BTC/USDT
117282.13≈￥ 833875.9443
+ 1.22%
ETH/USDT
4579.41≈￥ 32559.6051
+ 2%
HTX/USDT
0.05226≈￥ 0.00001607
+ 11.49%
SOL/USDT
245.8359≈￥ 1747.893249
+ 5.14%
BNB/USDT
993.76≈￥ 7065.6336
+ 4.49%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 117231.15 | + 1.18% | 117871.89 | 114733.51 | $ 287.42M | $ 2,305,907,785,251.36 | |
2 | ETH | 4577.47 | + 1.96% | 4643.94 | 4427 | $ 165.45M | $ 541,285,740,160.73 | |
3 | XRP | 3.11358 | + 3.02% | 3.13811 | 2.98182 | $ 220.41M | $ 180,145,669,179.96 | |
4 | BNB | 993.31 | + 4.44% | 1006.88 | 945.98 | $ 159.1M | $ 132,209,456,742.04 | |
5 | SOL | 245.4983 | + 5% | 248.251 | 232.2121 | $ 65.04M | $ 126,822,264,449.97 | |
6 | USDC | 0.9996 | + 0.01% | 0.9996 | 0.9993 | $ 16.9M | $ 73,283,859,919.74 | |
7 | DOGE | 0.280629 | + 5.75% | 0.285714 | 0.260606 | $ 73.84M | $ 39,890,723,859.4 | |
8 | TRX | 0.34704 | + 2.07% | 0.348128 | 0.33867 | $ 79.63M | $ 32,166,146,606.81 | |
9 | ADA | 0.91307 | + 5.18% | 0.925327 | 0.861283 | $ 57.63M | $ 31,607,204,640.84 | |
10 | LINK | 24.2108 | + 5.46% | 24.4199 | 22.772 | $ 117M | $ 15,555,070,842.21 | |
11 | STETH | 4556.65 | + 2.99% | 4626.43 | 4298.53 | $ 2.09M | $ 15,406,410,648.96 | |
12 | TON | 3.1479 | + 1.37% | 3.1675 | 3.0533 | $ 26.11M | $ 13,869,587,511.07 | |
13 | SUI | 3.8739 | + 8.83% | 3.9059 | 3.5249 | $ 125.5M | $ 12,666,147,707.11 | |
14 | AVAX | 33.1476 | + 12.35% | 33.4878 | 29.3891 | $ 57.98M | $ 12,451,627,759.58 | |
15 | XLM | 0.398318 | + 3.58% | 0.401231 | 0.380281 | $ 47.91M | $ 12,201,756,487.34 | |
16 | BCH | 643.82 | + 8.57% | 651.59 | 590.54 | $ 47.77M | $ 11,807,999,013.44 | |
17 | HBAR | 0.246544 | + 5.32% | 0.252167 | 0.232681 | $ 58.09M | $ 9,890,693,890.58 | |
18 | LTC | 115.82 | + 1.73% | 118.08 | 113.13 | $ 54.28M | $ 8,680,824,013.85 | |
19 | SHIB | 0.00001337 | + 3.08% | 0.0000136 | 0.00001284 | $ 9.58M | $ 7,624,841,818.65 | |
20 | AETHUSDT | 1 | - 0% | 1 | 0.992 | $ 47M | $ 6,648,798,381.18 | |
21 | DOT | 4.5578 | + 9.39% | 4.5785 | 4.1358 | $ 46.9M | $ 6,322,431,780.3 | |
22 | WBT | 43.8721 | + 1.07% | 44.1215 | 43.0853 | $ 32.52M | $ 6,252,538,629.18 | |
23 | UNI | 9.4603 | + 2.72% | 9.6714 | 9.1408 | $ 32.2M | $ 5,513,635,582.81 | |
24 | XMR | 300.98 | + 2.58% | 304.14 | 290.7 | $ 6.46M | $ 5,433,857,401.79 | |
25 | MNT | 1.791 | + 9.59% | 1.8168 | 1.6317 | $ 8.4M | $ 5,316,611,764.7 | |
26 | WLFI | 0.2211 | + 3.17% | 0.2257 | 0.2073 | $ 45.04M | $ 5,274,247,222.66 | |
27 | ENA | 0.69658 | + 0.98% | 0.72204 | 0.68289 | $ 3.05M | $ 4,741,879,500 | |
28 | DAI | 0.9994 | + 0.02% | 0.9998 | 0.9975 | $ 2.84M | $ 4,582,126,807.7 | |
29 | PEPE | 0.00001128 | + 4.04% | 0.00001165 | 0.00001072 | $ 86.06M | $ 4,542,721,682.16 | |
30 | AAVE | 308.2502 | + 5.11% | 309.541 | 291.0684 | $ 51.35M | $ 4,461,550,270.48 | |
31 | NEAR | 2.9406 | + 10.4% | 2.9555 | 2.6522 | $ 7.26M | $ 3,323,566,529.13 | |
32 | ONDO | 1.060884 | + 5.28% | 1.072823 | 1.001091 | $ 25.6M | $ 3,173,130,807.32 | |
33 | IP | 10.1975 | + 0.87% | 11.0873 | 10.0484 | $ 10.78M | $ 3,154,302,476.31 | |
34 | ETC | 20.7887 | + 2.99% | 21.0681 | 20.1064 | $ 252.63K | $ 3,109,603,889.89 | |
35 | WLD | 1.592 | + 5.08% | 1.633 | 1.503 | $ 2.75M | $ 3,076,844,937.73 | |
36 | APT | 4.6212 | + 5.53% | 4.654 | 4.3545 | $ 2.34M | $ 3,063,903,376.81 | |
37 | USD1 | 0.9997 | + 0.01% | 1.0002 | 0.9992 | $ 99.81K | $ 2,663,869,390.54 | |
38 | POL | 0.2604 | + 3.58% | 0.2643 | 0.2499 | $ 14.17M | $ 2,636,867,644.33 | |
39 | ARB | 0.5162 | + 5.76% | 0.5285 | 0.4851 | $ 17.29M | $ 2,577,985,731.26 | |
40 | ICP | 4.88 | + 4.5% | 4.92 | 4.65 | $ 1.34M | $ 2,507,311,681.94 | |
41 | M | 2.725717 | + 12.97% | 2.968717 | 2.379541 | $ 5.66M | $ 2,503,730,833.06 | |
42 | ATOM | 4.6071 | + 2.96% | 4.6413 | 4.4534 | $ 31.32M | $ 2,092,595,551.8 | |
43 | PENGU | 0.03847 | + 15.7% | 0.03887 | 0.03295 | $ 38.06M | $ 2,082,564,922.46 | |
44 | VET | 0.025336 | + 5.47% | 0.025601 | 0.023905 | $ 5.12M | $ 2,059,513,706.27 | |
45 | ALGO | 0.2463 | + 5.48% | 0.247 | 0.2318 | $ 7.2M | $ 2,043,082,025.69 | |
46 | GT | 17.2229 | + 2.18% | 17.4909 | 16.6 | $ 3.05M | $ 2,012,419,414.46 | |
47 | RENDER | 4.0359 | + 6.46% | 4.0745 | 3.7653 | $ 5.58M | $ 1,959,264,538.33 | |
48 | HTX | 0.05226 | + 11.49% | 0.052261 | 0.05201 | $ 62.08M | $ 1,911,063,479.76 | |
49 | SEI | 0.3327 | + 7.32% | 0.3362 | 0.3079 | $ 2.06M | $ 1,896,547,221.98 | |
50 | SKY | 0.076358 | - 1.09% | 0.080416 | 0.073457 | $ 1.99M | $ 1,802,902,045.21 |
Trading Pair | Latest Price | Change |
|---|---|---|
ELIZA | 0.00172 | + 31.25% |
USDWON | 0.011623 | + 2.52% |
DONKEY | 0.018248 | + 2.44% |
PAAL | 0.0779 | + 1.64% |
FUN | 0.009633 | + 1.6% |
GOR | 0.009098 | + 1.53% |
MFER | 0.0079 | + 1.32% |
GODS | 0.1237 | + 1.21% |
ELX | 0.1394 | + 0.99% |
W | 0.1168 | + 0.75% |
ROUTE | 0.00597 | + 0.68% |
URO | 0.00164 | + 0.63% |
MODE | 0.00167 | + 0.6% |
MUBI | 0.00356 | + 0.59% |
SLF | 0.0204 | + 0.54% |
AUDIO | 0.0626 | + 0.49% |
KIMA | 0.0681 | + 0.48% |
TST | 0.0524 | + 0.46% |
OG | 14.7109 | + 0.43% |
ZEUS | 0.135 | + 0.39% |
PSTAKE | 0.0283 | + 0.35% |
ACA | 0.0295 | + 0.35% |
HUNT | 0.2463 | + 0.34% |
ANKR | 0.01562 | + 0.33% |
ZKP | 0.00623 | + 0.32% |
SWELL | 0.01021 | + 0.32% |
FB | 0.4404 | + 0.32% |
MOODENGETH | 0.00002203 | + 0.32% |
RACA | 0.000067 | + 0.32% |
ETN | 0.002962 | + 0.3% |
BLUM | 0.03722 | + 0.3% |
GRIFT | 0.0038 | + 0.28% |
B2 | 0.5759 | + 0.26% |
LINEA | 0.026029 | + 0.25% |
ULTIMA | 6867.04 | + 0.22% |
WALLET | 0.024888 | + 0.22% |
WSDM | 0.000964 | + 0.21% |
SC | 0.002996 | + 0.21% |
VELODROME | 0.0517 | + 0.2% |
ERG | 0.7799 | + 0.18% |
DYP | 0.00599 | + 0.17% |
ELA | 2.5144 | + 0.14% |
EDGEN | 0.00738 | + 0.14% |
GOMINING | 0.48133 | + 0.13% |
AITECH | 0.03431 | + 0.12% |
ARDR | 0.088 | + 0.12% |
ZK | 0.088 | + 0.11% |
KLV | 0.002838 | + 0.11% |
ZBCN | 0.0041145 | + 0.11% |
PCI | 0.09766 | + 0.1% |