BTC/USDT
84364.51≈￥ 599831.6661
+ 1.72%
ETH/USDT
2746.08≈￥ 19524.6288
+ 1.52%
HTX/USDT
0.051719≈￥ 0.00001222
+ 0.35%
SOL/USDT
127.6368≈￥ 907.497648
+ 1.73%
BNB/USDT
835.3≈￥ 5938.983
+ 2.66%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84364.51 | + 1.72% | 85599 | 82340.29 | $ 340.83M | $ 1,646,537,781,444 | |
2 | ETH | 2746.08 | + 1.52% | 2805.87 | 2674.95 | $ 202.35M | $ 324,193,066,112.68 | |
3 | XRP | 1.95017 | + 2.06% | 1.99828 | 1.88601 | $ 247.9M | $ 114,411,718,671.74 | |
4 | BNB | 835.3 | + 2.66% | 842.75 | 807.95 | $ 86.46M | $ 111,639,812,224.33 | |
5 | USDC | 1.0004 | - 0.03% | 1.0009 | 1.0003 | $ 42.43M | $ 74,137,620,247.64 | |
6 | SOL | 127.6368 | + 1.73% | 130.572 | 123.6403 | $ 54.8M | $ 69,268,847,243.89 | |
7 | TRX | 0.276398 | + 0.03% | 0.277909 | 0.275076 | $ 145.96M | $ 26,121,263,442.13 | |
8 | DOGE | 0.139336 | + 1.01% | 0.143515 | 0.135643 | $ 154.9M | $ 20,819,011,987.12 | |
9 | ADA | 0.406445 | + 1.28% | 0.417684 | 0.39642 | $ 6.02M | $ 14,619,184,186.5 | |
10 | WBT | 56.5714 | + 0.24% | 57.7306 | 56.2063 | $ 47.16M | $ 12,077,994,372.27 | |
11 | ZEC | 527.13 | - 14.48% | 628.48 | 513.76 | $ 10.1M | $ 9,912,701,974.12 | |
12 | BCH | 533.2 | + 9.19% | 548.11 | 483.62 | $ 86.43M | $ 9,701,554,657.88 | |
13 | STETH | 2717.37 | + 1.85% | 2797.35 | 2616.08 | $ 2.79M | $ 9,266,509,645.92 | |
14 | LINK | 12.0938 | + 1.51% | 12.3688 | 11.7347 | $ 84.26M | $ 8,241,853,655.53 | |
15 | XLM | 0.232323 | + 2.23% | 0.235869 | 0.224595 | $ 65.67M | $ 7,289,809,140.85 | |
16 | TON | 1.5177 | + 1.05% | 1.5436 | 1.48 | $ 1.45M | $ 6,663,235,803.82 | |
17 | AETHUSDT | 1.0001 | - 0.03% | 1.0004 | 0.9985 | $ 32.07M | $ 6,601,441,467.61 | |
18 | LTC | 83.55 | + 1.84% | 84.56 | 80.34 | $ 84.25M | $ 6,242,653,027.02 | |
19 | XMR | 347.73 | + 4.28% | 370.5 | 325.75 | $ 48.85M | $ 6,162,134,857.82 | |
20 | AVAX | 13.2663 | + 2.24% | 13.4534 | 12.8507 | $ 736.71K | $ 5,531,020,606.19 | |
21 | HBAR | 0.1303 | + 1.78% | 0.134286 | 0.126542 | $ 25.36M | $ 5,397,278,187.74 | |
22 | SUI | 1.3795 | + 1.29% | 1.4196 | 1.3378 | $ 73.75M | $ 4,969,053,133.17 | |
23 | SHIB | 0.05782 | + 0.51% | 0.058 | 0.05763 | $ 424.08K | $ 4,578,430,037.29 | |
24 | DAI | 1.0005 | - 0.06% | 1.0018 | 0.9992 | $ 25.66M | $ 4,506,534,640.09 | |
25 | UNI | 6.4797 | + 3.95% | 6.5241 | 6.1759 | $ 27.93M | $ 3,909,870,279.48 | |
26 | DOT | 2.3318 | - 1.2% | 2.4379 | 2.2757 | $ 12.76M | $ 3,840,519,885.09 | |
27 | PYUSD | 1.0003 | + 0.04% | 1.002 | 0.9998 | $ 40.67K | $ 3,593,671,943.79 | |
28 | MNT | 0.9524 | + 2.35% | 0.9704 | 0.9178 | $ 10.65M | $ 3,018,406,789.23 | |
29 | WLFI | 0.1488 | + 21.17% | 0.1494 | 0.1212 | $ 25.37M | $ 3,010,989,593.23 | |
30 | ASTER | 1.2208 | + 3.85% | 1.2532 | 1.1561 | $ 8.02M | $ 2,760,990,080 | |
31 | USD1 | 0.9996 | - 0.04% | 1 | 0.9995 | $ 351.73K | $ 2,706,836,791.91 | |
32 | NEAR | 1.8992 | + 0.42% | 1.9321 | 1.8205 | $ 942.54K | $ 2,403,937,000.79 | |
33 | AAVE | 158.5715 | + 3.83% | 160.5345 | 151.4808 | $ 312.93K | $ 2,300,396,371.32 | |
34 | ICP | 4.35 | + 2.59% | 4.47 | 4.18 | $ 1.8M | $ 2,277,057,712.24 | |
35 | XAUT | 4052.94 | - 0.06% | 4086.62 | 4041.82 | $ 8.45M | $ 2,114,560,861.97 | |
36 | M | 2.023054 | + 1.77% | 2.043789 | 1.90942 | $ 7.81M | $ 2,067,719,387.43 | |
37 | ETC | 13.7597 | + 4.42% | 13.7952 | 13.132 | $ 259.09K | $ 2,034,637,566.8 | |
38 | APT | 2.3956 | - 3.37% | 2.5647 | 2.3386 | $ 920.8K | $ 1,808,583,979.49 | |
39 | ENA | 0.23715 | + 0.2% | 0.24802 | 0.23019 | $ 3.71M | $ 1,750,520,796.88 | |
40 | PEPE | 0.054094 | - 1.74% | 0.054316 | 0.053957 | $ 74.69M | $ 1,739,286,853.23 | |
41 | HTX | 0.051719 | + 0.35% | 0.051719 | 0.0517 | $ 10.09M | $ 1,592,415,837.55 | |
42 | ONDO | 0.465962 | + 0.36% | 0.481736 | 0.452527 | $ 12.37M | $ 1,457,040,415.42 | |
43 | WLD | 0.601 | + 0.5% | 0.622 | 0.57 | $ 1.89M | $ 1,386,199,670.21 | |
44 | POL | 0.1331 | + 0.53% | 0.1363 | 0.1296 | $ 6.99M | $ 1,383,769,760.93 | |
45 | TRUMP | 6.3457 | + 2.42% | 6.3915 | 6.1236 | $ 80.77M | $ 1,233,175,223.84 | |
46 | ATOM | 2.4947 | - 1.04% | 2.6258 | 2.4485 | $ 5.22M | $ 1,201,389,130.53 | |
47 | FIL | 1.6527 | - 0.88% | 1.7137 | 1.609 | $ 61.17M | $ 1,188,808,280.12 | |
48 | ALGO | 0.1377 | + 1.4% | 0.1401 | 0.1331 | $ 8.85M | $ 1,187,354,898.47 | |
49 | ARB | 0.2004 | - 1.09% | 0.2112 | 0.1945 | $ 573.13K | $ 1,130,933,360.08 | |
50 | GT | 9.7822 | + 1.49% | 9.8493 | 9.5254 | $ 3.81M | $ 1,130,273,703.5 |
Trading Pair | Latest Price | Change |
|---|---|---|
AO | 6.5323 | + 20.19% |
SPA | 0.005319 | + 13.09% |
HUNT | 0.1362 | + 7.93% |
HOLOWORLD | 0.094 | + 6.6% |
ZKC | 0.1633 | + 6.03% |
RSS3 | 0.0147 | + 5.44% |
PHB | 0.3004 | + 5.13% |
NUM | 0.0075 | + 2.63% |
NODEOPS | 0.0351 | + 2.54% |
ERA | 0.2838 | + 1.6% |
TUT | 0.014785 | + 1.34% |
ZEREBRO | 0.0227 | + 1.27% |
HANA | 0.018105 | + 1.21% |
DELOREAN | 0.00142 | + 1.19% |
DBR | 0.01955 | + 1.11% |
FUSE | 0.0081 | + 1.05% |
SOON | 0.7911 | + 1% |
PAYAI | 0.013331 | + 0.99% |
FRAG | 0.00526 | + 0.95% |
BLUAI | 0.008017 | + 0.86% |
CTSI | 0.0454 | + 0.86% |
DSYNC | 0.025825 | + 0.81% |
PLANCK | 0.0458 | + 0.81% |
BADGER | 0.5537 | + 0.68% |
BNT | 0.4243 | + 0.65% |
ARG | 0.7232 | + 0.64% |
MAY | 0.018033 | + 0.62% |
REEF | 0.000185 | + 0.54% |
MORPHO | 1.509 | + 0.46% |
OG | 13.7882 | + 0.45% |
BSW | 0.003636 | + 0.44% |
MEMEFI | 0.000718 | + 0.42% |
PIPPIN | 0.02172 | + 0.42% |
AERGO | 0.05811 | + 0.41% |
BAN | 0.05863 | + 0.39% |
WOO | 0.02598 | + 0.38% |
SUNDOG | 0.01109 | + 0.37% |
REQ | 0.1105 | + 0.37% |
BRISE | 0.07284 | + 0.36% |
GTAI | 0.0565 | + 0.36% |
CRTS | 0.00008877 | + 0.34% |
VSN | 0.07048 | + 0.33% |
DUSK | 0.0599 | + 0.33% |
BARD | 0.7329 | + 0.33% |
FHE | 0.02319 | + 0.32% |
SNS | 0.000769 | + 0.3% |
SWFTC | 0.0048756 | + 0.28% |
ATM | 0.8973 | + 0.27% |
MLK | 0.0787 | + 0.26% |