K | $ 3,046,367,404.88 | |
26 | SUI | 0.7666 | + 4.21% | 0.7694 | 0.7284 | $ 2.62M | $ 2,993,557,107.57 | |
27 | AETHUSDT | 1.0005 | + 0.02% | 1.0005 | 1.0001 | $ 3.28M | $ 2,936,150,649.8 | |
28 | XAUT | 4594.25 | + 0.21% | 4623.51 | 4577.14 | $ 3.62M | $ 2,809,490,067.12 | |
29 | PYUSD | 0.9978 | - 0.21% | 1 | 0.9949 | $ 1.32M | $ 2,746,831,111.68 | |
30 | UNI | 4.4124 | + 4.54% | 4.4774 | 4.1629 | $ 1.13M | $ 2,630,451,425.51 | |
31 | M | 1.130719 | + 0.32% | 1.155384 | 1.111061 | $ 336.33K | $ 2,552,139,889.45 | |
32 | NEAR | 1.8997 | + 3.6% | 1.9023 | 1.8142 | $ 441.2K | $ 2,381,948,394.8 | |
33 | AAVE | 128.7014 | + 4.38% | 128.8689 | 121.4234 | $ 327.35K | $ 1,899,213,207.82 | |
34 | ASTER | 0.7109 | + 3.06% | 0.7291 | 0.685 | $ 3.84M | $ 1,862,680,980.14 | |
35 | PUMP | 0.004736 | + 0.34% | 0.004958 | 0.004473 | $ 439.33K | $ 1,839,101,500.96 | |
36 | ONDO | 0.376033 | + 4.72% | 0.377084 | 0.356884 | $ 546.32K | $ 1,747,773,195.78 | |
37 | MNT | 0.4928 | + 0.69% | 0.4966 | 0.4839 | $ 342.12K | $ 1,615,152,182.5 | |
38 | SKY | 0.068824 | + 0.37% | 0.069681 | 0.066415 | $ 211.16K | $ 1,587,778,632.2 | |
39 | PEPE | 0.0539 | + 5.53% | 0.0539181 | 0.0536583 | $ 220.3K | $ 1,554,752,026.11 | |
40 | HTX | 0.051717 | + 0.53% | 0.05172 | 0.0517 | $ 28.14M | $ 1,534,181,500.51 | |
41 | USDD | 1 | - 0% | 1 | 0.99999 | $ 43.85K | $ 1,494,172,287 | |
42 | DOT | 0.8833 | + 5.42% | 0.9014 | 0.831 | $ 265.94K | $ 1,422,247,340.77 | |
43 | WLD | 0.41 | + 5.94% | 0.415 | 0.385 | $ 330.55K | $ 1,389,928,678.94 | |
44 | ENA | 0.15238 | + 9.33% | 0.15489 | 0.13509 | $ 278.34K | $ 1,365,028,281.25 | |
45 | ICP | 2.42 | + 3.42% | 2.43 | 2.33 | $ 277.39K | $ 1,301,183,102.99 | |
46 | MORPHO | 2.61 | + 5.16% | 2.6473 | 2.4175 | $ 346.99K | $ 1,283,727,571.42 | |
47 | POL | 0.1087 | - 3.03% | 0.1122 | 0.105 | $ 1.57M | $ 1,199,618,365.51 | |
48 | ETC | 7.92 | + 4.91% | 7.9438 | 7.5263 | $ 593.48K | $ 1,191,367,231.09 | |
49 | BTW | 0.400355 | - 2.42% | 0.431834 | 0.378 | $ 1.53M | $ 1,120,404,499.65 | |
50 | NEXO | 0.8575 | - 0.15% | 0.8785 | 0.8455 | $ 482.57K | $ 859,200,000 |
Trading Pair | Latest Price | Change |
|---|---|---|
CYBER | 0.325 | + 17.29% |
ESP | 0.0896 | + 10.67% |
AVNT | 0.1052 | + 7.15% |
QUICK | 0.009267 | + 5.18% |
CUDIS | 0.000976 | + 4.05% |
WAXL | 0.04143 | + 4.02% |
MEGA | 0.0391 | + 3.94% |
BICO | 0.0265 | + 3.73% |
BAND | 0.1766 | + 3.29% |
USDR | 0.321 | + 0% |
APE | 0.1403 | + 3.09% |
MAGIC | 0.0461 | + 2.18% |
XYO | 0.00353 | + 1.89% |
CGPT | 0.02052 | + 1.43% |
CHIP | 0.036685 | + 1.34% |
BNKR | 0.00026557 | + 1.19% |
SCA | 0.003916 | + 1.11% |
BANK | 0.035855 | + 1.01% |
NPC | 0.014939 | + 0.96% |
ZETA | 0.0334 | + 0.9% |
IOST | 0.000592 | + 0.87% |
FET | 0.1675 | + 0.86% |
A | 0.072 | + 0.84% |
BTW | 0.400355 | + 0.83% |
MINA | 0.0631 | + 0.81% |
SKYAI | 0.050241 | + 0.8% |
COW | 0.1274 | + 0.76% |
ELA | 0.3145 | + 0.74% |
ACTSOL | 0.01161 | + 0.73% |
我踏马来了 | 0.010018 | + 0.72% |
TIA | 0.3555 | + 0.69% |
FTT | 0.2306 | + 0.67% |
LQTY | 0.2264 | + 0.66% |
AR | 2.1934 | + 0.65% |
RSR | 0.001479 | + 0.65% |
MANTRA | 0.004112 | + 0.62% |
LISTA | 0.0716 | + 0.58% |
RAD | 0.2342 | + 0.56% |
CAMP | 0.000463 | + 0.52% |
JASMY | 0.004849 | + 0.48% |
NXPC | 0.2027 | + 0.46% |
ME | 0.0681 | + 0.44% |
GLM | 0.1152 | + 0.44% |
FLUX | 0.0462 | + 0.44% |
SXT | 0.008485 | + 0.41% |
DEXE | 1.8503 | + 0.39% |
RIVER | 1.8337 | + 0.39% |
MOODENG | 0.04334 | + 0.36% |
SOON | 0.2037 | + 0.36% |
DELOREAN | 0.0002824 | + 0.36% |