BTC/USDT
90857.55≈￥ 642362.8785
- 1.63%
ETH/USDT
3039.28≈￥ 21487.7096
- 1.12%
HTX/USDT
0.051767≈￥ 0.00001249
+ 0.4%
SOL/USDT
137.6096≈￥ 972.899872
- 2.85%
BNB/USDT
884.16≈￥ 6251.0112
- 1.99%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 90857.55 | - 1.63% | 92367.57 | 90214.01 | $ 269.55M | $ 1,840,645,383,447.78 | |
2 | ETH | 3039.28 | - 1.12% | 3073.67 | 3011.9 | $ 155.55M | $ 370,112,901,486.78 | |
3 | XRP | 2.18828 | - 2.52% | 2.25112 | 2.15708 | $ 137.81M | $ 135,393,842,735.44 | |
4 | BNB | 884.16 | - 1.99% | 902.16 | 876.31 | $ 85.67M | $ 123,947,634,228.92 | |
5 | SOL | 137.6096 | - 2.85% | 141.6421 | 136.0713 | $ 26.77M | $ 78,986,583,906.17 | |
6 | USDC | 0.9997 | - 0% | 0.9998 | 0.9994 | $ 25.27M | $ 75,981,566,076.18 | |
7 | TRX | 0.281445 | + 0.39% | 0.282214 | 0.279865 | $ 67.04M | $ 26,524,520,458.12 | |
8 | DOGE | 0.150438 | - 2.13% | 0.153747 | 0.148258 | $ 53.88M | $ 23,307,893,995.13 | |
9 | ADA | 0.418238 | - 3.34% | 0.432696 | 0.414919 | $ 8.97M | $ 15,824,098,469.75 | |
10 | WBT | 58.7324 | - 1.49% | 59.6217 | 58.4813 | $ 28.32M | $ 12,774,271,259.33 | |
11 | BCH | 535.33 | - 1.32% | 554.64 | 526.78 | $ 52.63M | $ 10,816,840,963.36 | |
12 | STETH | 3037.69 | - 0.62% | 3068.5 | 2892.36 | $ 1.8M | $ 10,584,068,652.48 | |
13 | LINK | 13.1426 | - 2.07% | 13.4259 | 13.0415 | $ 44.64M | $ 9,337,441,179.08 | |
14 | XLM | 0.254275 | - 2.13% | 0.260073 | 0.251315 | $ 32.62M | $ 8,395,146,156.55 | |
15 | ZEC | 472.74 | + 0.19% | 479.79 | 440.77 | $ 3.5M | $ 7,734,971,962.16 | |
16 | XMR | 410.74 | + 0.68% | 413.6 | 402.51 | $ 32.25M | $ 7,497,310,193.88 | |
17 | TON | 1.5909 | - 2.45% | 1.6352 | 1.5774 | $ 418.47K | $ 7,296,274,521.58 | |
18 | LTC | 85.55 | - 0.51% | 86.01 | 83.17 | $ 72.36M | $ 6,574,058,889.05 | |
19 | AVAX | 14.8898 | - 1.41% | 15.109 | 14.8011 | $ 17.58M | $ 6,465,704,797.08 | |
20 | HBAR | 0.144406 | - 3.65% | 0.149916 | 0.14376 | $ 34.8M | $ 6,356,799,973.68 | |
21 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 148.8M | $ 6,085,139,832.06 | |
22 | SUI | 1.522 | - 3.89% | 1.5841 | 1.5047 | $ 60.09M | $ 5,808,395,342.66 | |
23 | SHIB | 0.05859 | - 2.83% | 0.05886 | 0.05857 | $ 2.7M | $ 5,197,135,897.97 | |
24 | DAI | 0.9999 | + 0.03% | 1.001 | 0.9602 | $ 9.12M | $ 4,438,840,244.59 | |
25 | WLFI | 0.1589 | - 2.34% | 0.1638 | 0.158 | $ 3.97M | $ 4,344,031,292.58 | |
26 | UNI | 6.1718 | - 1.75% | 6.2821 | 6.0713 | $ 18.5M | $ 3,946,907,973.2 | |
27 | PYUSD | 0.9998 | + 0.03% | 0.9999 | 0.9995 | $ 4.33M | $ 3,862,468,131.01 | |
28 | DOT | 2.2903 | - 2.65% | 2.3542 | 2.2631 | $ 5.7M | $ 3,849,690,294.92 | |
29 | MNT | 1.0736 | - 0.93% | 1.084 | 1.0397 | $ 6.83M | $ 3,521,962,529.04 | |
30 | AAVE | 185.443 | + 0.1% | 186.8502 | 182.4271 | $ 104.86K | $ 2,826,080,655.8 | |
31 | USD1 | 0.9994 | - 0.01% | 0.9996 | 0.999 | $ 1.13M | $ 2,686,389,365.17 | |
32 | ASTER | 1.1052 | - 0.61% | 1.112 | 1.0611 | $ 5.61M | $ 2,631,672,480 | |
33 | NEAR | 1.8924 | - 1.78% | 1.9293 | 1.8554 | $ 89.33K | $ 2,471,543,387.79 | |
34 | ICP | 4.14 | + 0.49% | 4.17 | 4 | $ 815.72K | $ 2,223,765,513.2 | |
35 | XAUT | 4215.83 | + 0.48% | 4219.79 | 4186.88 | $ 18.48M | $ 2,190,013,207.6 | |
36 | ETC | 13.8332 | - 0.65% | 13.9243 | 13.6261 | $ 26.24K | $ 2,153,372,086.69 | |
37 | ENA | 0.28041 | - 2.7% | 0.2882 | 0.27652 | $ 3.09M | $ 2,125,330,156.25 | |
38 | PEPE | 0.0546274 | - 3.34% | 0.0547873 | 0.05458 | $ 36.69M | $ 2,000,841,184.86 | |
39 | ONDO | 0.518563 | - 2.14% | 0.530326 | 0.51148 | $ 9.71M | $ 1,672,292,525.12 | |
40 | HTX | 0.051767 | + 0.4% | 0.051767 | 0.051754 | $ 7.15M | $ 1,637,063,010.57 | |
41 | APT | 2.1349 | - 2.7% | 2.1941 | 2.1109 | $ 77.86K | $ 1,606,232,205.2 | |
42 | WLD | 0.646 | - 1.82% | 0.658 | 0.634 | $ 1.22M | $ 1,549,295,382.36 | |
43 | POL | 0.1361 | - 1.38% | 0.138 | 0.1337 | $ 8M | $ 1,450,733,793.33 | |
44 | M | 1.414255 | + 10.62% | 1.414255 | 1.248924 | $ 9.41M | $ 1,314,038,495.04 | |
45 | ALGO | 0.1426 | - 2.46% | 0.1462 | 0.1416 | $ 6.4M | $ 1,286,452,655.28 | |
46 | ARB | 0.2181 | - 1.76% | 0.222 | 0.2147 | $ 41.98K | $ 1,252,285,374.88 | |
47 | GT | 10.6529 | + 0.33% | 10.6855 | 10.4026 | $ 2.36M | $ 1,242,724,912.48 | |
48 | TRUMP | 6.0797 | - 0.72% | 6.1245 | 5.9795 | $ 36.97M | $ 1,223,335,228.68 | |
49 | VET | 0.013648 | - 2.96% | 0.014064 | 0.013515 | $ 2.9M | $ 1,208,261,798.62 | |
50 | ATOM | 2.4477 | - 2.34% | 2.5088 | 2.4276 | $ 1.98M | $ 1,203,043,882.34 |
Trading Pair | Latest Price | Change |
|---|---|---|
SLF | 0.001972 | + 59.64% |
LRDS | 0.063 | + 31.74% |
XEM | 0.0017 | + 12.67% |
BANANA | 10.4536 | + 3.96% |
HOLOWORLD | 0.09043 | + 3.44% |
TOWNS | 0.008347 | + 3.31% |
SD | 0.2737 | + 2.88% |
MERL | 0.3563 | + 2.38% |
AWE | 0.0601 | + 1.51% |
NUM | 0.007 | + 1.37% |
ARC | 0.0431 | + 1.36% |
SWFTC | 0.0061288 | + 1.17% |
MEME | 0.001378 | + 1.07% |
IP | 2.5741 | + 1.03% |
BOSON | 0.0382 | + 1.02% |
BB | 0.0866 | + 0.92% |
ELX | 0.029 | + 0.9% |
SPA | 0.005937 | + 0.89% |
TNSR | 0.123 | + 0.83% |
LADYS | 0.0714 | + 0.78% |
XR | 0.00844 | + 0.73% |
QUICK | 0.012983 | + 0.73% |
AVL | 0.14443 | + 0.7% |
MEMEFI | 0.000771 | + 0.52% |
BONE | 0.0975 | + 0.5% |
LF | 0.0000416 | + 0.5% |
IOST | 0.002149 | + 0.46% |
PROPY | 0.4217 | + 0.41% |
BAND | 0.3886 | + 0.41% |
APR | 0.1512 | + 0.4% |
PING | 0.007774 | + 0.4% |
FHE | 0.01758 | + 0.4% |
BOBBSC | 0.07266 | + 0.37% |
PIPPIN | 0.08099 | + 0.34% |
XAN | 0.02698 | + 0.28% |
UFD | 0.011025 | + 0.27% |
BANANAS31 | 0.004291 | + 0.25% |
RATS | 0.00003716 | + 0.24% |
APEPE | 0.051608 | + 0.24% |
PSG | 0.921 | + 0.24% |
CUDIS | 0.028639 | + 0.24% |
SWAP | 0.0416 | + 0.24% |
KITE | 0.11376 | + 0.23% |
COMP | 33.12 | + 0.22% |
SOLV | 0.01887 | + 0.22% |
GORK | 0.001385 | + 0.21% |
MCRT | 0.0002391 | + 0.21% |
ALT | 0.01514 | + 0.21% |
ALICE | 0.2396 | + 0.2% |