BTC/USDT
76766.18≈￥ 522010.024
- 0.04%
ETH/USDT
2119.72≈￥ 14414.096
+ 0.01%
HTX/USDT
0.05201≈￥ 0.0000137
- 0.15%
SOL/USDT
86.6362≈￥ 589.12616
- 0.15%
BNB/USDT
659.69≈￥ 4485.892
+ 0.27%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76758.07 | - 0.05% | 77088.36 | 76752.3 | $ 93.13M | $ 1,540,191,145,840.4 | |
2 | ETH | 2118.32 | - 0.06% | 2130.14 | 2117.75 | $ 63.25M | $ 256,063,593,543.75 | |
3 | BNB | 659.5 | + 0.24% | 661.34 | 657.63 | $ 8.34M | $ 88,813,011,893.76 | |
4 | XRP | 1.35258 | - 0.12% | 1.35948 | 1.35098 | $ 2.8M | $ 83,831,529,523.16 | |
5 | USDC | 1.0007 | - 0.01% | 1.0009 | 1.0006 | $ 21.02M | $ 76,979,469,443.84 | |
6 | SOL | 86.6051 | - 0.19% | 87.1765 | 86.5067 | $ 34.08M | $ 50,217,202,732.09 | |
7 | TRX | 0.362904 | + 0.09% | 0.36332 | 0.362424 | $ 6.09M | $ 34,415,968,933.48 | |
8 | DOGE | 0.105327 | - 0.72% | 0.106346 | 0.105327 | $ 1.68M | $ 16,408,591,159.69 | |
9 | HYPE | 58.1315 | + 0.34% | 58.2965 | 57.0643 | $ 12.85M | $ 14,793,348,534.78 | |
10 | WBT | 56.5121 | - 0.06% | 56.6636 | 56.4478 | $ 8.74M | $ 12,070,340,006.27 | |
11 | USDS | 0.9998 | - 0% | 0.9998 | 0.9956 | $ 644.93K | $ 10,725,371,731.52 | |
12 | ZEC | 602.4 | - 1.14% | 612.97 | 601.94 | $ 3.23M | $ 10,190,831,579.59 | |
13 | ADA | 0.248601 | - 0.42% | 0.250252 | 0.248475 | $ 4.12M | $ 9,256,709,227.32 | |
14 | TON | 1.9603 | - 0.15% | 1.9809 | 1.9541 | $ 4.72M | $ 8,818,699,084.52 | |
15 | BCH | 378.11 | - 0.53% | 380.83 | 378.03 | $ 1.72M | $ 7,626,536,425.35 | |
16 | STETH | 2120.47 | + 0.09% | 2126.52 | 2111.17 | $ 693.98K | $ 7,392,937,041.6 | |
17 | LINK | 9.7699 | - 0.4% | 9.8582 | 9.7577 | $ 9.8M | $ 7,143,393,659.45 | |
18 | XMR | 382.91 | + 0.13% | 386.07 | 382.02 | $ 11.53M | $ 7,059,568,957.01 | |
19 | CC | 0.1563 | + 1.43% | 0.1563 | 0.1539 | $ 1.23M | $ 5,949,784,908.13 | |
20 | XLM | 0.146863 | - 0.4% | 0.148011 | 0.146856 | $ 1.4M | $ 4,961,176,605.03 | |
21 | USD1 | 1.0007 | - 0% | 1.0015 | 1.0006 | $ 655.26K | $ 4,704,000,241.71 | |
22 | USDE | 1.0006 | + 0.01% | 1.0009 | 1 | $ 514.63K | $ 4,446,133,522.89 | |
23 | SUI | 1.0872 | - 1.02% | 1.1032 | 1.0872 | $ 11.71M | $ 4,411,567,792.24 | |
24 | LTC | 54.19 | + 0.33% | 54.4 | 53.88 | $ 4.66M | $ 4,174,632,699.27 | |
25 | AVAX | 9.4036 | - 0.3% | 9.4646 | 9.4015 | $ 1.83M | $ 4,082,360,715.73 | |
26 | HBAR | 0.089509 | + 0.19% | 0.090112 | 0.08916 | $ 5.35M | $ 3,881,970,775.61 | |
27 | M | 2.745379 | - 2.11% | 2.807699 | 2.745379 | $ 1.27M | $ 3,653,461,130.46 | |
28 | RAIN | 0.00749 | + 0.17% | 0.007491 | 0.007473 | $ 3.9M | $ 3,576,861,510.34 | |
29 | PYUSD | 1.0004 | + 0.01% | 1.0005 | 1.0003 | $ 2.37M | $ 3,490,482,743.74 | |
30 | SHIB | 0.05582 | - 0% | 0.05584 | 0.05581 | $ 34.7K | $ 3,435,288,267.62 | |
31 | NEAR | 2.1908 | - 0.34% | 2.2357 | 2.1545 | $ 11.63M | $ 2,869,932,226.68 | |
32 | XAUT | 4514.76 | - 0% | 4523.09 | 4509.16 | $ 1.83M | $ 2,675,384,462.1 | |
33 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 2,374,048,033.3 | |
34 | UNI | 3.6045 | + 0.24% | 3.6744 | 3.5793 | $ 1.53M | $ 2,295,374,995.95 | |
35 | DOT | 1.3124 | - 0.27% | 1.3239 | 1.3106 | $ 1.61M | $ 2,226,377,758.14 | |
36 | ONDO | 0.43488 | - 2.03% | 0.44881 | 0.43488 | $ 2.6M | $ 2,168,488,233.01 | |
37 | MNT | 0.6514 | - 0.72% | 0.6581 | 0.6514 | $ 2.67M | $ 2,167,626,032.7 | |
38 | WLFI | 0.0606 | + 1% | 0.0606 | 0.0599 | $ 29.06K | $ 1,922,271,481.75 | |
39 | HTX | 0.05201 | - 0.25% | 0.05202 | 0.05201 | $ 66.83M | $ 1,827,718,066.1 | |
40 | ASTER | 0.685 | - 0.57% | 0.692 | 0.6849 | $ 1.29M | $ 1,790,923,760.77 | |
41 | SKY | 0.070666 | - 0.1% | 0.071039 | 0.070479 | $ 1.05M | $ 1,647,264,768.12 | |
42 | PEPE | 0.0537571 | - 0.29% | 0.0537878 | 0.0537571 | $ 117.7K | $ 1,589,286,888.9 | |
43 | USDD | 1 | - 0% | 1 | 1 | $ 171.98K | $ 1,502,298,321.87 | |
44 | ICP | 2.66 | - 0% | 2.75 | 2.66 | $ 180.73K | $ 1,476,026,266.84 | |
45 | ETC | 9.1184 | - 0.2% | 9.1903 | 9.1109 | $ 3.28M | $ 1,433,694,551.86 | |
46 | AAVE | 87.9112 | - 0.2% | 88.3926 | 87.9112 | $ 83.33K | $ 1,336,198,080.87 | |
47 | APT | 0.9886 | + 0.73% | 0.9886 | 0.9814 | $ 15.83K | $ 1,170,884,000 | |
48 | ATOM | 2.1406 | - 0.37% | 2.1586 | 2.1311 | $ 947.34K | $ 1,095,935,784.1 | |
49 | ALGO | 0.1163 | - 0.51% | 0.1175 | 0.1161 | $ 1.47M | $ 1,044,642,350.12 | |
50 | RENDER | 1.966 | - 1.59% | 2.0084 | 1.966 | $ 1.56M | $ 1,040,028,364.01 |
Trading Pair | Latest Price | Change |
|---|---|---|
BOBBSC | 0.07173 | + 7.89% |
GAMEBASE | 0.0078 | + 6.41% |
AVL | 0.03539 | + 4.89% |
MPLX | 0.0239 | + 3.51% |
CUDIS | 0.0078 | + 3.31% |
MANTRA | 0.00991 | + 3.27% |
SUNDOG | 0.00848 | + 2.96% |
AUDIO | 0.0198 | + 2.55% |
HFT | 0.0126 | + 2.46% |
ALT | 0.00913 | + 2.02% |
HOUSE | 0.003348 | + 1.77% |
BEAT | 1.1567 | + 1.77% |
POLYX | 0.058 | + 1.55% |
GRASS | 0.4371 | + 1.55% |
WLD | 0.29 | + 1.36% |
KRRX | 0.0547 | + 1.28% |
TWT | 0.4622 | + 1.24% |
NIGHT | 0.03242 | + 1.22% |
UFD | 0.013666 | + 1.21% |
ZEST | 0.163652 | + 1.14% |
MERL | 0.0289 | + 1.05% |
BETH | 2141.43 | + 1.04% |
SCA | 0.0206 | + 0.98% |
SWARMS | 0.0107 | + 0.93% |
L3 | 0.01003 | + 0.91% |
PONKE | 0.041974 | + 0.91% |
SYRUP | 0.2141 | + 0.77% |
EIGEN | 0.2081 | + 0.76% |
PLUME | 0.01473 | + 0.73% |
NEAR | 2.1908 | + 0.73% |
ARKM | 0.1384 | + 0.72% |
RACA | 0.0000139 | + 0.72% |
TIA | 0.4409 | + 0.72% |
SWELL | 0.00143 | + 0.71% |
RATS | 0.00003599 | + 0.7% |
BRETT | 0.00772 | + 0.65% |
KITE | 0.20775 | + 0.61% |
ESX | 0.000653 | + 0.61% |
ALLO | 0.1001 | + 0.6% |
PROPY | 0.3352 | + 0.6% |
DUSK | 0.1531 | + 0.59% |
CYBER | 0.5042 | + 0.56% |
QTUM | 0.9334 | + 0.54% |
BASED | 0.079571 | + 0.54% |
AKT | 0.8321 | + 0.53% |
CHZ | 0.043249 | + 0.52% |
BNKR | 0.00050717 | + 0.52% |
DODO | 0.0168 | + 0.51% |
CFX | 0.05873 | + 0.51% |
IP | 0.505 | + 0.5% |