BTC/USDT
64664.93≈￥ 436488.2775
+ 0.46%
ETH/USDT
1910.47≈￥ 12895.6725
+ 2%
HTX/USDT
0.0518≈￥ 0.00001217
+ 0.22%
SOL/USDT
74.1336≈￥ 500.4018
+ 0.19%
BNB/USDT
596.05≈￥ 4023.3375
- 0.67%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64664.93 | + 0.46% | 64999.99 | 64368.89 | $ 192.86M | $ 1,292,299,295,032.55 | |
2 | ETH | 1910.47 | + 2% | 1925.42 | 1872 | $ 46.83M | $ 226,244,145,702.07 | |
3 | BNB | 596.05 | - 0.67% | 602.45 | 592.09 | $ 8.69M | $ 79,980,124,696.39 | |
4 | USDC | 1.0007 | - 0% | 1.001 | 1.0006 | $ 1.2M | $ 72,244,653,772.73 | |
5 | XRP | 1.0617 | + 0.12% | 1.073 | 1.06047 | $ 1.29M | $ 66,359,057,533.21 | |
6 | SOL | 74.1336 | + 0.19% | 74.7142 | 73.8492 | $ 15.43M | $ 43,017,435,613.51 | |
7 | TRX | 0.327463 | - 0.15% | 0.329036 | 0.327316 | $ 18.66M | $ 31,129,143,420.11 | |
8 | HYPE | 56.8914 | - 0.95% | 57.9421 | 56.7 | $ 7M | $ 14,439,765,960.94 | |
9 | DOGE | 0.070193 | + 0.53% | 0.070564 | 0.06982 | $ 771.05K | $ 10,846,122,714.91 | |
10 | USDS | 1.0003 | - 0.01% | 1.0016 | 0.9976 | $ 990.11K | $ 9,841,265,817.61 | |
11 | RAIN | 0.012582 | + 1.26% | 0.012592 | 0.012417 | $ 6.81M | $ 8,628,907,363.84 | |
12 | ZEC | 490.53 | - 1.04% | 498.32 | 484 | $ 975.87K | $ 8,342,577,288.23 | |
13 | ADA | 0.191374 | + 1.16% | 0.192399 | 0.188848 | $ 1.84M | $ 7,094,233,142.62 | |
14 | XMR | 366.21 | + 2.96% | 367.89 | 353.96 | $ 6.34M | $ 6,682,343,499.39 | |
15 | STETH | 1857.25 | + 0.54% | 1910.01 | 1818.83 | $ 724.64K | $ 6,444,100,639.2 | |
16 | LINK | 8.1779 | + 0.73% | 8.25 | 8.1186 | $ 3.97M | $ 6,079,658,839.65 | |
17 | XLM | 0.164606 | - 0.91% | 0.170612 | 0.163533 | $ 990.05K | $ 5,717,524,636.76 | |
18 | BCH | 213.94 | + 0.62% | 216.94 | 212.5 | $ 1.08M | $ 4,272,063,106.44 | |
19 | CC | 0.0952 | - 5.18% | 0.1018 | 0.0919 | $ 299.92K | $ 3,941,211,480.3 | |
20 | USDE | 0.9995 | - 0.02% | 1.0002 | 0.9992 | $ 927.35K | $ 3,873,988,123.78 | |
21 | GRAM | 1.4031 | - 0.12% | 1.422 | 1.3991 | $ 45.29K | $ 3,848,775,135.68 | |
22 | LTC | 45.35 | + 0.76% | 45.44 | 45 | $ 4.11M | $ 3,486,493,349.19 | |
23 | AETHUSDT | 1.0002 | - 0.01% | 1.0004 | 1.0001 | $ 4.58M | $ 3,034,134,317.26 | |
24 | HBAR | 0.069256 | + 0.58% | 0.069834 | 0.068851 | $ 1.28M | $ 3,025,220,301.73 | |
25 | SHIB | 0.05492 | + 0.41% | 0.05493 | 0.05489 | $ 151.56K | $ 2,881,381,897.46 | |
26 | AVAX | 6.6643 | + 0.3% | 6.6972 | 6.6429 | $ 753.19K | $ 2,870,592,706.69 | |
27 | SUI | 0.6906 | + 0.48% | 0.6948 | 0.6872 | $ 5.12M | $ 2,804,906,373.83 | |
28 | PYUSD | 1.0002 | - 0% | 1.0003 | 1.0002 | $ 2.94M | $ 2,711,831,979.61 | |
29 | XAUT | 4269.66 | + 1.37% | 4269.95 | 4205.95 | $ 6.89M | $ 2,578,106,237.99 | |
30 | UNI | 4.0787 | + 1.43% | 4.1894 | 4.0172 | $ 1.8M | $ 2,526,265,501.75 | |
31 | NEAR | 1.7072 | + 0.13% | 1.7318 | 1.6927 | $ 762.14K | $ 2,209,200,341.09 | |
32 | ONDO | 0.374293 | - 1.1% | 0.383679 | 0.372996 | $ 1.01M | $ 1,847,297,444.87 | |
33 | ASTER | 0.6073 | + 0.26% | 0.6093 | 0.605 | $ 7.36M | $ 1,635,677,625.74 | |
34 | HTX | 0.0518 | + 0.22% | 0.0518 | 0.051798 | $ 42.47M | $ 1,629,368,087.67 | |
35 | USDD | 1 | - 0% | 1.00001 | 1 | $ 18.44K | $ 1,589,909,114.93 | |
36 | M | 1.223805 | + 3.68% | 1.231818 | 1.176554 | $ 613.49K | $ 1,572,399,136.9 | |
37 | DOT | 0.8427 | - 0.96% | 0.8549 | 0.84 | $ 255.12K | $ 1,443,438,458.23 | |
38 | AAVE | 90.4231 | + 0.26% | 91.213 | 89.8579 | $ 100.1K | $ 1,390,922,213.68 | |
39 | SKY | 0.057927 | - 0.04% | 0.058546 | 0.056251 | $ 552.25K | $ 1,355,783,285.49 | |
40 | MNT | 0.4046 | + 1.18% | 0.4069 | 0.3997 | $ 767.12K | $ 1,322,238,670.77 | |
41 | PEPE | 0.0528918 | + 1.26% | 0.052901 | 0.0528535 | $ 105.25K | $ 1,200,458,687.43 | |
42 | ICP | 2.1 | + 0.96% | 2.1 | 2.08 | $ 102.47K | $ 1,152,767,987.11 | |
43 | WLD | 0.315 | - 0.63% | 0.324 | 0.314 | $ 601.18K | $ 1,134,075,844.69 | |
44 | ETC | 6.5597 | + 1.78% | 6.5771 | 6.4311 | $ 1.15M | $ 1,016,912,568.21 | |
45 | PUMP | 0.002404 | - 3.26% | 0.002539 | 0.002392 | $ 779.35K | $ 983,656,725.23 | |
46 | MORPHO | 1.9157 | + 0.68% | 1.9224 | 1.8765 | $ 316.83K | $ 983,553,301.05 | |
47 | JST | 0.105526 | + 0.87% | 0.105847 | 0.104059 | $ 15.99M | $ 894,190,399.61 | |
48 | ENA | 0.09234 | + 0.34% | 0.09408 | 0.09165 | $ 143.34K | $ 879,893,078.13 | |
49 | STABLE | 0.032765 | + 0.03% | 0.033032 | 0.032029 | $ 595.47K | $ 821,921,261.19 | |
50 | ALGO | 0.0882 | - 2.65% | 0.0908 | 0.0881 | $ 388.84K | $ 806,314,749.4 |
Trading Pair | Latest Price | Change |
|---|---|---|
SWEAT | 0.000285 | + 11.76% |
GAMEBASE | 0.003678 | + 8.51% |
NXPC | 0.2358 | + 3.19% |
HOME | 0.00866 | + 2.97% |
OXT | 0.011858 | + 2.92% |
HFT | 0.0179 | + 2.82% |
PIPPIN | 0.01707 | + 2.74% |
ADX | 0.0553 | + 2.11% |
USDR | 0.321 | + 0% |
WARD | 0.004712 | + 2.09% |
AWE | 0.05625 | + 2.01% |
SCA | 0.006961 | + 1.96% |
PONKE | 0.016302 | + 1.92% |
CFX | 0.03945 | + 1.88% |
CHILLGUY | 0.00929 | + 1.83% |
BIO | 0.02415 | + 1.82% |
PORTAL | 0.01128 | + 1.67% |
TLM | 0.001689 | + 1.64% |
MEMEFI | 0.000064 | + 1.56% |
RONIN | 0.0491 | + 1.46% |
SYND | 0.009199 | + 1.37% |
GUN | 0.00281 | + 1.35% |
XCN | 0.003109 | + 1.33% |
ARG | 0.0823 | + 1.32% |
KITE | 0.10115 | + 1.26% |
EDGE | 0.365 | + 1.22% |
FORTH | 0.2121 | + 1.2% |
RESOLV | 0.0175 | + 1.15% |
XTER | 0.00834 | + 1.07% |
SAGA | 0.01337 | + 1.04% |
MOG | 0.07988 | + 1.02% |
NIL | 0.034 | + 0.92% |
MANA | 0.067 | + 0.9% |
SKR | 0.007801 | + 0.88% |
IOST | 0.000602 | + 0.83% |
XMN | 0.000878 | + 0.78% |
BANANAS31 | 0.007095 | + 0.78% |
VELODROME | 0.013 | + 0.78% |
HAEDAL | 0.01413 | + 0.75% |
GLM | 0.0917 | + 0.74% |
ZEUS | 0.002436 | + 0.72% |
CAMP | 0.000291 | + 0.7% |
HSK | 0.0823 | + 0.7% |
EPIC | 0.8801 | + 0.69% |
BRISE | 0.07145 | + 0.68% |
HPP | 0.008346 | + 0.68% |
FF | 0.06392 | + 0.67% |
BLEND | 0.0635 | + 0.65% |
SSV | 2.0791 | + 0.65% |