BTC/USDT
110495.01≈￥ 785619.5211
+ 0.18%
ETH/USDT
3864.43≈￥ 27476.0973
- 0.78%
HTX/USDT
0.051839≈￥ 0.00001308
- 0.43%
SOL/USDT
184.6512≈￥ 1312.870032
- 0.97%
BNB/USDT
1082.73≈￥ 7698.2103
- 0.94%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 110460.02 | + 0.15% | 111241.34 | 109881 | $ 150.54M | $ 2,200,319,100,956.88 | |
2 | ETH | 3864.06 | - 0.79% | 3918.25 | 3840.01 | $ 66.91M | $ 470,077,499,672.43 | |
3 | BNB | 1082.62 | - 0.95% | 1097.03 | 1080.15 | $ 26.77M | $ 150,481,449,139.51 | |
4 | XRP | 2.51305 | + 0.45% | 2.55467 | 2.49038 | $ 27.76M | $ 150,288,069,292.93 | |
5 | SOL | 184.7137 | - 0.94% | 188.3083 | 183.5777 | $ 24.7M | $ 102,516,962,987.05 | |
6 | USDC | 1 | - 0.02% | 1.0004 | 1 | $ 6.5M | $ 75,734,043,024.03 | |
7 | DOGE | 0.184238 | - 1.64% | 0.188812 | 0.182894 | $ 14.98M | $ 28,401,252,190.15 | |
8 | TRX | 0.295946 | - 0.35% | 0.298016 | 0.295153 | $ 24.9M | $ 28,123,280,552.89 | |
9 | ADA | 0.601825 | - 1.75% | 0.619058 | 0.59734 | $ 29.74M | $ 22,401,746,582.68 | |
10 | STETH | 3830.49 | - 0.09% | 3858.19 | 3684.33 | $ 576.37K | $ 13,377,355,130.4 | |
11 | LINK | 17.2304 | - 0.19% | 17.6353 | 17.0392 | $ 39.45M | $ 12,028,048,599.99 | |
12 | BCH | 532.54 | - 3.76% | 557.64 | 523.56 | $ 39.96M | $ 11,039,174,761.49 | |
13 | TON | 2.2858 | - 0.4% | 2.359 | 2.2754 | $ 30.96M | $ 10,274,017,069.6 | |
14 | XLM | 0.303771 | - 0.66% | 0.307828 | 0.301183 | $ 17.6M | $ 9,807,872,934.36 | |
15 | SUI | 2.3281 | - 2.04% | 2.4027 | 2.3032 | $ 27.3M | $ 8,620,928,971.97 | |
16 | HBAR | 0.194358 | - 3.13% | 0.20195 | 0.192263 | $ 47.11M | $ 8,512,928,057.65 | |
17 | AVAX | 18.3372 | - 1.65% | 19.0096 | 18.2056 | $ 4.61M | $ 7,963,715,036.93 | |
18 | LTC | 98.81 | + 0.12% | 101.91 | 98.25 | $ 66.18M | $ 7,551,371,344.31 | |
19 | WBT | 50.7887 | + 7.52% | 52.3992 | 47.2322 | $ 9.22M | $ 6,814,946,730.34 | |
20 | ZEC | 381.66 | - 8.83% | 432.34 | 372.53 | $ 4.61M | $ 6,810,184,445.98 | |
21 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1 | $ 27.77M | $ 6,380,973,355.9 | |
22 | XMR | 349.55 | + 2.03% | 363.17 | 339.77 | $ 21.98M | $ 6,316,903,040.6 | |
23 | SHIB | 0.00001007 | - 0.79% | 0.00001025 | 0.00001002 | $ 11.38M | $ 5,980,841,168.61 | |
24 | DAI | 1.0002 | - 0.02% | 1.0035 | 0.9998 | $ 20.34M | $ 4,738,563,494.23 | |
25 | MNT | 1.4127 | - 1.32% | 1.4642 | 1.3982 | $ 2.22M | $ 4,670,902,369.63 | |
26 | DOT | 2.9243 | - 0.86% | 3.015 | 2.9011 | $ 10.22M | $ 4,490,992,280.41 | |
27 | UNI | 5.7771 | - 1.36% | 5.934 | 5.7266 | $ 13.62M | $ 3,514,867,623.65 | |
28 | AAVE | 220.7022 | - 0.93% | 226.7728 | 218.556 | $ 4.9M | $ 3,397,664,871.11 | |
29 | WLFI | 0.1342 | - 1.61% | 0.1397 | 0.133 | $ 15.21M | $ 3,351,442,774.54 | |
30 | USD1 | 0.9992 | - 0.03% | 0.9997 | 0.9991 | $ 110.27K | $ 2,930,641,897.5 | |
31 | PEPE | 0.056596 | - 1.4% | 0.0567544 | 0.0565555 | $ 14.12M | $ 2,814,109,837.68 | |
32 | ENA | 0.36619 | - 6.77% | 0.39641 | 0.36353 | $ 896.11K | $ 2,800,526,875 | |
33 | PYUSD | 0.9992 | - 0.02% | 0.9995 | 0.997 | $ 58.07K | $ 2,764,364,498.48 | |
34 | NEAR | 2.1387 | - 0.99% | 2.1989 | 2.1087 | $ 781.61K | $ 2,763,681,125.73 | |
35 | M | 2.375088 | - 2.09% | 2.483386 | 2.353604 | $ 1.59M | $ 2,521,111,290.88 | |
36 | ETC | 16.0823 | - 1.42% | 16.6709 | 16.007 | $ 169.63K | $ 2,514,738,144.69 | |
37 | APT | 3.3109 | - 0.01% | 3.4271 | 3.2788 | $ 824.7K | $ 2,380,494,245.2 | |
38 | ONDO | 0.690283 | - 1.04% | 0.71 | 0.684647 | $ 8.89M | $ 2,202,466,587.07 | |
39 | XAUT | 3995.71 | - 0.18% | 4017.34 | 3995.71 | $ 6.2M | $ 2,090,544,754.17 | |
40 | POL | 0.19 | - 0.26% | 0.1952 | 0.1883 | $ 6.45M | $ 2,007,004,851.12 | |
41 | WLD | 0.836 | - 4.78% | 0.885 | 0.826 | $ 1.6M | $ 1,995,764,109.59 | |
42 | ASTER | 1.2075 | + 23.58% | 1.2433 | 0.9075 | $ 6.99M | $ 1,968,064,580 | |
43 | ICP | 4.05 | + 17.39% | 4.13 | 3.35 | $ 10.56M | $ 1,834,093,087.98 | |
44 | HTX | 0.051839 | - 0.43% | 0.051851 | 0.05183 | $ 23.09M | $ 1,717,055,862.22 | |
45 | ARB | 0.3014 | - 1.08% | 0.3138 | 0.299 | $ 7.06M | $ 1,681,557,971.24 | |
46 | PUMP | 0.004358 | - 3.5% | 0.004819 | 0.004295 | $ 8.53M | $ 1,594,770,000 | |
47 | TRUMP | 7.5501 | - 4.74% | 7.9691 | 7.4919 | $ 73.49M | $ 1,584,473,969.8 | |
48 | ALGO | 0.1757 | - 1.57% | 0.1812 | 0.1746 | $ 6.66M | $ 1,567,231,468.93 | |
49 | GT | 13.0776 | + 0.42% | 13.68 | 12.8818 | $ 841.33K | $ 1,521,183,348.17 | |
50 | IP | 4.3072 | - 3.53% | 4.5436 | 4.25 | $ 3.99M | $ 1,440,128,266.98 |
Trading Pair | Latest Price | Change |
|---|---|---|
INIT | 0.1411 | + 4.56% |
GAMEBASE | 0.0537 | + 4.13% |
APR | 0.3039 | + 3.64% |
PSTAKE | 0.0139 | + 3.6% |
BFI | 0.000423 | + 2.96% |
TT | 0.001558 | + 2.26% |
PAYAI | 0.02621 | + 1.92% |
ARDR | 0.0638 | + 1.88% |
HUNT | 0.167 | + 1.82% |
ULTIMA | 3911.35 | + 1.71% |
CORE | 0.2325 | + 1.59% |
PRCL | 0.0419 | + 1.41% |
TRB | 26.0283 | + 1.3% |
DARK | 0.005144 | + 1.24% |
STRK | 0.1201 | + 1.18% |
FUN | 0.003119 | + 1.03% |
MICHI | 0.0106 | + 0.93% |
FITFI | 0.000777 | + 0.9% |
PAAL | 0.036 | + 0.84% |
币安人生 | 0.2306 | + 0.79% |
DORA | 0.0128 | + 0.78% |
ALU | 0.014396 | + 0.71% |
NYM | 0.0465 | + 0.69% |
MOG | 0.06439 | + 0.69% |
MTL | 0.4591 | + 0.68% |
LPT | 5.6664 | + 0.68% |
ERA | 0.2707 | + 0.65% |
PSG | 1.1424 | + 0.59% |
AVL | 0.16189 | + 0.56% |
AR | 4.2389 | + 0.56% |
DELOREAN | 0.002381 | + 0.55% |
UTK | 0.018 | + 0.54% |
MET | 0.3985 | + 0.54% |
GRASS | 0.3392 | + 0.52% |
MON | 0.0178 | + 0.52% |
CGPT | 0.05214 | + 0.51% |
ZEUS | 0.0609 | + 0.5% |
ZKC | 0.2194 | + 0.49% |
CUDIS | 0.039221 | + 0.48% |
NEXO | 1.1297 | + 0.48% |
HOT | 0.000629 | + 0.47% |
SKL | 0.017802 | + 0.47% |
ARTY | 0.3116 | + 0.47% |
REEF | 0.00022 | + 0.46% |
ALCH | 0.06926 | + 0.44% |
MOVE | 0.0677 | + 0.44% |
PROVE | 0.6699 | + 0.43% |