BTC/USDT
76739.88≈￥ 522598.5828
+ 0.42%
ETH/USDT
2114.43≈￥ 14399.2683
+ 0.32%
HTX/USDT
0.051974≈￥ 0.00001344
- 1.2%
SOL/USDT
84.5639≈￥ 575.880159
+ 0.45%
BNB/USDT
639.75≈￥ 4356.6975
+ 0.46%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 76756.95 | + 0.45% | 77411.01 | 76146.16 | $ 201.76M | $ 1,529,835,858,738.6 | |
2 | ETH | 2114.78 | + 0.34% | 2146.95 | 2077.9 | $ 75.63M | $ 254,006,282,875.36 | |
3 | BNB | 639.68 | + 0.45% | 646.89 | 635.61 | $ 5.05M | $ 85,729,114,437.12 | |
4 | XRP | 1.37412 | - 0.15% | 1.3976 | 1.36446 | $ 2.94M | $ 85,076,148,207.47 | |
5 | USDC | 1.0006 | + 0.02% | 1.0006 | 1.0003 | $ 21.07M | $ 76,993,573,364.16 | |
6 | SOL | 84.5639 | + 0.45% | 85.959 | 83.521 | $ 31.79M | $ 48,636,683,684.24 | |
7 | TRX | 0.356247 | + 0.53% | 0.357713 | 0.3541 | $ 2.88M | $ 33,587,754,750.45 | |
8 | DOGE | 0.104025 | + 0.19% | 0.105551 | 0.10254 | $ 2.91M | $ 16,054,435,464.64 | |
9 | WBT | 56.591 | + 0.46% | 56.9464 | 56.0891 | $ 9.44M | $ 12,017,518,983.46 | |
10 | HYPE | 48.3505 | + 8.07% | 49.98 | 44.6266 | $ 15.48M | $ 11,405,859,255.45 | |
11 | USDS | 0.9995 | - 0.02% | 1.0001 | 0.9953 | $ 1.29M | $ 11,201,259,601.59 | |
12 | ADA | 0.249739 | + 0.63% | 0.253567 | 0.246598 | $ 3.2M | $ 9,177,492,800.33 | |
13 | ZEC | 557.05 | + 5.04% | 573.13 | 521.77 | $ 3.59M | $ 8,854,438,508.33 | |
14 | TON | 2.0089 | + 4.35% | 2.0805 | 1.9104 | $ 4.9M | $ 8,609,773,938.8 | |
15 | BCH | 381.78 | + 2.43% | 386.73 | 365.93 | $ 3.24M | $ 7,445,745,764.84 | |
16 | STETH | 2105.93 | - 0.46% | 2185.72 | 2029.74 | $ 666.77K | $ 7,379,718,552.48 | |
17 | XMR | 394.97 | + 2.19% | 396.07 | 377.13 | $ 9.89M | $ 7,019,355,054.93 | |
18 | LINK | 9.5538 | + 1.4% | 9.8249 | 9.3136 | $ 6.67M | $ 6,845,718,931.55 | |
19 | CC | 0.1494 | - 0.53% | 0.1522 | 0.1486 | $ 1.37M | $ 5,787,066,932.68 | |
20 | XLM | 0.145471 | - 0.5% | 0.148395 | 0.144747 | $ 1.07M | $ 4,901,702,802.6 | |
21 | USD1 | 1 | - 0.03% | 1.0007 | 1 | $ 986.58K | $ 4,503,557,175.48 | |
22 | USDE | 0.9988 | - 0.14% | 1.001 | 0.9988 | $ 1.27M | $ 4,350,303,828.89 | |
23 | M | 3.465255 | + 9.19% | 3.544499 | 3.153744 | $ 1.97M | $ 4,136,167,119.72 | |
24 | SUI | 1.0711 | + 3.81% | 1.1013 | 1.0266 | $ 7.24M | $ 4,131,188,506.37 | |
25 | LTC | 54.15 | + 1.14% | 54.69 | 53.42 | $ 4.11M | $ 4,127,541,048.08 | |
26 | AVAX | 9.105 | + 0.1% | 9.3156 | 9.0238 | $ 1.59M | $ 3,922,691,444.49 | |
27 | HBAR | 0.089401 | + 0.49% | 0.091033 | 0.088155 | $ 2.61M | $ 3,857,724,994.39 | |
28 | RAIN | 0.007353 | + 0.11% | 0.007438 | 0.007262 | $ 4.95M | $ 3,515,150,244.48 | |
29 | PYUSD | 1.0001 | + 0.01% | 1.0004 | 0.998 | $ 2.29M | $ 3,465,926,475.42 | |
30 | SHIB | 0.05576 | + 1.77% | 0.05579 | 0.05565 | $ 43.06K | $ 3,335,117,290.24 | |
31 | XAUT | 4501.45 | - 0.87% | 4581.43 | 4475.34 | $ 3.87M | $ 2,689,123,462.47 | |
32 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1 | $ 6.67M | $ 2,248,226,731.69 | |
33 | UNI | 3.4754 | + 2.7% | 3.5892 | 3.3679 | $ 818.95K | $ 2,151,185,993.49 | |
34 | DOT | 1.2323 | + 0.47% | 1.2592 | 1.2163 | $ 567.16K | $ 2,063,856,859.65 | |
35 | MNT | 0.6276 | + 0.43% | 0.6332 | 0.6191 | $ 2.56M | $ 2,056,668,941.44 | |
36 | NEAR | 1.6213 | + 7% | 1.6671 | 1.5112 | $ 4.37M | $ 1,963,859,045.41 | |
37 | WLFI | 0.0607 | + 1% | 0.063 | 0.0595 | $ 47.99K | $ 1,912,726,768.94 | |
38 | HTX | 0.051974 | - 1.2% | 0.052 | 0.051964 | $ 71.96M | $ 1,807,792,497.49 | |
39 | ASTER | 0.6534 | + 0.91% | 0.6598 | 0.6461 | $ 1.56M | $ 1,684,045,633.04 | |
40 | ONDO | 0.369802 | + 8.27% | 0.399833 | 0.338137 | $ 2.63M | $ 1,657,315,640.35 | |
41 | SKY | 0.069213 | + 1.19% | 0.070121 | 0.067733 | $ 812.81K | $ 1,586,236,695.21 | |
42 | USDD | 1 | + 0% | 1 | 0.99999 | $ 288.95K | $ 1,528,181,743.03 | |
43 | PEPE | 0.0536683 | + 1.14% | 0.05373 | 0.053602 | $ 276.95K | $ 1,525,430,774.49 | |
44 | ICP | 2.53 | + 2.02% | 2.61 | 2.46 | $ 64.17K | $ 1,370,990,689.8 | |
45 | ETC | 8.873 | + 2.14% | 9.0294 | 8.6555 | $ 1.08M | $ 1,361,097,864.59 | |
46 | AAVE | 88.3242 | + 0.7% | 90.0082 | 87.1962 | $ 378.88K | $ 1,335,229,602.49 | |
47 | APT | 0.9489 | + 2.18% | 0.9541 | 0.9201 | $ 4.64K | $ 1,100,798,400 | |
48 | ATOM | 2.0389 | + 0.86% | 2.0916 | 2.009 | $ 389.39K | $ 1,029,708,072.83 | |
49 | POL | 0.0899 | + 0.56% | 0.095 | 0.0894 | $ 57.18K | $ 952,689,637.68 | |
50 | ALGO | 0.114 | + 7.34% | 0.1154 | 0.1054 | $ 1.47M | $ 946,550,050.9 |
Trading Pair | Latest Price | Change |
|---|---|---|
CUDIS | 0.00782 | + 3.58% |
TT | 0.00085 | + 3.55% |
MPLX | 0.0241 | + 2.6% |
FORTH | 0.2428 | + 2.2% |
SYS | 0.0038 | + 1.89% |
FITFI | 0.000558 | + 1.69% |
人生K线 | 0.000541 | + 1.69% |
SCA | 0.0201 | + 1.5% |
RAD | 0.3074 | + 1.31% |
PHB | 0.053 | + 1.13% |
PING | 0.001846 | + 1.1% |
A8 | 0.01015 | + 1% |
LWA | 0.00414 | + 0.95% |
MEGA | 0.0836 | + 0.92% |
ES | 0.1608 | + 0.9% |
龙虾 | 0.006859 | + 0.9% |
OPEN | 0.2096 | + 0.85% |
HOUSE | 0.00298 | + 0.78% |
QUICK | 0.009497 | + 0.76% |
ZRC | 0.00146 | + 0.69% |
FF | 0.08628 | + 0.69% |
VELODROME | 0.0149 | + 0.67% |
UFD | 0.011155 | + 0.65% |
SYND | 0.0158 | + 0.64% |
AI | 0.0289 | + 0.63% |
KAITO | 0.4598 | + 0.63% |
BOBBSC | 0.07172 | + 0.58% |
TRAC | 0.3741 | + 0.57% |
IR | 0.0185 | + 0.54% |
ZK | 0.0189 | + 0.52% |
MANYU | 0.0856 | + 0.49% |
BANANAS31 | 0.009892 | + 0.43% |
US | 0.005397 | + 0.41% |
BRETT | 0.00744 | + 0.4% |
LIT | 0.9486 | + 0.4% |
PUFFER | 0.0253 | + 0.39% |
CETUS | 0.0266 | + 0.38% |
REI | 0.002892 | + 0.38% |
OG | 3.2241 | + 0.38% |
IOST | 0.001061 | + 0.38% |
WL | 0.00765 | + 0.37% |
BB | 0.0277 | + 0.36% |
DRIFT | 0.0284 | + 0.35% |
CKB | 0.001433 | + 0.35% |
ID | 0.0288 | + 0.35% |
HOME | 0.01946 | + 0.35% |
MAY | 0.006298 | + 0.35% |
ARG | 0.7032 | + 0.35% |
PENDLE | 1.8046 | + 0.34% |