BTC/USDT
77628.65≈￥ 529427.393
- 2.07%
ETH/USDT
2327.44≈￥ 15873.1408
- 3.16%
HTX/USDT
0.051834≈￥ 0.00001251
+ 0.66%
SOL/USDT
85.7086≈￥ 584.532652
- 2.84%
BNB/USDT
632.82≈￥ 4315.8324
- 2.44%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 77624.45 | - 2.07% | 79452 | 77161.78 | $ 445.63M | $ 1,589,060,801,331 | |
2 | ETH | 2327.05 | - 3.18% | 2413.34 | 2306.12 | $ 152.68M | $ 290,966,287,346.04 | |
3 | XRP | 1.41565 | - 2.82% | 1.45835 | 1.40917 | $ 1.82M | $ 89,707,639,845.82 | |
4 | BNB | 632.74 | - 2.45% | 650.47 | 630.5 | $ 6.89M | $ 87,619,411,265.64 | |
5 | USDC | 0.9996 | - 0% | 0.9996 | 0.9994 | $ 19.47M | $ 77,872,446,690.52 | |
6 | SOL | 85.7248 | - 2.82% | 88.454 | 85.2307 | $ 36.11M | $ 50,888,120,768.04 | |
7 | TRX | 0.328034 | - 0.31% | 0.330122 | 0.326469 | $ 2.12M | $ 31,174,658,749.96 | |
8 | DOGE | 0.096094 | - 1.87% | 0.098028 | 0.095309 | $ 2.16M | $ 15,087,874,375.54 | |
9 | WBT | 54.8086 | - 2.77% | 56.377 | 54.6821 | $ 9.39M | $ 12,029,000,886.6 | |
10 | USDS | 0.9992 | + 0.16% | 0.9995 | 0.9959 | $ 755.08K | $ 10,631,390,402.73 | |
11 | HYPE | 41.0309 | + 0% | 41.7206 | 40.6154 | $ 2.93M | $ 10,504,158,242.37 | |
12 | ADA | 0.247429 | - 3.02% | 0.255653 | 0.24491 | $ 3.59M | $ 9,447,166,262.55 | |
13 | BCH | 455.7 | - 1.96% | 466.84 | 453.16 | $ 4M | $ 9,331,341,226.84 | |
14 | STETH | 2343.91 | - 4.58% | 2493.4 | 2301.47 | $ 694.38K | $ 8,364,269,289.6 | |
15 | XMR | 375.49 | - 0.22% | 381.59 | 360.81 | $ 10.08M | $ 6,954,422,515.79 | |
16 | LINK | 9.2352 | - 2.69% | 9.507 | 9.1442 | $ 7.22M | $ 6,911,012,509.15 | |
17 | TON | 1.3307 | - 3.21% | 1.3779 | 1.3271 | $ 4.09M | $ 6,151,883,680.56 | |
18 | XLM | 0.176253 | - 2.16% | 0.181419 | 0.17416 | $ 1.43M | $ 5,996,851,147.65 | |
19 | CC | 0.1518 | - 1.3% | 0.1547 | 0.1501 | $ 1.08M | $ 5,898,999,165.34 | |
20 | USDE | 0.9989 | + 0.02% | 0.9993 | 0.9985 | $ 1.41M | $ 5,631,166,690.87 | |
21 | M | 4.557461 | + 6.68% | 4.64915 | 4.141634 | $ 1.77M | $ 5,522,848,016.82 | |
22 | ZEC | 320.42 | - 2.55% | 331.2 | 311.29 | $ 3.57M | $ 5,486,364,772.24 | |
23 | LTC | 55.38 | - 1.91% | 56.5 | 54.93 | $ 4.07M | $ 4,351,441,305.72 | |
24 | USD1 | 0.9998 | - 0.04% | 1.0002 | 0.9994 | $ 316.25K | $ 4,208,819,009.61 | |
25 | AVAX | 9.272 | - 2.87% | 9.5718 | 9.1925 | $ 1.6M | $ 4,121,824,672.99 | |
26 | HBAR | 0.090414 | - 2.57% | 0.093443 | 0.089731 | $ 3.68M | $ 4,039,854,076.95 | |
27 | SUI | 0.9385 | - 3.33% | 0.9727 | 0.9284 | $ 5.53M | $ 3,842,694,041.97 | |
28 | PYUSD | 0.9993 | + 0.01% | 0.9997 | 0.9978 | $ 2.27M | $ 3,725,113,606.92 | |
29 | SHIB | 0.056 | - 3.03% | 0.05628 | 0.056 | $ 264.08K | $ 3,700,448,996.63 | |
30 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 0.9999 | $ 6.19M | $ 3,022,289,712.83 | |
31 | XAUT | 4689.25 | - 0.48% | 4731.35 | 4663.02 | $ 4.03M | $ 2,637,946,100.94 | |
32 | WLFI | 0.0774 | - 2.64% | 0.0798 | 0.0764 | $ 85.71K | $ 2,525,375,757.36 | |
33 | DOT | 1.2498 | - 3.77% | 1.3027 | 1.2396 | $ 760.9K | $ 2,183,825,249.17 | |
34 | UNI | 3.2447 | - 4.77% | 3.4201 | 3.2131 | $ 1.66M | $ 2,163,929,657.11 | |
35 | MNT | 0.6346 | - 0.94% | 0.6512 | 0.6302 | $ 2.67M | $ 2,103,128,906.03 | |
36 | SKY | 0.081851 | - 2.71% | 0.084804 | 0.081183 | $ 1.8M | $ 1,955,922,734.67 | |
37 | NEAR | 1.3851 | - 2.69% | 1.4238 | 1.3705 | $ 1.83M | $ 1,838,582,288.71 | |
38 | ASTER | 0.6712 | - 2.2% | 0.6869 | 0.6671 | $ 2.07M | $ 1,703,092,196.75 | |
39 | HTX | 0.051833 | + 0.6% | 0.051845 | 0.051817 | $ 3.61M | $ 1,669,006,713.78 | |
40 | PEPE | 0.053771 | - 4.15% | 0.0539458 | 0.0537231 | $ 441.36K | $ 1,655,231,729.16 | |
41 | AAVE | 92.3283 | - 1.82% | 95.5456 | 91 | $ 233.62K | $ 1,428,606,494.98 | |
42 | USDD | 1 | - 0% | 1.00007 | 0.99999 | $ 108.11M | $ 1,406,013,493 | |
43 | ICP | 2.45 | - 3.54% | 2.56 | 2.45 | $ 82.72K | $ 1,400,106,580.77 | |
44 | ETC | 8.4634 | - 2.59% | 8.6888 | 8.3663 | $ 22.94K | $ 1,356,970,731.44 | |
45 | ONDO | 0.257095 | - 3.94% | 0.268094 | 0.254924 | $ 824.63K | $ 1,303,734,064.75 | |
46 | APT | 0.9384 | - 3.62% | 0.9745 | 0.9343 | $ 17.53K | $ 1,166,817,600 | |
47 | POL | 0.0941 | - 0.53% | 0.0953 | 0.092 | $ 168.56K | $ 1,005,339,351.79 | |
48 | ENA | 0.10536 | - 5.14% | 0.11229 | 0.10435 | $ 189.32K | $ 974,130,093.75 | |
49 | KAS | 0.033626 | - 3.52% | 0.035244 | 0.033159 | $ 1.66M | $ 958,446,133.27 | |
50 | RENDER | 1.797 | - 2.52% | 1.8477 | 1.7792 | $ 575.1K | $ 956,251,327.35 |
Trading Pair | Latest Price | Change |
|---|---|---|
CORE | 0.04876 | + 7.97% |
GAMEBASE | 0.0079 | + 6.17% |
FUN | 0.000421 | + 5.24% |
EDGEN | 0.00218 | + 4.02% |
DONKEY | 0.001234 | + 3.53% |
龙虾 | 0.009255 | + 2.93% |
ESX | 0.000657 | + 2.91% |
ACTSOL | 0.01361 | + 2.74% |
CUDIS | 0.007981 | + 2.08% |
NEIROCTO | 0.00008832 | + 2.03% |
HIPPO | 0.00016 | + 1.83% |
PAYAI | 0.003071 | + 1.63% |
AVL | 0.02631 | + 1.53% |
SCR | 0.043 | + 1.53% |
PNUT | 0.0525 | + 1.37% |
BNKR | 0.00032617 | + 1.23% |
HOUSE | 0.001565 | + 1.2% |
GUN | 0.015616 | + 1.15% |
SWARMS | 0.0185 | + 1.1% |
FUSE | 0.00312 | + 0.97% |
BASED | 0.133221 | + 0.96% |
ARG | 0.8661 | + 0.91% |
FRAX | 0.4536 | + 0.87% |
SWELL | 0.00118 | + 0.83% |
XAN | 0.00889 | + 0.83% |
人生K线 | 0.000773 | + 0.79% |
MOLT | 0.00001256 | + 0.76% |
DYDX | 0.1308 | + 0.72% |
HAEDAL | 0.03292 | + 0.7% |
A | 0.0852 | + 0.68% |
HANA | 0.040234 | + 0.68% |
SATS | 0.07139 | + 0.68% |
SEI | 0.0604 | + 0.64% |
PEOPLE | 0.007536 | + 0.63% |
RATS | 0.00003733 | + 0.63% |
AVA | 0.2439 | + 0.61% |
MOG | 0.061562 | + 0.59% |
SNEK | 0.000504 | + 0.58% |
SAGA | 0.0174 | + 0.56% |
SPK | 0.058088 | + 0.54% |
SYND | 0.0362 | + 0.53% |
MOODENG | 0.05873 | + 0.52% |
HBAR | 0.090414 | + 0.49% |
BEAT | 0.5738 | + 0.49% |
ONE | 0.002174 | + 0.48% |
POPCAT | 0.0591 | + 0.48% |
KAS | 0.033626 | + 0.46% |
EDGE | 1.3471 | + 0.46% |
BABYDOGE | 0.09416 | + 0.45% |
WIF | 0.1809 | + 0.45% |