BTC/USDT
92097.25≈￥ 650206.585
+ 2.49%
ETH/USDT
3237.64≈￥ 22857.7384
+ 1.85%
HTX/USDT
0.051642≈￥ 0.00001159
- 0.48%
SOL/USDT
137.3618≈￥ 969.774308
+ 4.74%
BNB/USDT
885.78≈￥ 6253.6068
+ 2.28%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 92129.01 | + 2.53% | 93571.41 | 89330.37 | $ 303.14M | $ 1,792,498,691,108.28 | |
2 | ETH | 3239.57 | + 1.91% | 3272.35 | 3155.11 | $ 189.25M | $ 383,821,639,709.05 | |
3 | XRP | 2.02594 | + 1.47% | 2.05697 | 1.98395 | $ 95.6M | $ 120,376,092,069.84 | |
4 | BNB | 886 | + 2.31% | 896.07 | 861.35 | $ 58.08M | $ 119,178,553,581.45 | |
5 | USDC | 0.9996 | - 0.01% | 0.9998 | 0.9995 | $ 12.61M | $ 78,154,576,751.77 | |
6 | SOL | 137.3618 | + 4.74% | 140.085 | 130.128 | $ 28.14M | $ 73,709,491,900.7 | |
7 | TRX | 0.277217 | - 1.33% | 0.2818 | 0.277207 | $ 61.2M | $ 26,623,545,784.54 | |
8 | DOGE | 0.140153 | + 2.18% | 0.142821 | 0.136294 | $ 68.76M | $ 20,866,852,768.87 | |
9 | ADA | 0.421364 | + 0.95% | 0.429328 | 0.409636 | $ 10.61M | $ 15,202,596,814.4 | |
10 | WBT | 61.3176 | + 0.78% | 62.0184 | 60.5759 | $ 22.85M | $ 13,035,715,959.57 | |
11 | BCH | 577.58 | + 3.17% | 587.98 | 557.58 | $ 26.21M | $ 11,169,219,542.18 | |
12 | STETH | 3139.25 | - 0.66% | 3255.1 | 3071.24 | $ 1.44M | $ 11,005,281,563.04 | |
13 | LINK | 13.9829 | + 3.42% | 14.209 | 13.3951 | $ 43.33M | $ 9,426,219,865.32 | |
14 | XLM | 0.243139 | + 1.07% | 0.247848 | 0.23921 | $ 21.69M | $ 7,784,332,418.05 | |
15 | XMR | 407.66 | + 0.81% | 418.89 | 403.3 | $ 28.58M | $ 7,477,756,645.16 | |
16 | ZEC | 452.7 | + 0.74% | 469.57 | 440 | $ 4.35M | $ 7,372,843,675.97 | |
17 | TON | 1.6271 | + 1.64% | 1.6658 | 1.596 | $ 671.62K | $ 7,174,140,549.89 | |
18 | LTC | 83.4 | + 2.96% | 83.61 | 80.57 | $ 48.95M | $ 6,207,014,265.95 | |
19 | SUI | 1.6284 | + 5.62% | 1.6642 | 1.5268 | $ 75.84M | $ 5,757,763,688.49 | |
20 | AVAX | 13.525 | + 3.99% | 13.7916 | 12.9 | $ 20.27M | $ 5,590,038,390.99 | |
21 | HBAR | 0.129486 | + 0.09% | 0.132274 | 0.128688 | $ 12.06M | $ 5,482,798,880.8 | |
22 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1.0001 | $ 29.34M | $ 5,341,770,240.77 | |
23 | SHIB | 0.0584 | + 1.69% | 0.05861 | 0.05822 | $ 725.15K | $ 4,867,158,021.36 | |
24 | DAI | 1.0004 | + 0.04% | 1.002 | 0.9993 | $ 7.14M | $ 4,335,597,024.81 | |
25 | WLFI | 0.1458 | + 0.83% | 0.1494 | 0.1437 | $ 4.89M | $ 3,855,048,410.68 | |
26 | PYUSD | 1 | + 0.07% | 1 | 0.9985 | $ 2.83M | $ 3,823,805,705.57 | |
27 | MNT | 1.2147 | + 7.13% | 1.23 | 1.1261 | $ 5.52M | $ 3,688,838,559.09 | |
28 | UNI | 5.577 | + 4.43% | 5.6061 | 5.3074 | $ 12.91M | $ 3,366,718,243.02 | |
29 | DOT | 2.0308 | + 0.14% | 2.097 | 2.0103 | $ 18.41M | $ 3,332,287,958.94 | |
30 | AAVE | 203.906 | + 6.81% | 206.8709 | 189.434 | $ 5.69M | $ 2,894,161,960.67 | |
31 | USD1 | 0.9994 | + 0.01% | 1.0004 | 0.9989 | $ 3.76M | $ 2,705,909,997.59 | |
32 | XAUT | 4310.95 | + 1.49% | 4315.78 | 4247.18 | $ 14.51M | $ 2,218,754,223.57 | |
33 | NEAR | 1.6863 | + 1.97% | 1.7228 | 1.631 | $ 68.24K | $ 2,116,204,124.36 | |
34 | ASTER | 0.956 | + 2.56% | 0.967 | 0.9241 | $ 4.64M | $ 2,062,105,346.22 | |
35 | ETC | 13.1756 | + 0.84% | 13.3246 | 12.9557 | $ 39.61K | $ 2,020,907,162.17 | |
36 | ENA | 0.26323 | + 4.05% | 0.26789 | 0.25067 | $ 1.85M | $ 1,947,804,593.75 | |
37 | M | 1.546411 | + 2.92% | 1.614671 | 1.464584 | $ 5.66M | $ 1,877,098,413.3 | |
38 | PEPE | 0.0545529 | + 3.05% | 0.0546977 | 0.054375 | $ 38.81M | $ 1,854,233,664.69 | |
39 | ICP | 3.4 | + 0.29% | 3.46 | 3.35 | $ 463.05K | $ 1,835,227,127.94 | |
40 | HTX | 0.051642 | - 0.48% | 0.051654 | 0.05164 | $ 8.07M | $ 1,534,746,572.41 | |
41 | ONDO | 0.47506 | + 1.99% | 0.4832 | 0.461289 | $ 8.45M | $ 1,471,250,081.08 | |
42 | WLD | 0.599 | + 2.39% | 0.608 | 0.581 | $ 1.47M | $ 1,409,451,109.12 | |
43 | POL | 0.1212 | + 1.85% | 0.1239 | 0.1181 | $ 5.21M | $ 1,255,842,046.1 | |
44 | APT | 1.7132 | + 0.82% | 1.7629 | 1.688 | $ 109.59K | $ 1,249,976,014.06 | |
45 | SKY | 0.056519 | + 4.32% | 0.057182 | 0.053892 | $ 2.69M | $ 1,241,793,596.68 | |
46 | GT | 10.5248 | + 1.4% | 10.6378 | 10.157 | $ 2.07M | $ 1,222,154,426.27 | |
47 | ARB | 0.2126 | + 3.66% | 0.2163 | 0.2029 | $ 46.9K | $ 1,150,596,881 | |
48 | ALGO | 0.129 | + 0.08% | 0.1312 | 0.1267 | $ 7.22M | $ 1,136,586,268.88 | |
49 | TRUMP | 5.6866 | + 0.57% | 5.7175 | 5.6315 | $ 24.38M | $ 1,131,395,545.09 | |
50 | ATOM | 2.1813 | + 0.69% | 2.2266 | 2.1615 | $ 107.46K | $ 1,049,169,098.51 |
Trading Pair | Latest Price | Change |
|---|---|---|
SZN | 0.00012 | + 28.24% |
ZEROLEND | 0.0000105 | + 27.55% |
FITFI | 0.000519 | + 2.9% |
US | 0.023999 | + 2.77% |
MAGIC | 0.1101 | + 2.5% |
MEMEFI | 0.000707 | + 2.14% |
A8 | 0.05825 | + 1.96% |
LRC | 0.0575 | + 1.31% |
MOODENGETH | 0.00001607 | + 1.24% |
SOMI | 0.2487 | + 1.12% |
UFD | 0.010289 | + 1.1% |
AO | 6.1867 | + 1.02% |
ZK | 0.0415 | + 0.98% |
OBT | 0.0023 | + 0.88% |
ID | 0.074 | + 0.8% |
AIDOGE | 0.0101757 | + 0.65% |
APEPE | 0.0511498 | + 0.65% |
SOON | 0.4276 | + 0.63% |
CLORE | 0.00699 | + 0.6% |
BAT | 0.2831 | + 0.6% |
LF | 0.0000338 | + 0.59% |
NODEOPS | 0.03921 | + 0.56% |
ARG | 0.6952 | + 0.54% |
AQT | 0.5743 | + 0.54% |
XNO | 0.7522 | + 0.54% |
COQ | 0.062325 | + 0.52% |
PSG | 0.8697 | + 0.51% |
PLUME | 0.01994 | + 0.51% |
PALU | 0.00447 | + 0.47% |
MERL | 0.3995 | + 0.46% |
BOBBSC | 0.0723 | + 0.45% |
HIPPO | 0.001137 | + 0.44% |
OSMO | 0.0692 | + 0.44% |
DBR | 0.02221 | + 0.44% |
MYTH | 0.0233 | + 0.43% |
M | 1.546411 | + 0.42% |
NYM | 0.0487 | + 0.41% |
RACA | 0.0000273 | + 0.36% |
CBK | 0.3588 | + 0.36% |
ORBS | 0.010412 | + 0.36% |
GT | 10.5248 | + 0.35% |
BARD | 0.8626 | + 0.34% |
WOO | 0.02788 | + 0.34% |
MBL | 0.001226 | + 0.33% |
DEGEN | 0.001594 | + 0.32% |
PROPY | 0.4066 | + 0.32% |
BANANA | 7.8356 | + 0.31% |
PIPPIN | 0.29666 | + 0.31% |
SAGA | 0.0741 | + 0.3% |