BTC/USDT
93189.04≈￥ 649527.6088
- 2.02%
ETH/USDT
3223.8≈￥ 22469.886
- 3.29%
HTX/USDT
0.051757≈￥ 0.00001225
- 1.13%
SOL/USDT
134.1814≈￥ 935.244358
- 5.49%
BNB/USDT
927.47≈￥ 6464.4659
- 2.36%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 93179.5 | - 2.03% | 95534.27 | 91912.79 | $ 159.8M | $ 1,899,992,584,239 | |
2 | ETH | 3222.91 | - 3.32% | 3368.17 | 3177.8 | $ 149.75M | $ 402,218,377,216.49 | |
3 | BNB | 927.62 | - 2.34% | 953.01 | 900.69 | $ 64.1M | $ 129,507,666,504.36 | |
4 | XRP | 1.9724 | - 3.81% | 2.06586 | 1.8494 | $ 129.43M | $ 124,637,066,666.45 | |
5 | SOL | 134.1814 | - 5.49% | 143.25 | 130.0001 | $ 31.01M | $ 80,269,827,143.6 | |
6 | USDC | 1.0004 | + 0.02% | 1.0005 | 1.0001 | $ 11.49M | $ 75,667,829,706.96 | |
7 | TRX | 0.31537 | - 1.3% | 0.320613 | 0.313685 | $ 55.19M | $ 30,236,960,492.13 | |
8 | DOGE | 0.127827 | - 6.38% | 0.13798 | 0.12 | $ 71.8M | $ 23,011,109,020.12 | |
9 | ADA | 0.36956 | - 5.82% | 0.397156 | 0.342884 | $ 33.43M | $ 14,435,777,623.23 | |
10 | WBT | 56.1586 | - 1.83% | 57.4959 | 55.8518 | $ 13.14M | $ 12,236,072,425.04 | |
11 | BCH | 589.87 | - 0.51% | 602.1 | 562.99 | $ 8.37M | $ 11,862,621,659.52 | |
12 | STETH | 3224.29 | - 2.19% | 3336.46 | 2944.25 | $ 1.07M | $ 11,495,970,015.36 | |
13 | XMR | 640.65 | + 6.77% | 650 | 535 | $ 7.5M | $ 11,068,046,444.23 | |
14 | LINK | 12.7778 | - 7.2% | 13.8779 | 12.3967 | $ 42.53M | $ 9,766,398,032.47 | |
15 | TON | 1.602 | - 7.62% | 1.7398 | 1.55 | $ 4.54M | $ 7,753,941,382.55 | |
16 | XLM | 0.214871 | - 4.29% | 0.227999 | 0.203177 | $ 32.55M | $ 7,297,968,566.99 | |
17 | SUI | 1.5624 | - 11.9% | 1.7973 | 1.5164 | $ 61.37M | $ 6,728,091,211.26 | |
18 | ZEC | 373.18 | - 5.24% | 394.03 | 338 | $ 3.57M | $ 6,491,949,273.72 | |
19 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 45.17M | $ 6,216,924,171.57 | |
20 | AVAX | 12.6997 | - 6.37% | 13.7559 | 12.0965 | $ 13.66M | $ 5,848,023,843.32 | |
21 | LTC | 70.27 | - 5.98% | 75.53 | 65.8 | $ 26.82M | $ 5,744,551,459.09 | |
22 | HBAR | 0.109504 | - 6.17% | 0.117824 | 0.103001 | $ 23.86M | $ 4,993,761,072.46 | |
23 | SHIB | 0.0579 | - 5.5% | 0.05845 | 0.05743 | $ 131.24K | $ 4,926,079,890.62 | |
24 | WLFI | 0.1647 | - 3.35% | 0.1727 | 0.1513 | $ 4.64M | $ 4,559,122,539.11 | |
25 | DAI | 1.0005 | + 0.06% | 1.0007 | 0.9999 | $ 16.31M | $ 4,421,054,972.32 | |
26 | PYUSD | 0.9994 | + 0.01% | 1.0008 | 0.9986 | $ 2.67M | $ 3,717,220,552.15 | |
27 | DOT | 1.9814 | - 8.34% | 2.1974 | 1.8522 | $ 10.41M | $ 3,588,938,247.01 | |
28 | USD1 | 0.9996 | + 0.03% | 1.0001 | 0.999 | $ 922.46K | $ 3,409,133,393.02 | |
29 | UNI | 5.0011 | - 6.43% | 5.3986 | 4.6182 | $ 9.02M | $ 3,401,978,938.58 | |
30 | MNT | 0.9221 | - 2.72% | 0.982 | 0.8641 | $ 3.74M | $ 3,085,417,436.77 | |
31 | AAVE | 163.842 | - 6.12% | 177.23 | 157.1372 | $ 95.69K | $ 2,650,468,747.04 | |
32 | XAUT | 4667.21 | + 1.29% | 4728.47 | 4602.98 | $ 10.38M | $ 2,395,567,722.05 | |
33 | PEPE | 0.055213 | - 8.38% | 0.0557875 | 0.05489 | $ 25.21M | $ 2,392,226,760.84 | |
34 | NEAR | 1.5522 | - 9.8% | 1.742 | 1.4502 | $ 10.59M | $ 2,220,010,764.9 | |
35 | ICP | 4.08 | + 0.74% | 4.43 | 3.47 | $ 1.68M | $ 2,216,369,057.24 | |
36 | M | 1.577792 | - 0.15% | 1.59699 | 1.548006 | $ 3.24M | $ 1,999,002,467.2 | |
37 | ETC | 11.9769 | - 6.08% | 12.8147 | 11.1312 | $ 190.19K | $ 1,975,101,415.47 | |
38 | ASTER | 0.625 | - 12.37% | 0.7195 | 0.5761 | $ 6.96M | $ 1,834,403,685.81 | |
39 | ENA | 0.19396 | - 10.37% | 0.21984 | 0.18301 | $ 2.2M | $ 1,725,333,328.13 | |
40 | HTX | 0.051756 | - 1.18% | 0.051783 | 0.051754 | $ 17.26M | $ 1,628,679,258.86 | |
41 | POL | 0.1357 | - 5.96% | 0.1451 | 0.1259 | $ 1.31M | $ 1,524,951,363.96 | |
42 | WLD | 0.496 | - 8.32% | 0.546 | 0.48 | $ 1.19M | $ 1,482,364,656.27 | |
43 | SKY | 0.066392 | + 3.41% | 0.067305 | 0.061903 | $ 4.66M | $ 1,478,230,981.42 | |
44 | APT | 1.6021 | - 11.88% | 1.8512 | 1.5274 | $ 34.8K | $ 1,388,696,110.22 | |
45 | ARB | 0.1907 | - 11.79% | 0.2208 | 0.1855 | $ 73.06K | $ 1,256,837,534.21 | |
46 | ATOM | 2.3792 | - 5.2% | 2.5336 | 2.2346 | $ 733.16K | $ 1,228,431,603.99 | |
47 | KAS | 0.042579 | - 3.7% | 0.04469 | 0.040503 | $ 3.94M | $ 1,203,637,269.7 | |
48 | GT | 10.1407 | - 2.5% | 10.6055 | 10.0463 | $ 1.52M | $ 1,197,981,622.22 | |
49 | ONDO | 0.337601 | - 9.22% | 0.373054 | 0.32588 | $ 8.72M | $ 1,174,047,562.97 | |
50 | FIL | 1.371 | - 10.65% | 1.56 | 1.2654 | $ 21M | $ 1,144,347,299.13 |
Trading Pair | Latest Price | Change |
|---|---|---|
AO | 7.0743 | + 49.86% |
GAMEBASE | 0.0132 | + 7.86% |
ME | 0.2563 | + 7.19% |
PORTAL | 0.0193 | + 4.69% |
GOR | 0.003351 | + 2.33% |
ZRC | 0.00331 | + 1.67% |
FHE | 0.18631 | + 1.31% |
FIL | 1.371 | + 1.09% |
ZKL | 0.00213 | + 0.84% |
ANI | 0.00096 | + 0.79% |
APE | 0.1979 | + 0.76% |
ARC | 0.0638 | + 0.74% |
AEVO | 0.0382 | + 0.69% |
FUSE | 0.00701 | + 0.69% |
ZEREBRO | 0.0132 | + 0.67% |
AUDIO | 0.0301 | + 0.64% |
SKL | 0.010134 | + 0.64% |
ACH | 0.012155 | + 0.61% |
DELOREAN | 0.000961 | + 0.61% |
TAIKO | 0.1695 | + 0.61% |
DONKEY | 0.001374 | + 0.6% |
PALU | 0.001893 | + 0.59% |
M | 1.577792 | + 0.56% |
GRIFFAIN | 0.0178 | + 0.52% |
MANA | 0.1499 | + 0.51% |
BANANAS31 | 0.004068 | + 0.51% |
IR | 0.0673 | + 0.5% |
VRA | 0.00009751 | + 0.47% |
ALT | 0.01175 | + 0.46% |
ARTY | 0.1287 | + 0.45% |
B2 | 0.7807 | + 0.43% |
ROOT | 0.000229 | + 0.43% |
PAAL | 0.0441 | + 0.42% |
BADGER | 0.558 | + 0.42% |
PIPPIN | 0.3073 | + 0.41% |
ROUTE | 0.00239 | + 0.4% |
BIO | 0.04432 | + 0.4% |
PARTI | 0.09873 | + 0.4% |
OPEN | 0.1599 | + 0.39% |
KAS | 0.042579 | + 0.38% |
ZETA | 0.0727 | + 0.37% |
PNUT | 0.0745 | + 0.36% |
NEAR | 1.5522 | + 0.36% |
BIGTIME | 0.02285 | + 0.36% |
SAND | 0.136223 | + 0.33% |
ARDR | 0.0586 | + 0.33% |
GOMINING | 0.38361 | + 0.33% |
BRISE | 0.073 | + 0.32% |
XR | 0.005617 | + 0.32% |
LA | 0.297 | + 0.32% |