BTC/USDT
84801.25≈￥ 568168.375
+ 0.81%
ETH/USDT
2705.04≈￥ 18123.768
+ 0.86%
HTX/USDT
0.0517≈￥ 0.00001143
+ 0.24%
SOL/USDT
118.4437≈￥ 793.57279
+ 0.94%
BNB/USDT
773.47≈￥ 5182.249
+ 0.91%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 84801.25 | + 0.81% | 84941.1 | 84008.01 | $ 491.89M | $ 1,691,363,018,710.41 | |
2 | ETH | 2705.04 | + 0.86% | 2711.7 | 2676.63 | $ 72.32M | $ 327,926,987,699.06 | |
3 | BNB | 773.47 | + 0.91% | 775.21 | 766.53 | $ 1.17M | $ 102,239,956,903.99 | |
4 | XRP | 1.50284 | + 0.98% | 1.50284 | 1.47877 | $ 1.41M | $ 93,601,584,472.11 | |
5 | USDC | 1.0005 | - 0% | 1.0005 | 1.0004 | $ 2.29M | $ 74,461,162,871.27 | |
6 | SOL | 118.4437 | + 0.94% | 118.9705 | 116.8297 | $ 11.38M | $ 68,793,576,433.12 | |
7 | TRX | 0.33572 | + 0.55% | 0.33572 | 0.333835 | $ 12.13M | $ 31,711,669,182.86 | |
8 | ZEC | 1369.37 | - 0.55% | 1386.08 | 1335.17 | $ 1.85M | $ 23,478,971,241.15 | |
9 | HYPE | 87.8977 | + 0.61% | 88.0689 | 86.723 | $ 485.35K | $ 22,030,585,258.78 | |
10 | DOGE | 0.095141 | + 1.01% | 0.095141 | 0.093714 | $ 1.6M | $ 14,711,612,351.79 | |
11 | LINK | 14.359 | + 0.38% | 14.402 | 14.1748 | $ 732.91K | $ 10,726,107,755.96 | |
12 | XMR | 550.51 | + 1.74% | 551.52 | 540.41 | $ 16.94M | $ 10,176,450,557.65 | |
13 | USDS | 0.9887 | + 0.1% | 0.9932 | 0.9877 | $ 3.07K | $ 9,686,100,494.47 | |
14 | ADA | 0.250308 | + 1.58% | 0.25143 | 0.24437 | $ 2.29M | $ 9,269,879,168.65 | |
15 | STETH | 2663.46 | + 2.41% | 2698.3 | 2599.81 | $ 1.11M | $ 9,070,987,614.24 | |
16 | RAIN | 0.012454 | + 5.26% | 0.012611 | 0.011806 | $ 7.14M | $ 8,217,081,040.56 | |
17 | XLM | 0.220319 | + 0.71% | 0.220788 | 0.218087 | $ 958.62K | $ 7,671,034,716.94 | |
18 | NEAR | 4.9074 | - 0.3% | 4.9499 | 4.8106 | $ 2.24M | $ 6,451,484,462.06 | |
19 | BCH | 307.8 | + 0.07% | 308.75 | 303.46 | $ 914.43K | $ 6,191,252,913.88 | |
20 | UNI | 9.0985 | + 0.1% | 9.1458 | 8.9694 | $ 1.12M | $ 5,664,796,391.79 | |
21 | LTC | 67.72 | + 0.82% | 67.82 | 66.99 | $ 1.72M | $ 5,217,548,022.17 | |
22 | USDE | 0.9992 | - 0% | 0.9992 | 0.9992 | $ 2.12K | $ 4,870,257,307.54 | |
23 | AVAX | 10.9489 | + 0.38% | 10.9674 | 10.7393 | $ 957.69K | $ 4,839,048,650.54 | |
24 | HBAR | 0.108748 | - 0.19% | 0.108989 | 0.1081 | $ 846.06K | $ 4,774,850,768.18 | |
25 | SUI | 1.1829 | + 2.88% | 1.186 | 1.1448 | $ 1.03M | $ 4,721,259,061.39 | |
26 | CC | 0.1156 | - 0% | 0.1181 | 0.1149 | $ 21.24K | $ 4,592,637,702.92 | |
27 | GRAM | 1.5421 | + 2.13% | 1.5421 | 1.5098 | $ 158.86K | $ 4,252,090,725.91 | |
28 | BTW | 1.431691 | - 0.68% | 1.45 | 1.418657 | $ 974.16K | $ 4,050,188,983.74 | |
29 | TAO | 305.36 | + 0.27% | 305.92 | 300.64 | $ 265.58K | $ 3,453,715,959.41 | |
30 | SHIB | 0.0558 | + 1.05% | 0.0558 | 0.05571 | $ 30.76K | $ 3,382,231,089.18 | |
31 | XAUT | 4177.51 | + 0.03% | 4186.95 | 4166.43 | $ 904.87K | $ 3,378,717,532.52 | |
32 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 93.12K | $ 2,852,696,275.26 | |
33 | PYUSD | 0.9994 | + 0.02% | 0.9994 | 0.9991 | $ 1.17M | $ 2,735,360,404.83 | |
34 | AAVE | 168.4324 | + 0.17% | 168.8713 | 164.7158 | $ 723.44K | $ 2,592,340,521.14 | |
35 | PUMP | 0.005626 | + 1.98% | 0.005691 | 0.005517 | $ 264.15K | $ 2,579,834,631.05 | |
36 | ENA | 0.2512 | + 0.46% | 0.25198 | 0.24635 | $ 239.96K | $ 2,525,241,468.75 | |
37 | ONDO | 0.496323 | + 1.05% | 0.497977 | 0.484771 | $ 1.15M | $ 2,401,441,880.5 | |
38 | M | 1.016982 | + 0.86% | 1.017165 | 1.005104 | $ 252.01K | $ 2,304,791,466.42 | |
39 | MNT | 0.6789 | + 0.18% | 0.6797 | 0.6759 | $ 1.41M | $ 2,238,295,132.48 | |
40 | DOT | 1.1815 | + 0.85% | 1.1815 | 1.1663 | $ 1.17M | $ 2,003,303,644.28 | |
41 | ASTER | 0.7408 | + 0.37% | 0.7414 | 0.7331 | $ 301.7K | $ 1,997,835,642.39 | |
42 | SKY | 0.080012 | - 1.54% | 0.081495 | 0.079204 | $ 33.13K | $ 1,897,315,014.44 | |
43 | PEPE | 0.0544436 | + 0.17% | 0.0544631 | 0.0543626 | $ 514.81K | $ 1,865,402,142.81 | |
44 | ICP | 3.29 | + 0.92% | 3.29 | 3.24 | $ 101.17K | $ 1,821,225,329.09 | |
45 | WLD | 0.495 | + 1.43% | 0.498 | 0.486 | $ 79.24K | $ 1,813,008,506 | |
46 | HTX | 0.0517 | + 0.24% | 0.0517 | 0.051699 | $ 50.94M | $ 1,529,690,336.86 | |
47 | USDD | 1 | - 0% | 1 | 0.9999 | $ 473.01K | $ 1,528,820,724.64 | |
48 | ETC | 8.9037 | + 0.9% | 8.9298 | 8.7633 | $ 1.29M | $ 1,401,885,356.35 | |
49 | ARB | 0.2017 | + 0.05% | 0.2017 | 0.1991 | $ 210.55K | $ 1,367,293,282.91 | |
50 | MORPHO | 2.5125 | + 1.04% | 2.5202 | 2.4838 | $ 52.83K | $ 1,319,139,736.4 |
Trading Pair | Latest Price | Change |
|---|---|---|
GUN | 0.001913 | + 24.17% |
ALICE | 0.2058 | + 4.89% |
STORJ | 0.0315 | + 4.3% |
AUDIO | 0.0172 | + 3.53% |
MAGIC | 0.054 | + 2.58% |
MEGA | 0.0543 | + 2.35% |
SOON | 0.4281 | + 2.1% |
TIA | 0.4504 | + 1.99% |
MOVR | 2.9443 | + 1.68% |
USDR | 0.321 | + 0% |
KITE | 0.15371 | + 1.67% |
NIGHT | 0.03382 | + 1.47% |
AIC | 0.04466 | + 1.42% |
BRISE | 0.07153 | + 1.32% |
我踏马来了 | 0.012693 | + 1.15% |
1INCH | 0.102168 | + 1% |
OPN | 0.0636 | + 0.98% |
FLOW | 0.031199 | + 0.97% |
APR | 0.1405 | + 0.95% |
4STOCK | 0.008844 | + 0.93% |
PONS | 0.529 | + 0.91% |
AINVDA | 0.1569 | + 0.9% |
BICO | 0.0218 | + 0.9% |
BIRB | 0.0634 | + 0.8% |
GLM | 0.1265 | + 0.8% |
MLK | 0.0427 | + 0.71% |
INX | 0.005875 | + 0.7% |
PAID | 0.010956 | + 0.7% |
L3 | 0.00298 | + 0.67% |
STABLE | 0.028022 | + 0.67% |
BADGER | 0.75 | + 0.66% |
SWARMS | 0.008037 | + 0.65% |
SKR | 0.017391 | + 0.65% |
PENGU | 0.00947 | + 0.64% |
TRAC | 0.4314 | + 0.62% |
ORCA | 1.6853 | + 0.61% |
ETHW | 0.2922 | + 0.6% |
DBR | 0.01866 | + 0.59% |
TLM | 0.001586 | + 0.57% |
MANA | 0.0891 | + 0.57% |
CVX | 2.1526 | + 0.54% |
AR | 4.3721 | + 0.53% |
ATH | 0.00588 | + 0.52% |
PUMP | 0.005626 | + 0.51% |
S | 0.0396 | + 0.51% |
CELO | 0.0979 | + 0.5% |
GMX | 7.8958 | + 0.5% |
ALGO | 0.1242 | + 0.48% |
TURBO | 0.00102478 | + 0.48% |