BTC/USDT
102610.96≈￥ 730590.0352
- 0.83%
ETH/USDT
3411.46≈￥ 24289.5952
- 2.01%
HTX/USDT
0.051826≈￥ 0.000013
+ 0.11%
SOL/USDT
156.2567≈￥ 1112.547704
- 2.91%
BNB/USDT
957.83≈￥ 6819.7496
- 1.83%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 102642.35 | - 0.8% | 103741.96 | 102488.34 | $ 197.53M | $ 2,063,365,632,472.13 | |
2 | ETH | 3411.46 | - 2.01% | 3499.9 | 3406.28 | $ 142.86M | $ 419,977,076,716.91 | |
3 | XRP | 2.38527 | - 2.12% | 2.44205 | 2.3792 | $ 108.67M | $ 146,439,770,573.1 | |
4 | BNB | 957.69 | - 1.84% | 977.79 | 955.87 | $ 26.19M | $ 134,485,290,116.37 | |
5 | SOL | 156.2567 | - 2.91% | 161.2 | 155.6303 | $ 31.49M | $ 89,079,837,877.35 | |
6 | USDC | 1.0002 | + 0.03% | 1.0002 | 0.9998 | $ 17.41M | $ 76,158,920,781.34 | |
7 | TRX | 0.297257 | - 0.76% | 0.301234 | 0.297137 | $ 46.59M | $ 28,383,320,763.15 | |
8 | DOGE | 0.17213 | - 2.29% | 0.177143 | 0.171701 | $ 39.35M | $ 26,809,484,768.04 | |
9 | ADA | 0.555405 | - 2.92% | 0.575427 | 0.553607 | $ 42.96M | $ 20,972,698,912.99 | |
10 | STETH | 3400.56 | - 2.1% | 3489.18 | 3390.76 | $ 1.08M | $ 12,074,688,722.4 | |
11 | WBT | 53.7991 | - 0.87% | 54.3272 | 53.7663 | $ 17.13M | $ 11,650,019,911.61 | |
12 | LINK | 15.3049 | - 3.11% | 15.8903 | 15.2447 | $ 39.84M | $ 11,008,557,093.22 | |
13 | BCH | 505.5 | - 1.28% | 514.32 | 503.72 | $ 44.88M | $ 10,210,471,950.27 | |
14 | XLM | 0.280501 | - 3.55% | 0.291627 | 0.279753 | $ 33.64M | $ 9,346,854,989.67 | |
15 | TON | 2.0285 | - 2.19% | 2.0831 | 2.0227 | $ 6.74M | $ 9,287,550,375.13 | |
16 | ZEC | 470.16 | - 7.12% | 517.5 | 464.75 | $ 9.57M | $ 8,260,221,522.36 | |
17 | HBAR | 0.178035 | - 3.54% | 0.185012 | 0.177215 | $ 38.9M | $ 7,840,247,840.39 | |
18 | LTC | 99.29 | - 1.72% | 101.8 | 99.04 | $ 37.66M | $ 7,749,224,570.16 | |
19 | SUI | 2.0125 | - 3.21% | 2.0948 | 2.0018 | $ 33.05M | $ 7,669,673,505.45 | |
20 | AVAX | 17.0349 | - 3.39% | 17.719 | 16.9652 | $ 9.54M | $ 7,538,137,896.74 | |
21 | XMR | 368.2 | - 2.88% | 391.33 | 361.23 | $ 22.82M | $ 6,983,383,903.98 | |
22 | SHIB | 0.05965 | - 1.43% | 0.05984 | 0.05963 | $ 3.53M | $ 5,780,491,290.2 | |
23 | UNI | 8.2299 | - 8.46% | 9.1824 | 8.2219 | $ 89.47M | $ 5,651,271,776.88 | |
24 | DOT | 3.0718 | - 3.65% | 3.2241 | 3.0559 | $ 26.55M | $ 5,229,061,810.35 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0002 | 1 | $ 384.3K | $ 5,099,531,170.91 | |
26 | DAI | 1 | - 0.1% | 1.0014 | 0.9994 | $ 1.84M | $ 4,579,422,215.02 | |
27 | MNT | 1.2386 | - 1.75% | 1.2693 | 1.2345 | $ 4.09M | $ 4,106,516,575.96 | |
28 | WLFI | 0.154 | + 2.26% | 0.1569 | 0.1503 | $ 12.73M | $ 3,727,947,035.13 | |
29 | ICP | 6.16 | - 7.09% | 6.63 | 6.09 | $ 2.04M | $ 3,545,274,807.75 | |
30 | NEAR | 2.5796 | - 4.65% | 2.7201 | 2.5672 | $ 28.32M | $ 3,472,272,822.06 | |
31 | AAVE | 208.6974 | - 2.73% | 216.1077 | 208.1756 | $ 17.92M | $ 3,280,563,574.68 | |
32 | USD1 | 0.9996 | - 0% | 0.9997 | 0.9994 | $ 66.53K | $ 2,828,879,989.13 | |
33 | PYUSD | 1 | + 0.08% | 1.0003 | 0.9992 | $ 1.81K | $ 2,763,534,691.24 | |
34 | M | 2.422996 | + 0.23% | 2.457082 | 2.397495 | $ 2.83M | $ 2,522,468,879.27 | |
35 | PEPE | 0.0558693 | - 1.45% | 0.056 | 0.0558389 | $ 19.27M | $ 2,510,863,444.29 | |
36 | ETC | 15.6833 | - 1.97% | 16.0522 | 15.6064 | $ 141.84K | $ 2,467,286,272.79 | |
37 | ENA | 0.3117 | - 3.78% | 0.32784 | 0.31034 | $ 2.08M | $ 2,407,717,718.75 | |
38 | APT | 3.0885 | - 3.62% | 3.2315 | 3.0752 | $ 832.61K | $ 2,315,973,922.74 | |
39 | ASTER | 1.0828 | - 2.76% | 1.1196 | 1.0644 | $ 3.99M | $ 2,214,627,520 | |
40 | XAUT | 4103.98 | + 0.41% | 4122.15 | 4085.53 | $ 7.14M | $ 2,135,700,257.72 | |
41 | ONDO | 0.650162 | - 2.53% | 0.673733 | 0.646763 | $ 4.84M | $ 2,113,168,094.55 | |
42 | POL | 0.1719 | - 2.66% | 0.1779 | 0.1713 | $ 6.64M | $ 1,865,674,558.5 | |
43 | WLD | 0.772 | - 3.38% | 0.81 | 0.768 | $ 435.94K | $ 1,820,936,081.79 | |
44 | FIL | 2.2125 | - 8.01% | 2.4354 | 2.2041 | $ 63.61M | $ 1,726,041,081.3 | |
45 | HTX | 0.051826 | + 0.11% | 0.051827 | 0.051823 | $ 8.67M | $ 1,695,662,425.15 | |
46 | TRUMP | 7.9598 | - 2.88% | 8.2507 | 7.9124 | $ 50.86M | $ 1,647,233,694.05 | |
47 | PUMP | 0.004194 | - 8.13% | 0.004596 | 0.004145 | $ 13.44M | $ 1,605,744,000 | |
48 | ALGO | 0.1767 | - 2.32% | 0.1833 | 0.1757 | $ 17.91M | $ 1,595,753,477.69 | |
49 | ARB | 0.2774 | - 2.6% | 0.2876 | 0.276 | $ 11.67M | $ 1,570,813,163.83 | |
50 | VET | 0.016994 | - 3.73% | 0.018793 | 0.016941 | $ 3.71M | $ 1,511,874,979.02 |
Trading Pair | Latest Price | Change |
|---|---|---|
BFI | 0.000278 | + 43.04% |
SWEAT | 0.001573 | + 11.93% |
RSS3 | 0.0211 | + 4.55% |
GIGGLE | 156.84 | + 3.92% |
CFX | 0.10276 | + 2.7% |
USDWON | 0.00026 | + 2.39% |
SOON | 2.2394 | + 2.2% |
LSK | 0.3478 | + 2.04% |
PIPPIN | 0.03502 | + 1.9% |
XPL | 0.2689 | + 1.71% |
4 | 0.05833 | + 1.68% |
APR | 0.3419 | + 1.67% |
PING | 0.023638 | + 1.45% |
STRK | 0.1605 | + 1.42% |
FET | 0.33 | + 1.39% |
SQD | 0.077 | + 1.39% |
AR | 4.8259 | + 1.34% |
DARK | 0.00287 | + 1.26% |
XNO | 1.5594 | + 1.22% |
KITE | 0.07795 | + 1.21% |
INIT | 0.1239 | + 1.2% |
NPC | 0.017309 | + 1.15% |
FF | 0.12774 | + 1.14% |
币安人生 | 0.1615 | + 1.06% |
PYR | 0.7732 | + 1.02% |
ZRC | 0.01357 | + 1.01% |
SYS | 0.0287 | + 1% |
WALLET | 0.018647 | + 1% |
FIL | 2.2125 | + 1% |
AEVO | 0.0592 | + 0.99% |
GRASS | 0.3174 | + 0.98% |
XAN | 0.03596 | + 0.93% |
PERP | 0.1241 | + 0.91% |
HPOS10I | 0.048595 | + 0.89% |
NOM | 0.013927 | + 0.87% |
OBT | 0.0033 | + 0.86% |
OSMO | 0.1034 | + 0.85% |
LPT | 5.2023 | + 0.85% |
F | 0.01133 | + 0.85% |
SNX | 0.7799 | + 0.84% |
JOE | 0.1043 | + 0.84% |
NKN | 0.01681 | + 0.84% |
MYTH | 0.0604 | + 0.82% |
XTER | 0.05654 | + 0.81% |
ETHFI | 0.9525 | + 0.81% |
AIXBT | 0.0606 | + 0.81% |
DEXE | 6.1128 | + 0.79% |