BTC/USDT
78581.23≈￥ 535923.9886
- 0.87%
ETH/USDT
2396.63≈￥ 16345.0166
- 0.29%
HTX/USDT
0.051827≈￥ 0.00001246
+ 0.27%
SOL/USDT
87.3583≈￥ 595.783606
- 0.97%
BNB/USDT
641.83≈￥ 4377.2806
- 1.05%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78579.28 | - 0.87% | 79452 | 78390.55 | $ 486.27M | $ 1,589,060,801,331 | |
2 | ETH | 2396.85 | - 0.28% | 2413.34 | 2383.83 | $ 157.05M | $ 290,966,287,346.04 | |
3 | XRP | 1.43922 | - 1.2% | 1.45835 | 1.43409 | $ 2.01M | $ 89,707,639,845.82 | |
4 | BNB | 641.83 | - 1.05% | 650.47 | 640.1 | $ 7.67M | $ 87,619,411,265.64 | |
5 | USDC | 0.9995 | - 0.01% | 0.9996 | 0.9995 | $ 25.21M | $ 77,872,446,690.52 | |
6 | SOL | 87.387 | - 0.94% | 88.454 | 87.0887 | $ 37.68M | $ 50,888,120,768.04 | |
7 | TRX | 0.329357 | + 0.09% | 0.329548 | 0.328 | $ 2.17M | $ 31,174,658,749.96 | |
8 | DOGE | 0.096473 | - 1.48% | 0.098028 | 0.09625 | $ 3.01M | $ 15,087,874,375.54 | |
9 | WBT | 55.9096 | - 0.82% | 56.377 | 55.576 | $ 12.89M | $ 12,029,000,886.6 | |
10 | USDS | 0.9977 | + 0.01% | 0.9995 | 0.9959 | $ 920.45K | $ 10,631,390,402.73 | |
11 | HYPE | 41.1605 | + 0.32% | 41.4429 | 40.8248 | $ 3.95M | $ 10,504,158,242.37 | |
12 | ADA | 0.251391 | - 1.46% | 0.255653 | 0.251034 | $ 5.57M | $ 9,447,166,262.55 | |
13 | BCH | 463.32 | - 0.32% | 466.84 | 461.92 | $ 11.83M | $ 9,331,341,226.84 | |
14 | STETH | 2404.83 | - 2.1% | 2493.4 | 2309.56 | $ 955.59K | $ 8,364,269,289.6 | |
15 | XMR | 374.73 | - 0.43% | 381.59 | 374.02 | $ 14.35M | $ 6,954,422,515.79 | |
16 | LINK | 9.3882 | - 1.08% | 9.507 | 9.3703 | $ 8.69M | $ 6,911,012,509.15 | |
17 | TON | 1.3718 | - 0.22% | 1.3779 | 1.3653 | $ 3.1M | $ 6,151,883,680.56 | |
18 | XLM | 0.178424 | - 0.95% | 0.181419 | 0.178219 | $ 1.47M | $ 5,996,851,147.65 | |
19 | CC | 0.1532 | - 0.39% | 0.1547 | 0.1531 | $ 545.48K | $ 5,898,999,165.34 | |
20 | USDE | 0.999 | + 0.03% | 0.9992 | 0.9986 | $ 2.01M | $ 5,631,166,690.87 | |
21 | M | 4.439006 | + 3.9% | 4.574393 | 4.141634 | $ 2.4M | $ 5,522,848,016.82 | |
22 | ZEC | 318.35 | - 3.18% | 331.2 | 316.43 | $ 3.3M | $ 5,486,364,772.24 | |
23 | LTC | 55.96 | - 0.89% | 56.5 | 55.78 | $ 4.88M | $ 4,351,441,305.72 | |
24 | USD1 | 0.9999 | - 0.03% | 1.0002 | 0.9994 | $ 375.6K | $ 4,208,819,009.61 | |
25 | AVAX | 9.454 | - 0.97% | 9.5718 | 9.4317 | $ 2.06M | $ 4,121,824,672.99 | |
26 | HBAR | 0.09157 | - 1.32% | 0.093443 | 0.091212 | $ 4.43M | $ 4,039,854,076.95 | |
27 | SUI | 0.9558 | - 1.55% | 0.9727 | 0.9521 | $ 7.07M | $ 3,842,694,041.97 | |
28 | PYUSD | 0.9995 | + 0.03% | 0.9997 | 0.9978 | $ 2.69M | $ 3,725,113,606.92 | |
29 | SHIB | 0.05618 | - 1.59% | 0.05628 | 0.05617 | $ 251.1K | $ 3,700,448,996.63 | |
30 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 0.9999 | $ 8.31M | $ 3,022,289,712.83 | |
31 | XAUT | 4721.59 | + 0.2% | 4729.87 | 4710.07 | $ 3.19M | $ 2,637,946,100.94 | |
32 | WLFI | 0.0781 | - 1.76% | 0.0798 | 0.0778 | $ 59.58K | $ 2,525,375,757.36 | |
33 | DOT | 1.2759 | - 1.76% | 1.3027 | 1.2709 | $ 1.25M | $ 2,183,825,249.17 | |
34 | UNI | 3.3572 | - 1.47% | 3.4201 | 3.3479 | $ 1.97M | $ 2,163,929,657.11 | |
35 | MNT | 0.6475 | + 1.08% | 0.649 | 0.6387 | $ 3.45M | $ 2,103,128,906.03 | |
36 | SKY | 0.0836 | - 0.63% | 0.084804 | 0.083218 | $ 3.58M | $ 1,955,922,734.67 | |
37 | NEAR | 1.4075 | - 1.12% | 1.4238 | 1.4051 | $ 2.13M | $ 1,838,582,288.71 | |
38 | ASTER | 0.6779 | - 1.22% | 0.6869 | 0.676 | $ 2.18M | $ 1,703,092,196.75 | |
39 | HTX | 0.051827 | + 0.27% | 0.051838 | 0.051817 | $ 8.82M | $ 1,669,006,713.78 | |
40 | PEPE | 0.053844 | - 2.29% | 0.0539458 | 0.05383 | $ 538.45K | $ 1,655,231,729.16 | |
41 | AAVE | 94.8452 | + 0.86% | 95.3307 | 93.709 | $ 220.6K | $ 1,428,606,494.98 | |
42 | USDD | 1 | - 0% | 1.00006 | 0.99999 | $ 44.04M | $ 1,406,013,493 | |
43 | ICP | 2.52 | - 0.79% | 2.56 | 2.51 | $ 266.03K | $ 1,400,106,580.77 | |
44 | ETC | 8.53 | - 1.83% | 8.6888 | 8.53 | $ 24.63K | $ 1,356,970,731.44 | |
45 | ONDO | 0.263334 | - 1.61% | 0.268094 | 0.262814 | $ 1.34M | $ 1,303,734,064.75 | |
46 | APT | 0.953 | - 2.12% | 0.9745 | 0.9519 | $ 17.1K | $ 1,166,817,600 | |
47 | POL | 0.0934 | - 1.27% | 0.0953 | 0.0933 | $ 203.45K | $ 1,005,339,351.79 | |
48 | ENA | 0.10917 | - 1.71% | 0.11229 | 0.10803 | $ 220.89K | $ 974,130,093.75 | |
49 | KAS | 0.034363 | - 1.4% | 0.035244 | 0.034362 | $ 2.23M | $ 958,446,133.27 | |
50 | RENDER | 1.8236 | - 1.08% | 1.8477 | 1.8111 | $ 821.6K | $ 956,251,327.35 |
Trading Pair | Latest Price | Change |
|---|---|---|
CORE | 0.056103 | + 7.97% |
GAMEBASE | 0.0087 | + 6.17% |
FUN | 0.000382 | + 5.24% |
EDGEN | 0.00225 | + 4.02% |
DONKEY | 0.001199 | + 3.53% |
龙虾 | 0.009088 | + 2.93% |
ESX | 0.000657 | + 2.91% |
ACTSOL | 0.01433 | + 2.74% |
CUDIS | 0.007982 | + 2.08% |
NEIROCTO | 0.00009858 | + 2.03% |
HIPPO | 0.000163 | + 1.83% |
PAYAI | 0.002915 | + 1.63% |
AVL | 0.02621 | + 1.53% |
SCR | 0.0449 | + 1.53% |
PNUT | 0.0567 | + 1.37% |
BNKR | 0.00034126 | + 1.23% |
HOUSE | 0.001623 | + 1.2% |
GUN | 0.015498 | + 1.15% |
SWARMS | 0.0186 | + 1.1% |
FUSE | 0.00309 | + 0.97% |
BASED | 0.117623 | + 0.96% |
ARG | 0.8168 | + 0.91% |
FRAX | 0.4522 | + 0.87% |
SWELL | 0.00119 | + 0.83% |
XAN | 0.00867 | + 0.83% |
人生K线 | 0.000757 | + 0.79% |
MOLT | 0.00001277 | + 0.76% |
DYDX | 0.1396 | + 0.72% |
HAEDAL | 0.03447 | + 0.7% |
A | 0.0876 | + 0.68% |
HANA | 0.040315 | + 0.68% |
SATS | 0.07148 | + 0.68% |
SEI | 0.062 | + 0.64% |
PEOPLE | 0.007771 | + 0.63% |
RATS | 0.00003658 | + 0.63% |
AVA | 0.2474 | + 0.61% |
MOG | 0.061734 | + 0.59% |
SNEK | 0.00054 | + 0.58% |
SAGA | 0.018 | + 0.56% |
SPK | 0.039914 | + 0.54% |
SYND | 0.0375 | + 0.53% |
MOODENG | 0.05944 | + 0.52% |
HBAR | 0.09157 | + 0.49% |
BEAT | 0.5688 | + 0.49% |
ONE | 0.002255 | + 0.48% |
POPCAT | 0.0612 | + 0.48% |
KAS | 0.034363 | + 0.46% |
EDGE | 1.4765 | + 0.46% |
BABYDOGE | 0.0943 | + 0.45% |
WIF | 0.1945 | + 0.45% |