BTC/USDT
66784.69≈￥ 459478.6672
- 0.9%
ETH/USDT
1988.24≈￥ 13679.0912
- 2.23%
HTX/USDT
0.051618≈￥ 0.00001113
+ 0.25%
SOL/USDT
85.113≈￥ 585.57744
- 1.69%
BNB/USDT
616.88≈￥ 4244.1344
- 1.03%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66784.69 | - 0.9% | 67564.63 | 66500 | $ 199.91M | $ 1,346,318,964,171.8 | |
2 | ETH | 1988.24 | - 2.23% | 2037.52 | 1978.51 | $ 88.98M | $ 244,974,031,849.51 | |
3 | XRP | 1.3902 | - 2.18% | 1.42318 | 1.38589 | $ 75.53M | $ 86,592,692,893.44 | |
4 | BNB | 616.92 | - 1.02% | 624.6 | 613.99 | $ 24.99M | $ 84,954,423,224.66 | |
5 | USDC | 1 | - 0% | 1 | 0.9999 | $ 22.25M | $ 75,324,171,537.41 | |
6 | SOL | 85.0739 | - 1.73% | 86.7357 | 84.3231 | $ 36.37M | $ 49,183,080,120.42 | |
7 | TRX | 0.285307 | - 0.37% | 0.286435 | 0.285 | $ 30.79M | $ 27,102,402,577.48 | |
8 | DOGE | 0.096235 | - 2.43% | 0.098767 | 0.095633 | $ 33.8M | $ 16,635,013,847.37 | |
9 | WBT | 49.9486 | - 0.98% | 50.481 | 49.8009 | $ 9.63M | $ 10,783,011,336.26 | |
10 | ADA | 0.284018 | - 2.57% | 0.291513 | 0.283419 | $ 16.74M | $ 10,694,616,463.81 | |
11 | BCH | 481.78 | - 1.6% | 490.13 | 479.55 | $ 13.69M | $ 9,772,986,206.22 | |
12 | HYPE | 28.176 | - 1.01% | 28.6418 | 28.1402 | $ 1.96M | $ 7,353,097,242.54 | |
13 | STETH | 1989.57 | - 1.63% | 2024.59 | 1979.16 | $ 663.42K | $ 7,059,370,735.68 | |
14 | LINK | 8.8922 | - 2.55% | 9.1406 | 8.8674 | $ 9.94M | $ 6,448,312,380.93 | |
15 | XMR | 336.86 | - 0.49% | 339.52 | 335.22 | $ 4.51M | $ 6,239,426,715.49 | |
16 | USDE | 0.9983 | - 0.07% | 0.999 | 0.9967 | $ 2.44M | $ 6,073,524,691.58 | |
17 | TON | 1.2736 | - 1.8% | 1.2981 | 1.2639 | $ 6.48M | $ 5,784,139,633.92 | |
18 | AETHUSDT | 1.0003 | - 0% | 1.0004 | 1.0002 | $ 21.52M | $ 5,761,305,555.4 | |
19 | XLM | 0.159046 | - 1.94% | 0.162187 | 0.158549 | $ 844.02K | $ 5,314,936,194.92 | |
20 | USD1 | 0.9998 | + 0.03% | 0.9999 | 0.9995 | $ 354.5K | $ 4,686,485,353.95 | |
21 | HBAR | 0.09964 | - 2.04% | 0.101847 | 0.099286 | $ 15.06M | $ 4,366,008,381.16 | |
22 | LTC | 54.75 | - 1.88% | 55.85 | 54.51 | $ 7.38M | $ 4,284,277,478.52 | |
23 | DAI | 1.0003 | + 0.01% | 1.0003 | 0.9999 | $ 7.09M | $ 4,198,279,567.98 | |
24 | AVAX | 9.1245 | - 2.01% | 9.3241 | 9.0998 | $ 5.32M | $ 4,012,025,063.26 | |
25 | ZEC | 237.16 | - 1.54% | 242.58 | 236.26 | $ 1.51M | $ 4,000,195,830.51 | |
26 | SUI | 0.9147 | - 2.98% | 0.9446 | 0.9073 | $ 20.19M | $ 3,617,709,879.3 | |
27 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 1.38M | $ 3,564,926,204.65 | |
28 | SHIB | 0.05594 | - 1.16% | 0.056 | 0.05591 | $ 147.7K | $ 3,553,140,455 | |
29 | WLFI | 0.1151 | - 1.54% | 0.1175 | 0.1149 | $ 1.43M | $ 3,233,548,333.86 | |
30 | XAUT | 5150.67 | - 0.19% | 5165.1 | 5146.78 | $ 6.85M | $ 2,685,236,385.67 | |
31 | DOT | 1.5297 | - 5.42% | 1.6203 | 1.5257 | $ 7.38M | $ 2,681,452,006.67 | |
32 | UNI | 3.7498 | - 1.36% | 3.8223 | 3.7166 | $ 3.85M | $ 2,402,398,047.11 | |
33 | MNT | 0.6356 | - 1.21% | 0.6459 | 0.6318 | $ 2.26M | $ 2,086,763,611.69 | |
34 | M | 1.409618 | + 0.59% | 1.42164 | 1.398824 | $ 1.11M | $ 1,780,915,043.36 | |
35 | AAVE | 113.258 | - 0.97% | 115.6404 | 112.624 | $ 986.57K | $ 1,735,667,529.7 | |
36 | ASTER | 0.6916 | - 1.41% | 0.7018 | 0.6874 | $ 1.81M | $ 1,735,096,370.16 | |
37 | PEPE | 0.0538 | - 2.45% | 0.0539 | 0.0537787 | $ 17.89M | $ 1,636,320,872.28 | |
38 | SKY | 0.067722 | - 2.72% | 0.069623 | 0.06771 | $ 927.67K | $ 1,601,558,434.37 | |
39 | HTX | 0.051618 | + 0.25% | 0.051619 | 0.051613 | $ 46.8M | $ 1,482,033,968.25 | |
40 | NEAR | 1.0886 | - 2.85% | 1.1215 | 1.0849 | $ 3.86M | $ 1,437,402,859.12 | |
41 | ETC | 8.7231 | - 1.36% | 8.8437 | 8.6828 | $ 241.34K | $ 1,376,145,540.9 | |
42 | ICP | 2.33 | - 3.72% | 2.42 | 2.33 | $ 297.26K | $ 1,317,747,370.13 | |
43 | ONDO | 0.260674 | - 2.97% | 0.268905 | 0.25854 | $ 1.48M | $ 1,304,123,611.2 | |
44 | POL | 0.1093 | - 1.18% | 0.1108 | 0.1082 | $ 580.63K | $ 1,170,008,306.38 | |
45 | WLD | 0.392 | - 2.24% | 0.401 | 0.389 | $ 246.87K | $ 1,148,617,207.31 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.29M | $ 1,142,104,977 | |
47 | ATOM | 1.8363 | - 1.28% | 1.8652 | 1.8277 | $ 269.38K | $ 922,791,285.71 | |
48 | ENA | 0.10377 | - 3.7% | 0.10776 | 0.10347 | $ 1.28M | $ 879,663,750 | |
49 | KAS | 0.0315 | - 0.95% | 0.031911 | 0.031143 | $ 1.09M | $ 868,171,587.8 | |
50 | PIPPIN | 0.8448 | - 3.72% | 0.89214 | 0.82045 | $ 2.92M | $ 865,246,757.91 |
Trading Pair | Latest Price | Change |
|---|---|---|
KRRX | 0.0672 | + 5.29% |
HOT | 0.000501 | + 3.62% |
SCA | 0.0261 | + 1.92% |
ES | 0.168 | + 1.86% |
RIVER | 11.6515 | + 1.8% |
ZAMA | 0.025284 | + 1.53% |
IDEX | 0.0069 | + 1.41% |
4 | 0.00777 | + 1.38% |
SWTCH | 0.0075 | + 1.33% |
MNDE | 0.0227 | + 1.29% |
STEEM | 0.0679 | + 1.22% |
WIN | 0.00002742 | + 1.17% |
RESOLV | 0.0633 | + 0.95% |
LWA | 0.00374 | + 0.81% |
AVL | 0.03934 | + 0.79% |
DKA | 0.00445 | + 0.79% |
ORDER | 0.0547 | + 0.72% |
BTT | 0.063788 | + 0.67% |
BADGER | 0.3621 | + 0.66% |
DONKEY | 0.00111 | + 0.64% |
NAKA | 0.0651 | + 0.61% |
ACX | 0.034 | + 0.57% |
MEMEFI | 0.000346 | + 0.57% |
APE | 0.1039 | + 0.56% |
ENSO | 1.608 | + 0.54% |
ALLO | 0.1094 | + 0.53% |
ALCH | 0.08051 | + 0.53% |
BERA | 0.6076 | + 0.5% |
AERGO | 0.05884 | + 0.48% |
ELIZAOS | 0.001296 | + 0.46% |
BRISE | 0.0722 | + 0.46% |
TRU | 0.004988 | + 0.44% |
老子 | 0.000452 | + 0.44% |
STRK | 0.0438 | + 0.43% |
GWEI | 0.035608 | + 0.43% |
OG | 2.9932 | + 0.36% |
BIO | 0.02298 | + 0.35% |
BLAST | 0.000569 | + 0.35% |
BEAT | 0.2144 | + 0.33% |
LF | 0.0000306 | + 0.33% |
FHE | 0.02817 | + 0.32% |
XCN | 0.004822 | + 0.31% |
SUN | 0.01619 | + 0.3% |
API3 | 0.2953 | + 0.3% |
AGLD | 0.2661 | + 0.3% |
ONE | 0.002396 | + 0.29% |
IR | 0.0693 | + 0.28% |
MONAD | 0.020807 | + 0.27% |
SIS | 0.0339 | + 0.27% |
ESX | 0.001149 | + 0.26% |