BTC/USDT
84348.27≈￥ 565133.409
+ 0.48%
ETH/USDT
2680.18≈￥ 17957.206
+ 0.95%
HTX/USDT
0.051719≈￥ 0.00001152
+ 0.47%
SOL/USDT
115.9408≈￥ 776.80336
+ 1.94%
BNB/USDT
781.31≈￥ 5234.777
+ 2.57%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84394.7 | + 0.54% | 84881.06 | 82888 | $ 368.35M | $ 1,680,961,462,231.16 | |
2 | ETH | 2681.79 | + 1.01% | 2703.7 | 2626.6 | $ 84.08M | $ 322,805,098,280.43 | |
3 | BNB | 781.94 | + 2.66% | 784.24 | 758.01 | $ 987.26K | $ 101,108,422,350.73 | |
4 | XRP | 1.51345 | + 0.5% | 1.52483 | 1.45193 | $ 2.31M | $ 93,883,061,849.25 | |
5 | USDC | 1.0002 | + 0.03% | 1.0006 | 0.9999 | $ 3.01M | $ 74,694,131,888.84 | |
6 | SOL | 115.9408 | + 1.94% | 116.2868 | 112.407 | $ 19.53M | $ 66,434,857,786.82 | |
7 | TRX | 0.340122 | + 0.25% | 0.344004 | 0.338486 | $ 14.26M | $ 32,195,968,253.19 | |
8 | ZEC | 1519.62 | - 2.25% | 1569.11 | 1462 | $ 1.33M | $ 26,000,401,832.95 | |
9 | HYPE | 93.5916 | + 1.06% | 94.672 | 89.8621 | $ 538.5K | $ 23,270,954,483.89 | |
10 | DOGE | 0.095695 | + 3.29% | 0.096091 | 0.091282 | $ 3.74M | $ 14,313,812,456.34 | |
11 | XMR | 550.35 | + 0.37% | 562.87 | 543 | $ 23.76M | $ 10,285,236,667.75 | |
12 | USDS | 0.9968 | - 0.27% | 0.9997 | 0.9968 | $ 1.67K | $ 9,570,471,308.94 | |
13 | LINK | 12.7163 | + 4.25% | 12.7392 | 12.0743 | $ 959.92K | $ 9,078,791,621.08 | |
14 | STETH | 2656.92 | + 2.53% | 2708.53 | 2537.64 | $ 1.42M | $ 8,977,167,731.04 | |
15 | ADA | 0.249952 | + 5.25% | 0.250553 | 0.233101 | $ 1.34M | $ 8,830,513,227.78 | |
16 | RAIN | 0.012045 | - 3.57% | 0.012506 | 0.012 | $ 6.01M | $ 8,645,574,871.02 | |
17 | XLM | 0.209274 | + 2.67% | 0.209331 | 0.197122 | $ 1.14M | $ 7,087,187,152.83 | |
18 | BCH | 342 | - 0.61% | 354.22 | 325 | $ 1.07M | $ 6,858,519,370.35 | |
19 | UNI | 9.2598 | + 1.49% | 9.45 | 8.8118 | $ 1.3M | $ 5,672,634,291.02 | |
20 | NEAR | 4.5657 | + 8.33% | 4.7494 | 4.0509 | $ 1.47M | $ 5,396,251,238.69 | |
21 | USDE | 0.9961 | - 0.23% | 0.9997 | 0.9955 | $ 18.71K | $ 4,896,697,820.05 | |
22 | LTC | 73.86 | + 24.11% | 74.48 | 59.06 | $ 6.24M | $ 4,607,755,473.83 | |
23 | AVAX | 10.493 | + 1.77% | 10.5126 | 10.0678 | $ 1.11M | $ 4,536,180,557.26 | |
24 | CC | 0.0975 | - 2.3% | 0.103 | 0.0923 | $ 17.09K | $ 3,942,333,520.2 | |
25 | HBAR | 0.092587 | + 3.01% | 0.094658 | 0.088178 | $ 1.17M | $ 3,918,203,898.68 | |
26 | GRAM | 1.4279 | + 1.67% | 1.4379 | 1.3934 | $ 91.76K | $ 3,916,108,976.35 | |
27 | SUI | 1.009 | + 5.67% | 1.0223 | 0.9354 | $ 1.37M | $ 3,866,311,758.91 | |
28 | SHIB | 0.0558 | + 3.57% | 0.05584 | 0.05555 | $ 86.98K | $ 3,276,168,665.57 | |
29 | TAO | 306.45 | + 6.15% | 308.06 | 280.06 | $ 379.17K | $ 3,237,128,722.24 | |
30 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 60.18K | $ 2,909,165,972.29 | |
31 | M | 1.224814 | - 0.59% | 1.268413 | 1.212143 | $ 169.96K | $ 2,797,156,472.36 | |
32 | PYUSD | 1 | + 0.06% | 1 | 0.9994 | $ 412.21K | $ 2,778,505,958.66 | |
33 | XAUT | 4261.52 | - 0.61% | 4304.47 | 4252.63 | $ 1.56M | $ 2,670,132,223.73 | |
34 | BTW | 1.048909 | + 10.72% | 1.095294 | 0.932136 | $ 626.55K | $ 2,666,660,683.1 | |
35 | MNT | 0.6775 | + 3.14% | 0.6948 | 0.645 | $ 1.8M | $ 2,169,607,409.33 | |
36 | AAVE | 144.1957 | + 3.78% | 145.1139 | 135.0758 | $ 1.25M | $ 2,131,460,681.41 | |
37 | ENA | 0.21796 | + 8.05% | 0.22661 | 0.19924 | $ 71.18K | $ 2,014,317,703.13 | |
38 | ONDO | 0.519959 | + 26.26% | 0.523002 | 0.405197 | $ 4.43M | $ 1,989,150,785.28 | |
39 | PUMP | 0.003885 | - 3.74% | 0.004066 | 0.003755 | $ 59.74K | $ 1,874,710,818.37 | |
40 | DOT | 1.1665 | + 6.13% | 1.1788 | 1.0764 | $ 1.3M | $ 1,847,858,421.67 | |
41 | ASTER | 0.7101 | + 3.92% | 0.7134 | 0.6796 | $ 81.64K | $ 1,846,922,918.93 | |
42 | PEPE | 0.0544436 | + 1.27% | 0.0545253 | 0.0542275 | $ 479.07K | $ 1,831,424,694.27 | |
43 | SKY | 0.074238 | + 3.14% | 0.074238 | 0.068818 | $ 21K | $ 1,679,232,787.53 | |
44 | ICP | 3.11 | + 8.36% | 3.2 | 2.85 | $ 50.88K | $ 1,587,162,058.46 | |
45 | HTX | 0.051719 | + 0.47% | 0.051723 | 0.0517 | $ 8.46M | $ 1,535,977,965.96 | |
46 | USDD | 1 | + 0% | 1 | 0.99978 | $ 31.78K | $ 1,526,754,112.31 | |
47 | WLD | 0.44 | + 6.02% | 0.45 | 0.401 | $ 107.63K | $ 1,511,993,771.69 | |
48 | ARB | 0.2183 | - 0.82% | 0.2275 | 0.2109 | $ 969.09K | $ 1,480,612,378.81 | |
49 | ETC | 10.1543 | + 15.68% | 10.3895 | 8.6356 | $ 3.35M | $ 1,368,700,255.04 | |
50 | MORPHO | 2.8709 | + 11.18% | 2.9327 | 2.5108 | $ 91.74K | $ 1,357,738,173.15 |
Trading Pair | Latest Price | Change |
|---|---|---|
MNDE | 0.02011 | + 27.31% |
NODEOPS | 0.00523 | + 7.02% |
HANA | 0.015137 | + 5.93% |
OBOL | 0.002414 | + 4.34% |
UFD | 0.01021 | + 1.83% |
DYM | 0.0187 | + 1.71% |
RENDER | 1.8267 | + 1.06% |
OBT | 0.00039 | + 0.94% |
A8 | 0.00597 | + 0.81% |
USDR | 0.321 | + 0% |
ULTIMA | 1862.49 | + 0.74% |
ELON | 0.073286 | + 0.64% |
BRISE | 0.07158 | + 0.63% |
龙虾 | 0.14241 | + 0.54% |
MX | 1.8817 | + 0.52% |
VELODROME | 0.0234 | + 0.42% |
YFI | 2374.77 | + 0.39% |
OPG | 0.1266 | + 0.33% |
CRTS | 0.00006493 | + 0.31% |
BASED | 0.068128 | + 0.28% |
DELOREAN | 0.0002908 | + 0.28% |
KCT | 0.000814 | + 0.24% |
EUL | 1.4276 | + 0.24% |
MANTRA | 0.004642 | + 0.21% |
ZKP | 0.0494 | + 0.21% |
KSM | 4.7003 | + 0.2% |
MONAD | 0.025352 | + 0.2% |
OXT | 0.01052 | + 0.19% |
BTW | 1.049749 | + 0.19% |
ZEUS | 0.002377 | + 0.17% |
AB | 0.000603 | + 0.16% |
CKB | 0.001344 | + 0.15% |
TOP | 0.0000696 | + 0.14% |
US | 0.019494 | + 0.13% |
XDC | 0.029517 | + 0.13% |
UNI | 9.2552 | + 0.12% |
INIT | 0.0956 | + 0.11% |
STABLE | 0.027033 | + 0.11% |
SAROS | 0.0002204 | + 0.09% |
MOG | 0.061221 | + 0.08% |
FUN | 0.007767 | + 0.07% |
BLUM | 0.00153 | + 0.07% |
ELA | 0.3587 | + 0.06% |
TLOS | 0.01613 | + 0.06% |
BTT | 0.063688 | + 0.05% |
CA | 0.253761 | + 0.05% |
VELO | 0.004546 | + 0.04% |
MAPO | 0.0014125 | + 0.04% |
NFT | 0.0624 | + 0.04% |
PARTI | 0.02596 | + 0.04% |