BTC/USDT
60504.1≈￥ 410822.839
+ 0.63%
ETH/USDT
1625.38≈￥ 11036.3302
+ 0.44%
HTX/USDT
0.051651≈￥ 0.00001121
+ 0.86%
SOL/USDT
78.2657≈￥ 531.424103
+ 1.37%
BNB/USDT
554.85≈￥ 3767.4315
- 0%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60460.92 | + 0.56% | 61242.48 | 59771.13 | $ 86.2M | $ 1,206,239,382,532.8 | |
2 | ETH | 1624.18 | + 0.36% | 1642.2 | 1605.68 | $ 42.86M | $ 195,189,780,192.69 | |
3 | BNB | 554.67 | - 0.03% | 559.05 | 547.09 | $ 9.45M | $ 74,743,756,444.36 | |
4 | USDC | 1.0007 | + 0.02% | 1.0008 | 1.0002 | $ 4.35M | $ 73,528,492,991.45 | |
5 | XRP | 1.065 | + 0.47% | 1.065 | 1.05501 | $ 1.64M | $ 65,975,999,333.3 | |
6 | SOL | 78.1932 | + 1.27% | 78.7471 | 76.6153 | $ 2.91M | $ 44,800,318,174.07 | |
7 | TRX | 0.316699 | - 0.28% | 0.318442 | 0.316667 | $ 7.48M | $ 30,129,918,245.57 | |
8 | HYPE | 63.1551 | - 2.33% | 64.9655 | 62.2745 | $ 10.57M | $ 16,381,792,750.15 | |
9 | DOGE | 0.073362 | - 0.13% | 0.073913 | 0.0726 | $ 1.97M | $ 11,367,349,793.45 | |
10 | USDS | 0.9995 | - 0% | 1 | 0.9989 | $ 1.13M | $ 10,022,839,451.55 | |
11 | RAIN | 0.015563 | - 0.38% | 0.015715 | 0.01552 | $ 6.58M | $ 9,730,080,166.89 | |
12 | ZEC | 421.27 | + 1.71% | 423.06 | 408.76 | $ 4.97M | $ 6,975,848,282.68 | |
13 | XLM | 0.200557 | - 0.7% | 0.203332 | 0.197632 | $ 4.54M | $ 6,905,850,402.92 | |
14 | WBT | 55.2611 | + 0.56% | 55.7405 | 54.6605 | $ 4.82M | $ 6,505,226,948.74 | |
15 | ADA | 0.156046 | + 0.83% | 0.157703 | 0.152683 | $ 3.62M | $ 5,782,672,613.52 | |
16 | XMR | 310.43 | + 1.01% | 312.65 | 304.87 | $ 7.47M | $ 5,774,617,027.96 | |
17 | CC | 0.1407 | - 1.54% | 0.1433 | 0.1352 | $ 2.22M | $ 5,557,725,959.84 | |
18 | LINK | 7.4663 | + 0.68% | 7.5279 | 7.3485 | $ 7.85M | $ 5,550,078,870.59 | |
19 | STETH | 1679.19 | + 6.83% | 1891.79 | 1555.28 | $ 1.17M | $ 5,467,571,676.48 | |
20 | USDE | 0.9992 | - 0.01% | 0.9994 | 0.9991 | $ 474.75K | $ 4,451,206,802.68 | |
21 | BCH | 215.78 | + 0.77% | 218.44 | 211.22 | $ 1.68M | $ 4,309,653,776.1 | |
22 | GRAM | 1.5948 | + 0.76% | 1.6086 | 1.545 | $ 152.02K | $ 4,297,700,625.14 | |
23 | LTC | 43.26 | + 1.76% | 43.65 | 42.22 | $ 7.74M | $ 3,285,447,980.78 | |
24 | HBAR | 0.0723 | - 0.17% | 0.07319 | 0.071818 | $ 3.25M | $ 3,181,069,096.83 | |
25 | AVAX | 6.7612 | + 0.44% | 6.8266 | 6.6718 | $ 2.23M | $ 2,911,913,283.38 | |
26 | SUI | 0.7226 | + 0.98% | 0.7292 | 0.7093 | $ 6.81M | $ 2,886,516,625.1 | |
27 | AETHUSDT | 1.0002 | - 0.01% | 1.0194 | 1.0001 | $ 10.12M | $ 2,729,773,344.83 | |
28 | PYUSD | 1.002 | - 0% | 1.0021 | 1.002 | $ 3.13M | $ 2,704,156,499.28 | |
29 | SHIB | 0.05434 | - 0% | 0.05437 | 0.05429 | $ 163.4K | $ 2,557,315,230.18 | |
30 | XAUT | 4034.89 | - 0.97% | 4080.09 | 4029.42 | $ 6M | $ 2,498,653,650.54 | |
31 | NEAR | 1.86 | + 1.03% | 1.8774 | 1.8156 | $ 5.96M | $ 2,391,240,335.15 | |
32 | UNI | 2.8316 | + 0.92% | 2.8738 | 2.7763 | $ 1.27M | $ 1,742,933,278.25 | |
33 | ASTER | 0.6316 | + 0.14% | 0.6336 | 0.6249 | $ 2.66M | $ 1,701,219,500.31 | |
34 | ONDO | 0.328035 | + 2.52% | 0.330585 | 0.316438 | $ 1.66M | $ 1,562,081,271.56 | |
35 | HTX | 0.05165 | + 0.79% | 0.051664 | 0.051621 | $ 61.78M | $ 1,481,737,738.42 | |
36 | DOT | 0.8394 | - 0.66% | 0.85 | 0.8297 | $ 401.2K | $ 1,430,594,350.62 | |
37 | WLD | 0.372 | - 7% | 0.4 | 0.362 | $ 2.92M | $ 1,395,854,310.44 | |
38 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 35.35M | $ 1,385,145,440 | |
39 | MNT | 0.4224 | + 0.91% | 0.424 | 0.4183 | $ 4.69M | $ 1,384,652,034.6 | |
40 | AAVE | 85.2804 | - 1.62% | 86.6877 | 85.2804 | $ 22.59K | $ 1,318,569,649.21 | |
41 | M | 1.032852 | + 14.91% | 1.255276 | 0.898757 | $ 2.82M | $ 1,252,765,488.5 | |
42 | SKY | 0.053305 | + 0.22% | 0.053927 | 0.05288 | $ 1.22M | $ 1,239,886,683.78 | |
43 | ICP | 2.2 | + 0.92% | 2.26 | 2.14 | $ 605.01K | $ 1,208,189,524.95 | |
44 | ETC | 7.0618 | + 0.69% | 7.1029 | 6.9151 | $ 1.55M | $ 1,099,032,747.43 | |
45 | MORPHO | 2.1786 | + 1.93% | 2.2738 | 2.0708 | $ 3.99M | $ 1,094,798,095.63 | |
46 | PEPE | 0.0523614 | - 0.05% | 0.0523932 | 0.052309 | $ 66.57K | $ 994,750,953.3 | |
47 | KAS | 0.031001 | - 1.47% | 0.031496 | 0.030966 | $ 2.8M | $ 864,657,305.96 | |
48 | ATOM | 1.5567 | + 0.12% | 1.5719 | 1.5431 | $ 274.67K | $ 812,300,156.43 | |
49 | STABLE | 0.034971 | + 4.93% | 0.035229 | 0.032979 | $ 2.81M | $ 804,356,912.71 | |
50 | BEAT | 2.8792 | + 4.77% | 2.9604 | 2.6075 | $ 2.38M | $ 801,262,364.81 |
Trading Pair | Latest Price | Change |
|---|---|---|
SYS | 0.00248 | + 81.41% |
BLUE | 0.0098 | + 21.25% |
CLAWNCH | 0.05812 | + 14.05% |
POWR | 0.0442 | + 7.73% |
ANSEM | 0.13793 | + 7.28% |
SYND | 0.0098 | + 6.39% |
M | 1.032852 | + 5.69% |
MAGIC | 0.0417 | + 4.82% |
EPT | 0.000425 | + 4.11% |
UFD | 0.012457 | + 4.08% |
WELL | 0.003514 | + 3.38% |
ELA | 0.328 | + 2.88% |
ZEREBRO | 0.0387 | + 2.86% |
NODEOPS | 0.00558 | + 2.71% |
OBOL | 0.00362 | + 2.2% |
IR | 0.0146 | + 2.11% |
SBD | 0.3781 | + 2.08% |
CTC | 0.0819 | + 1.85% |
BNKR | 0.00038844 | + 1.68% |
SCR | 0.0292 | + 1.68% |
CAP | 0.0243 | + 1.59% |
我踏马来了 | 0.007575 | + 1.55% |
CORE | 0.026146 | + 1.41% |
HPOS10I | 0.012722 | + 1.38% |
GAMEBASE | 0.004086 | + 1.32% |
BTW | 0.065253 | + 1.28% |
BEAT | 2.8792 | + 1.23% |
POPCAT | 0.0406 | + 1.21% |
ALT | 0.00587 | + 1.19% |
MONAD | 0.020017 | + 1.16% |
CHIP | 0.030554 | + 1.13% |
KNC | 0.1098 | + 1.11% |
ATOM | 1.5567 | + 1.1% |
TOWNS | 0.001947 | + 1.08% |
ERA | 0.0838 | + 1.04% |
CETUS | 0.0181 | + 1.04% |
HBAR | 0.0723 | + 1.03% |
GUN | 0.005051 | + 1.02% |
FRAX | 0.2358 | + 0.99% |
MET | 0.185 | + 0.96% |
MANTA | 0.0608 | + 0.95% |
SQD | 0.0329 | + 0.94% |
KAITO | 0.6166 | + 0.93% |
MLK | 0.0341 | + 0.89% |
ORDER | 0.0341 | + 0.89% |
BILL | 0.04401 | + 0.86% |
ZETA | 0.0355 | + 0.85% |
CRV | 0.2071 | + 0.82% |
TWT | 0.3618 | + 0.82% |