BTC/USDT
64867.43≈￥ 439152.5011
- 0.82%
ETH/USDT
1922.19≈￥ 13013.2263
- 0.46%
HTX/USDT
0.0518≈￥ 0.00001221
- 0.99%
SOL/USDT
77.496≈￥ 524.64792
- 0.71%
BNB/USDT
580.95≈￥ 3933.0315
- 0.19%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 64867.42 | - 0.82% | 65428.11 | 64731.17 | $ 90.97M | $ 1,309,096,953,746.5 | |
2 | ETH | 1922.19 | - 0.46% | 1935.36 | 1903.44 | $ 50.74M | $ 232,250,786,284.69 | |
3 | BNB | 580.79 | - 0.21% | 582.04 | 576.77 | $ 7.2M | $ 78,254,416,351.32 | |
4 | USDC | 1.0002 | - 0.04% | 1.0009 | 1 | $ 1.66M | $ 73,128,347,238.99 | |
5 | XRP | 1.11639 | - 0.92% | 1.12673 | 1.10815 | $ 991.16K | $ 70,382,883,717.28 | |
6 | SOL | 77.496 | - 0.71% | 78.0837 | 76.9578 | $ 8.33M | $ 45,356,870,685.84 | |
7 | TRX | 0.324862 | - 0.87% | 0.328 | 0.3244 | $ 4.05M | $ 31,091,513,336.45 | |
8 | HYPE | 67.2004 | - 0.91% | 68.2579 | 66.7782 | $ 9.6M | $ 17,137,314,514.68 | |
9 | DOGE | 0.073905 | - 0.99% | 0.074685 | 0.073291 | $ 2.72M | $ 11,572,562,443.2 | |
10 | USDS | 1.012 | + 0.93% | 1.0184 | 0.9998 | $ 367.12K | $ 10,147,997,666.25 | |
11 | RAIN | 0.014619 | + 0.05% | 0.014635 | 0.014417 | $ 6.67M | $ 9,647,583,264.24 | |
12 | ZEC | 544.35 | + 0.01% | 558 | 526.27 | $ 5.41M | $ 9,139,209,199.14 | |
13 | WBT | 56.9429 | - 0.58% | 57.2915 | 56.8325 | $ 9.89M | $ 6,771,823,843.08 | |
14 | STETH | 1859.66 | - 2.57% | 1963.94 | 1813.65 | $ 929.66K | $ 6,686,602,367.04 | |
15 | LINK | 8.5459 | - 0.13% | 8.5693 | 8.4238 | $ 7.76M | $ 6,379,796,547.78 | |
16 | XLM | 0.189101 | + 1.53% | 0.19002 | 0.184935 | $ 5.15M | $ 6,315,387,813.96 | |
17 | XMR | 329.29 | - 0.84% | 332.71 | 326.46 | $ 5.88M | $ 6,235,042,141.91 | |
18 | ADA | 0.164877 | - 0.48% | 0.165669 | 0.16265 | $ 1.8M | $ 6,157,383,095.37 | |
19 | CC | 0.1368 | - 0.8% | 0.138 | 0.1357 | $ 2.04M | $ 5,388,071,020.27 | |
20 | BCH | 227.19 | - 3.18% | 234.67 | 226.11 | $ 1.75M | $ 4,703,994,116.77 | |
21 | GRAM | 1.5796 | - 0.8% | 1.5966 | 1.5796 | $ 69.2K | $ 4,351,796,914.56 | |
22 | USDE | 0.9997 | - 0% | 0.9999 | 0.9995 | $ 241.15K | $ 3,908,643,718.68 | |
23 | LTC | 45.05 | - 1.38% | 45.75 | 44.79 | $ 7.91M | $ 3,527,650,087.92 | |
24 | SUI | 0.7577 | - 0.47% | 0.7614 | 0.7477 | $ 4.6M | $ 3,077,342,504.41 | |
25 | HBAR | 0.068013 | - 0.23% | 0.068198 | 0.067053 | $ 2.33M | $ 2,981,961,201.58 | |
26 | AVAX | 6.7048 | - 0.39% | 6.7535 | 6.65 | $ 1.01M | $ 2,906,775,197.04 | |
27 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 9.16M | $ 2,844,639,675.45 | |
28 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 3.15M | $ 2,822,983,430.58 | |
29 | NEAR | 2.0736 | - 0.05% | 2.0822 | 2.0339 | $ 3.34M | $ 2,688,017,650.01 | |
30 | SHIB | 0.05424 | - 0.7% | 0.05427 | 0.05421 | $ 106.6K | $ 2,521,960,466.28 | |
31 | XAUT | 4052.66 | + 0.31% | 4064.16 | 4023.73 | $ 4.31M | $ 2,473,613,675.81 | |
32 | UNI | 3.6274 | - 1.56% | 3.6861 | 3.6029 | $ 1.41M | $ 2,274,132,362.16 | |
33 | ASTER | 0.6306 | - 0.14% | 0.6341 | 0.6268 | $ 6.43M | $ 1,704,528,367.66 | |
34 | M | 1.227348 | - 3.49% | 1.277921 | 1.219921 | $ 2.47M | $ 1,685,664,931.45 | |
35 | HTX | 0.0518 | - 0.93% | 0.051823 | 0.0518 | $ 43.69M | $ 1,649,293,656.28 | |
36 | ONDO | 0.366872 | + 10.04% | 0.367862 | 0.327665 | $ 2.28M | $ 1,622,144,465.09 | |
37 | USDD | 1 | - 0% | 1.00004 | 0.99999 | $ 15.28M | $ 1,568,629,060 | |
38 | AAVE | 96.33 | - 0.8% | 97.1065 | 95.698 | $ 178.99K | $ 1,460,535,221.05 | |
39 | SKY | 0.062895 | + 1.03% | 0.063056 | 0.061976 | $ 1.94M | $ 1,449,109,774.07 | |
40 | DOT | 0.8476 | - 0.8% | 0.8559 | 0.8385 | $ 370.4K | $ 1,446,763,872.28 | |
41 | WLD | 0.41 | - 0% | 0.416 | 0.403 | $ 922.16K | $ 1,440,029,193.76 | |
42 | MNT | 0.4265 | - 0.33% | 0.4294 | 0.4246 | $ 3.79M | $ 1,413,381,995.73 | |
43 | DEXE | 26.5217 | - 3.41% | 27.6414 | 24.75 | $ 1.71M | $ 1,291,231,214.88 | |
44 | ICP | 2.18 | - 1.36% | 2.21 | 2.18 | $ 223.71K | $ 1,224,815,986.31 | |
45 | PEPE | 0.05279 | - 2.6% | 0.05287 | 0.0527584 | $ 73.92K | $ 1,198,775,927.43 | |
46 | ETC | 7.1026 | - 0.47% | 7.1592 | 7.0376 | $ 882.4K | $ 1,117,146,693.34 | |
47 | MORPHO | 2.0154 | - 2.59% | 2.082 | 2.0044 | $ 1.72M | $ 1,067,468,075.5 | |
48 | STABLE | 0.037199 | + 0.39% | 0.03754 | 0.036669 | $ 2.49M | $ 911,422,108.2 | |
49 | POL | 0.0832 | - 0.6% | 0.0839 | 0.0827 | $ 817.23K | $ 892,449,147.28 | |
50 | JST | 0.099017 | - 1.65% | 0.101065 | 0.099014 | $ 14.24M | $ 860,715,930.04 |
Trading Pair | Latest Price | Change |
|---|---|---|
DEGEN | 0.00249 | + 121.46% |
GODS | 0.0232 | + 16.83% |
MOLT | 0.05537 | + 7.55% |
GAMEBASE | 0.004755 | + 6.22% |
OBT | 0.000311 | + 3.19% |
ARDR | 0.0195 | + 3.14% |
AIOZ | 0.0499 | + 3.09% |
ARG | 0.2101 | + 2.69% |
BLUR | 0.0165 | + 2.48% |
USDR | 4.779 | + 0% |
BLUE | 0.0091 | + 2.25% |
METIS | 2.9017 | + 1.95% |
UP | 0.061198 | + 1.83% |
ALLO | 0.3987 | + 1.78% |
ETHW | 0.2556 | + 1.76% |
HIPPO | 0.000112 | + 1.72% |
ZENT | 0.001925 | + 1.59% |
OBOL | 0.003022 | + 1.56% |
XAN | 0.0118 | + 1.4% |
ICX | 0.0242 | + 1.23% |
SNEK | 0.000321 | + 1.22% |
LAT | 0.000553 | + 1.1% |
BLEND | 0.0641 | + 0.98% |
USDS | 1.012 | + 0.95% |
ENSO | 0.7399 | + 0.92% |
QUICK | 0.007751 | + 0.91% |
PYR | 0.1283 | + 0.86% |
CHIP | 0.031224 | + 0.85% |
COQ | 0.07757 | + 0.8% |
GAIN | 0.001216 | + 0.74% |
DODO | 0.0267 | + 0.71% |
MPLX | 0.0283 | + 0.68% |
DYM | 0.0156 | + 0.65% |
BASED | 0.089567 | + 0.64% |
ELIZAOS | 0.000447 | + 0.64% |
O | 0.5559 | + 0.64% |
BONE | 0.0478 | + 0.63% |
ASTR | 0.00526 | + 0.62% |
DEXE | 26.5217 | + 0.58% |
L3 | 0.00472 | + 0.58% |
TOWNS | 0.00216 | + 0.54% |
BB | 0.0186 | + 0.53% |
BAT | 0.0811 | + 0.5% |
DIA | 0.104 | + 0.48% |
FRAX | 0.2662 | + 0.47% |
STABLE | 0.037199 | + 0.47% |
STETH | 1859.66 | + 0.45% |
BADGER | 0.3534 | + 0.43% |
PAAL | 0.006344 | + 0.42% |
BETH | 1923.2 | + 0.41% |