BTC/USDT
75302.56≈￥ 511304.3824
- 0.06%
ETH/USDT
2061.64≈￥ 13998.5356
- 0.45%
HTX/USDT
0.051932≈￥ 0.00001312
- 1.78%
SOL/USDT
83.9227≈￥ 569.835133
- 0.78%
BNB/USDT
653.36≈￥ 4436.3144
- 0.59%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75288.84 | - 0.08% | 75424.16 | 74693.21 | $ 72.46M | $ 1,509,976,824,635 | |
2 | ETH | 2061.64 | - 0.45% | 2074.74 | 2044.12 | $ 30.19M | $ 250,121,943,642.41 | |
3 | BNB | 653.54 | - 0.56% | 658.99 | 649.82 | $ 6.39M | $ 88,738,299,956.4 | |
4 | XRP | 1.33357 | - 0.36% | 1.33845 | 1.31807 | $ 828.64K | $ 82,794,270,070.37 | |
5 | USDC | 1.0008 | - 0.03% | 1.0013 | 0.9997 | $ 29.23M | $ 76,648,982,796.29 | |
6 | SOL | 83.9227 | - 0.78% | 84.7445 | 83.1794 | $ 2.1M | $ 48,901,848,910.28 | |
7 | TRX | 0.369453 | - 0.46% | 0.371448 | 0.368521 | $ 4.89M | $ 35,211,586,057.95 | |
8 | DOGE | 0.102202 | - 0.35% | 0.102802 | 0.100975 | $ 634.21K | $ 15,835,727,763.33 | |
9 | HYPE | 60.1965 | - 0.59% | 60.65 | 59.0346 | $ 15.52M | $ 15,359,121,146.03 | |
10 | WBT | 55.2075 | - 0.12% | 55.2973 | 54.6395 | $ 12.24M | $ 11,799,896,369.46 | |
11 | USDS | 1.0017 | + 0.16% | 1.0095 | 1.0001 | $ 392.07K | $ 11,125,374,185.95 | |
12 | ZEC | 528.32 | - 3.15% | 551.28 | 526.21 | $ 4.73M | $ 9,133,465,633.1 | |
13 | ADA | 0.240255 | - 0.5% | 0.242066 | 0.237884 | $ 3.15M | $ 8,944,318,017.79 | |
14 | TON | 1.899 | + 0.17% | 1.9108 | 1.8755 | $ 3.43M | $ 8,507,324,563.27 | |
15 | XMR | 394.42 | - 0.65% | 399.97 | 390.17 | $ 11.29M | $ 7,344,571,152.95 | |
16 | STETH | 1994.91 | - 0.43% | 2028.18 | 1990.09 | $ 791.49K | $ 6,988,430,348.16 | |
17 | BCH | 342.82 | - 0.68% | 346 | 340.01 | $ 2.39M | $ 6,926,747,687.02 | |
18 | LINK | 9.3168 | - 1.2% | 9.4509 | 9.2248 | $ 8.79M | $ 6,862,224,100.88 | |
19 | RAIN | 0.014756 | + 12.55% | 0.015026 | 0.013065 | $ 6.5M | $ 6,287,851,771.01 | |
20 | CC | 0.1557 | - 1.52% | 0.1589 | 0.1546 | $ 1.52M | $ 6,134,927,856.48 | |
21 | XLM | 0.164893 | + 1.84% | 0.175 | 0.159159 | $ 3.27M | $ 5,503,497,505.17 | |
22 | USD1 | 0.9985 | - 0% | 0.9993 | 0.998 | $ 868.27K | $ 4,744,309,467.95 | |
23 | USDE | 1.0025 | + 0.11% | 1.0095 | 1.0006 | $ 1.29M | $ 4,458,277,524.67 | |
24 | LTC | 52.4 | - 0.47% | 52.7 | 51.99 | $ 7.83M | $ 4,065,035,197.87 | |
25 | SUI | 0.9803 | - 2.41% | 1.0082 | 0.9701 | $ 11.91M | $ 4,031,053,047.13 | |
26 | M | 3.025349 | - 1.1% | 3.076387 | 2.99584 | $ 2.24M | $ 4,002,681,314.91 | |
27 | AVAX | 9.1926 | - 0.54% | 9.2513 | 9.082 | $ 1.97M | $ 3,990,263,756.42 | |
28 | HBAR | 0.086043 | - 0.33% | 0.086355 | 0.082 | $ 2.67M | $ 3,742,828,618.54 | |
29 | PYUSD | 1.0013 | - 0.02% | 1.0015 | 1.0013 | $ 2.68M | $ 3,538,330,277.48 | |
30 | NEAR | 2.5975 | + 0.76% | 2.7305 | 2.5173 | $ 3.65M | $ 3,338,446,271.68 | |
31 | SHIB | 0.05549 | - 0.54% | 0.05553 | 0.05548 | $ 269.04K | $ 3,252,622,819.07 | |
32 | XAUT | 4449.72 | + 0.35% | 4453.47 | 4433.7 | $ 5.6M | $ 2,630,050,309.04 | |
33 | AETHUSDT | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 0 | $ 2,515,379,310.35 | |
34 | DOT | 1.2569 | - 1.03% | 1.2746 | 1.2404 | $ 930.21K | $ 2,145,799,163.79 | |
35 | UNI | 3.2717 | - 0.74% | 3.3075 | 3.2393 | $ 874.48K | $ 2,096,387,249.04 | |
36 | MNT | 0.6312 | + 0.88% | 0.6371 | 0.6163 | $ 3.2M | $ 2,065,254,906.84 | |
37 | ONDO | 0.398277 | - 0.96% | 0.40303 | 0.392175 | $ 719.4K | $ 1,957,407,618.8 | |
38 | WLFI | 0.0599 | + 1.01% | 0.0601 | 0.059 | $ 299.57K | $ 1,874,632,354.84 | |
39 | ASTER | 0.6873 | - 0.15% | 0.6887 | 0.6816 | $ 1.89M | $ 1,790,403,672.55 | |
40 | HTX | 0.051932 | - 1.78% | 0.051982 | 0.051931 | $ 19.84M | $ 1,780,621,267.57 | |
41 | ICP | 2.91 | - 2.68% | 3 | 2.85 | $ 1.41M | $ 1,652,928,291.33 | |
42 | SKY | 0.066308 | - 4.31% | 0.070251 | 0.06609 | $ 1.32M | $ 1,617,350,058.02 | |
43 | USDD | 1 | - 0% | 1 | 0.99999 | $ 2.79M | $ 1,521,989,794 | |
44 | PEPE | 0.0535356 | - 0.98% | 0.0535714 | 0.0535 | $ 171.31K | $ 1,502,464,045.32 | |
45 | ETC | 8.5951 | - 0.92% | 8.6937 | 8.53 | $ 1.08M | $ 1,359,751,452.02 | |
46 | AAVE | 85.1858 | - 0.66% | 85.7553 | 84.2704 | $ 55.19K | $ 1,316,433,835.61 | |
47 | WLD | 0.349 | - 4.38% | 0.366 | 0.341 | $ 819.77K | $ 1,246,309,201.72 | |
48 | APT | 0.9672 | - 2.97% | 0.9968 | 0.952 | $ 30.91K | $ 1,176,146,400 | |
49 | RENDER | 2.1843 | - 2.52% | 2.2462 | 2.1602 | $ 593.73K | $ 1,164,734,243.95 | |
50 | ATOM | 2.1591 | - 1.24% | 2.192 | 2.1483 | $ 536.17K | $ 1,114,787,075.08 |
Trading Pair | Latest Price | Change |
|---|---|---|
RSR | 0.001901 | + 4.63% |
UFD | 0.013181 | + 4.51% |
SWTCH | 0.001968 | + 3.99% |
MAGIC | 0.0619 | + 3.64% |
BANK | 0.033468 | + 2.92% |
STABLE | 0.037839 | + 2.74% |
SOMI | 0.1658 | + 2.71% |
ARC | 0.0634 | + 2.4% |
TWT | 0.439 | + 2.39% |
WAXL | 0.05428 | + 2.38% |
PUNDIX | 0.1367 | + 2.24% |
REI | 0.003073 | + 1.78% |
BLEND | 0.0905 | + 1.4% |
REEF | 0.000071 | + 1.39% |
XLM | 0.164893 | + 1.34% |
RATS | 0.00003206 | + 1.31% |
ALLO | 0.0931 | + 1.31% |
FIL | 1.0565 | + 1.13% |
S | 0.0442 | + 1.12% |
FLOW | 0.034072 | + 1.07% |
OXT | 0.0093 | + 1.06% |
TNSR | 0.0379 | + 1.02% |
SYND | 0.0099 | + 1.01% |
TLM | 0.001372 | + 1% |
NIL | 0.0707 | + 0.98% |
PING | 0.001474 | + 0.94% |
STORJ | 0.1072 | + 0.93% |
GRIFFAIN | 0.0108 | + 0.93% |
AKT | 0.8403 | + 0.91% |
HFT | 0.0109 | + 0.9% |
CETUS | 0.0238 | + 0.83% |
BICO | 0.0246 | + 0.8% |
PROPY | 0.3191 | + 0.79% |
SATS | 0.07126 | + 0.78% |
BABYDOGE | 0.09392 | + 0.76% |
MUBARAK | 0.01309 | + 0.76% |
FF | 0.10347 | + 0.75% |
AR | 2.2718 | + 0.73% |
NXPC | 0.3768 | + 0.72% |
ALCH | 0.07087 | + 0.7% |
LAYER | 0.0887 | + 0.69% |
BIGTIME | 0.01174 | + 0.68% |
HOME | 0.0245 | + 0.66% |
MOVE | 0.0155 | + 0.65% |
老子 | 0.000805 | + 0.63% |
BLUE | 0.0162 | + 0.61% |
ARTY | 0.0498 | + 0.6% |
VINE | 0.0167 | + 0.59% |
DRIFT | 0.0325 | + 0.59% |