BTC/USDT
80660≈￥ 537195.6
- 1.31%
ETH/USDT
2326.55≈￥ 15494.823
- 1.79%
HTX/USDT
0.05163≈￥ 0.00001086
+ 0.12%
SOL/USDT
100.4396≈￥ 668.927736
- 2.05%
BNB/USDT
743.82≈￥ 4953.8412
- 0.88%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80660 | - 1.31% | 81884.89 | 80561.9 | $ 398.47M | $ 1,641,650,510,175.52 | |
2 | ETH | 2326.55 | - 1.79% | 2377.81 | 2324.13 | $ 51.31M | $ 288,804,163,018.86 | |
3 | BNB | 743.82 | - 0.88% | 754.55 | 743.02 | $ 3.52M | $ 98,662,568,280.65 | |
4 | XRP | 1.28002 | - 2.19% | 1.31637 | 1.27874 | $ 307.6K | $ 82,907,712,368.48 | |
5 | USDC | 1.0009 | + 0.01% | 1.0009 | 1.0008 | $ 1.81M | $ 71,307,445,266.24 | |
6 | SOL | 100.4396 | - 2.05% | 103.0943 | 100.3001 | $ 21.21M | $ 60,479,439,102.38 | |
7 | TRX | 0.331353 | + 0.02% | 0.331736 | 0.331 | $ 9.08M | $ 31,477,698,732.12 | |
8 | HYPE | 94.6721 | + 0.59% | 97.157 | 93.1947 | $ 2.27M | $ 23,958,519,775.34 | |
9 | ZEC | 1314.02 | - 3.17% | 1395.38 | 1310.86 | $ 2.6M | $ 22,995,578,990.95 | |
10 | QNT | 191.76 | - 3.64% | 199.37 | 190.94 | $ 2M | $ 16,528,394,834.52 | |
11 | DOGE | 0.079163 | - 1.72% | 0.081414 | 0.079043 | $ 1.05M | $ 12,612,936,254.53 | |
12 | XMR | 605.09 | + 0.12% | 617.36 | 600.59 | $ 23.55M | $ 11,319,064,530.83 | |
13 | USDS | 0.996 | + 0.29% | 0.996 | 0.987 | $ 2.82K | $ 10,203,737,548.01 | |
14 | LINK | 11.6567 | - 2.56% | 11.9999 | 11.6357 | $ 1.51M | $ 9,152,047,657.03 | |
15 | STETH | 2335.13 | + 0.72% | 2378.23 | 2260.87 | $ 1.51M | $ 8,087,099,545.44 | |
16 | ADA | 0.202227 | - 1.99% | 0.208217 | 0.201581 | $ 2.42M | $ 7,742,583,871.99 | |
17 | XLM | 0.169487 | - 1.8% | 0.173477 | 0.169463 | $ 1.04M | $ 6,080,281,576.38 | |
18 | NEAR | 4.4095 | - 5.06% | 4.6821 | 4.3987 | $ 2.44M | $ 6,079,305,177.75 | |
19 | BCH | 287.82 | - 0.01% | 293.39 | 286.53 | $ 1.09M | $ 5,801,502,367.06 | |
20 | BTW | 1.500579 | - 8.53% | 1.640519 | 1.487448 | $ 1.65M | $ 4,722,571,895.15 | |
21 | UNI | 7.1727 | - 3.07% | 7.5099 | 7.1718 | $ 1.28M | $ 4,621,549,245.26 | |
22 | LTC | 57.83 | - 1.57% | 59 | 57.61 | $ 2.06M | $ 4,568,798,316.57 | |
23 | USDE | 0.9991 | - 0.01% | 0.9992 | 0.9991 | $ 2.45K | $ 4,538,714,163.27 | |
24 | RAIN | 0.006407 | - 0.81% | 0.006495 | 0.006399 | $ 4.84M | $ 4,491,893,185.46 | |
25 | AVAX | 8.8122 | - 2.13% | 9.0681 | 8.8022 | $ 1.26M | $ 3,996,043,342.85 | |
26 | SUI | 0.9276 | - 2.79% | 0.9617 | 0.9258 | $ 1.87M | $ 3,929,653,661.14 | |
27 | GRAM | 1.2102 | - 1.96% | 1.2344 | 1.2101 | $ 135.45K | $ 3,491,903,503.94 | |
28 | CC | 0.0843 | - 4.75% | 0.0885 | 0.0843 | $ 42.11K | $ 3,371,547,912.61 | |
29 | HBAR | 0.072921 | - 2.88% | 0.075755 | 0.072514 | $ 2.5M | $ 3,320,946,329.84 | |
30 | XAUT | 4011.77 | - 0.28% | 4024.33 | 4007.86 | $ 931.85K | $ 3,252,166,502.55 | |
31 | TAO | 251.88 | - 2.72% | 260.35 | 251.65 | $ 74.01K | $ 3,010,847,456.49 | |
32 | PYUSD | 0.9999 | - 0% | 1.0001 | 0.9999 | $ 284.62K | $ 3,004,317,569.72 | |
33 | SHIB | 0.05493 | - 2.38% | 0.055 | 0.05493 | $ 6.68K | $ 2,963,868,497.71 | |
34 | ENA | 0.20962 | - 2.27% | 0.21739 | 0.20845 | $ 140.06K | $ 2,873,897,812.5 | |
35 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 136.29K | $ 2,663,636,575.77 | |
36 | M | 1.02899 | - 4.09% | 1.073594 | 1.019199 | $ 1.4M | $ 2,453,150,573.45 | |
37 | PEPE | 0.0552917 | - 3.84% | 0.0556638 | 0.0552481 | $ 1.05M | $ 2,358,468,071.1 | |
38 | AAVE | 133.0057 | - 2.88% | 137.8602 | 132.4493 | $ 1.46M | $ 2,109,372,299.39 | |
39 | ONDO | 0.41593 | - 3.3% | 0.436219 | 0.415531 | $ 1.17M | $ 2,092,141,997.8 | |
40 | PUMP | 0.004411 | - 2.54% | 0.004651 | 0.004396 | $ 2.88M | $ 2,086,879,916.38 | |
41 | ASTER | 0.71 | - 1.57% | 0.7253 | 0.708 | $ 112.46K | $ 1,953,211,794.79 | |
42 | DOT | 0.9843 | - 3.21% | 1.0239 | 0.9786 | $ 849.46K | $ 1,736,292,836.17 | |
43 | WLD | 0.42 | - 3.89% | 0.443 | 0.42 | $ 56.74K | $ 1,668,042,659.69 | |
44 | MNT | 0.4939 | - 0% | 0.4939 | 0.4939 | $ 1.09M | $ 1,630,859,470.63 | |
45 | SKY | 0.066022 | - 0.79% | 0.067153 | 0.066019 | $ 18.39K | $ 1,565,565,392.93 | |
46 | USDD | 0.99999 | - 0% | 0.99999 | 0.99998 | $ 8.34M | $ 1,497,027,845.57 | |
47 | ICP | 2.55 | - 2.67% | 2.63 | 2.55 | $ 12.58K | $ 1,462,363,145.56 | |
48 | HTX | 0.05163 | + 0.12% | 0.051631 | 0.051628 | $ 35.43M | $ 1,462,322,882.22 | |
49 | ETC | 7.4731 | - 2.06% | 7.674 | 7.4578 | $ 1.11M | $ 1,209,382,031.63 | |
50 | MORPHO | 2.2426 | - 0.95% | 2.2855 | 2.2378 | $ 22.24K | $ 1,206,127,998.67 |
Trading Pair | Latest Price | Change |
|---|---|---|
MNDE | 0.02118 | + 8.62% |
PARTI | 0.06005 | + 3.73% |
CAP | 0.074904 | + 2.55% |
MLN | 2.8554 | + 2.52% |
PEPE | 0.0552917 | + 1.87% |
BRISE | 0.07122 | + 1.65% |
BEAT | 0.1007 | + 1.44% |
PUFFER | 0.0303 | + 1.29% |
ALCH | 0.03874 | + 1.2% |
USDR | 0.321 | + 0% |
ELON | 0.072665 | + 1.2% |
GLMR | 0.0086 | + 1.16% |
INIT | 0.2031 | + 1.08% |
NIL | 0.0768 | + 1.05% |
API3 | 0.2588 | + 1% |
SATS | 0.071 | + 0.99% |
ANSEM | 0.0613 | + 0.98% |
BONE | 0.0537 | + 0.92% |
CETUS | 0.0218 | + 0.9% |
PAID | 0.003291 | + 0.86% |
XAN | 0.01049 | + 0.76% |
MERL | 0.029 | + 0.69% |
ELA | 0.3191 | + 0.69% |
STONK | 0.1479 | + 0.64% |
BRETT | 0.00466 | + 0.63% |
BTT | 0.063646 | + 0.58% |
ETHW | 0.2274 | + 0.51% |
MANYU | 0.0835 | + 0.51% |
MARSCOIN | 0.06435 | + 0.49% |
BROCCOLI | 0.020105 | + 0.49% |
US | 0.005245 | + 0.44% |
S | 0.0441 | + 0.44% |
GT | 9.7399 | + 0.42% |
AIC | 0.01808 | + 0.39% |
HYPE | 94.6721 | + 0.35% |
NFT | 0.062359 | + 0.34% |
BLUAI | 0.008801 | + 0.29% |
MPLX | 0.0715 | + 0.28% |
MTL | 0.2286 | + 0.26% |
HOLOWORLD | 0.05786 | + 0.26% |
CLANKER | 12.2331 | + 0.25% |
MOCA | 0.00853 | + 0.23% |
COMP | 21.77 | + 0.23% |
BCH | 287.82 | + 0.23% |
MCRT | 0.0000916 | + 0.22% |
GAIN | 0.00134 | + 0.22% |
CBK | 0.1932 | + 0.21% |
AB | 0.000529 | + 0.19% |