BTC/USDT
90644.83≈￥ 632700.9134
- 0.59%
ETH/USDT
3089.9≈￥ 21567.502
- 0.72%
HTX/USDT
0.051697≈￥ 0.00001185
+ 0.59%
SOL/USDT
136.1832≈￥ 950.558736
- 1.91%
BNB/USDT
902.68≈￥ 6300.7064
+ 0.9%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 90638.84 | - 0.59% | 91776.6 | 90124.28 | $ 164.65M | $ 1,826,368,191,924.72 | |
2 | ETH | 3089.51 | - 0.74% | 3145.23 | 3065.49 | $ 59.77M | $ 376,702,851,849.01 | |
3 | XRP | 2.09194 | - 1.24% | 2.1452 | 2.07621 | $ 69.41M | $ 129,508,301,795.24 | |
4 | BNB | 902.7 | + 0.9% | 909.89 | 890.76 | $ 16.43M | $ 123,573,769,516.16 | |
5 | SOL | 136.1832 | - 1.91% | 140.1672 | 135.0164 | $ 31.41M | $ 78,533,371,422.98 | |
6 | USDC | 1.001 | + 0.03% | 1.0011 | 1.0007 | $ 25.32M | $ 74,978,776,756.08 | |
7 | TRX | 0.298438 | + 0.67% | 0.299365 | 0.296388 | $ 28.74M | $ 28,104,693,079.37 | |
8 | DOGE | 0.139984 | - 1.48% | 0.144068 | 0.138951 | $ 34.93M | $ 24,035,384,064.33 | |
9 | ADA | 0.388256 | - 2.24% | 0.404307 | 0.385 | $ 14.95M | $ 14,669,886,652.78 | |
10 | BCH | 636.45 | + 0.2% | 639.5 | 628.5 | $ 8.25M | $ 12,708,132,954.26 | |
11 | WBT | 54.8304 | - 1.16% | 55.682 | 54.6266 | $ 11.36M | $ 11,894,391,899.37 | |
12 | STETH | 3032.63 | - 0.31% | 3132.33 | 2947.39 | $ 893.6K | $ 10,612,598,267.52 | |
13 | LINK | 13.1533 | - 1.03% | 13.4477 | 13.0641 | $ 24.78M | $ 9,457,029,155.38 | |
14 | XMR | 452.66 | - 1.41% | 462.26 | 447.64 | $ 3.51M | $ 8,465,948,725.19 | |
15 | TON | 1.7382 | - 1.89% | 1.7835 | 1.7185 | $ 8.97M | $ 7,966,892,922.95 | |
16 | XLM | 0.22691 | - 1.21% | 0.232634 | 0.225063 | $ 21.55M | $ 7,484,405,432.07 | |
17 | ZEC | 376.76 | - 12.41% | 432.78 | 371.51 | $ 3.28M | $ 7,105,730,679.87 | |
18 | SUI | 1.8151 | - 0.19% | 1.8509 | 1.7847 | $ 39.28M | $ 6,946,520,956.37 | |
19 | LTC | 81.51 | + 0.18% | 81.98 | 80.76 | $ 20.25M | $ 6,259,968,131.85 | |
20 | AVAX | 13.8121 | - 1.19% | 14.2255 | 13.6471 | $ 6.96M | $ 6,049,756,825.9 | |
21 | AETHUSDT | 1 | - 0.01% | 1.0001 | 1 | $ 2.86K | $ 5,561,412,424.19 | |
22 | HBAR | 0.11975 | - 1.59% | 0.123513 | 0.118227 | $ 18.99M | $ 5,236,853,006.06 | |
23 | SHIB | 0.05867 | - 0.91% | 0.05887 | 0.05854 | $ 497.22K | $ 5,179,455,034.6 | |
24 | WLFI | 0.1681 | - 0% | 0.1701 | 0.1643 | $ 5.51M | $ 4,526,748,023.75 | |
25 | DAI | 1.0011 | + 0.02% | 1.0015 | 1.0008 | $ 15.12M | $ 4,248,307,216.53 | |
26 | PYUSD | 1.0005 | - 0.05% | 1.0011 | 0.9978 | $ 2.9M | $ 3,670,085,586.49 | |
27 | UNI | 5.5083 | + 0.07% | 5.5883 | 5.4367 | $ 7.78M | $ 3,508,008,504.32 | |
28 | DOT | 2.0938 | - 0.58% | 2.1431 | 2.0582 | $ 4.99M | $ 3,505,867,839.48 | |
29 | USD1 | 1.0007 | + 0.04% | 1.0012 | 0.9926 | $ 4.62M | $ 3,395,017,570.1 | |
30 | MNT | 0.9828 | - 0.78% | 0.9999 | 0.945 | $ 3.15M | $ 3,230,824,036.06 | |
31 | PEPE | 0.0559617 | - 2.92% | 0.056424 | 0.0558785 | $ 26.81M | $ 2,601,372,794.34 | |
32 | AAVE | 165.7433 | - 1.48% | 170.1561 | 163.418 | $ 32.72K | $ 2,563,622,301.53 | |
33 | XAUT | 4506.89 | + 0.21% | 4519.47 | 4464.78 | $ 8.72M | $ 2,340,349,841.07 | |
34 | NEAR | 1.7078 | - 0.85% | 1.7561 | 1.6745 | $ 5.97M | $ 2,233,568,454.95 | |
35 | M | 1.682203 | + 0.4% | 1.737858 | 1.650252 | $ 3.15M | $ 2,103,835,954.58 | |
36 | ETC | 12.6062 | - 1.35% | 12.9424 | 12.4782 | $ 72.98K | $ 1,988,469,478.14 | |
37 | ENA | 0.22985 | - 2.96% | 0.24179 | 0.22668 | $ 1.27M | $ 1,900,325,625 | |
38 | ICP | 3.17 | - 3.65% | 3.39 | 3.13 | $ 572.81K | $ 1,818,833,623.29 | |
39 | ASTER | 0.7133 | - 0.03% | 0.7272 | 0.7064 | $ 2.02M | $ 1,789,258,566.25 | |
40 | POL | 0.1728 | + 9.16% | 0.1757 | 0.1507 | $ 12.98M | $ 1,674,379,991.5 | |
41 | WLD | 0.578 | - 1.87% | 0.6 | 0.569 | $ 340.93K | $ 1,604,465,050.06 | |
42 | HTX | 0.051698 | + 0.65% | 0.0517 | 0.051686 | $ 4.31M | $ 1,568,231,952.17 | |
43 | APT | 1.8333 | + 0.8% | 1.8406 | 1.8005 | $ 14.36K | $ 1,366,706,721.81 | |
44 | ONDO | 0.402838 | - 1.25% | 0.413476 | 0.398016 | $ 4.15M | $ 1,298,686,991.42 | |
45 | SKY | 0.057519 | + 1.57% | 0.057735 | 0.055082 | $ 3.61M | $ 1,294,274,802.57 | |
46 | KAS | 0.046546 | - 1.38% | 0.047814 | 0.046242 | $ 2.87M | $ 1,286,623,358.65 | |
47 | RENDER | 2.321 | - 1.66% | 2.4104 | 2.2353 | $ 2.57M | $ 1,235,375,973.08 | |
48 | ATOM | 2.6509 | + 5.81% | 2.6707 | 2.5053 | $ 2.87M | $ 1,229,872,196.74 | |
49 | ALGO | 0.1334 | - 1.91% | 0.1384 | 0.1307 | $ 3.38M | $ 1,209,248,995.62 | |
50 | ARB | 0.2091 | - 0.85% | 0.2136 | 0.2047 | $ 46.66K | $ 1,209,057,138.83 |
Trading Pair | Latest Price | Change |
|---|---|---|
RIF | 0.000597 | + 102.58% |
DONKEY | 0.001724 | + 3.53% |
PUFFER | 0.0574 | + 2.28% |
GRT | 0.041652 | + 1.95% |
DEGEN | 0.001452 | + 1.93% |
IOTA | 0.1032 | + 1.57% |
SAGA | 0.0592 | + 1.53% |
ALICE | 0.1796 | + 1.46% |
EGLD | 6.4021 | + 1.44% |
XCN | 0.008659 | + 1.42% |
OG | 4.2689 | + 1.39% |
BRETT | 0.01788 | + 1.33% |
TRU | 0.01058 | + 1.32% |
ACH | 0.009746 | + 1.3% |
SCR | 0.0805 | + 1.26% |
ICP | 3.17 | + 1.22% |
ALLO | 0.1115 | + 1.19% |
BROCCOLI | 0.027494 | + 1.19% |
API3 | 0.4498 | + 1.18% |
INJ | 5.1978 | + 1.18% |
SC | 0.001704 | + 1.17% |
FARTCOIN | 0.37195 | + 1.1% |
FITFI | 0.000727 | + 1.09% |
MOG | 0.0631 | + 1.06% |
ANI | 0.001281 | + 1.06% |
MANA | 0.1459 | + 1.04% |
4 | 0.023 | + 1.04% |
STRK | 0.0869 | + 1.02% |
MET | 0.2564 | + 1.02% |
CUDIS | 0.031781 | + 0.99% |
PUNDIX | 0.2517 | + 0.99% |
IO | 0.1655 | + 0.98% |
POPCAT | 0.1013 | + 0.98% |
ZRX | 0.1436 | + 0.98% |
BLUM | 0.017909 | + 0.98% |
GRIFFAIN | 0.02 | + 0.96% |
PENGU | 0.01192 | + 0.96% |
OP | 0.3203 | + 0.94% |
NEAR | 1.7078 | + 0.94% |
MEME | 0.001166 | + 0.94% |
HOT | 0.000539 | + 0.93% |
RENDER | 2.321 | + 0.92% |
BEBE | 0.05831 | + 0.91% |
SNX | 0.4804 | + 0.9% |
YGG | 0.0688 | + 0.87% |
MFER | 0.002496 | + 0.86% |
PAYAI | 0.015113 | + 0.85% |
REQ | 0.1074 | + 0.85% |
THETA | 0.303 | + 0.85% |
LADYS | 0.07118 | + 0.85% |