BTC/USDT
75434.11≈￥ 514460.6302
- 0.97%
ETH/USDT
2330.71≈￥ 15895.4422
- 1.38%
HTX/USDT
0.0518≈￥ 0.00001229
+ 0.22%
SOL/USDT
85.4645≈￥ 582.86789
- 1.49%
BNB/USDT
621.54≈￥ 4238.9028
- 1.84%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75426.59 | - 0.98% | 76217.24 | 75300.51 | $ 188.66M | $ 1,522,141,580,639.44 | |
2 | ETH | 2329.5 | - 1.44% | 2375 | 2321.62 | $ 67.66M | $ 284,888,105,011.62 | |
3 | XRP | 1.42535 | - 0.73% | 1.44282 | 1.41847 | $ 1.74M | $ 88,382,660,326.48 | |
4 | BNB | 621.54 | - 1.84% | 634.16 | 619.99 | $ 5.12M | $ 85,275,540,056.56 | |
5 | USDC | 0.9995 | - 0% | 0.9996 | 0.9994 | $ 14.61M | $ 78,508,878,052.27 | |
6 | SOL | 85.4645 | - 1.49% | 87.0049 | 85.1551 | $ 24.89M | $ 49,872,442,970.83 | |
7 | TRX | 0.329196 | - 0.09% | 0.330178 | 0.327435 | $ 1.79M | $ 31,252,125,757.06 | |
8 | DOGE | 0.094779 | - 1.25% | 0.096211 | 0.094135 | $ 1.35M | $ 14,762,857,114.71 | |
9 | WBT | 54.6767 | - 0.91% | 55.292 | 54.643 | $ 6.74M | $ 11,767,904,970.19 | |
10 | HYPE | 43.3701 | - 2.76% | 44.7225 | 43.1908 | $ 1.94M | $ 11,370,771,975.31 | |
11 | USDS | 0.9968 | - 0.14% | 0.999 | 0.9914 | $ 548.03K | $ 11,357,144,506.54 | |
12 | ADA | 0.247018 | - 1.52% | 0.250954 | 0.246052 | $ 3.34M | $ 9,250,712,307.77 | |
13 | BCH | 444.82 | - 0.21% | 447.75 | 443.34 | $ 3.12M | $ 8,920,852,178.33 | |
14 | STETH | 2313.61 | + 1.83% | 2455.58 | 2212.04 | $ 509.74K | $ 8,104,817,203.68 | |
15 | LINK | 9.2009 | - 1.93% | 9.4172 | 9.1539 | $ 8.5M | $ 6,812,563,173.15 | |
16 | XMR | 350.59 | + 2.1% | 355.5 | 342.36 | $ 6.02M | $ 6,332,582,773.06 | |
17 | TON | 1.2792 | - 6.72% | 1.377 | 1.2576 | $ 6.36M | $ 6,125,488,426.6 | |
18 | USDE | 0.9987 | - 0.1% | 1.0024 | 0.9985 | $ 2.69M | $ 5,830,459,930.13 | |
19 | XLM | 0.169387 | - 0.48% | 0.171456 | 0.167647 | $ 1.33M | $ 5,631,503,652.85 | |
20 | ZEC | 324.37 | - 0.41% | 328.75 | 318.32 | $ 2.46M | $ 5,415,239,079.93 | |
21 | M | 3.528379 | - 6.08% | 3.873953 | 3.394957 | $ 1.69M | $ 4,720,446,416.7 | |
22 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1.0001 | $ 4.43M | $ 4,461,656,769.27 | |
23 | LTC | 55.41 | - 0.77% | 56 | 55.2 | $ 3.45M | $ 4,296,656,791.83 | |
24 | USD1 | 0.9997 | - 0.02% | 1 | 0.9993 | $ 276.15K | $ 4,169,032,333.3 | |
25 | AVAX | 9.2764 | - 1.41% | 9.4405 | 9.2109 | $ 2.1M | $ 4,052,136,678.45 | |
26 | PYUSD | 0.9993 | - 0.01% | 0.9998 | 0.9966 | $ 839.49K | $ 4,018,959,049.08 | |
27 | HBAR | 0.087907 | - 1.45% | 0.089465 | 0.087526 | $ 1.99M | $ 3,861,974,344.19 | |
28 | SUI | 0.9452 | - 2.17% | 0.9685 | 0.9406 | $ 4.88M | $ 3,813,834,302.77 | |
29 | SHIB | 0.056 | - 1.31% | 0.05611 | 0.056 | $ 132.25K | $ 3,594,385,171.89 | |
30 | XAUT | 4774.58 | - 0.35% | 4795.81 | 4772.42 | $ 2.35M | $ 2,682,273,283.93 | |
31 | WLFI | 0.0789 | - 0.13% | 0.0795 | 0.0777 | $ 84.62K | $ 2,509,478,669.07 | |
32 | MNT | 0.6531 | - 2.32% | 0.6693 | 0.6507 | $ 1.76M | $ 2,185,405,301.83 | |
33 | DOT | 1.2635 | - 2.57% | 1.3063 | 1.2579 | $ 950K | $ 2,170,678,827.71 | |
34 | UNI | 3.2795 | - 2.94% | 3.3973 | 3.2651 | $ 1.71M | $ 2,140,677,946.26 | |
35 | SKY | 0.075974 | - 1.2% | 0.077694 | 0.074926 | $ 1.27M | $ 1,782,033,928.05 | |
36 | NEAR | 1.338 | - 2.75% | 1.3846 | 1.3302 | $ 1.67M | $ 1,775,746,748.78 | |
37 | AAVE | 92.5513 | - 17.93% | 113.2316 | 92.2386 | $ 969.67K | $ 1,710,366,650.3 | |
38 | ASTER | 0.6711 | + 0.18% | 0.6757 | 0.6665 | $ 2.19M | $ 1,657,967,319.8 | |
39 | HTX | 0.0518 | + 0.22% | 0.0518 | 0.051796 | $ 4.85M | $ 1,647,926,453.26 | |
40 | PEPE | 0.0537724 | - 1.33% | 0.0538285 | 0.0537364 | $ 328.97K | $ 1,602,798,189.63 | |
41 | USDD | 1 | - 0% | 1.00008 | 0.99999 | $ 15.37M | $ 1,541,170,412 | |
42 | ICP | 2.47 | - 1.98% | 2.53 | 2.46 | $ 45.02K | $ 1,383,634,738.64 | |
43 | ETC | 8.4057 | - 1.53% | 8.5608 | 8.3446 | $ 20.7K | $ 1,334,296,399.55 | |
44 | ONDO | 0.255888 | - 1.79% | 0.261283 | 0.253924 | $ 859.08K | $ 1,266,025,968.22 | |
45 | APT | 0.9264 | - 1.74% | 0.9485 | 0.9217 | $ 52.14K | $ 1,127,588,800 | |
46 | ENA | 0.11984 | - 3.51% | 0.1242 | 0.11772 | $ 264.22K | $ 1,080,206,125 | |
47 | ALGO | 0.1055 | - 3.39% | 0.1101 | 0.1049 | $ 747.64K | $ 974,043,071.63 | |
48 | POL | 0.0889 | - 0.78% | 0.0901 | 0.0885 | $ 525.92K | $ 952,203,022.41 | |
49 | RENDER | 1.7634 | - 3.1% | 1.8315 | 1.7405 | $ 543.21K | $ 942,608,379.59 | |
50 | KAS | 0.034324 | - 0.69% | 0.034672 | 0.033689 | $ 1.06M | $ 940,094,501.76 |
Trading Pair | Latest Price | Change |
|---|---|---|
MLN | 3.5479 | + 12.59% |
EDGEN | 0.00222 | + 2.73% |
STETH | 2313.61 | + 2.28% |
MNDE | 0.01925 | + 2.03% |
ETHW | 0.2859 | + 2.03% |
GWEI | 0.110942 | + 2.01% |
CUDIS | 0.007953 | + 1.43% |
US | 0.004297 | + 1.35% |
CYBER | 0.5332 | + 1.11% |
DRIFT | 0.0356 | + 1.1% |
CSPR | 0.002948 | + 1.08% |
FRAX | 0.4718 | + 0.99% |
KNC | 0.14 | + 0.9% |
FITFI | 0.00054 | + 0.9% |
BOBA | 0.02298 | + 0.86% |
EDGE | 1.2266 | + 0.84% |
SWELL | 0.00118 | + 0.83% |
CLORE | 0.00161 | + 0.79% |
KCT | 0.0008861 | + 0.75% |
ARG | 0.6863 | + 0.73% |
IR | 0.0471 | + 0.71% |
HOUSE | 0.001673 | + 0.69% |
ZRC | 0.00146 | + 0.68% |
龙虾 | 0.008435 | + 0.67% |
RSS3 | 0.005959 | + 0.6% |
MERL | 0.035 | + 0.52% |
AVA | 0.2352 | + 0.51% |
SD | 0.1357 | + 0.5% |
HANA | 0.039957 | + 0.46% |
SWFTC | 0.0032721 | + 0.44% |
BRISE | 0.07235 | + 0.42% |
ELIZAOS | 0.000702 | + 0.41% |
ARKM | 0.1283 | + 0.39% |
STABLE | 0.025627 | + 0.39% |
DKA | 0.006267 | + 0.39% |
THETA | 0.213 | + 0.38% |
WL | 0.00885 | + 0.36% |
ES | 0.1433 | + 0.35% |
AL | 0.00298 | + 0.33% |
INIT | 0.0954 | + 0.32% |
APR | 0.166 | + 0.3% |
SIS | 0.0336 | + 0.3% |
POWR | 0.0655 | + 0.29% |
ROCK | 0.00059519 | + 0.29% |
EPT | 0.000757 | + 0.26% |
AB | 0.001536 | + 0.26% |
HPOS10I | 0.019312 | + 0.26% |
BNKR | 0.00037522 | + 0.26% |
BEAMX | 0.001955 | + 0.25% |