BTC/USDT
90517.03≈￥ 639955.4021
+ 0.62%
ETH/USDT
3123.25≈￥ 22081.3775
+ 0.71%
HTX/USDT
0.051611≈￥ 0.00001139
- 0.43%
SOL/USDT
133.2558≈￥ 942.118506
- 1.67%
BNB/USDT
888.36≈￥ 6280.7052
- 0.9%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 90500.27 | + 0.6% | 91658.2 | 89525.06 | $ 278.36M | $ 1,790,327,675,374.03 | |
2 | ETH | 3123.25 | + 0.71% | 3152.5 | 3075.55 | $ 207.74M | $ 373,436,419,981.71 | |
3 | XRP | 2.06218 | - 0.63% | 2.0937 | 2.04174 | $ 105.02M | $ 124,672,307,821.48 | |
4 | BNB | 887.85 | - 0.95% | 904.62 | 884.67 | $ 47.89M | $ 122,943,057,449.13 | |
5 | USDC | 0.9998 | + 0.01% | 1 | 0.9996 | $ 18.92M | $ 78,116,947,527.54 | |
6 | SOL | 133.3142 | - 1.63% | 136.5 | 131.8177 | $ 23.07M | $ 75,705,677,591.82 | |
7 | TRX | 0.281207 | - 1.11% | 0.284363 | 0.280176 | $ 66.76M | $ 26,839,295,583 | |
8 | DOGE | 0.140774 | - 1.17% | 0.144017 | 0.139426 | $ 62.67M | $ 22,921,445,383.75 | |
9 | ADA | 0.428428 | - 1.56% | 0.441454 | 0.424137 | $ 11.84M | $ 15,870,258,263.3 | |
10 | WBT | 60.8433 | + 0.22% | 61.3402 | 60.464 | $ 19.82M | $ 13,000,344,489.15 | |
11 | BCH | 573.47 | - 2.53% | 590.59 | 570.08 | $ 19.79M | $ 11,721,510,609.88 | |
12 | STETH | 3077.1 | - 0.41% | 3140.43 | 3043.95 | $ 1.27M | $ 10,748,305,764 | |
13 | LINK | 13.8368 | + 0.7% | 13.9183 | 13.5455 | $ 34.84M | $ 9,535,485,940.68 | |
14 | XLM | 0.240186 | - 1% | 0.244731 | 0.237398 | $ 22.06M | $ 7,815,173,520.23 | |
15 | TON | 1.6258 | - 0.76% | 1.6505 | 1.6013 | $ 779.73K | $ 7,298,511,407.51 | |
16 | XMR | 374.45 | - 0.02% | 378.52 | 369.35 | $ 23.64M | $ 6,888,198,704.56 | |
17 | ZEC | 420.66 | + 4.73% | 425.75 | 390.68 | $ 6.41M | $ 6,561,221,461.92 | |
18 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 50.66M | $ 6,389,357,525.67 | |
19 | LTC | 83.4 | + 0.07% | 84.46 | 82.45 | $ 50.29M | $ 6,356,562,224.96 | |
20 | SUI | 1.6152 | + 0.3% | 1.6369 | 1.5732 | $ 58.32M | $ 5,979,733,550.31 | |
21 | AVAX | 13.7424 | + 1.2% | 13.7735 | 13.4874 | $ 12.71M | $ 5,806,564,692.55 | |
22 | HBAR | 0.133585 | - 0.95% | 0.136581 | 0.132345 | $ 16.34M | $ 5,702,783,660.68 | |
23 | SHIB | 0.0586 | + 1.53% | 0.05861 | 0.05841 | $ 724.71K | $ 4,990,899,491.5 | |
24 | DAI | 0.9996 | - 0.05% | 1.0007 | 0.9987 | $ 9.43M | $ 4,341,459,858.67 | |
25 | WLFI | 0.15 | - 1.96% | 0.1536 | 0.1493 | $ 6.75M | $ 4,082,209,752.02 | |
26 | PYUSD | 0.9995 | - 0.03% | 1.0043 | 0.9986 | $ 590.49K | $ 3,847,910,354.54 | |
27 | MNT | 1.1091 | - 0.39% | 1.1376 | 1.0841 | $ 4.78M | $ 3,604,587,308.05 | |
28 | UNI | 5.4698 | - 2.27% | 5.6715 | 5.4265 | $ 13.24M | $ 3,505,801,349.6 | |
29 | DOT | 2.1153 | - 0.79% | 2.1554 | 2.0902 | $ 12.08M | $ 3,481,053,256.66 | |
30 | AAVE | 190.2748 | - 1.23% | 194.2441 | 187.7422 | $ 1.13M | $ 2,911,933,014.72 | |
31 | USD1 | 0.9982 | - 0.05% | 0.9991 | 0.9981 | $ 1.46M | $ 2,696,259,919.72 | |
32 | NEAR | 1.7312 | - 0.91% | 1.7839 | 1.6968 | $ 115.24K | $ 2,240,366,890.07 | |
33 | XAUT | 4184.13 | - 0.05% | 4199.36 | 4174.33 | $ 12.83M | $ 2,183,513,195.82 | |
34 | ENA | 0.2695 | - 1.81% | 0.28088 | 0.26567 | $ 1.62M | $ 2,098,925,375 | |
35 | ASTER | 0.939 | - 1.05% | 0.9639 | 0.925 | $ 5.66M | $ 2,097,578,613.12 | |
36 | ETC | 13.3756 | + 0.29% | 13.5285 | 13.2724 | $ 44.04K | $ 2,064,916,328.55 | |
37 | PEPE | 0.054602 | - 4.49% | 0.055036 | 0.054555 | $ 46.13M | $ 2,012,713,898.04 | |
38 | ICP | 3.37 | - 1.75% | 3.48 | 3.32 | $ 323.23K | $ 1,852,373,339.56 | |
39 | HTX | 0.051611 | - 0.43% | 0.051621 | 0.051586 | $ 9.69M | $ 1,504,981,790.4 | |
40 | ONDO | 0.47689 | - 0.05% | 0.484836 | 0.467962 | $ 10.5M | $ 1,495,132,934 | |
41 | WLD | 0.599 | + 1.18% | 0.619 | 0.583 | $ 1.68M | $ 1,408,941,077.76 | |
42 | POL | 0.123 | - 0.73% | 0.1256 | 0.1215 | $ 3.15M | $ 1,300,877,572.21 | |
43 | APT | 1.7904 | + 1.24% | 1.8083 | 1.734 | $ 59.74K | $ 1,294,748,377.54 | |
44 | M | 1.324313 | + 6.41% | 1.357499 | 1.241401 | $ 5.21M | $ 1,292,136,207.58 | |
45 | SKY | 0.055011 | + 3.24% | 0.055161 | 0.052579 | $ 2.62M | $ 1,221,963,532.03 | |
46 | GT | 10.3943 | + 0.06% | 10.5199 | 10.2644 | $ 1.79M | $ 1,214,937,741.15 | |
47 | ARB | 0.2135 | + 0.76% | 0.2155 | 0.2092 | $ 28.01K | $ 1,191,047,552.6 | |
48 | ALGO | 0.1331 | - 0.6% | 0.1353 | 0.132 | $ 4.82M | $ 1,176,019,879.64 | |
49 | TRUMP | 5.6745 | - 0.77% | 5.7585 | 5.6328 | $ 28.13M | $ 1,140,815,529.09 | |
50 | FIL | 1.4867 | - 0.75% | 1.5214 | 1.4731 | $ 31.18M | $ 1,081,866,032.25 |
Trading Pair | Latest Price | Change |
|---|---|---|
SZN | 0.00019 | + 86.52% |
USDWON | 0.00004235 | + 29.44% |
STABLE | 0.017234 | + 3.9% |
DORA | 0.0106 | + 2.8% |
BFI | 0.000209 | + 2.67% |
MFER | 0.003094 | + 2.2% |
XNO | 0.7856 | + 1.69% |
ETN | 0.001358 | + 1.67% |
NUM | 0.0064 | + 1.64% |
BRISE | 0.07282 | + 1.42% |
PIPPIN | 0.18054 | + 1.26% |
SIS | 0.0562 | + 1.18% |
STO | 0.12461 | + 1.15% |
MANEKI | 0.000514 | + 1.14% |
FB | 0.4235 | + 1.04% |
HUNT | 0.139 | + 0.95% |
BAND | 0.373 | + 0.9% |
VOXEL | 0.0225 | + 0.82% |
BOSON | 0.0358 | + 0.8% |
PAYAI | 0.009162 | + 0.77% |
ESX | 0.006118 | + 0.71% |
KRRX | 0.1449 | + 0.7% |
APR | 0.1286 | + 0.67% |
ULTIMA | 5756.64 | + 0.66% |
ATM | 0.917 | + 0.64% |
KCT | 0.000944 | + 0.6% |
MTL | 0.3999 | + 0.59% |
ALLO | 0.1667 | + 0.55% |
ARDR | 0.0577 | + 0.51% |
CSIX | 0.001279 | + 0.44% |
GOR | 0.007118 | + 0.43% |
APEPE | 0.0511331 | + 0.43% |
MYTH | 0.0244 | + 0.42% |
ICE | 0.00189 | + 0.36% |
RATS | 0.00003473 | + 0.33% |
AUDIO | 0.0336 | + 0.3% |
VINU | 0.089733 | + 0.3% |
ANI | 0.001051 | + 0.29% |
LA | 0.356 | + 0.28% |
SD | 0.2427 | + 0.28% |
HOUSE | 0.002208 | + 0.27% |
SWTCH | 0.0392 | + 0.25% |
ZK | 0.0415 | + 0.24% |
SWAP | 0.0422 | + 0.24% |
FUSE | 0.00871 | + 0.23% |
SCA | 0.0509 | + 0.2% |
GTAI | 0.0501 | + 0.19% |