BTC/USDT
62264.52≈￥ 423398.736
+ 0.91%
ETH/USDT
1738.13≈￥ 11819.284
+ 0.87%
HTX/USDT
0.051867≈￥ 0.0000127
+ 1.36%
SOL/USDT
77.305≈￥ 525.674
+ 0.7%
BNB/USDT
568.12≈￥ 3863.216
+ 0.97%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62264.53 | + 0.91% | 62384.75 | 61684.14 | $ 141.38M | $ 1,237,878,458,080.56 | |
2 | ETH | 1738.13 | + 0.87% | 1746.08 | 1722.91 | $ 65.6M | $ 208,017,950,078.39 | |
3 | BNB | 568.12 | + 0.97% | 568.54 | 562.01 | $ 9.15M | $ 75,817,787,975.23 | |
4 | USDC | 1.0004 | - 0.03% | 1.0007 | 1.0003 | $ 2.56M | $ 73,216,518,205.46 | |
5 | XRP | 1.09142 | + 1.39% | 1.09521 | 1.07643 | $ 2.42M | $ 66,836,176,984.99 | |
6 | SOL | 77.305 | + 0.7% | 77.7 | 76.7536 | $ 2.9M | $ 44,664,758,145.34 | |
7 | TRX | 0.329654 | + 0.35% | 0.330198 | 0.328506 | $ 6.48M | $ 31,207,193,424.75 | |
8 | HYPE | 67.1242 | + 0.22% | 67.8482 | 66.3304 | $ 10.43M | $ 16,964,899,480.27 | |
9 | DOGE | 0.072443 | + 0.79% | 0.072903 | 0.071877 | $ 2.68M | $ 11,139,314,632.49 | |
10 | USDS | 0.9982 | - 0.05% | 0.9997 | 0.9982 | $ 391.15K | $ 10,989,390,906.07 | |
11 | RAIN | 0.01462 | + 0.09% | 0.014684 | 0.014547 | $ 6.72M | $ 9,672,733,031.96 | |
12 | ZEC | 448.18 | + 0.49% | 450.87 | 445.57 | $ 4.25M | $ 7,488,815,342.58 | |
13 | WBT | 55.1543 | + 0.85% | 55.1948 | 54.6809 | $ 4.51M | $ 6,473,782,550.99 | |
14 | ADA | 0.166877 | + 0.75% | 0.167307 | 0.165483 | $ 2.25M | $ 6,179,289,865.31 | |
15 | STETH | 1742.53 | - 3.46% | 1805.09 | 1729.04 | $ 1.09M | $ 6,171,255,677.76 | |
16 | XLM | 0.181602 | + 0.63% | 0.183597 | 0.179541 | $ 2.87M | $ 6,169,017,156.54 | |
17 | XMR | 322.44 | - 0.33% | 324.1 | 319.01 | $ 7.6M | $ 6,062,805,400.14 | |
18 | LINK | 7.6431 | + 1.14% | 7.6657 | 7.5494 | $ 9.7M | $ 5,649,202,116.67 | |
19 | CC | 0.1263 | + 0.56% | 0.1267 | 0.1195 | $ 2.28M | $ 4,900,429,943.88 | |
20 | BCH | 233.27 | + 0.46% | 236.78 | 231.75 | $ 1.57M | $ 4,654,706,593.2 | |
21 | USDE | 0.999 | + 0.01% | 0.9991 | 0.9989 | $ 805.1K | $ 4,409,291,023.95 | |
22 | GRAM | 1.5937 | + 0.87% | 1.619 | 1.5769 | $ 76.15K | $ 4,255,330,829.33 | |
23 | LTC | 43.46 | + 0.28% | 43.7 | 43.25 | $ 10.39M | $ 3,348,086,864.45 | |
24 | HBAR | 0.069148 | - 0.2% | 0.069913 | 0.068946 | $ 2.12M | $ 3,027,721,653.3 | |
25 | SUI | 0.7123 | + 1.68% | 0.7143 | 0.7004 | $ 8.36M | $ 2,839,875,727.01 | |
26 | AVAX | 6.4616 | + 1.25% | 6.4819 | 6.3815 | $ 1.35M | $ 2,756,734,440.53 | |
27 | PYUSD | 1.0008 | + 0.01% | 1.0009 | 1.0007 | $ 3.71M | $ 2,700,917,988.5 | |
28 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1.0001 | $ 10.89M | $ 2,514,037,080.24 | |
29 | SHIB | 0.05428 | + 2.15% | 0.05428 | 0.05419 | $ 119.55K | $ 2,474,821,018.32 | |
30 | XAUT | 4067.33 | + 0.93% | 4082.72 | 4026.06 | $ 4.8M | $ 2,470,353,453.94 | |
31 | NEAR | 1.8917 | + 1.96% | 1.8983 | 1.8532 | $ 5.29M | $ 2,410,730,964.41 | |
32 | UNI | 3.257 | - 0.61% | 3.3799 | 3.229 | $ 4.26M | $ 2,034,437,292.49 | |
33 | M | 1.324254 | + 3.51% | 1.415751 | 1.156086 | $ 2.76M | $ 1,678,636,017.74 | |
34 | HTX | 0.051867 | + 1.36% | 0.051873 | 0.051841 | $ 87.71M | $ 1,672,842,055.54 | |
35 | ASTER | 0.6215 | + 0.32% | 0.6238 | 0.6182 | $ 3.02M | $ 1,670,195,040.66 | |
36 | ONDO | 0.315795 | + 1.37% | 0.31794 | 0.310944 | $ 1.39M | $ 1,520,127,118.7 | |
37 | USDD | 1 | - 0% | 1 | 0.99999 | $ 1.96M | $ 1,507,987,222.98 | |
38 | DOT | 0.8243 | + 0.41% | 0.8303 | 0.8195 | $ 380.17K | $ 1,388,607,304.16 | |
39 | MNT | 0.4187 | + 1.72% | 0.4236 | 0.4091 | $ 4.43M | $ 1,359,224,367.85 | |
40 | AAVE | 88.4561 | + 1.61% | 88.609 | 87.0581 | $ 96.54K | $ 1,326,325,066.19 | |
41 | WLD | 0.389 | + 3.73% | 0.393 | 0.375 | $ 1.26M | $ 1,315,588,475.11 | |
42 | SKY | 0.056044 | + 1.01% | 0.056808 | 0.054746 | $ 3.68M | $ 1,296,545,410.41 | |
43 | ICP | 2.21 | + 2.31% | 2.22 | 2.16 | $ 323.73K | $ 1,202,647,371.17 | |
44 | PEPE | 0.0526 | + 0.87% | 0.052609 | 0.0525728 | $ 21.15K | $ 1,084,768,516.74 | |
45 | ETC | 6.8884 | + 0.31% | 6.974 | 6.8636 | $ 1.34M | $ 1,076,347,261.16 | |
46 | MORPHO | 2.0155 | - 2.29% | 2.0966 | 2.0071 | $ 3.17M | $ 1,063,198,717.25 | |
47 | DEXE | 19.7367 | - 0.97% | 20.0974 | 19.6188 | $ 1.53M | $ 924,331,009.9 | |
48 | STABLE | 0.035323 | + 0.12% | 0.035658 | 0.034571 | $ 2.86M | $ 853,987,406.46 | |
49 | JST | 0.095466 | - 0.12% | 0.096684 | 0.095432 | $ 6.72M | $ 816,929,136.63 | |
50 | POL | 0.0764 | - 0.13% | 0.0768 | 0.0757 | $ 1.79M | $ 816,566,412.71 |
Trading Pair | Latest Price | Change |
|---|---|---|
NEWT | 0.046 | + 7.52% |
BIRB | 0.0592 | + 4.14% |
DYM | 0.0153 | + 4.03% |
WAXL | 0.04022 | + 2.8% |
OSMO | 0.0368 | + 2.74% |
ZKP | 0.0444 | + 2.3% |
CAMP | 0.000649 | + 1.83% |
EDGE | 0.3978 | + 1.75% |
NES | 0.2909 | + 1.74% |
USDR | 4.779 | + 0% |
LVVA | 0.0003491 | + 1.72% |
WELL | 0.003532 | + 1.65% |
L3 | 0.00569 | + 1.61% |
SKYAI | 0.033952 | + 1.59% |
CLAWNCH | 0.05592 | + 1.55% |
NOM | 0.001593 | + 1.55% |
GUN | 0.003832 | + 1.51% |
AURORA | 0.02158 | + 1.43% |
IR | 0.0144 | + 1.41% |
SQD | 0.0299 | + 1.38% |
PEOPLE | 0.005455 | + 1.26% |
TRAC | 0.2611 | + 1.22% |
CFG | 0.1888 | + 1.21% |
BNKR | 0.00036608 | + 1.13% |
ALLO | 0.4137 | + 1.12% |
SXT | 0.006985 | + 1.06% |
CUDIS | 0.004566 | + 1.04% |
ZRC | 0.00094 | + 1.04% |
ULTIMA | 2317.28 | + 1.03% |
HPOS10I | 0.012593 | + 0.97% |
CTX | 0.2912 | + 0.93% |
AI | 0.0207 | + 0.91% |
PARTI | 0.04612 | + 0.9% |
COQ | 0.07778 | + 0.9% |
G | 0.00343 | + 0.87% |
HANA | 0.038403 | + 0.82% |
FORTH | 0.166 | + 0.82% |
KCT | 0.000756 | + 0.8% |
PUNDIX | 0.0804 | + 0.77% |
A8 | 0.00535 | + 0.76% |
METIS | 2.6914 | + 0.76% |
RONIN | 0.0552 | + 0.75% |
XMN | 0.001361 | + 0.71% |
OBOL | 0.00294 | + 0.66% |
AR | 1.9661 | + 0.65% |
LDO | 0.3198 | + 0.64% |
TAIKO | 0.0824 | + 0.62% |
KITE | 0.11481 | + 0.6% |
BLUR | 0.0185 | + 0.55% |
OPN | 0.0585 | + 0.53% |