BTC/USDT
78190.64≈￥ 543424.948
+ 0.77%
ETH/USDT
2308.75≈￥ 16045.8125
- 0.32%
HTX/USDT
0.051734≈￥ 0.00001205
+ 0.52%
SOL/USDT
103.3056≈￥ 717.97392
+ 1.59%
BNB/USDT
767.46≈￥ 5333.847
+ 2.37%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78185.3 | + 0.76% | 78441.21 | 74614.23 | $ 360.31M | $ 1,540,908,764,095.36 | |
2 | ETH | 2309.5 | - 0.29% | 2378.14 | 2157.46 | $ 365M | $ 277,877,769,791.7 | |
3 | BNB | 767.51 | + 2.37% | 770.27 | 728.56 | $ 50.29M | $ 101,972,941,875.01 | |
4 | XRP | 1.64528 | + 3.14% | 1.65497 | 1.53086 | $ 110.77M | $ 96,777,331,103.57 | |
5 | USDC | 1.0006 | - 0.01% | 1.001 | 1.0005 | $ 21.87M | $ 70,218,298,285.56 | |
6 | SOL | 103.3048 | + 1.59% | 104.2549 | 96.001 | $ 53.45M | $ 57,398,010,093.12 | |
7 | TRX | 0.283561 | - 0.46% | 0.287012 | 0.281651 | $ 89.64M | $ 26,928,965,155.62 | |
8 | DOGE | 0.106034 | + 1.86% | 0.10649 | 0.099592 | $ 78.43M | $ 17,466,283,708.2 | |
9 | ADA | 0.295511 | + 2.1% | 0.296609 | 0.275879 | $ 18.37M | $ 10,587,640,599.58 | |
10 | BCH | 526.66 | + 0.85% | 531.78 | 497.26 | $ 21.39M | $ 10,385,654,002.68 | |
11 | WBT | 51.137 | + 6.64% | 51.1844 | 47.0703 | $ 21.06M | $ 10,216,939,355.08 | |
12 | STETH | 2358.68 | - 1.25% | 2533.64 | 2081.14 | $ 1.48M | $ 8,364,060,025.92 | |
13 | XMR | 403.13 | - 4.56% | 433.4 | 386.42 | $ 8.16M | $ 7,803,157,210.62 | |
14 | LINK | 9.6262 | + 0.94% | 9.7154 | 9.0374 | $ 2.53M | $ 6,718,877,379.64 | |
15 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1 | $ 69.62M | $ 6,569,505,573.5 | |
16 | USDE | 0.9997 | - 0.02% | 1.0004 | 0.9995 | $ 754.43K | $ 6,563,955,344.31 | |
17 | TON | 1.3429 | + 1.05% | 1.3576 | 1.2992 | $ 7.83M | $ 5,925,958,201.78 | |
18 | XLM | 0.179908 | + 3.48% | 0.180416 | 0.168601 | $ 4.97M | $ 5,633,218,367.17 | |
19 | USD1 | 1.0009 | + 0.11% | 1.0019 | 0.999 | $ 486.1K | $ 5,053,299,025.81 | |
20 | ZEC | 299.39 | + 2.91% | 319.84 | 288.95 | $ 2.97M | $ 4,786,002,151.39 | |
21 | LTC | 59.63 | + 2.07% | 59.72 | 56.53 | $ 12.12M | $ 4,470,403,327.77 | |
22 | DAI | 1.0008 | + 0.01% | 1.0018 | 1.0002 | $ 14.64M | $ 4,383,792,078.34 | |
23 | AVAX | 10.0555 | + 2.06% | 10.1351 | 9.5357 | $ 10.88M | $ 4,234,301,660.76 | |
24 | SUI | 1.1311 | + 2.74% | 1.1352 | 1.0614 | $ 33.91M | $ 4,160,404,051.33 | |
25 | SHIB | 0.05676 | + 2.42% | 0.0568 | 0.05648 | $ 117.01K | $ 3,906,687,148.48 | |
26 | HBAR | 0.092576 | + 3.82% | 0.093178 | 0.086129 | $ 26.79M | $ 3,818,033,667.06 | |
27 | PYUSD | 1 | - 0.03% | 1.001 | 0.9992 | $ 4.04M | $ 3,615,511,863.24 | |
28 | WLFI | 0.1294 | + 7.48% | 0.1356 | 0.1194 | $ 6.38M | $ 3,203,720,113.48 | |
29 | XAUT | 4771.74 | - 0.31% | 4856.99 | 4425.06 | $ 16.96M | $ 2,485,413,148.63 | |
30 | DOT | 1.521 | + 1.45% | 1.5351 | 1.4514 | $ 8.29M | $ 2,480,017,005.27 | |
31 | UNI | 3.9525 | + 3.41% | 3.9611 | 3.7122 | $ 105.83K | $ 2,434,447,374.99 | |
32 | MNT | 0.742 | + 7.49% | 0.7438 | 0.664 | $ 5.04M | $ 2,238,676,099.09 | |
33 | AAVE | 127.8546 | + 3.18% | 128.1548 | 120.5735 | $ 159.78K | $ 1,881,609,241.27 | |
34 | PEPE | 0.054193 | + 0.15% | 0.0543155 | 0.0539781 | $ 25.52M | $ 1,757,042,074.68 | |
35 | HTX | 0.051734 | + 0.52% | 0.051743 | 0.05169 | $ 61.57M | $ 1,579,186,473.28 | |
36 | M | 1.381126 | + 12.34% | 1.419209 | 1.227818 | $ 3.4M | $ 1,554,058,380.09 | |
37 | NEAR | 1.1889 | + 1.57% | 1.2055 | 1.1366 | $ 7.07M | $ 1,499,531,435.2 | |
38 | ETC | 9.6417 | + 1.07% | 9.7547 | 9.2105 | $ 46.01K | $ 1,481,660,362.35 | |
39 | ICP | 2.69 | + 1.89% | 2.7 | 2.55 | $ 579.19K | $ 1,445,118,910.37 | |
40 | SKY | 0.060843 | + 0.27% | 0.06215 | 0.058629 | $ 2.21M | $ 1,387,719,751.25 | |
41 | ASTER | 0.5557 | + 3.75% | 0.565 | 0.5215 | $ 4.26M | $ 1,373,824,282.9 | |
42 | ONDO | 0.281465 | + 2.13% | 0.284027 | 0.264927 | $ 529.45K | $ 1,340,025,186.06 | |
43 | APT | 1.274 | - 10.82% | 1.4999 | 1.242 | $ 28.91K | $ 1,102,120,220.05 | |
44 | WLD | 0.401 | + 1.52% | 0.424 | 0.384 | $ 848.76K | $ 1,095,454,691.67 | |
45 | POL | 0.1039 | + 1.07% | 0.1072 | 0.0994 | $ 1.55M | $ 1,084,847,495 | |
46 | USDD | 0.99999 | - 0% | 1.00002 | 0.99998 | $ 2.26M | $ 1,084,083,276.06 | |
47 | ENA | 0.13836 | + 1.21% | 0.14085 | 0.13185 | $ 1.27M | $ 1,083,694,906.25 | |
48 | ATOM | 1.9456 | + 1.66% | 1.9593 | 1.8647 | $ 103.99K | $ 941,699,827.75 | |
49 | GT | 8.2104 | + 1.02% | 8.3136 | 7.4893 | $ 1.86M | $ 926,339,758.75 | |
50 | TRUMP | 4.2001 | + 1.6% | 4.2035 | 4.0406 | $ 208.26K | $ 923,483,271.8 |
Trading Pair | Latest Price | Change |
|---|---|---|
KLV | 0.00122 | + 84.62% |
CLAWNCH | 0.00014706 | + 7.88% |
APR | 0.0828 | + 6.68% |
MOLT | 0.00041381 | + 6.34% |
CLORE | 0.00317 | + 4.39% |
BEAT | 0.1826 | + 3.02% |
C98 | 0.0201 | + 3% |
4 | 0.01209 | + 1.79% |
ACTSOL | 0.01521 | + 1.6% |
SKYAI | 0.040695 | + 1.36% |
SOON | 0.1941 | + 1.09% |
HOLOWORLD | 0.06795 | + 1.01% |
AO | 6.3006 | + 0.93% |
DONKEY | 0.001108 | + 0.91% |
ELIZAOS | 0.001899 | + 0.86% |
STRK | 0.0633 | + 0.84% |
BADGER | 0.4553 | + 0.8% |
ROUTE | 0.00132 | + 0.74% |
ORBS | 0.00874 | + 0.72% |
FIO | 0.009878 | + 0.69% |
INX | 0.013172 | + 0.65% |
MTL | 0.3175 | + 0.62% |
SWTCH | 0.0153 | + 0.61% |
CORE | 0.086898 | + 0.6% |
CVC | 0.0354 | + 0.54% |
ZKP | 0.0881 | + 0.53% |
ROOT | 0.000191 | + 0.51% |
GAME2 | 0.001514 | + 0.48% |
ARG | 0.8611 | + 0.47% |
XVS | 3.5949 | + 0.44% |
CHILLGUY | 0.01178 | + 0.43% |
BRISE | 0.07244 | + 0.42% |
HANA | 0.031045 | + 0.41% |
STETH | 2358.68 | + 0.4% |
DBR | 0.01646 | + 0.38% |
BFC | 0.01797 | + 0.38% |
POPCAT | 0.0554 | + 0.36% |
ANIME | 0.006161 | + 0.35% |
LISTA | 0.1148 | + 0.35% |
KERNEL | 0.0593 | + 0.34% |
ARTY | 0.1125 | + 0.34% |
KRRX | 0.0867 | + 0.34% |
BROCCOLI | 0.015446 | + 0.33% |
ASTR | 0.008355 | + 0.31% |
CAMP | 0.004973 | + 0.31% |
CRTS | 0.00008283 | + 0.3% |
DUSK | 0.1037 | + 0.29% |
ERA | 0.1678 | + 0.29% |
NAKA | 0.0716 | + 0.28% |
SSV | 3.8314 | + 0.26% |