BTC/USDT
78172.23≈￥ 533916.3309
- 0.26%
ETH/USDT
2324.13≈￥ 15873.8079
- 0.4%
HTX/USDT
0.051831≈￥ 0.00001251
- 0.11%
SOL/USDT
86.2263≈￥ 588.925629
- 0.12%
BNB/USDT
636.76≈￥ 4349.0708
- 0.47%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78193.42 | - 0.24% | 78571.44 | 76969.27 | $ 311.22M | $ 1,569,659,502,268 | |
2 | ETH | 2323.84 | - 0.41% | 2338.99 | 2285.74 | $ 116.17M | $ 281,429,397,501.33 | |
3 | XRP | 1.43535 | + 0.2% | 1.44521 | 1.42113 | $ 1.99M | $ 88,199,182,679.28 | |
4 | BNB | 636.86 | - 0.45% | 640.22 | 631 | $ 13.53M | $ 86,283,562,496.17 | |
5 | USDC | 0.9995 | - 0% | 0.9996 | 0.9994 | $ 20.11M | $ 78,323,509,088.46 | |
6 | SOL | 86.2263 | - 0.12% | 86.6797 | 84.5205 | $ 30.4M | $ 49,687,100,917.86 | |
7 | TRX | 0.327819 | - 0.25% | 0.33029 | 0.327363 | $ 1.47M | $ 31,172,376,440.08 | |
8 | DOGE | 0.097997 | + 0.66% | 0.098767 | 0.095119 | $ 2.45M | $ 14,983,963,836.32 | |
9 | WBT | 55.0087 | - 0.62% | 55.3674 | 54.3283 | $ 19.78M | $ 11,802,329,337.78 | |
10 | USDS | 0.998 | - 0.04% | 0.9996 | 0.9966 | $ 608.57K | $ 11,023,938,128.03 | |
11 | HYPE | 40.9023 | - 2.25% | 41.8464 | 40.6796 | $ 6.01M | $ 10,646,914,379.51 | |
12 | ADA | 0.250419 | - 0.01% | 0.251848 | 0.24465 | $ 5.67M | $ 9,255,373,208.16 | |
13 | BCH | 457 | - 0.34% | 461.5 | 453.6 | $ 6M | $ 9,184,352,973.38 | |
14 | STETH | 2327.97 | + 0.24% | 2451.8 | 2287.76 | $ 1.57M | $ 8,100,178,525.44 | |
15 | XMR | 376.53 | + 0.64% | 384.99 | 370.71 | $ 15.8M | $ 6,923,431,985.74 | |
16 | LINK | 9.3495 | - 0.05% | 9.3945 | 9.1538 | $ 11.35M | $ 6,802,747,323.55 | |
17 | TON | 1.3223 | - 0.4% | 1.385 | 1.2968 | $ 11.59M | $ 5,954,590,341.67 | |
18 | XLM | 0.175453 | - 1.81% | 0.1787 | 0.172262 | $ 2.38M | $ 5,936,697,357.16 | |
19 | CC | 0.1523 | + 1.67% | 0.1542 | 0.1491 | $ 3.17M | $ 5,749,414,661.15 | |
20 | USDE | 0.9987 | - 0.03% | 1.0069 | 0.998 | $ 2.41M | $ 5,632,858,239.89 | |
21 | M | 4.423496 | + 2.38% | 4.838741 | 4.157991 | $ 4.56M | $ 5,528,741,015.16 | |
22 | ZEC | 354.23 | + 9.17% | 359.09 | 320.07 | $ 9.11M | $ 5,425,023,633.63 | |
23 | LTC | 56.23 | + 0.66% | 56.52 | 55.13 | $ 6.95M | $ 4,302,106,984.45 | |
24 | USD1 | 0.9996 | - 0.01% | 1 | 0.9996 | $ 370.93K | $ 4,206,715,020.9 | |
25 | AVAX | 9.4094 | + 0.13% | 9.4665 | 9.1617 | $ 2.66M | $ 4,057,231,587.59 | |
26 | HBAR | 0.090923 | - 0.06% | 0.091697 | 0.089854 | $ 5.52M | $ 3,939,416,593.57 | |
27 | SUI | 0.9486 | - 0.07% | 0.9535 | 0.9237 | $ 9.92M | $ 3,751,766,096.54 | |
28 | SHIB | 0.0562 | + 0.16% | 0.05622 | 0.056 | $ 158.5K | $ 3,647,417,084.26 | |
29 | PYUSD | 0.9995 | + 0.05% | 0.9997 | 0.9974 | $ 5.06M | $ 3,605,568,518.12 | |
30 | AETHUSDT | 1.0004 | + 0.02% | 1.0004 | 1 | $ 7.15M | $ 3,022,591,911.58 | |
31 | XAUT | 4684.46 | - 0.43% | 4718.2 | 4650.01 | $ 8.8M | $ 2,633,254,149.53 | |
32 | WLFI | 0.0755 | - 2.96% | 0.0779 | 0.0749 | $ 107K | $ 2,471,374,011.61 | |
33 | MNT | 0.6494 | + 1.11% | 0.6541 | 0.6314 | $ 5.79M | $ 2,106,406,850.09 | |
34 | DOT | 1.2552 | + 0.31% | 1.2944 | 1.214 | $ 1.7M | $ 2,099,358,697.97 | |
35 | UNI | 3.2707 | - 0.76% | 3.3093 | 3.2094 | $ 1.3M | $ 2,090,119,730.29 | |
36 | SKY | 0.084253 | + 0.08% | 0.086372 | 0.083331 | $ 1.67M | $ 1,952,955,884.17 | |
37 | NEAR | 1.4144 | + 0.33% | 1.4239 | 1.3783 | $ 4.99M | $ 1,823,300,777.43 | |
38 | HTX | 0.051831 | - 0.11% | 0.051842 | 0.051827 | $ 10.16M | $ 1,680,005,110.58 | |
39 | ASTER | 0.6679 | - 0.98% | 0.6762 | 0.663 | $ 2.22M | $ 1,673,835,408.4 | |
40 | PEPE | 0.05386 | + 0.59% | 0.0538878 | 0.053704 | $ 367.25K | $ 1,614,387,778.44 | |
41 | AAVE | 95.0756 | + 1.37% | 96.6827 | 91.1839 | $ 307.88K | $ 1,421,772,682.65 | |
42 | USDD | 0.99999 | - 0% | 1 | 0.99998 | $ 1.81M | $ 1,405,999,432.87 | |
43 | ICP | 2.49 | + 0.4% | 2.5 | 2.44 | $ 338.51K | $ 1,367,162,896.51 | |
44 | ETC | 8.5597 | + 0.32% | 8.5751 | 8.3594 | $ 28.82K | $ 1,333,651,898.93 | |
45 | ONDO | 0.263371 | + 0.05% | 0.265532 | 0.256588 | $ 1.78M | $ 1,281,924,332.78 | |
46 | APT | 0.9604 | + 1.54% | 0.9619 | 0.9275 | $ 7.85K | $ 1,142,060,400 | |
47 | POL | 0.0952 | - 1.45% | 0.0966 | 0.0933 | $ 243.42K | $ 1,022,342,977.19 | |
48 | ATOM | 1.9681 | + 4.39% | 1.9749 | 1.8606 | $ 830.58K | $ 951,894,102.79 | |
49 | RENDER | 1.8127 | - 0.49% | 1.8217 | 1.7669 | $ 1.27M | $ 943,957,112.07 | |
50 | KAS | 0.03405 | - 0.88% | 0.034477 | 0.033582 | $ 3.63M | $ 942,048,634.3 |
Trading Pair | Latest Price | Change |
|---|---|---|
LRDS | 0.0216 | + 33.33% |
MPLX | 0.0285 | + 13.25% |
ROCK | 0.00042099 | + 10.97% |
BADGER | 0.4844 | + 4.99% |
PIPPIN | 0.02516 | + 3.44% |
KYO | 0.0146 | + 2.74% |
BRETT | 0.00697 | + 2.62% |
QUICK | 0.011638 | + 2.49% |
DONKEY | 0.001607 | + 2.39% |
MOLT | 0.00001426 | + 2.06% |
DAO | 0.0447 | + 2.01% |
BLUAI | 0.010511 | + 1.88% |
BANANAS31 | 0.009263 | + 1.62% |
OPG | 0.2837 | + 1.59% |
DRIFT | 0.0352 | + 1.16% |
AVL | 0.02649 | + 1.06% |
OXT | 0.0096 | + 1.04% |
STO | 0.10562 | + 1.02% |
KAITO | 0.4043 | + 1% |
VELO | 0.003193 | + 0.99% |
FUSE | 0.00312 | + 0.98% |
AIC | 0.03643 | + 0.96% |
PING | 0.001652 | + 0.96% |
US | 0.004432 | + 0.95% |
BRISE | 0.07226 | + 0.87% |
CFX | 0.06395 | + 0.81% |
PAAL | 0.0127 | + 0.78% |
我踏马来了 | 0.011316 | + 0.77% |
WL | 0.00805 | + 0.76% |
PAYAI | 0.003214 | + 0.75% |
STRK | 0.0415 | + 0.69% |
PHB | 0.106 | + 0.66% |
WELL | 0.004264 | + 0.65% |
AGLD | 0.2719 | + 0.64% |
INX | 0.010946 | + 0.64% |
VELODROME | 0.0163 | + 0.61% |
SAGA | 0.0178 | + 0.57% |
KITE | 0.15411 | + 0.56% |
SENT | 0.020415 | + 0.56% |
TLM | 0.001822 | + 0.56% |
PIXEL | 0.0077 | + 0.54% |
EDGE | 1.3944 | + 0.51% |
IR | 0.0354 | + 0.46% |
BANK | 0.037502 | + 0.44% |
4 | 0.01155 | + 0.43% |
STABLE | 0.03335 | + 0.41% |
AB | 0.001535 | + 0.39% |
WLD | 0.265 | + 0.38% |
GRASS | 0.4258 | + 0.37% |
ZBT | 0.1221 | + 0.36% |