BTC/USDT
80288.81≈￥ 538737.9151
+ 4.55%
ETH/USDT
2558.68≈￥ 17168.7428
+ 3.6%
HTX/USDT
0.051683≈￥ 0.00001129
+ 0.96%
SOL/USDT
108.3526≈￥ 727.045946
+ 7.01%
BNB/USDT
757.61≈￥ 5083.5631
+ 4.11%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80314.72 | + 4.59% | 80460 | 76277.7 | $ 342.96M | $ 1,542,939,539,184 | |
2 | ETH | 2560.63 | + 3.68% | 2575.38 | 2437.14 | $ 79.07M | $ 301,649,311,769.12 | |
3 | BNB | 757.99 | + 4.16% | 762.33 | 726.6 | $ 2.5M | $ 96,947,585,080.94 | |
4 | XRP | 1.36522 | + 4.38% | 1.37307 | 1.28827 | $ 2.75M | $ 82,243,491,314.1 | |
5 | USDC | 1.0006 | - 0.01% | 1.0009 | 1.0004 | $ 3.29M | $ 73,809,319,669.66 | |
6 | SOL | 108.3534 | + 7.01% | 108.7 | 100.6956 | $ 53.25M | $ 59,445,701,362.57 | |
7 | TRX | 0.339386 | + 1.5% | 0.339453 | 0.333861 | $ 7.51M | $ 31,753,132,342.32 | |
8 | ZEC | 1465.59 | - 0.86% | 1531.84 | 1428.59 | $ 2.05M | $ 25,009,977,478.22 | |
9 | HYPE | 90.7481 | + 10.06% | 91.7177 | 81.6429 | $ 1.37M | $ 20,738,898,647.03 | |
10 | DOGE | 0.087135 | + 6.34% | 0.087542 | 0.081225 | $ 1.76M | $ 12,777,947,560.64 | |
11 | XMR | 537.86 | + 4.32% | 545.33 | 508.5 | $ 26.22M | $ 9,717,353,691.83 | |
12 | USDS | 0.9972 | - 0.02% | 1.0012 | 0.993 | $ 27.07K | $ 9,552,061,224.1 | |
13 | RAIN | 0.012617 | - 2.56% | 0.013429 | 0.012575 | $ 7.6M | $ 9,012,954,508.48 | |
14 | STETH | 2600.15 | + 2.04% | 2618.45 | 2398.77 | $ 1.99M | $ 8,900,577,224.16 | |
15 | LINK | 12.0214 | + 5.68% | 12.0967 | 11.2728 | $ 2.16M | $ 8,527,890,802.86 | |
16 | ADA | 0.217387 | + 7.52% | 0.219668 | 0.2002 | $ 3.28M | $ 7,602,669,586 | |
17 | XLM | 0.189571 | + 1.78% | 0.192539 | 0.18262 | $ 2.02M | $ 6,510,819,793.97 | |
18 | USDE | 0.9983 | - 0.02% | 0.9995 | 0.9983 | $ 6.2K | $ 4,722,495,969.88 | |
19 | BCH | 252.08 | + 8.18% | 254.44 | 231.48 | $ 2.09M | $ 4,678,662,553.24 | |
20 | UNI | 8.6534 | + 21.47% | 9.3798 | 7.1108 | $ 4.17M | $ 4,468,807,005.58 | |
21 | LTC | 55.44 | + 3.65% | 55.88 | 53.24 | $ 2.69M | $ 4,148,524,658.4 | |
22 | NEAR | 3.6045 | + 25.29% | 3.78 | 2.8753 | $ 4.42M | $ 3,767,415,523.22 | |
23 | GRAM | 1.376 | + 2.35% | 1.3764 | 1.3341 | $ 169.68K | $ 3,761,489,185.83 | |
24 | CC | 0.1039 | + 11% | 0.1085 | 0.0828 | $ 68.73K | $ 3,706,723,181.42 | |
25 | AVAX | 8.0801 | + 6.1% | 8.1715 | 7.563 | $ 2.94M | $ 3,381,276,616.18 | |
26 | HBAR | 0.078362 | + 2.55% | 0.078417 | 0.073398 | $ 1.38M | $ 3,349,213,029.88 | |
27 | AETHUSDT | 1 | + 0.01% | 1.0001 | 0.9999 | $ 6.66K | $ 3,173,808,451.84 | |
28 | SHIB | 0.05544 | + 5.22% | 0.05545 | 0.055 | $ 57.67K | $ 3,046,366,829.83 | |
29 | SUI | 0.8017 | + 9.37% | 0.8139 | 0.7291 | $ 3.02M | $ 3,012,593,417.57 | |
30 | PYUSD | 1 | - 0.01% | 1.0001 | 1 | $ 366.84K | $ 2,884,437,199.26 | |
31 | XAUT | 4358.5 | - 0.16% | 4393.85 | 4340.57 | $ 993.81K | $ 2,719,578,194.06 | |
32 | TAO | 248.95 | + 9.22% | 253.69 | 227.39 | $ 995.1K | $ 2,587,026,821.35 | |
33 | M | 1.299447 | + 15.35% | 1.319499 | 1.126534 | $ 821.9K | $ 2,561,212,678.17 | |
34 | ASTER | 0.7513 | + 0.7% | 0.7589 | 0.739 | $ 66.96K | $ 2,009,684,962.9 | |
35 | BTW | 0.690246 | - 5.45% | 0.730042 | 0.668825 | $ 905.81K | $ 2,005,878,469.81 | |
36 | AAVE | 139.3564 | + 10.5% | 141.8418 | 125.6189 | $ 3.26M | $ 1,946,935,866.72 | |
37 | MNT | 0.5961 | + 4.71% | 0.6366 | 0.5663 | $ 2.23M | $ 1,878,014,815.35 | |
38 | PUMP | 0.004284 | + 8.32% | 0.004345 | 0.003906 | $ 723.67K | $ 1,853,550,273.8 | |
39 | DOT | 1.1413 | + 7.18% | 1.1698 | 1.0539 | $ 2.28M | $ 1,827,252,867.43 | |
40 | ONDO | 0.394454 | + 5.91% | 0.402039 | 0.367 | $ 2.31M | $ 1,816,050,950.11 | |
41 | ENA | 0.16377 | + 7.2% | 0.17125 | 0.15097 | $ 55.06K | $ 1,544,279,953.13 | |
42 | PEPE | 0.05377 | + 3.82% | 0.0538 | 0.0535899 | $ 454.38K | $ 1,533,305,670.6 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 713.06K | $ 1,517,609,689 | |
44 | HTX | 0.051683 | + 0.96% | 0.051683 | 0.051662 | $ 7.64M | $ 1,497,353,958.63 | |
45 | ICP | 2.82 | + 8.88% | 2.84 | 2.57 | $ 63.45K | $ 1,434,940,695.4 | |
46 | SKY | 0.066878 | + 12.61% | 0.067892 | 0.058244 | $ 125.81K | $ 1,391,788,523.07 | |
47 | WLD | 0.433 | + 15.47% | 0.445 | 0.375 | $ 134.54K | $ 1,383,235,177.99 | |
48 | LIT | 4.9064 | + 2.25% | 5.1499 | 4.6336 | $ 826.43K | $ 1,197,525,000 | |
49 | ETC | 7.9855 | + 7.26% | 8.041 | 7.3698 | $ 2.41M | $ 1,181,080,405.33 | |
50 | MORPHO | 2.3995 | + 10.35% | 2.4435 | 2.1731 | $ 1.39M | $ 1,134,889,327.01 |
Trading Pair | Latest Price | Change |
|---|---|---|
DRIFT | 0.0153 | + 4.27% |
KSM | 4.3493 | + 3.58% |
ONE | 0.001583 | + 2.72% |
ONT | 0.0518 | + 2.47% |
CORE | 0.019849 | + 2.17% |
LSK | 0.5037 | + 1.77% |
GLMR | 0.006 | + 1.67% |
CFG | 0.1199 | + 1.59% |
FF | 0.12834 | + 1.51% |
USDR | 0.321 | + 0% |
VINE | 0.0076 | + 1.39% |
SAND | 0.038179 | + 1.32% |
GALA | 0.001848 | + 1.25% |
ZEUS | 0.002432 | + 0.92% |
BIO | 0.02679 | + 0.91% |
ARC | 0.0708 | + 0.86% |
APEPE | 0.0512258 | + 0.84% |
UMA | 0.3809 | + 0.79% |
SKL | 0.003851 | + 0.79% |
AIC | 0.02322 | + 0.78% |
UFD | 0.007074 | + 0.78% |
DOT | 1.1413 | + 0.77% |
NEWT | 0.0437 | + 0.72% |
SUNDOG | 0.00275 | + 0.72% |
MBL | 0.000744 | + 0.69% |
HAEDAL | 0.01798 | + 0.67% |
G | 0.00904 | + 0.67% |
UNI | 8.6454 | + 0.66% |
AINVDA | 0.3613 | + 0.65% |
US | 0.015911 | + 0.65% |
MORPHO | 2.3992 | + 0.65% |
BRETT | 0.00499 | + 0.63% |
APR | 0.1577 | + 0.63% |
RATS | 0.00004093 | + 0.62% |
我踏马来了 | 0.013717 | + 0.61% |
人生K线 | 0.001045 | + 0.6% |
PARTI | 0.0232 | + 0.56% |
SNX | 0.2225 | + 0.53% |
BICO | 0.0202 | + 0.52% |
4 | 0.02344 | + 0.51% |
COTI | 0.0212 | + 0.49% |
TREE | 0.0411 | + 0.48% |
ALICE | 0.1342 | + 0.47% |
MUBARAK | 0.03281 | + 0.46% |
SXT | 0.008303 | + 0.46% |
KITE | 0.11063 | + 0.46% |
ATH | 0.00483 | + 0.45% |
SC | 0.000918 | + 0.45% |
CLANKER | 11.263 | + 0.45% |
SOON | 0.1857 | + 0.45% |