BTC/USDT
89641.71≈￥ 634663.3068
- 0.91%
ETH/USDT
3035.31≈￥ 21489.9948
- 2.31%
HTX/USDT
0.051667≈￥ 0.0000118
- 1.13%
SOL/USDT
133.3391≈￥ 944.040828
- 1.23%
BNB/USDT
886.06≈￥ 6273.3048
- 0.3%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 89616.91 | - 0.94% | 90500.27 | 88093.14 | $ 327.78M | $ 1,800,161,824,488.3 | |
2 | ETH | 3033.88 | - 2.36% | 3108.19 | 2984.21 | $ 164.96M | $ 373,613,912,025.08 | |
3 | XRP | 2.03678 | - 1.9% | 2.078 | 2.01333 | $ 132.26M | $ 125,233,392,030.02 | |
4 | BNB | 885.71 | - 0.34% | 889.3 | 869.8 | $ 49.26M | $ 122,112,665,531.92 | |
5 | USDC | 0.9997 | - 0.01% | 0.9998 | 0.9995 | $ 19.07M | $ 78,052,510,484.48 | |
6 | SOL | 133.3011 | - 1.25% | 135.1819 | 130.8193 | $ 21.55M | $ 75,618,196,269.83 | |
7 | TRX | 0.286871 | + 0.22% | 0.286944 | 0.284015 | $ 91.69M | $ 27,082,732,907.68 | |
8 | DOGE | 0.139522 | - 2.09% | 0.14256 | 0.137215 | $ 69.83M | $ 21,633,345,515.82 | |
9 | ADA | 0.414378 | - 2.8% | 0.426334 | 0.409398 | $ 7.11M | $ 15,564,732,035.94 | |
10 | WBT | 60.6132 | - 0.82% | 61.1356 | 60.2612 | $ 22M | $ 13,085,450,390.7 | |
11 | BCH | 572.44 | - 0.31% | 575.59 | 557.23 | $ 26.46M | $ 11,459,189,128.55 | |
12 | STETH | 3025.82 | - 2.5% | 3134.76 | 2969.15 | $ 1.39M | $ 10,801,807,511.52 | |
13 | LINK | 13.6102 | - 2.38% | 13.9566 | 13.3636 | $ 41.6M | $ 9,699,942,533.71 | |
14 | XLM | 0.241029 | - 2.94% | 0.24838 | 0.23857 | $ 20.94M | $ 8,026,119,458.61 | |
15 | XMR | 390.21 | - 1.86% | 403.55 | 390.09 | $ 26.06M | $ 7,337,007,987.88 | |
16 | TON | 1.5865 | + 0.56% | 1.596 | 1.5317 | $ 484.63K | $ 7,063,638,385.02 | |
17 | LTC | 80.37 | - 1.98% | 82.03 | 79.63 | $ 58.75M | $ 6,274,494,114.49 | |
18 | ZEC | 352.35 | - 6.78% | 378.68 | 347.15 | $ 6.97M | $ 6,173,963,065.2 | |
19 | SUI | 1.5393 | - 5.89% | 1.6377 | 1.5324 | $ 72.26M | $ 6,096,323,780.77 | |
20 | AVAX | 13.2718 | - 2.96% | 13.6767 | 13.1136 | $ 19.97M | $ 5,835,005,719.52 | |
21 | HBAR | 0.13342 | - 2.41% | 0.13681 | 0.132694 | $ 16.68M | $ 5,799,799,539.65 | |
22 | AETHUSDT | 1.0002 | + 0.01% | 1.0003 | 1 | $ 78.09M | $ 5,349,820,944.15 | |
23 | SHIB | 0.05835 | - 0.48% | 0.05839 | 0.05814 | $ 419.28K | $ 4,943,760,370.91 | |
24 | DAI | 0.9994 | - 0.01% | 0.9997 | 0.9986 | $ 3.95M | $ 4,344,831,321.01 | |
25 | WLFI | 0.1502 | - 1.83% | 0.1531 | 0.1485 | $ 7.81M | $ 4,092,865,412.19 | |
26 | PYUSD | 0.9994 | - 0.02% | 0.9997 | 0.9976 | $ 3.21M | $ 3,824,416,071.65 | |
27 | DOT | 2.1096 | - 4.46% | 2.2087 | 2.0846 | $ 10.86M | $ 3,620,440,721.25 | |
28 | UNI | 5.4775 | - 4.44% | 5.7358 | 5.423 | $ 17.99M | $ 3,604,759,483.85 | |
29 | MNT | 1.0788 | + 2.38% | 1.1021 | 1.0216 | $ 5.35M | $ 3,420,145,380.1 | |
30 | AAVE | 183.668 | - 2.31% | 188.1759 | 181.5015 | $ 379.24K | $ 2,850,613,106.1 | |
31 | USD1 | 0.999 | + 0.01% | 0.9993 | 0.9989 | $ 1.59M | $ 2,690,822,956.94 | |
32 | ASTER | 1.0031 | - 0.95% | 1.0197 | 0.993 | $ 5.48M | $ 2,401,985,440 | |
33 | XAUT | 4198.38 | - 0.84% | 4237.52 | 4194.25 | $ 14.61M | $ 2,210,792,361.74 | |
34 | NEAR | 1.6712 | - 2.07% | 1.713 | 1.6607 | $ 39.62K | $ 2,191,256,791.36 | |
35 | ETC | 13.232 | - 1.29% | 13.405 | 12.95 | $ 70.98K | $ 2,074,921,340.82 | |
36 | ENA | 0.25952 | - 3.92% | 0.27042 | 0.25503 | $ 2.2M | $ 1,992,079,453.13 | |
37 | PEPE | 0.054368 | - 3.51% | 0.0545286 | 0.0543159 | $ 31.83M | $ 1,897,047,706.68 | |
38 | ICP | 3.52 | + 1.44% | 3.64 | 3.38 | $ 876.96K | $ 1,884,402,945.44 | |
39 | HTX | 0.051667 | - 1.13% | 0.051686 | 0.051662 | $ 8.21M | $ 1,567,301,802.73 | |
40 | ONDO | 0.464935 | - 2.45% | 0.47681 | 0.455262 | $ 5.7M | $ 1,503,744,661.13 | |
41 | WLD | 0.576 | - 2.37% | 0.59 | 0.566 | $ 796.57K | $ 1,399,661,718.63 | |
42 | APT | 1.7287 | - 4.77% | 1.8152 | 1.7159 | $ 170.18K | $ 1,327,916,965.55 | |
43 | M | 1.330137 | + 5.1% | 1.401388 | 1.261967 | $ 6.02M | $ 1,321,910,636.61 | |
44 | POL | 0.1209 | - 0.9% | 0.122 | 0.1175 | $ 6.92M | $ 1,283,996,760.24 | |
45 | SKY | 0.052806 | - 2.99% | 0.054614 | 0.051412 | $ 3.64M | $ 1,247,735,039.2 | |
46 | ALGO | 0.1327 | - 1.92% | 0.1452 | 0.1307 | $ 10.34M | $ 1,191,228,373.6 | |
47 | GT | 10.2695 | + 0.38% | 10.2695 | 10.0103 | $ 2.06M | $ 1,190,318,870.61 | |
48 | TRUMP | 5.7223 | - 2.91% | 5.8962 | 5.6857 | $ 31.67M | $ 1,177,155,392.86 | |
49 | ARB | 0.2024 | - 2.5% | 0.2076 | 0.1984 | $ 30.86K | $ 1,170,822,216.8 | |
50 | VET | 0.012632 | - 1.03% | 0.012983 | 0.0123 | $ 2.98M | $ 1,093,041,843.44 |
Trading Pair | Latest Price | Change |
|---|---|---|
ZEROLEND | 0.0000241 | + 405.05% |
GEARBOX | 0.001333 | + 56.25% |
XYO | 0.005629 | + 4.68% |
BFI | 0.000243 | + 3.83% |
BOBBSC | 0.07249 | + 2.44% |
TNSR | 0.1204 | + 2.42% |
FUSE | 0.00859 | + 1.41% |
AO | 6.6566 | + 1.01% |
UFD | 0.010292 | + 0.82% |
HOUSE | 0.002288 | + 0.81% |
BOBA | 0.04828 | + 0.71% |
GRASS | 0.3407 | + 0.7% |
GORK | 0.001398 | + 0.69% |
RESOLV | 0.0801 | + 0.62% |
REEF | 0.000169 | + 0.59% |
GMT | 0.0167 | + 0.57% |
ALCH | 0.20592 | + 0.53% |
SYND | 0.093 | + 0.52% |
B2 | 0.7391 | + 0.52% |
BLUAI | 0.007092 | + 0.49% |
M | 1.330137 | + 0.48% |
BOSON | 0.0388 | + 0.46% |
BARD | 0.7906 | + 0.46% |
PARTI | 0.12052 | + 0.44% |
FARTCOIN | 0.38383 | + 0.43% |
NYM | 0.0495 | + 0.41% |
4 | 0.02752 | + 0.39% |
PIPPIN | 0.22773 | + 0.37% |
BRISE | 0.07275 | + 0.36% |
VOXEL | 0.0275 | + 0.36% |
LWA | 0.00576 | + 0.34% |
SXP | 0.0588 | + 0.32% |
MAPO | 0.003994 | + 0.32% |
BONE | 0.0959 | + 0.31% |
ATM | 0.9015 | + 0.31% |
AVL | 0.12661 | + 0.31% |
RAD | 0.2916 | + 0.3% |
AL | 0.01325 | + 0.29% |
ZRC | 0.00761 | + 0.29% |
ICP | 3.52 | + 0.29% |
MONAD | 0.027191 | + 0.28% |
PROPY | 0.4084 | + 0.27% |
ARC | 0.0403 | + 0.26% |
GOR | 0.007526 | + 0.26% |
AQT | 0.5819 | + 0.25% |
XR | 0.00796 | + 0.25% |
KSM | 11.106 | + 0.25% |
AWE | 0.05901 | + 0.25% |
SWAP | 0.0397 | + 0.25% |
XEC | 0.00001218 | + 0.24% |